Strike (% variação) Probabilidade de dar exercí

PETR4 8.0% (8.0%) Call

29.49 25.13 30%
Data Fechamento % 1 mes Acima do strike? Abaixo do strike?
17-Jun-22 27.31 (9.6%) 0 1
15-Jun-22 29.08 (5.3%) 0 0
14-Jun-22 29.60 (4.9%) 0 0
13-Jun-22 29.27 (5.0%) 0 0
10-Jun-22 29.65 (2.5%) 0 0
9-Jun-22 30.07 (0.4%) 0 0
8-Jun-22 30.51 4.6% 0 0
7-Jun-22 30.66 6.0% 0 0
6-Jun-22 30.30 1.9% 0 0
3-Jun-22 30.28 5.2% 0 0
2-Jun-22 29.76 3.2% 0 0
1-Jun-22 30.02 10.4% 1 0
31-May-22 30.06 11.5% 1 0
30-May-22 29.99 10.1% 1 0
27-May-22 30.60 12.5% 1 0
26-May-22 32.13 18.9% 1 0
25-May-22 32.05 18.6% 1 0
24-May-22 31.60 16.7% 1 0
23-May-22 32.55 18.4% 1 0
20-May-22 31.32 9.5% 1 0
19-May-22 30.72 7.9% 0 0
18-May-22 30.21 9.4% 1 0
17-May-22 30.71 9.2% 1 0
16-May-22 31.12 9.4% 1 0
13-May-22 30.81 10.6% 1 0
12-May-22 30.42 8.9% 1 0
11-May-22 30.18 7.2% 0 0
10-May-22 29.17 4.2% 0 0
9-May-22 28.92 8.6% 1 0
6-May-22 29.73 11.6% 1 0
5-May-22 28.78 7.0% 0 0
4-May-22 28.84 6.2% 0 0
3-May-22 27.20 (1.2%) 0 0
2-May-22 26.96 (0.7%) 0 0
29-Apr-22 27.23 2.5% 0 0
28-Apr-22 27.21 4.7% 0 0
27-Apr-22 27.03 1.7% 0 0
26-Apr-22 27.03 1.3% 0 0
25-Apr-22 27.07 2.7% 0 0
22-Apr-22 27.48 5.7% 0 0
20-Apr-22 28.59 9.4% 1 0
19-Apr-22 28.46 13.0% 1 0
18-Apr-22 27.62 11.9% 1 0
14-Apr-22 28.12 10.9% 1 0
13-Apr-22 28.44 11.2% 1 0
12-Apr-22 27.85 6.2% 0 0
11-Apr-22 27.93 4.5% 0 0
8-Apr-22 28.14 1.5% 0 0
7-Apr-22 28.00 4.6% 0 0
6-Apr-22 26.62 (0.3%) 0 0
5-Apr-22 26.64 1.8% 0 0
4-Apr-22 26.90 (4.5%) 0 0
1-Apr-22 27.15 (3.6%) 0 0
31-Mar-22 27.52 (3.5%) 0 0
30-Mar-22 27.14 (3.0%) 0 0
29-Mar-22 26.57 (3.3%) 0 0
28-Mar-22 25.99 (7.7%) 0 0
25-Mar-22 26.57 (4.3%) 0 0
24-Mar-22 26.67 (4.2%) 0 0
23-Mar-22 26.36 (2.9%) 0 0
22-Mar-22 26.01 (3.6%) 0 0
21-Mar-22 26.13 (3.5%) 0 0
18-Mar-22 25.18 (5.8%) 0 0
17-Mar-22 24.69 (9.1%) 0 1
16-Mar-22 25.36 (8.7%) 0 1
15-Mar-22 25.58 (4.2%) 0 0
14-Mar-22 26.22 (0.2%) 0 0
11-Mar-22 26.73 2.1% 0 0
10-Mar-22 27.72 4.8% 0 0
9-Mar-22 26.78 (0.2%) 0 0
8-Mar-22 26.70 1.2% 0 0
7-Mar-22 26.16 (2.2%) 0 0
4-Mar-22 28.16 3.7% 0 0
3-Mar-22 28.17 5.9% 0 0
2-Mar-22 28.52 6.5% 0 0
25-Feb-22 27.97 0.4% 0 0
24-Feb-22 27.47 (1.4%) 0 0
23-Feb-22 28.15 3.7% 0 0
22-Feb-22 27.76 5.6% 0 0
21-Feb-22 27.85 6.6% 0 0
18-Feb-22 27.15 4.1% 0 0
17-Feb-22 26.98 4.2% 0 0
16-Feb-22 27.09 4.1% 0 0
15-Feb-22 26.72 3.1% 0 0
14-Feb-22 27.15 4.9% 0 0
11-Feb-22 27.77 11.3% 1 0
10-Feb-22 26.69 9.2% 1 0
9-Feb-22 26.28 10.8% 1 0
8-Feb-22 26.18 13.6% 1 0
7-Feb-22 26.45 14.1% 1 0
4-Feb-22 26.84 16.3% 1 0
3-Feb-22 26.38 14.2% 1 0
 2-Feb-22 26.75 11.4% 1 0
1-Feb-22 27.15 13.5% 1 0
31-Jan-22 26.61 13.7% 1 0
28-Jan-22 26.77 14.0% 1 0
27-Jan-22 27.87 17.7% 1 0
26-Jan-22 27.86 17.8% 1 0
25-Jan-22 27.14 16.5% 1 0
24-Jan-22 26.28 13.5% 1 0
21-Jan-22 26.13 12.6% 1 0
20-Jan-22 26.09 12.7% 1 0
19-Jan-22 25.90 8.6% 1 0
18-Jan-22 26.03 6.6% 0 0
17-Jan-22 25.91 7.5% 0 0
14-Jan-22 25.87 8.0% 1 0
13-Jan-22 24.94 2.9% 0 0
12-Jan-22 24.45 0.2% 0 0
11-Jan-22 23.72 (1.5%) 0 0
10-Jan-22 23.04 (4.6%) 0 0
7-Jan-22 23.18 (4.0%) 0 0
6-Jan-22 23.07 (2.9%) 0 0
5-Jan-22 23.09 (2.4%) 0 0
4-Jan-22 24.02 3.0% 0 0
3-Jan-22 23.93 9.7% 1 0
30-Dec-21 23.40 7.9% 0 0
29-Dec-21 23.48 8.2% 1 0
28-Dec-21 23.67 12.9% 1 0
27-Dec-21 23.65 8.4% 1 0
23-Dec-21 23.30 11.5% 1 0
22-Dec-21 23.16 13.1% 1 0
21-Dec-21 23.20 19.5% 1 0
20-Dec-21 23.16 20.4% 1 0
17-Dec-21 23.85 22.0% 1 0
16-Dec-21 24.42 24.7% 1 0
15-Dec-21 24.10 20.0% 1 0
14-Dec-21 23.95 20.5% 1 0
13-Dec-21 24.24 24.4% 1 0
10-Dec-21 24.39 25.3% 1 0
9-Dec-21 24.09 22.7% 1 0
8-Dec-21 24.14 25.5% 1 0
7-Dec-21 24.15 26.8% 1 0
6-Dec-21 23.77 24.1% 1 0
3-Dec-21 23.66 19.6% 1 0
2-Dec-21 23.33 13.1% 1 0
1-Dec-21 21.81 8.7% 1 0
30-Nov-21 21.68 1.6% 0 0
29-Nov-21 21.71 2.7% 0 0
26-Nov-21 20.97 (1.0%) 0 0
25-Nov-21 21.82 2.0% 0 0
24-Nov-21 20.90 4.4% 0 0
23-Nov-21 20.48 1.3% 0 0
22-Nov-21 19.42 (7.2%) 0 0
19-Nov-21 19.23 (6.8%) 0 0
18-Nov-21 19.55 (9.9%) 0 1
17-Nov-21 19.58 (10.2%) 0 1
16-Nov-21 20.09 (8.1%) 0 1
12-Nov-21 19.88 (8.9%) 0 1
11-Nov-21 19.49 (9.8%) 0 1
10-Nov-21 19.47 (9.2%) 0 1
9-Nov-21 19.63 (6.8%) 0 0
8-Nov-21 19.24 (8.8%) 0 1
5-Nov-21 19.04 (12.1%) 0 1
4-Nov-21 19.15 (9.7%) 0 1
3-Nov-21 19.78 (4.1%) 0 0
1-Nov-21 20.63 2.8% 0 0
29-Oct-21 20.07 (0.5%) 0 0
28-Oct-21 21.33 7.4% 0 0
27-Oct-21 21.14 5.8% 0 0
26-Oct-21 21.19 6.9% 0 0
25-Oct-21 21.39 8.2% 1 0
22-Oct-21 20.02 5.1% 0 0
21-Oct-21 20.22 8.9% 1 0
20-Oct-21 20.93 15.3% 1 0
19-Oct-21 20.63 12.3% 1 0
18-Oct-21 21.70 12.8% 1 0
15-Oct-21 21.81 12.4% 1 0
14-Oct-21 21.86 14.6% 1 0
13-Oct-21 21.83 13.0% 1 0
11-Oct-21 21.60 15.7% 1 0
8-Oct-21 21.45 14.2% 1 0
7-Oct-21 21.07 14.6% 1 0
6-Oct-21 21.10 8.3% 1 0
5-Oct-21 21.67 11.7% 1 0
4-Oct-21 21.21 8.2% 1 0
1-Oct-21 20.63 3.6% 0 0
30-Sep-21 20.06 0.1% 0 0
29-Sep-21 20.18 (3.2%) 0 0
28-Sep-21 19.86 (5.4%) 0 0
27-Sep-21 19.99 (1.3%) 0 0
24-Sep-21 19.82 (3.0%) 0 0
23-Sep-21 19.77 (2.7%) 0 0
22-Sep-21 19.04 (4.4%) 0 0
21-Sep-21 18.57 (5.3%) 0 0
20-Sep-21 18.16 (7.5%) 0 0
