Ghana Ghana cedi Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
15.1989-0.40%-3.30%16.42%-0.10%01/08/2025
Exchange rate Euro / Ghana cedi
DateRateCh.%
01/08/202515.1989-0.40%
01/06/202515.26020.62%
01/03/202515.16620.13%
01/02/202515.1469-0.44%
12/31/202415.2141-0.44%
12/30/202415.2813-0.26%
12/27/202415.32170.64%
12/24/202415.2238-0.14%
12/23/202415.2457-0.25%
12/20/202415.2843-0.04%
12/19/202415.2908-0.84%
12/18/202415.4200-0.28%
12/17/202415.4627-0.14%
12/16/202415.48390.05%
12/13/202415.4765-0.06%
12/12/202415.48650.54%
12/11/202415.4033-0.66%
12/10/202415.5055-0.96%
12/09/202415.6559-0.39%
12/05/202415.71790.08%
12/04/202415.7056-1.18%
12/03/202415.8926-0.27%
12/02/202415.9359-1.20%
11/29/202416.1291-0.57%
11/28/202416.2222-0.66%
11/27/202416.3297-0.28%
11/26/202416.3753-0.57%
11/25/202416.46990.27%
11/22/202416.4255-1.24%
11/21/202416.6318-0.56%
< Ghana cedi 2024-11
Exchange rate Euro / Ghana cedi
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
14.75000.34%-0.81%24.11%0.34%01/08/2025
Exchange rate USD / Ghana cedi
DateRateCh.%
01/08/202514.75000.34%
01/06/202514.7000-0.34%
01/03/202514.75000.34%
01/02/202514.70000
12/31/202414.7000-0.07%
12/30/202414.71000.07%
12/27/202414.70000.34%
12/24/202414.65000
12/23/202414.6500-0.34%
12/20/202414.7000-0.27%
12/19/202414.74000.07%
12/18/202414.73000.07%
12/17/202414.7200-0.07%
12/16/202414.7300-0.07%
12/13/202414.74000.07%
12/12/202414.73000.34%
12/11/202414.6800-0.47%
12/10/202414.7500-0.34%
12/09/202414.8000-0.47%
12/05/202414.8700-0.34%
12/04/202414.9200-1.29%
12/03/202415.1150-0.53%
12/02/202415.1950-0.49%
11/29/202415.2700-0.70%
11/28/202415.3770-0.73%
11/27/202415.4900-0.83%
11/26/202415.6200-0.64%
11/25/202415.7200-0.51%
11/22/202415.8000-0.32%
11/21/202415.8500-0.31%
< Ghana cedi 2024-11
Exchange rate USD / Ghana cedi