Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,204.0000 | -0.26% | -0.05% | -5.88% | -0.21% | 01/24/2025 |
Exchange rate Euro / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 01/24/2025 | 4,204.0000 | -0.26% |
| 01/23/2025 | 4,215.0000 | 0.43% |
| 01/22/2025 | 4,197.0000 | 0.50% |
| 01/21/2025 | 4,176.0000 | 0.05% |
| 01/20/2025 | 4,174.0000 | 0.18% |
| 01/17/2025 | 4,166.5000 | -0.01% |
| 01/16/2025 | 4,167.0000 | 0.11% |
| 01/15/2025 | 4,162.5000 | 0.36% |
| 01/14/2025 | 4,147.5000 | -0.90% |
| 01/13/2025 | 4,185.0000 | 0.04% |
| 01/10/2025 | 4,183.5000 | -0.20% |
| 01/09/2025 | 4,192.0000 | -0.02% |
| 01/08/2025 | 4,193.0000 | 0.64% |
| 01/06/2025 | 4,166.5000 | -0.75% |
| 01/03/2025 | 4,198.0000 | -0.36% |
| 01/02/2025 | 4,213.0000 | 0 |
| 12/31/2024 | 4,213.0000 | 0.12% |
| 12/30/2024 | 4,208.0000 | 0.19% |
| 12/27/2024 | 4,200.0000 | 0.26% |
| 12/26/2024 | 4,189.0000 | -0.29% |
| 12/25/2024 | 4,201.0000 | -0.12% |
| 12/24/2024 | 4,206.0000 | 0.13% |
| 12/23/2024 | 4,200.5000 | -0.01% |
| 12/20/2024 | 4,201.0000 | -0.94% |
| 12/19/2024 | 4,241.0000 | 0.05% |
| 12/18/2024 | 4,239.0000 | -0.24% |
| 12/17/2024 | 4,249.0000 | 0.52% |
| 12/16/2024 | 4,227.0000 | -0.47% |
| 12/13/2024 | 4,247.0000 | 0.14% |
| 12/12/2024 | 4,241.0000 | -0.53% |
| < Riels 2024-12 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,024.0000 | -0.07% | 0.12% | -1.32% | -0.02% | 01/24/2025 |
Exchange rate USD / Riels
| Date | Rate | Ch.% |
|---|---|---|
| 01/24/2025 | 4,024.0000 | -0.07% |
| 01/23/2025 | 4,027.0000 | -0.05% |
| 01/22/2025 | 4,029.0000 | 0 |
| 01/21/2025 | 4,029.0000 | -0.15% |
| 01/20/2025 | 4,035.0000 | 0.20% |
| 01/17/2025 | 4,027.0000 | 0.05% |
| 01/16/2025 | 4,025.0000 | -0.22% |
| 01/15/2025 | 4,034.0000 | -0.07% |
| 01/14/2025 | 4,037.0000 | -0.12% |
| 01/13/2025 | 4,042.0000 | 0 |
| 01/10/2025 | 4,042.0000 | 0.07% |
| 01/09/2025 | 4,039.0000 | 0.07% |
| 01/08/2025 | 4,036.0000 | 0.07% |
| 01/06/2025 | 4,033.0000 | 0.02% |
| 01/03/2025 | 4,032.0000 | 0.12% |
| 01/02/2025 | 4,027.0000 | 0.05% |
| 12/31/2024 | 4,025.0000 | 0.02% |
| 12/30/2024 | 4,024.0000 | 0.07% |
| 12/27/2024 | 4,021.0000 | 0.07% |
| 12/26/2024 | 4,018.0000 | -0.02% |
| 12/25/2024 | 4,019.0000 | 0 |
| 12/24/2024 | 4,019.0000 | -0.02% |
| 12/23/2024 | 4,020.0000 | 0.02% |
| 12/20/2024 | 4,019.0000 | -0.05% |
| 12/19/2024 | 4,021.0000 | 0 |
| 12/18/2024 | 4,021.0000 | 0.05% |
| 12/17/2024 | 4,019.0000 | 0 |
| 12/16/2024 | 4,019.0000 | -0.05% |
| 12/13/2024 | 4,021.0000 | 0.12% |
| 12/12/2024 | 4,016.0000 | -0.15% |
| < Riels 2024-12 | ||