17-Sep-21 18.37 (6.9%) 0 0
16-Sep-21 19.23 (3.4%) 0 0
15-Sep-21 19.40 (2.6%) 0 0
14-Sep-21 19.07 (6.6%) 0 0
13-Sep-21 19.32 (4.5%) 0 0
10-Sep-21 18.67 (6.3%) 0 0
9-Sep-21 18.79 (4.4%) 0 0
8-Sep-21 18.39 (6.2%) 0 0
6-Sep-21 19.49 (1.3%) 0 0
3-Sep-21 19.40 (1.6%) 0 0
2-Sep-21 19.60 7.3% 0 0
1-Sep-21 19.92 6.7% 0 0
31-Aug-21 20.03 9.1% 1 0
30-Aug-21 20.85 11.4% 1 0
27-Aug-21 20.99 8.5% 1 0
26-Aug-21 20.25 5.1% 0 0
25-Aug-21 20.43 8.2% 1 0
24-Aug-21 20.32 6.4% 0 0
23-Aug-21 19.91 7.1% 0 0
20-Aug-21 19.60 4.8% 0 0
19-Aug-21 19.63 4.7% 0 0
18-Aug-21 19.74 6.8% 0 0
17-Aug-21 19.91 9.2% 1 0
16-Aug-21 19.91 7.3% 0 0
13-Aug-21 20.41 8.4% 1 0
12-Aug-21 20.23 5.1% 0 0
11-Aug-21 19.93 2.7% 0 0
10-Aug-21 19.66 2.0% 0 0
9-Aug-21 19.60 2.6% 0 0
6-Aug-21 19.74 1.2% 0 0
5-Aug-21 19.71 2.4% 0 0
4-Aug-21 18.27 (8.9%) 0 1
3-Aug-21 18.67 (8.0%) 0 0
2-Aug-21 18.36 (9.1%) 0 1
30-Jul-21 18.71 (8.6%) 0 1
29-Jul-21 19.34 (4.7%) 0 0
28-Jul-21 19.27 (4.6%) 0 0
27-Jul-21 18.88 (6.7%) 0 0
26-Jul-21 19.10 (7.3%) 0 0
23-Jul-21 18.59 (8.7%) 0 1
22-Jul-21 18.70 (7.6%) 0 0
21-Jul-21 18.74 (6.9%) 0 0
20-Jul-21 18.49 (6.1%) 0 0
19-Jul-21 18.24 (6.7%) 0 0
16-Jul-21 18.55 (8.4%) 0 1
15-Jul-21 18.83 (6.7%) 0 0
14-Jul-21 19.24 (3.8%) 0 0
13-Jul-21 19.40 (2.3%) 0 0
12-Jul-21 19.28 (3.3%) 0 0
8-Jul-21 19.11 (4.1%) 0 0
7-Jul-21 19.50 (2.2%) 0 0
 6-Jul-21 19.24 (2.2%) 0 0
5-Jul-21 20.06 1.2% 0 0
2-Jul-21 20.29 4.0% 0 0
1-Jul-21 20.20 6.5% 0 0
30-Jun-21 20.46 9.5% 1 0
29-Jun-21 20.29 8.1% 1 0
28-Jun-21 20.20 12.2% 1 0
25-Jun-21 20.23 11.5% 1 0
24-Jun-21 20.61 14.7% 1 0
23-Jun-21 20.37 11.0% 1 0
22-Jun-21 20.23 12.1% 1 0
21-Jun-21 20.13 11.6% 1 0
18-Jun-21 19.69 8.3% 1 0
17-Jun-21 19.56 6.8% 0 0
16-Jun-21 20.26 9.3% 1 0
15-Jun-21 20.18 10.5% 1 0
14-Jun-21 19.99 15.1% 1 0
11-Jun-21 19.86 15.3% 1 0
10-Jun-21 19.94 14.0% 1 0
9-Jun-21 19.93 16.1% 1 0
8-Jun-21 19.93 17.6% 1 0
7-Jun-21 19.67 20.4% 1 0
4-Jun-21 19.82 19.6% 1 0
2-Jun-21 19.51 22.6% 1 0
1-Jun-21 18.97 16.5% 1 0
31-May-21 18.68 13.8% 1 0
28-May-21 18.77 14.3% 1 0
27-May-21 18.01 8.2% 1 0
26-May-21 18.14 13.0% 1 0
25-May-21 17.97 8.7% 1 0
24-May-21 18.35 11.4% 1 0
21-May-21 18.04 9.5% 1 0
20-May-21 18.03 8.9% 1 0
19-May-21 18.18 7.7% 0 0
18-May-21 18.32 14.8% 1 0
17-May-21 18.54 15.5% 1 0
14-May-21 18.27 11.5% 1 0
13-May-21 17.37 7.8% 0 0
12-May-21 17.23 7.2% 0 0
11-May-21 17.49 9.9% 1 0
10-May-21 17.17 7.7% 0 0
7-May-21 16.95 5.0% 0 0
6-May-21 16.34 1.1% 0 0
5-May-21 16.57 2.5% 0 0
4-May-21 15.91 (1.0%) 0 0
3-May-21 16.29 0.5% 0 0
30-Apr-21 16.42 2.4% 0 0
29-Apr-21 16.42 2.4% 0 0
28-Apr-21 16.64 5.4% 0 0
27-Apr-21 16.06 2.9% 0 0
26-Apr-21 16.53 7.7% 0 0
23-Apr-21 16.47 7.4% 0 0
22-Apr-21 16.48 4.2% 0 0
20-Apr-21 16.56 2.6% 0 0
19-Apr-21 16.88 8.0% 0 0
16-Apr-21 15.96 (1.5%) 0 0
15-Apr-21 16.05 2.5% 0 0
14-Apr-21 16.38 3.0% 0 0
13-Apr-21 16.12 3.4% 0 0
12-Apr-21 16.07 2.6% 0 0
9-Apr-21 15.91 5.9% 0 0
8-Apr-21 15.94 9.8% 1 0
7-Apr-21 16.14 13.7% 1 0
6-Apr-21 16.16 7.3% 0 0
5-Apr-21 16.17 8.2% 1 0
1-Apr-21 16.07 12.8% 1 0
31-Mar-21 16.21 9.6% 1 0
30-Mar-21 16.03 8.3% 1 0
29-Mar-21 16.03 7.2% 0 0
26-Mar-21 15.78 1.2% 0 0
25-Mar-21 15.61 (4.9%) 0 0
24-Mar-21 15.35 (5.1%) 0 0
23-Mar-21 15.34 6.3% 0 0
22-Mar-21 15.82 (13.9%) 0 1
19-Mar-21 16.14 (18.0%) 0 1
18-Mar-21 15.63 (21.5%) 0 1
17-Mar-21 16.20 (15.3%) 0 1
16-Mar-21 15.66 (17.1%) 0 1
15-Mar-21 15.91 (14.9%) 0 1
12-Mar-21 15.59 (15.8%) 0 1
11-Mar-21 15.67 (17.1%) 0 1
10-Mar-21 15.03 (23.0%) 0 1
9-Mar-21 14.52 (25.1%) 0 1
8-Mar-21 14.19 (26.9%) 0 1
5-Mar-21 15.06 (21.9%) 0 1
4-Mar-21 14.95 (19.3%) 0 1
3-Mar-21 14.25 (20.6%) 0 1
2-Mar-21 14.79 (20.8%) 0 1
1-Mar-21 14.80 (19.7%) 0 1
26-Feb-21 14.96 (17.6%) 0 1
25-Feb-21 15.60 (14.4%) 0 1
24-Feb-21 16.41 (11.4%) 0 1
23-Feb-21 16.18 (14.8%) 0 1
22-Feb-21 14.43 (25.2%) 0 1
19-Feb-21 18.38 (2.6%) 0 0
18-Feb-21 19.69 4.1% 0 0
17-Feb-21 19.90 0.5% 0 0
12-Feb-21 19.13 (2.4%) 0 0
11-Feb-21 18.89 (8.3%) 0 1
10-Feb-21 18.70 (9.9%) 0 1
9-Feb-21 18.52 (11.5%) 0 1
8-Feb-21 18.91 (9.3%) 0 1
5-Feb-21 19.52 (3.5%) 0 0
4-Feb-21 19.39 (4.1%) 0 0
3-Feb-21 19.41 (0.2%) 0 0
2-Feb-21 19.28 1.2% 0 0
1-Feb-21 18.52 (2.6%) 0 0
29-Jan-21 17.95 (5.3%) 0 0
28-Jan-21 18.67 (0.7%) 0 0
27-Jan-21 18.42 0.4% 0 0
26-Jan-21 18.16 (0.1%) 0 0
22-Jan-21 18.22 (3.6%) 0 0
21-Jan-21 18.53 (2.5%) 0 0
20-Jan-21 18.98 0.1% 0 0
19-Jan-21 19.30 3.0% 0 0
18-Jan-21 18.88 1.6% 0 0
15-Jan-21 18.92 2.0% 0 0
14-Jan-21 19.81 5.9% 0 0
13-Jan-21 19.61 8.2% 1 0
12-Jan-21 20.60 14.9% 1 0
11-Jan-21 20.76 14.3% 1 0
8-Jan-21 20.93 13.0% 1 0
7-Jan-21 20.85 16.4% 1 0
6-Jan-21 20.23 16.1% 1 0
5-Jan-21 20.21 17.4% 1 0
4-Jan-21 19.45 16.1% 1 0
30-Dec-20 19.06 11.1% 1 0
29-Dec-20 19.02 9.5% 1 0
28-Dec-20 18.96 7.4% 0 0
23-Dec-20 18.80 6.6% 0 0
22-Dec-20 18.35 8.7% 1 0
21-Dec-20 18.18 14.3% 1 0
18-Dec-20 18.90 18.0% 1 0
17-Dec-20 19.00 19.9% 1 0
16-Dec-20 18.96 18.9% 1 0
15-Dec-20 18.73 19.5% 1 0
14-Dec-20 18.58 22.1% 1 0
11-Dec-20 18.55 25.8% 1 0
10-Dec-20 18.71 21.6% 1 0
9-Dec-20 18.12 16.8% 1 0
8-Dec-20 17.93 23.3% 1 0
7-Dec-20 18.16 36.7% 1 0
4-Dec-20 18.52 38.4% 1 0
3-Dec-20 17.92 35.1% 1 0
 2-Dec-20 17.43 31.8% 1 0
1-Dec-20 17.22 35.2% 1 0
30-Nov-20 16.75 29.0% 1 0
27-Nov-20 17.15 36.5% 1 0
26-Nov-20 17.37 29.9% 1 0
25-Nov-20 17.66 29.7% 1 0
24-Nov-20 17.64 27.5% 1 0
23-Nov-20 16.88 20.4% 1 0
20-Nov-20 15.91 17.3% 1 0
19-Nov-20 16.02 18.1% 1 0
18-Nov-20 15.84 20.6% 1 0
17-Nov-20 15.94 22.6% 1 0
16-Nov-20 15.67 18.0% 1 0
13-Nov-20 15.22 13.3% 1 0
12-Nov-20 14.74 8.9% 1 0
11-Nov-20 15.39 15.5% 1 0
10-Nov-20 15.52 12.9% 1 0
9-Nov-20 14.54 9.2% 1 0
6-Nov-20 13.28 (1.0%) 0 0
5-Nov-20 13.38 (0.7%) 0 0
4-Nov-20 13.26 3.7% 0 0
3-Nov-20 13.22 (1.0%) 0 0
30-Oct-20 12.74 (3.4%) 0 0
29-Oct-20 12.98 (0.1%) 0 0
28-Oct-20 12.56 (4.8%) 0 0
27-Oct-20 13.37 (1.3%) 0 0
26-Oct-20 13.62 (0.7%) 0 0
23-Oct-20 13.84 1.7% 0 0
22-Oct-20 14.02 0.2% 0 0
21-Oct-20 13.56 (3.6%) 0 0
20-Oct-20 13.57 (6.8%) 0 0
19-Oct-20 13.13 (11.9%) 0 1
16-Oct-20 13.00 (11.1%) 0 1
15-Oct-20 13.28 (8.9%) 0 1
14-Oct-20 13.43 (7.9%) 0 0
13-Oct-20 13.54 (8.0%) 0 1
9-Oct-20 13.32 (10.5%) 0 1
8-Oct-20 13.75 (10.1%) 0 1
7-Oct-20 13.31 (11.1%) 0 1
6-Oct-20 13.41 (13.0%) 0 1
5-Oct-20 13.47 (12.5%) 0 1
2-Oct-20 12.79 (16.6%) 0 1
1-Oct-20 13.35 (13.2%) 0 1
30-Sep-20 13.19 (10.4%) 0 1
29-Sep-20 12.99 (14.3%) 0 1
28-Sep-20 13.20 (11.4%) 0 1
25-Sep-20 13.54 (9.4%) 0 1
24-Sep-20 13.72 (10.8%) 0 1
23-Sep-20 13.61 (11.9%) 0 1
22-Sep-20 13.99 (7.8%) 0 0
21-Sep-20 14.06 (8.0%) 0 1
18-Sep-20 14.56 (5.5%) 0 0
17-Sep-20 14.90 (3.7%) 0 0
16-Sep-20 14.62 (3.8%) 0 0
15-Sep-20 14.58 (4.4%) 0 0
14-Sep-20 14.58 (5.1%) 0 0
11-Sep-20 14.72 (6.8%) 0 0
10-Sep-20 14.88 (4.1%) 0 0
9-Sep-20 15.29 (3.0%) 0 0
8-Sep-20 14.97 (2.3%) 0 0
4-Sep-20 15.42 (1.3%) 0 0
3-Sep-20 15.39 (1.3%) 0 0
2-Sep-20 15.34 4.7% 0 0
1-Sep-20 15.38 4.9% 0 0
31-Aug-20 14.72 (1.4%) 0 0
28-Aug-20 15.16 (1.2%) 0 0
27-Aug-20 14.90 (4.4%) 0 0
26-Aug-20 14.95 (2.5%) 0 0
25-Aug-20 15.38 (1.5%) 0 0
24-Aug-20 15.45 1.0% 0 0
21-Aug-20 15.18 0.0% 0 0
20-Aug-20 15.29 (1.4%) 0 0
19-Aug-20 15.40 (2.0%) 0 0
18-Aug-20 15.48 1.2% 0 0
17-Aug-20 15.20 (0.7%) 0 0
14-Aug-20 15.25 (0.2%) 0 0
13-Aug-20 15.36 (2.2%) 0 0
12-Aug-20 15.79 2.5% 0 0
11-Aug-20 15.52 4.1% 0 0
10-Aug-20 15.77 4.2% 0 0
7-Aug-20 15.33 3.0% 0 0
6-Aug-20 15.62 2.5% 0 0
5-Aug-20 15.59 4.3% 0 0
4-Aug-20 14.65 (3.2%) 0 0
3-Aug-20 14.66 (0.8%) 0 0
31-Jul-20 14.93 0.6% 0 0
30-Jul-20 15.35 5.1% 0 0
29-Jul-20 15.59 7.5% 0 0
28-Jul-20 15.34 5.3% 0 0
27-Jul-20 15.61 11.3% 1 0
24-Jul-20 15.29 5.9% 0 0
23-Jul-20 15.18 7.4% 0 0
22-Jul-20 15.50 6.5% 0 0
21-Jul-20 15.72 11.6% 1 0
20-Jul-20 15.30 6.0% 0 0
17-Jul-20 15.30 5.3% 0 0
 16-Jul-20 15.28 6.0% 0 0
15-Jul-20 15.70 9.3% 1 0
14-Jul-20 15.40 10.6% 1 0
13-Jul-20 14.91 7.6% 0 0
10-Jul-20 15.14 5.2% 0 0
9-Jul-20 14.89 1.9% 0 0
8-Jul-20 15.24 0.6% 0 0
7-Jul-20 14.95 0.5% 0 0
6-Jul-20 15.14 5.1% 0 0
3-Jul-20 14.78 2.4% 0 0
2-Jul-20 14.84 3.1% 0 0
1-Jul-20 14.60 6.8% 0 0
30-Jun-20 14.50 6.0% 0 0
29-Jun-20 14.57 9.5% 1 0
26-Jun-20 14.02 4.5% 0 0
25-Jun-20 14.44 9.1% 1 0
24-Jun-20 14.13 7.9% 0 0
23-Jun-20 14.56 15.9% 1 0
22-Jun-20 14.09 9.1% 1 0
19-Jun-20 14.44 11.2% 1 0
18-Jun-20 14.53 15.6% 1 0
17-Jun-20 14.42 15.6% 1 0
16-Jun-20 14.37 24.5% 1 0
15-Jun-20 13.92 19.0% 1 0
12-Jun-20 13.86 17.2% 1 0
10-Jun-20 14.39 18.0% 1 0
9-Jun-20 14.61 19.7% 1 0
8-Jun-20 15.15 21.9% 1 0
5-Jun-20 14.87 26.8% 1 0
4-Jun-20 14.41 24.0% 1 0
3-Jun-20 14.44 19.6% 1 0
2-Jun-20 14.39 23.1% 1 0
1-Jun-20 13.67 12.6% 1 0
29-May-20 13.68 11.8% 1 0
28-May-20 13.30 14.7% 1 0
27-May-20 13.41 21.1% 1 0
26-May-20 13.23 23.3% 1 0
25-May-20 13.10 14.9% 1 0
22-May-20 12.56 11.4% 1 0
21-May-20 12.91 20.3% 1 0
20-May-20 12.98 19.6% 1 0
19-May-20 12.57 18.9% 1 0
18-May-20 12.47 13.2% 1 0
15-May-20 11.54 2.6% 0 0
14-May-20 11.70 2.7% 0 0
13-May-20 11.83 4.6% 0 0
12-May-20 12.20 4.7% 0 0
11-May-20 12.21 10.7% 1 0
 8-May-20 12.43 17.2% 1 0
7-May-20 11.73 13.7% 1 0
6-May-20 11.62 11.4% 1 0
5-May-20 12.07 25.5% 1 0
4-May-20 11.69 24.2% 1 0
30-Apr-20 12.14 34.9% 1 0
29-Apr-20 12.24 36.8% 1 0
28-Apr-20 11.60 19.8% 1 0
27-Apr-20 11.07 15.0% 1 0
24-Apr-20 10.73 20.4% 1 0
23-Apr-20 11.40 47.3% 1 0
22-Apr-20 11.27 39.7% 1 0
20-Apr-20 10.73 30.7% 1 0
17-Apr-20 10.85 43.0% 1 0
16-Apr-20 10.57 20.9% 1 0
15-Apr-20 11.02 25.2% 1 0
14-Apr-20 11.25 8.6% 1 0
13-Apr-20 11.39 34.3% 1 0
9-Apr-20 11.31 6.1% 0 0
8-Apr-20 11.65 (1.4%) 0 0
7-Apr-20 11.03 2.1% 0 0
6-Apr-20 10.61 (30.9%) 0 1
3-Apr-20 10.32 (39.3%) 0 1
2-Apr-20 10.43 (42.3%) 0 1
1-Apr-20 9.62 (45.1%) 0 1
31-Mar-20 9.41 (47.3%) 0 1
30-Mar-20 9.00 (47.2%) 0 1
27-Mar-20 8.95 (47.4%) 0 1
26-Mar-20 9.68 (45.1%) 0 1
25-Mar-20 9.63 (50.9%) 0 1
24-Mar-20 8.91 (55.7%) 0 1
23-Mar-20 7.74 (62.3%) 0 1
20-Mar-20 8.07 (59.7%) 0 1
19-Mar-20 8.21 (58.4%) 0 1
18-Mar-20 7.59 (61.6%) 0 1
17-Mar-20 8.74 (56.3%) 0 1
16-Mar-20 8.80 (56.6%) 0 1
13-Mar-20 10.36 (47.8%) 0 1
12-Mar-20 8.48 (56.7%) 0 1
11-Mar-20 10.66 (45.2%) 0 1
10-Mar-20 11.81 (39.8%) 0 1
9-Mar-20 10.80 (43.5%) 0 1
6-Mar-20 15.36 (20.2%) 0 1
5-Mar-20 17.01 (10.3%) 0 1
4-Mar-20 18.09 (5.5%) 0 0
3-Mar-20 17.52 (10.0%) 0 1
2-Mar-20 17.85 (8.0%) 0 1
28-Feb-20 17.04 (12.0%) 0 1
27-Feb-20 17.02 (9.7%) 0 1
26-Feb-20 17.63 (10.6%) 0 1
21-Feb-20 19.60 (1.6%) 0 0
20-Feb-20 20.13 2.2% 0 0
19-Feb-20 20.55 3.2% 0 0
18-Feb-20 20.01 (0.8%) 0 0
17-Feb-20 19.75 (1.6%) 0 0
14-Feb-20 19.79 (0.4%) 0 0
13-Feb-20 19.99 0.6% 0 0
12-Feb-20 20.27 0.4% 0 0
11-Feb-20 19.83 (2.8%) 0 0
10-Feb-20 19.59 (3.8%) 0 0
7-Feb-20 19.46 (4.8%) 0 0
6-Feb-20 19.63 (4.3%) 0 0
5-Feb-20 19.10 (7.5%) 0 0
4-Feb-20 19.26 (7.0%) 0 0
3-Feb-20 18.96 (7.4%) 0 0
31-Jan-20 19.14 (7.3%) 0 0
30-Jan-20 19.47 (4.1%) 0 0
29-Jan-20 19.41 (5.5%) 0 0
28-Jan-20 19.37 (5.7%) 0 0
27-Jan-20 18.85 (7.1%) 0 0
24-Jan-20 19.71 (2.0%) 0 0
23-Jan-20 19.91 (2.2%) 0 0
22-Jan-20 19.70 (3.0%) 0 0
21-Jan-20 19.92 0.4% 0 0
20-Jan-20 20.18 3.2% 0 0
17-Jan-20 20.08 0.8% 0 0
16-Jan-20 19.86 (3.5%) 0 0
15-Jan-20 19.88 (1.6%) 0 0
14-Jan-20 20.18 (0.3%) 0 0
13-Jan-20 20.40 1.5% 0 0
10-Jan-20 20.36 0.9% 0 0
9-Jan-20 20.45 2.4% 0 0
8-Jan-20 20.52 4.1% 0 0
7-Jan-20 20.64 7.1% 0 0
6-Jan-20 20.72 7.2% 0 0
3-Jan-20 20.48 5.7% 0 0
2-Jan-20 20.65 5.2% 0 0
30-Dec-19 20.30 4.1% 0 0
27-Dec-19 20.53 5.8% 0 0
26-Dec-19 20.55 3.9% 0 0
23-Dec-19 20.28 1.8% 0 0
20-Dec-19 20.12 1.4% 0 0
19-Dec-19 20.35 6.3% 0 0
18-Dec-19 20.31 5.1% 0 0
17-Dec-19 19.85 1.9% 0 0
16-Dec-19 19.55 (1.7%) 0 0
13-Dec-19 19.93 (0.2%) 0 0
12-Dec-19 20.59 2.3% 0 0
11-Dec-19 20.21 1.8% 0 0
10-Dec-19 20.24 (0.9%) 0 0
9-Dec-19 20.09 2.3% 0 0
6-Dec-19 20.18 3.0% 0 0
5-Dec-19 19.98 (0.4%) 0 0
4-Dec-19 19.72 (2.0%) 0 0
3-Dec-19 19.27 (4.1%) 0 0
2-Dec-19 19.33 (2.8%) 0 0
29-Nov-19 19.38 (1.7%) 0 0
28-Nov-19 19.63 0.3% 0 0
27-Nov-19 19.50 0.8% 0 0
26-Nov-19 19.41 3.7% 0 0
25-Nov-19 19.77 3.3% 0 0
22-Nov-19 19.93 5.5% 0 0
21-Nov-19 19.85 8.1% 1 0
19-Nov-19 19.14 4.9% 0 0
18-Nov-19 19.33 5.7% 0 0
14-Nov-19 19.48 5.5% 0 0
13-Nov-19 19.88 8.9% 1 0
12-Nov-19 19.96 10.5% 1 0
11-Nov-19 20.13 11.7% 1 0
8-Nov-19 19.85 12.3% 1 0
7-Nov-19 20.43 16.5% 1 0
6-Nov-19 19.64 14.2% 1 0
5-Nov-19 19.60 13.3% 1 0
4-Nov-19 20.07 14.5% 1 0
1-Nov-19 20.12 13.8% 1 0
31-Oct-19 20.09 13.7% 1 0
30-Oct-19 19.89 9.3% 1 0
29-Oct-19 19.72 8.2% 1 0
28-Oct-19 19.57 7.0% 0 0
25-Oct-19 19.34 5.6% 0 0
24-Oct-19 18.72 3.5% 0 0
23-Oct-19 19.14 6.2% 0 0
22-Oct-19 18.89 4.0% 0 0
21-Oct-19 18.36 2.9% 0 0
18-Oct-19 18.25 1.2% 0 0
17-Oct-19 18.29 1.6% 0 0
16-Oct-19 18.47 0.9% 0 0
15-Oct-19 18.25 (1.6%) 0 0
14-Oct-19 18.06 1.6% 0 0
11-Oct-19 18.02 0.7% 0 0
10-Oct-19 17.68 (0.5%) 0 0
9-Oct-19 17.53 (2.2%) 0 0
8-Oct-19 17.20 (3.4%) 0 0
7-Oct-19 17.30 (1.3%) 0 0
 4-Oct-19 17.53 0.5% 0 0
3-Oct-19 17.68 1.8% 0 0
2-Oct-19 17.67 4.4% 0 0
1-Oct-19 18.19 8.7% 1 0
30-Sep-19 18.22 8.1% 1 0
27-Sep-19 18.29 8.5% 1 0
26-Sep-19 18.31 12.6% 1 0
25-Sep-19 18.08 12.4% 1 0
24-Sep-19 18.03 13.8% 1 0
23-Sep-19 18.17 13.2% 1 0
20-Sep-19 17.85 7.1% 0 0
19-Sep-19 18.04 7.2% 0 0
18-Sep-19 18.00 13.4% 1 0
17-Sep-19 18.31 15.2% 1 0
16-Sep-19 18.55 17.3% 1 0
13-Sep-19 17.77 10.9% 1 0
12-Sep-19 17.89 8.6% 1 0
11-Sep-19 17.77 4.2% 0 0
10-Sep-19 17.92 6.4% 0 0
9-Sep-19 17.81 3.2% 0 0
6-Sep-19 17.53 1.3% 0 0
5-Sep-19 17.45 3.8% 0 0
4-Sep-19 17.36 2.1% 0 0
3-Sep-19 16.93 0.9% 0 0
2-Sep-19 16.73 (4.0%) 0 0
30-Aug-19 16.86 0.3% 0 0
29-Aug-19 16.86 (1.6%) 0 0
28-Aug-19 16.26 (5.6%) 0 0
27-Aug-19 16.09 (7.2%) 0 0
26-Aug-19 15.84 (7.7%) 0 0
23-Aug-19 16.05 (9.1%) 0 1
22-Aug-19 16.67 (7.2%) 0 0
21-Aug-19 16.83 (6.9%) 0 0
20-Aug-19 15.88 (12.0%) 0 1
19-Aug-19 15.89 (11.8%) 0 1
16-Aug-19 15.81 (12.5%) 0 1
15-Aug-19 16.02 (11.9%) 0 1
14-Aug-19 16.48 (9.8%) 0 1
13-Aug-19 17.05 (7.9%) 0 0
12-Aug-19 16.85 (10.1%) 0 1
9-Aug-19 17.26 (7.5%) 0 0
8-Aug-19 17.31 (6.1%) 0 0
7-Aug-19 16.81 (7.4%) 0 0
6-Aug-19 17.00 (5.6%) 0 0
5-Aug-19 16.78 (6.7%) 0 0
2-Aug-19 17.42 (2.2%) 0 0
1-Aug-19 16.81 (4.5%) 0 0
31-Jul-19 17.13 (4.3%) 0 0
 30-Jul-19 17.23 (4.3%) 0 0
29-Jul-19 17.33 (3.1%) 0 0
26-Jul-19 17.17 (5.5%) 0 0
25-Jul-19 17.66 (2.3%) 0 0
24-Jul-19 17.96 (3.2%) 0 0
23-Jul-19 18.07 (2.7%) 0 0
22-Jul-19 18.05 (0.1%) 0 0
19-Jul-19 18.02 (0.1%) 0 0
18-Jul-19 18.07 1.5% 0 0
17-Jul-19 18.18 2.3% 0 0
16-Jul-19 18.28 2.4% 0 0
15-Jul-19 18.51 5.0% 0 0
12-Jul-19 18.74 5.0% 0 0
11-Jul-19 18.65 6.6% 0 0
10-Jul-19 18.44 4.9% 0 0
8-Jul-19 18.16 5.2% 0 0
5-Jul-19 18.00 6.0% 0 0
4-Jul-19 17.99 4.5% 0 0
3-Jul-19 17.82 4.4% 0 0
2-Jul-19 17.61 4.9% 0 0
1-Jul-19 17.90 4.3% 0 0
28-Jun-19 18.00 3.4% 0 0
27-Jun-19 17.88 1.6% 0 0
26-Jun-19 18.17 5.5% 0 0
25-Jun-19 18.07 5.4% 0 0
24-Jun-19 18.55 9.3% 1 0
21-Jun-19 18.57 7.5% 0 0
19-Jun-19 18.07 4.2% 0 0
18-Jun-19 18.03 7.9% 0 0
17-Jun-19 17.81 10.2% 1 0
14-Jun-19 17.77 7.4% 0 0
13-Jun-19 17.85 5.4% 0 0
12-Jun-19 17.63 3.6% 0 0
11-Jun-19 17.84 5.2% 0 0
10-Jun-19 17.50 0.2% 0 0
7-Jun-19 17.58 0.1% 0 0
6-Jun-19 17.26 (3.7%) 0 0
5-Jun-19 16.98 (1.6%) 0 0
4-Jun-19 17.21 (1.8%) 0 0
3-Jun-19 17.07 (2.9%) 0 0
31-May-19 16.78 (4.1%) 0 0
30-May-19 17.17 (3.3%) 0 0
29-May-19 17.40 (2.9%) 0 0
28-May-19 17.60 (1.3%) 0 0
27-May-19 17.23 (5.3%) 0 0
24-May-19 17.14 (5.1%) 0 0
23-May-19 16.97 (6.3%) 0 0
22-May-19 17.27 (3.8%) 0 0
21-May-19 17.34 (4.0%) 0 0
20-May-19 16.71 (4.5%) 0 0
17-May-19 16.16 (7.6%) 0 0
16-May-19 16.54 (2.5%) 0 0
15-May-19 16.94 0.2% 0 0
14-May-19 17.02 (7.1%) 0 0
13-May-19 16.96 (9.9%) 0 1
10-May-19 17.47 (8.4%) 0 1
9-May-19 17.56 (8.3%) 0 1
8-May-19 17.92 (4.8%) 0 0
7-May-19 17.25 (7.4%) 0 0
6-May-19 17.53 (2.7%) 0 0
3-May-19 17.58 (5.0%) 0 0
2-May-19 17.50 (4.5%) 0 0
30-Apr-19 17.75 (3.3%) 0 0
29-Apr-19 17.92 (2.4%) 0 0
26-Apr-19 17.84 (0.3%) 0 0
25-Apr-19 18.19 (2.9%) 0 0
24-Apr-19 18.06 1.0% 0 0
23-Apr-19 18.11 2.5% 0 0
22-Apr-19 17.95 (3.9%) 0 0
18-Apr-19 18.06 (4.7%) 0 0
17-Apr-19 17.50 (8.4%) 0 1
16-Apr-19 17.48 (7.0%) 0 0
15-Apr-19 16.96 (8.2%) 0 1
12-Apr-19 16.90 (8.4%) 0 1
11-Apr-19 18.32 (0.3%) 0 0
10-Apr-19 18.83 4.7% 0 0
9-Apr-19 19.08 5.1% 0 0
8-Apr-19 19.14 9.7% 1 0
5-Apr-19 18.83 7.5% 0 0
4-Apr-19 18.63 6.4% 0 0
3-Apr-19 18.02 3.1% 0 0
2-Apr-19 18.51 4.6% 0 0
1-Apr-19 18.32 3.4% 0 0
29-Mar-19 18.36 5.6% 0 0
28-Mar-19 18.36 5.1% 0 0
27-Mar-19 17.89 0.8% 0 0
26-Mar-19 18.73 4.5% 0 0
25-Mar-19 17.89 1.1% 0 0
22-Mar-19 17.66 (1.4%) 0 0
21-Mar-19 18.68 6.7% 0 0
20-Mar-19 18.95 7.9% 0 0
19-Mar-19 19.10 8.3% 1 0
18-Mar-19 18.80 10.3% 1 0
15-Mar-19 18.48 9.8% 1 0
14-Mar-19 18.44 13.5% 1 0
13-Mar-19 18.38 11.8% 1 0
12-Mar-19 17.99 9.6% 1 0
11-Mar-19 18.15 8.8% 1 0
8-Mar-19 17.45 2.4% 0 0
7-Mar-19 17.51 2.8% 0 0
6-Mar-19 17.51 3.7% 0 0
1-Mar-19 17.47 4.4% 0 0
28-Feb-19 17.70 5.6% 0 0
27-Feb-19 17.72 6.7% 0 0
26-Feb-19 17.39 7.3% 0 0
25-Feb-19 17.47 4.5% 0 0
22-Feb-19 17.75 6.7% 0 0
21-Feb-19 17.93 9.1% 1 0
20-Feb-19 17.69 5.9% 0 0
19-Feb-19 17.91 7.8% 0 0
18-Feb-19 17.51 6.4% 0 0
15-Feb-19 17.56 8.1% 1 0
14-Feb-19 17.63 8.6% 1 0
13-Feb-19 17.04 4.8% 0 0
12-Feb-19 16.83 2.9% 0 0
11-Feb-19 16.25 (1.7%) 0 0
8-Feb-19 16.44 (1.4%) 0 0
7-Feb-19 16.41 0.5% 0 0
6-Feb-19 16.68 1.5% 0 0
5-Feb-19 17.04 5.4% 0 0
4-Feb-19 17.03 5.6% 0 0
1-Feb-19 16.88 7.2% 0 0
31-Jan-19 16.73 12.7% 1 0
30-Jan-19 16.76 18.2% 1 0
29-Jan-19 16.60 17.1% 1 0
28-Jan-19 16.20 18.2% 1 0
24-Jan-19 16.71 22.2% 1 0
23-Jan-19 16.64 17.6% 1 0
22-Jan-19 16.44 17.4% 1 0
21-Jan-19 16.70 14.8% 1 0
18-Jan-19 16.62 13.4% 1 0
17-Jan-19 16.46 10.8% 1 0
16-Jan-19 16.24 9.6% 1 0
15-Jan-19 16.24 9.6% 1 0
14-Jan-19 16.26 9.1% 1 0
11-Jan-19 16.35 3.7% 0 0
10-Jan-19 16.53 5.7% 0 0
9-Jan-19 16.67 2.5% 0 0
8-Jan-19 16.33 1.3% 0 0
7-Jan-19 16.43 (0.4%) 0 0
4-Jan-19 16.17 (0.2%) 0 0
3-Jan-19 16.13 0.7% 0 0
2-Jan-19 15.74 (2.5%) 0 0
28-Dec-18 14.84 (8.6%) 0 1
27-Dec-18 14.18 (8.1%) 0 1
26-Dec-18 14.18 (8.5%) 0 1
21-Dec-18 13.71 (14.3%) 0 1
20-Dec-18 13.67 (14.3%) 0 1
19-Dec-18 14.15 (14.1%) 0 1
18-Dec-18 14.00 (14.4%) 0 1
17-Dec-18 14.55 (8.5%) 0 1
14-Dec-18 14.66 (4.6%) 0 0
13-Dec-18 14.86 (7.5%) 0 0
12-Dec-18 14.82 (8.2%) 0 1
11-Dec-18 14.82 (7.8%) 0 0
10-Dec-18 14.91 (10.6%) 0 1
7-Dec-18 15.76 (8.6%) 0 1
6-Dec-18 15.64 (12.4%) 0 1
5-Dec-18 16.26 (6.1%) 0 0
4-Dec-18 16.12 (7.9%) 0 0
3-Dec-18 16.50 (7.0%) 0 0
30-Nov-18 16.20 (3.3%) 0 0
29-Nov-18 16.01 (8.5%) 0 1
28-Nov-18 16.15 (3.2%) 0 0
27-Nov-18 16.24 (0.2%) 0 0
26-Nov-18 15.43 (7.1%) 0 0
23-Nov-18 15.50 (7.8%) 0 0
22-Nov-18 16.00 (2.6%) 0 0
21-Nov-18 15.96 (2.0%) 0 0
19-Nov-18 16.48 (1.7%) 0 0
16-Nov-18 16.36 (3.5%) 0 0
14-Nov-18 15.91 (2.6%) 0 0
13-Nov-18 15.37 (4.1%) 0 0
12-Nov-18 16.06 (2.8%) 0 0
9-Nov-18 16.14 (5.1%) 0 0
8-Nov-18 16.07 (4.7%) 0 0
7-Nov-18 16.67 9.7% 1 0
6-Nov-18 17.24 13.2% 1 0
5-Nov-18 17.85 18.4% 1 0
1-Nov-18 17.32 19.7% 1 0
31-Oct-18 17.51 31.6% 1 0
30-Oct-18 17.75 32.8% 1 0
29-Oct-18 16.75 23.1% 1 0
26-Oct-18 17.50 36.7% 1 0
25-Oct-18 16.69 31.1% 1 0
24-Oct-18 16.28 28.4% 1 0
23-Oct-18 16.61 30.1% 1 0
22-Oct-18 16.82 33.5% 1 0
19-Oct-18 16.43 29.7% 1 0
18-Oct-18 16.29 26.9% 1 0
17-Oct-18 16.77 36.3% 1 0
16-Oct-18 16.95 42.3% 1 0
15-Oct-18 16.34 37.8% 1 0
11-Oct-18 16.03 33.5% 1 0
10-Oct-18 16.52 40.8% 1 0
9-Oct-18 17.00 39.2% 1 0
8-Oct-18 16.86 40.0% 1 0
5-Oct-18 15.19 28.5% 1 0
4-Oct-18 15.23 28.8% 1 0
3-Oct-18 15.08 25.1% 1 0
2-Oct-18 14.47 18.5% 1 0
1-Oct-18 13.31 11.7% 1 0
28-Sep-18 13.37 9.2% 1 0
27-Sep-18 13.61 17.0% 1 0
26-Sep-18 12.80 7.9% 0 0
25-Sep-18 12.73 9.7% 1 0
24-Sep-18 12.68 11.4% 1 0
21-Sep-18 12.77 9.8% 1 0
20-Sep-18 12.60 12.2% 1 0
19-Sep-18 12.67 8.8% 1 0
18-Sep-18 12.84 9.7% 1 0
17-Sep-18 12.30 2.4% 0 0
14-Sep-18 11.91 (1.4%) 0 0
13-Sep-18 11.86 (6.4%) 0 0
12-Sep-18 12.01 (5.3%) 0 0
11-Sep-18 11.73 (5.3%) 0 0
10-Sep-18 12.21 (5.1%) 0 0
6-Sep-18 12.04 (5.5%) 0 0
5-Sep-18 11.82 (9.8%) 0 1
4-Sep-18 11.82 (11.2%) 0 1
3-Sep-18 12.05 (9.8%) 0 1
31-Aug-18 12.21 (5.4%) 0 0
30-Aug-18 11.92 (5.8%) 0 0
29-Aug-18 12.24 (1.9%) 0 0
28-Aug-18 11.63 (7.6%) 0 0
27-Aug-18 11.86 (5.2%) 0 0
24-Aug-18 11.60 (5.5%) 0 0
23-Aug-18 11.38 (9.9%) 0 1
22-Aug-18 11.63 (6.5%) 0 0
21-Aug-18 11.23 (7.9%) 0 0
20-Aug-18 11.64 (4.6%) 0 0
17-Aug-18 11.70 0.5% 0 0
16-Aug-18 12.01 5.2% 0 0
15-Aug-18 12.08 4.4% 0 0
14-Aug-18 12.67 12.0% 1 0
13-Aug-18 12.68 10.6% 1 0
10-Aug-18 12.39 9.1% 1 0
9-Aug-18 12.87 16.9% 1 0
8-Aug-18 12.74 13.4% 1 0
7-Aug-18 13.10 15.4% 1 0
 6-Aug-18 13.31 17.8% 1 0
3-Aug-18 13.36 14.5% 1 0
2-Aug-18 12.91 16.6% 1 0
1-Aug-18 12.66 14.6% 1 0
31-Jul-18 12.48 14.7% 1 0
30-Jul-18 12.58 19.8% 1 0
27-Jul-18 12.51 19.5% 1 0
26-Jul-18 12.28 21.0% 1 0
25-Jul-18 12.63 27.2% 1 0
24-Jul-18 12.44 30.1% 1 0
23-Jul-18 12.19 27.6% 1 0
20-Jul-18 12.20 18.9% 1 0
19-Jul-18 11.64 19.3% 1 0
18-Jul-18 11.42 24.5% 1 0
17-Jul-18 11.57 22.2% 1 0
16-Jul-18 11.31 18.4% 1 0
13-Jul-18 11.46 19.4% 1 0
12-Jul-18 11.36 16.2% 1 0
11-Jul-18 11.01 12.9% 1 0
10-Jul-18 11.23 16.4% 1 0
6-Jul-18 11.35 13.8% 1 0
5-Jul-18 11.30 9.4% 1 0
4-Jul-18 11.67 11.1% 1 0
3-Jul-18 11.07 (0.2%) 0 0
2-Jul-18 11.05 8.1% 1 0
29-Jun-18 10.88 (9.4%) 0 1
28-Jun-18 10.50 (14.0%) 0 1
27-Jun-18 10.47 (2.1%) 0 0
26-Jun-18 10.15 (19.0%) 0 1
25-Jun-18 9.93 (21.8%) 0 1
22-Jun-18 9.56 (35.1%) 0 1
21-Jun-18 9.55 (38.9%) 0 1
20-Jun-18 10.26 (35.1%) 0 1
19-Jun-18 9.76 (39.8%) 0 1
18-Jun-18 9.17 (44.1%) 0 1
15-Jun-18 9.47 (45.3%) 0 1
14-Jun-18 9.55 (43.6%) 0 1
13-Jun-18 9.60 (42.1%) 0 1
12-Jun-18 9.78 (39.1%) 0 1
11-Jun-18 9.75 (40.0%) 0 1
8-Jun-18 9.65 (38.3%) 0 1
7-Jun-18 9.97 (31.1%) 0 1
6-Jun-18 10.33 (27.8%) 0 1
5-Jun-18 10.50 (25.4%) 0 1
4-Jun-18 11.09 (21.8%) 0 1
1-Jun-18 10.22 (28.4%) 0 1
30-May-18 12.01 (17.2%) 0 1
29-May-18 12.21 (14.9%) 0 1
28-May-18 10.70 (25.1%) 0 1
25-May-18 12.53 (8.7%) 0 1
24-May-18 12.70 (10.2%) 0 1
23-May-18 14.72 3.7% 0 0
22-May-18 15.63 10.7% 1 0
21-May-18 15.82 12.8% 1 0
18-May-18 16.20 17.6% 1 0
17-May-18 16.39 23.4% 1 0
16-May-18 17.30 32.9% 1 0
15-May-18 16.92 26.4% 1 0
14-May-18 16.57 21.0% 1 0
11-May-18 16.07 16.7% 1 0
10-May-18 16.26 20.3% 1 0
9-May-18 15.65 20.7% 1 0
8-May-18 14.47 7.7% 0 0
7-May-18 14.31 7.1% 0 0
4-May-18 14.07 9.3% 1 0
3-May-18 14.18 8.4% 1 0
2-May-18 14.27 8.1% 1 0
30-Apr-18 14.51 7.3% 0 0
27-Apr-18 14.34 7.1% 0 0
26-Apr-18 14.29 5.5% 0 0
25-Apr-18 13.72 (1.4%) 0 0
24-Apr-18 14.15 3.0% 0 0
23-Apr-18 14.20 3.5% 0 0
20-Apr-18 14.12 1.4% 0 0
19-Apr-18 14.02 4.9% 0 0
18-Apr-18 13.77 4.2% 0 0
17-Apr-18 13.28 (1.8%) 0 0
16-Apr-18 13.02 (3.3%) 0 0
13-Apr-18 13.39 (5.2%) 0 0
12-Apr-18 13.69 (1.9%) 0 0
11-Apr-18 13.77 (2.3%) 0 0
10-Apr-18 13.52 (4.4%) 0 0
9-Apr-18 12.97 (5.4%) 0 0
6-Apr-18 13.44 (1.8%) 0 0
5-Apr-18 13.36 (3.4%) 0 0
4-Apr-18 12.87 (7.9%) 0 0
3-Apr-18 13.08 (3.8%) 0 0
2-Apr-18 13.20 (0.6%) 0 0
29-Mar-18 13.52 (0.2%) 0 0
28-Mar-18 13.39 (1.4%) 0 0
27-Mar-18 13.54 (0.4%) 0 0
26-Mar-18 13.91 4.3% 0 0
23-Mar-18 13.74 4.9% 0 0
22-Mar-18 13.72 7.3% 0 0
21-Mar-18 13.93 7.9% 0 0
20-Mar-18 13.36 5.5% 0 0
19-Mar-18 13.22 7.7% 0 0
16-Mar-18 13.53 10.4% 1 0
15-Mar-18 13.46 10.7% 1 0
14-Mar-18 14.13 19.2% 1 0
13-Mar-18 13.96 16.0% 1 0
12-Mar-18 14.10 14.8% 1 0
9-Mar-18 14.14 12.0% 1 0
8-Mar-18 13.71 14.0% 1 0
7-Mar-18 13.69 8.6% 1 0
6-Mar-18 13.83 6.7% 0 0
5-Mar-18 13.97 12.3% 1 0
2-Mar-18 13.59 10.4% 1 0
1-Mar-18 13.28 5.9% 0 0
28-Feb-18 13.55 7.6% 0 0
27-Feb-18 13.58 11.2% 1 0
26-Feb-18 13.59 17.7% 1 0
23-Feb-18 13.34 14.3% 1 0
22-Feb-18 13.10 13.6% 1 0
21-Feb-18 12.79 11.1% 1 0
20-Feb-18 12.91 11.3% 1 0
19-Feb-18 12.66 13.5% 1 0
16-Feb-18 12.27 12.0% 1 0
15-Feb-18 12.25 12.1% 1 0
14-Feb-18 12.16 11.7% 1 0
9-Feb-18 11.85 11.7% 1 0
8-Feb-18 12.03 11.8% 1 0
7-Feb-18 12.28 14.1% 1 0
6-Feb-18 12.63 18.8% 1 0
5-Feb-18 12.03 13.8% 1 0
2-Feb-18 12.61 19.5% 1 0
1-Feb-18 12.96 24.0% 1 0
31-Jan-18 12.44 22.3% 1 0
30-Jan-18 12.31 21.4% 1 0
29-Jan-18 12.54 24.3% 1 0
26-Jan-18 12.59 26.5% 1 0
24-Jan-18 12.21 21.9% 1 0
23-Jan-18 11.55 19.9% 1 0
22-Jan-18 11.67 22.1% 1 0
19-Jan-18 11.53 20.0% 1 0
18-Jan-18 11.51 21.9% 1 0
17-Jan-18 11.60 22.4% 1 0
16-Jan-18 11.15 16.3% 1 0
15-Jan-18 10.96 12.1% 1 0
12-Jan-18 10.93 12.6% 1 0
11-Jan-18 10.89 12.4% 1 0
10-Jan-18 10.61 10.1% 1 0
9-Jan-18 10.76 9.8% 1 0
8-Jan-18 10.76 11.3% 1 0
 5-Jan-18 10.63 8.7% 1 0
4-Jan-18 10.57 7.2% 0 0
3-Jan-18 10.55 8.7% 1 0
2-Jan-18 10.45 8.0% 0 0
28-Dec-17 10.17 1.7% 0 0
27-Dec-17 10.14 1.2% 0 0
26-Dec-17 10.09 (0.8%) 0 0
22-Dec-17 9.95 (2.7%) 0 0
21-Dec-17 10.02 (1.5%) 0 0
20-Dec-17 9.63 (4.1%) 0 0
19-Dec-17 9.56 (5.5%) 0 0
18-Dec-17 9.61 (3.8%) 0 0
15-Dec-17 9.44 (2.6%) 0 0
14-Dec-17 9.48 (9.8%) 0 1
13-Dec-17 9.59 (9.2%) 0 1
12-Dec-17 9.78 (7.4%) 0 0
11-Dec-17 9.71 (9.3%) 0 1
8-Dec-17 9.69 (7.0%) 0 0
7-Dec-17 9.64 (12.4%) 0 1
6-Dec-17 9.80 (8.4%) 0 1
5-Dec-17 9.67 (9.4%) 0 1
4-Dec-17 9.78 (7.6%) 0 0
1-Dec-17 9.86 (7.0%) 0 0
30-Nov-17 9.71 (9.8%) 0 1
29-Nov-17 9.68 (8.4%) 0 1
28-Nov-17 10.00 (5.3%) 0 0
27-Nov-17 10.02 (3.9%) 0 0
24-Nov-17 10.17 (0.6%) 0 0
23-Nov-17 10.23 (0.1%) 0 0
22-Nov-17 10.17 (0.3%) 0 0
21-Nov-17 10.04 (1.7%) 0 0
17-Nov-17 10.12 (0.7%) 0 0
16-Nov-17 9.99 (1.9%) 0 0
14-Nov-17 9.69 (4.6%) 0 0
13-Nov-17 10.51 3.4% 0 0
10-Nov-17 10.56 3.2% 0 0
9-Nov-17 10.56 5.2% 0 0
8-Nov-17 10.71 8.1% 1 0
7-Nov-17 10.42 3.8% 0 0
6-Nov-17 11.01 11.3% 1 0
3-Nov-17 10.70 6.0% 0 0
1-Nov-17 10.67 9.7% 1 0
31-Oct-17 10.59 9.6% 1 0
30-Oct-17 10.60 9.4% 1 0
27-Oct-17 10.76 11.3% 1 0
26-Oct-17 10.57 7.5% 0 0
25-Oct-17 10.56 5.6% 0 0
24-Oct-17 10.43 5.2% 0 0
23-Oct-17 10.23 3.3% 0 0
20-Oct-17 10.24 2.2% 0 0
19-Oct-17 10.20 6.7% 0 0
18-Oct-17 10.21 7.5% 0 0
17-Oct-17 10.19 7.3% 0 0
16-Oct-17 10.18 7.2% 0 0
13-Oct-17 10.16 7.1% 0 0
11-Oct-17 10.16 8.2% 1 0
10-Oct-17 10.23 8.0% 1 0
9-Oct-17 10.04 8.1% 1 0
6-Oct-17 9.91 4.4% 0 0
5-Oct-17 10.04 10.3% 1 0
4-Oct-17 9.89 10.5% 1 0
3-Oct-17 10.09 14.0% 1 0
2-Oct-17 9.73 12.9% 1 0
29-Sep-17 9.66 13.8% 1 0
28-Sep-17 9.69 10.7% 1 0
27-Sep-17 9.67 10.4% 1 0
26-Sep-17 9.83 12.1% 1 0
25-Sep-17 10.00 14.7% 1 0
22-Sep-17 9.91 14.0% 1 0
21-Sep-17 9.90 13.7% 1 0
20-Sep-17 10.02 18.9% 1 0
19-Sep-17 9.56 11.3% 1 0
18-Sep-17 9.50 15.3% 1 0
15-Sep-17 9.50 14.6% 1 0
14-Sep-17 9.50 14.3% 1 0
13-Sep-17 9.49 14.9% 1 0
12-Sep-17 9.39 14.8% 1 0
11-Sep-17 9.47 13.7% 1 0
8-Sep-17 9.29 8.8% 1 0
6-Sep-17 9.49 11.4% 1 0
5-Sep-17 9.10 6.3% 0 0
4-Sep-17 8.95 5.8% 0 0
1-Sep-17 8.85 5.2% 0 0
31-Aug-17 8.62 1.1% 0 0
30-Aug-17 8.49 2.4% 0 0
29-Aug-17 8.75 4.3% 0 0
28-Aug-17 8.76 5.7% 0 0
25-Aug-17 8.77 6.8% 0 0
24-Aug-17 8.72 6.3% 0 0
23-Aug-17 8.69 4.1% 0 0
22-Aug-17 8.71 7.1% 0 0
21-Aug-17 8.43 5.2% 0 0
18-Aug-17 8.59 3.9% 0 0
17-Aug-17 8.24 (1.4%) 0 0
16-Aug-17 8.29 1.5% 0 0
15-Aug-17 8.31 2.1% 0 0
14-Aug-17 8.26 0.2% 0 0
11-Aug-17 8.18 0.6% 0 0
10-Aug-17 8.33 2.0% 0 0
9-Aug-17 8.54 9.6% 1 0
8-Aug-17 8.52 12.5% 1 0
7-Aug-17 8.56 13.7% 1 0
4-Aug-17 8.46 10.0% 1 0
3-Aug-17 8.41 9.1% 1 0
2-Aug-17 8.53 8.7% 1 0
1-Aug-17 8.29 6.1% 0 0
31-Jul-17 8.39 7.4% 0 0
28-Jul-17 8.29 7.8% 0 0
27-Jul-17 8.21 7.6% 0 0
26-Jul-17 8.20 6.4% 0 0
25-Jul-17 8.35 7.7% 0 0
24-Jul-17 8.13 8.0% 0 0
21-Jul-17 8.01 5.4% 0 0
20-Jul-17 8.27 12.5% 1 0
19-Jul-17 8.36 11.6% 1 0
18-Jul-17 8.17 5.3% 0 0
17-Jul-17 8.14 4.9% 0 0
14-Jul-17 8.24 3.4% 0 0
13-Jul-17 8.13 (0.5%) 0 0
12-Jul-17 8.17 0.2% 0 0
11-Jul-17 7.79 (4.1%) 0 0
10-Jul-17 7.57 (6.7%) 0 0
7-Jul-17 7.53 (7.4%) 0 0
6-Jul-17 7.69 (7.6%) 0 0
5-Jul-17 7.71 (7.3%) 0 0
4-Jul-17 7.85 (4.7%) 0 0
3-Jul-17 7.81 (3.6%) 0 0
30-Jun-17 7.81 (4.6%) 0 0
29-Jun-17 7.69 (8.9%) 0 1
28-Jun-17 7.63 (11.0%) 0 1
27-Jun-17 7.71 (10.8%) 0 1
26-Jun-17 7.75 (10.7%) 0 1
23-Jun-17 7.53 (14.4%) 0 1
22-Jun-17 7.60 (10.8%) 0 1
21-Jun-17 7.35 (13.1%) 0 1
20-Jun-17 7.49 (12.9%) 0 1
19-Jun-17 7.76 (6.6%) 0 0
16-Jun-17 7.76 (21.3%) 0 1
14-Jun-17 7.97 (19.7%) 0 1
13-Jun-17 8.17 (17.5%) 0 1
12-Jun-17 8.15 (16.5%) 0 1
9-Jun-17 8.12 (13.2%) 0 1
8-Jun-17 8.11 (12.8%) 0 1
7-Jun-17 8.13 (9.0%) 0 1
 6-Jun-17 8.32 (6.4%) 0 0
5-Jun-17 8.32 (7.2%) 0 0
2-Jun-17 8.24 (4.1%) 0 0
1-Jun-17 8.10 (9.4%) 0 1
31-May-17 8.19 (7.4%) 0 0
30-May-17 8.44 (4.3%) 0 0
29-May-17 8.57 (1.2%) 0 0
26-May-17 8.64 (2.3%) 0 0
25-May-17 8.68 (4.2%) 0 0
24-May-17 8.80 (0.7%) 0 0
23-May-17 8.52 (2.9%) 0 0
22-May-17 8.46 (1.5%) 0 0
19-May-17 8.60 (3.5%) 0 0
18-May-17 8.31 (7.9%) 0 0
17-May-17 9.86 10.9% 1 0
16-May-17 9.92 7.2% 0 0
15-May-17 9.90 6.8% 0 0
12-May-17 9.76 3.4% 0 0
11-May-17 9.36 0.9% 0 0
10-May-17 9.30 1.3% 0 0
9-May-17 8.93 (2.9%) 0 0
8-May-17 8.89 (5.2%) 0 0
5-May-17 8.97 (3.2%) 0 0
4-May-17 8.59 (6.1%) 0 0
3-May-17 8.94 (2.1%) 0 0
2-May-17 8.84 (3.2%) 0 0
28-Apr-17 8.82 0.1% 0 0
27-Apr-17 8.67 (0.3%) 0 0
26-Apr-17 8.84 3.9% 0 0
25-Apr-17 9.06 5.7% 0 0
24-Apr-17 8.86 2.7% 0 0
20-Apr-17 8.77 6.8% 0 0
19-Apr-17 8.59 0.0% 0 0
18-Apr-17 8.91 7.2% 0 0
17-Apr-17 9.02 4.2% 0 0
13-Apr-17 8.89 (0.9%) 0 0
12-Apr-17 9.25 7.8% 0 0
11-Apr-17 9.27 2.1% 0 0
10-Apr-17 9.44 4.4% 0 0
7-Apr-17 9.28 1.3% 0 0
6-Apr-17 9.18 (0.1%) 0 0
5-Apr-17 9.20 (4.1%) 0 0
4-Apr-17 9.38 (1.7%) 0 0
3-Apr-17 9.27 (4.2%) 0 0
31-Mar-17 9.15 (4.1%) 0 0
30-Mar-17 9.13 (6.8%) 0 0
29-Mar-17 9.13 (4.8%) 0 0
28-Mar-17 8.81 (10.4%) 0 1
27-Mar-17 8.70 (12.3%) 0 1
24-Mar-17 8.51 (16.2%) 0 1
23-Mar-17 8.57 (14.7%) 0 1
22-Mar-17 8.63 (12.5%) 0 1
21-Mar-17 8.21 (18.1%) 0 1
20-Mar-17 8.59 (14.1%) 0 1
17-Mar-17 8.31 (16.8%) 0 1
16-Mar-17 8.66 (12.3%) 0 1
15-Mar-17 8.97 (8.8%) 0 1
14-Mar-17 8.58 (9.8%) 0 1
13-Mar-17 9.08 (4.8%) 0 0
10-Mar-17 9.04 (2.6%) 0 0
9-Mar-17 9.16 (3.1%) 0 0
8-Mar-17 9.19 (5.2%) 0 0
7-Mar-17 9.59 2.0% 0 0
6-Mar-17 9.54 0.5% 0 0
3-Mar-17 9.68 2.0% 0 0
2-Mar-17 9.54 1.8% 0 0
1-Mar-17 9.80 (0.7%) 0 0
24-Feb-17 9.59 (3.9%) 0 0
23-Feb-17 9.83 (3.0%) 0 0
22-Feb-17 9.92 (1.8%) 0 0
21-Feb-17 10.16 0.5% 0 0
20-Feb-17 10.05 0.9% 0 0
17-Feb-17 9.86 (1.1%) 0 0
16-Feb-17 10.02 0.3% 0 0
15-Feb-17 10.00 0.5% 0 0
14-Feb-17 9.99 0.9% 0 0
13-Feb-17 9.87 (1.7%) 0 0
10-Feb-17 9.84 (0.5%) 0 0
9-Feb-17 9.51 (2.8%) 0 0
8-Feb-17 9.54 (1.4%) 0 0
7-Feb-17 9.28 (6.2%) 0 0
6-Feb-17 9.45 (5.0%) 0 0
3-Feb-17 9.69 (1.0%) 0 0
2-Feb-17 9.40 (4.0%) 0 0
1-Feb-17 9.49 2.5% 0 0
31-Jan-17 9.49 1.1% 0 0
30-Jan-17 9.37 0.4% 0 0
27-Jan-17 9.87 8.5% 1 0
26-Jan-17 9.98 9.5% 1 0
24-Jan-17 10.13 12.7% 1 0
23-Jan-17 10.10 14.1% 1 0
20-Jan-17 10.11 11.6% 1 0
19-Jan-17 9.96 9.9% 1 0
18-Jan-17 9.97 9.9% 1 0
17-Jan-17 9.99 7.2% 0 0
16-Jan-17 9.95 6.1% 0 0
 13-Jan-17 9.90 6.3% 0 0
12-Jan-17 10.04 2.9% 0 0
11-Jan-17 9.89 0.4% 0 0
10-Jan-17 9.78 (0.6%) 0 0
9-Jan-17 9.68 (2.4%) 0 0
6-Jan-17 9.89 (1.3%) 0 0
5-Jan-17 9.95 (2.5%) 0 0
4-Jan-17 9.79 (1.0%) 0 0
3-Jan-17 9.79 (2.1%) 0 0
2-Jan-17 9.26 (5.0%) 0 0
29-Dec-16 9.39 (7.1%) 0 0
28-Dec-16 9.33 0.8% 0 0
27-Dec-16 9.10 (6.8%) 0 0
26-Dec-16 9.11 (5.7%) 0 0
23-Dec-16 8.99 (8.6%) 0 1
22-Dec-16 8.85 (11.6%) 0 1
21-Dec-16 9.06 (9.9%) 0 1
20-Dec-16 9.06 (7.9%) 0 0
19-Dec-16 9.07 (1.1%) 0 0
16-Dec-16 9.32 3.2% 0 0
15-Dec-16 9.38 0.8% 0 0
14-Dec-16 9.31 5.3% 0 0
13-Dec-16 9.76 10.3% 1 0
12-Dec-16 9.85 0.6% 0 0
9-Dec-16 9.84 (6.5%) 0 0
8-Dec-16 9.92 (7.8%) 0 0
7-Dec-16 10.02 (7.8%) 0 0
6-Dec-16 10.20 1.0% 0 0
5-Dec-16 9.89 (2.9%) 0 0
2-Dec-16 10.00 (6.1%) 0 0
1-Dec-16 9.75 (12.7%) 0 1
30-Nov-16 10.11 (11.5%) 0 1
29-Nov-16 9.26 (19.0%) 0 1
28-Nov-16 9.76 (14.6%) 0 1
25-Nov-16 9.66 (15.0%) 0 1
24-Nov-16 9.84 (14.4%) 0 1
23-Nov-16 10.01 (11.7%) 0 1
22-Nov-16 10.06 (10.2%) 0 1
21-Nov-16 9.84 (11.6%) 0 1
18-Nov-16 9.17 (16.6%) 0 1
17-Nov-16 9.03 (15.4%) 0 1
16-Nov-16 9.31 (9.3%) 0 1
14-Nov-16 8.84 (11.2%) 0 1
11-Nov-16 8.85 (9.0%) 0 1
10-Nov-16 9.79 (1.4%) 0 0
9-Nov-16 10.52 9.1% 1 0
8-Nov-16 10.76 12.8% 1 0
7-Nov-16 10.87 18.0% 1 0
 4-Nov-16 10.10 14.1% 1 0
3-Nov-16 10.19 15.5% 1 0
1-Nov-16 10.65 24.3% 1 0
31-Oct-16 11.17 31.7% 1 0
28-Oct-16 11.43 30.6% 1 0
27-Oct-16 11.43 37.9% 1 0
26-Oct-16 11.43 35.1% 1 0
25-Oct-16 11.37 31.4% 1 0
24-Oct-16 11.49 30.0% 1 0
21-Oct-16 11.34 31.4% 1 0
20-Oct-16 11.20 31.3% 1 0
19-Oct-16 11.13 35.1% 1 0
18-Oct-16 11.00 32.4% 1 0
17-Oct-16 10.67 25.1% 1 0
14-Oct-16 10.27 24.0% 1 0
13-Oct-16 9.95 21.0% 1 0
11-Oct-16 9.72 10.3% 1 0
10-Oct-16 9.93 16.4% 1 0
7-Oct-16 9.64 7.3% 0 0
6-Oct-16 9.54 8.0% 1 0
5-Oct-16 9.21 5.5% 0 0
4-Oct-16 8.85 3.3% 0 0
3-Oct-16 8.82 7.4% 0 0
30-Sep-16 8.57 5.5% 0 0
29-Sep-16 8.48 2.5% 0 0
28-Sep-16 8.75 7.6% 0 0
27-Sep-16 8.29 4.5% 0 0
26-Sep-16 8.46 7.0% 0 0
23-Sep-16 8.65 10.5% 1 0
22-Sep-16 8.84 10.5% 1 0
21-Sep-16 8.63 10.6% 1 0
20-Sep-16 8.53 5.6% 0 0
19-Sep-16 8.24 1.4% 0 0
16-Sep-16 8.31 3.1% 0 0
15-Sep-16 8.53 8.1% 1 0
14-Sep-16 8.28 6.6% 0 0
13-Sep-16 8.22 8.4% 1 0
12-Sep-16 8.81 15.3% 1 0
9-Sep-16 8.53 16.8% 1 0
8-Sep-16 8.98 19.7% 1 0
6-Sep-16 8.83 17.4% 1 0
5-Sep-16 8.73 18.6% 1 0
2-Sep-16 8.57 12.9% 1 0
1-Sep-16 8.21 9.2% 1 0
31-Aug-16 8.12 13.2% 1 0
30-Aug-16 8.27 16.3% 1 0
29-Aug-16 8.13 8.4% 1 0
26-Aug-16 7.93 9.7% 1 0
25-Aug-16 7.91 8.8% 1 0
24-Aug-16 7.83 4.4% 0 0
23-Aug-16 8.00 5.3% 0 0
22-Aug-16 7.80 3.4% 0 0
19-Aug-16 8.08 8.0% 1 0
18-Aug-16 8.13 8.8% 1 0
17-Aug-16 8.06 8.3% 1 0
16-Aug-16 7.89 8.2% 1 0
15-Aug-16 7.77 11.6% 1 0
12-Aug-16 7.58 9.9% 1 0
11-Aug-16 7.64 13.9% 1 0
10-Aug-16 7.30 8.5% 1 0
9-Aug-16 7.50 14.7% 1 0
8-Aug-16 7.52 21.1% 1 0
5-Aug-16 7.36 21.9% 1 0
4-Aug-16 7.59 26.5% 1 0
3-Aug-16 7.52 28.1% 1 0
2-Aug-16 7.17 15.1% 1 0
1-Aug-16 7.11 14.7% 1 0
29-Jul-16 7.50 26.1% 1 0
28-Jul-16 7.23 20.5% 1 0
27-Jul-16 7.27 25.1% 1 0
26-Jul-16 7.50 35.1% 1 0
25-Jul-16 7.60 30.1% 1 0
22-Jul-16 7.54 23.4% 1 0
21-Jul-16 7.48 26.8% 1 0
20-Jul-16 7.47 24.1% 1 0
19-Jul-16 7.44 28.3% 1 0
18-Jul-16 7.29 29.0% 1 0
15-Jul-16 6.96 29.6% 1 0
14-Jul-16 6.90 28.5% 1 0
13-Jul-16 6.71 28.1% 1 0
12-Jul-16 6.73 23.7% 1 0
11-Jul-16 6.54 17.8% 1 0
8-Jul-16 6.21 7.1% 0 0
7-Jul-16 6.04 1.9% 0 0
6-Jul-16 6.00 10.3% 1 0
5-Jul-16 5.87 9.9% 1 0
4-Jul-16 6.23 15.2% 1 0
1-Jul-16 6.20 16.8% 1 0
30-Jun-16 5.95 15.1% 1 0
29-Jun-16 6.00 18.1% 1 0
28-Jun-16 5.81 9.8% 1 0
27-Jun-16 5.55 6.7% 0 0
24-Jun-16 5.84 6.6% 0 0
23-Jun-16 6.11 13.4% 1 0
22-Jun-16 5.90 9.9% 1 0
21-Jun-16 6.02 7.1% 0 0
 20-Jun-16 5.80 2.5% 0 0
17-Jun-16 5.65 (4.1%) 0 0
16-Jun-16 5.37 (10.5%) 0 1
15-Jun-16 5.37 (12.8%) 0 1
14-Jun-16 5.24 (12.2%) 0 1
13-Jun-16 5.44 (12.0%) 0 1
10-Jun-16 5.55 (14.2%) 0 1
9-Jun-16 5.80 (10.1%) 0 1
8-Jun-16 5.93 (1.0%) 0 0
7-Jun-16 5.44 (14.6%) 0 1
6-Jun-16 5.34 (13.9%) 0 1
3-Jun-16 5.41 (13.7%) 0 1
2-Jun-16 5.31 (14.1%) 0 1
1-Jun-16 5.17 (19.5%) 0 1
31-May-16 5.08 (21.4%) 0 1
30-May-16 5.29 (18.1%) 0 1
27-May-16 5.20 (19.6%) 0 1
25-May-16 5.48 (10.3%) 0 1
24-May-16 5.39 (8.5%) 0 1
23-May-16 5.37 (12.8%) 0 1
20-May-16 5.62 (6.2%) 0 0
19-May-16 5.66 (6.9%) 0 0
18-May-16 5.89 0.9% 0 0
17-May-16 6.00 (2.0%) 0 0
16-May-16 6.16 6.4% 0 0
13-May-16 5.97 (0.7%) 0 0
12-May-16 6.18 8.4% 1 0
11-May-16 6.47 22.1% 1 0
10-May-16 6.45 23.6% 1 0
9-May-16 5.99 23.3% 1 0
6-May-16 6.37 33.0% 1 0
5-May-16 6.20 25.3% 1 0
4-May-16 6.27 30.9% 1 0
3-May-16 6.18 17.0% 1 0
2-May-16 6.42 21.8% 1 0
29-Apr-16 6.46 21.2% 1 0
28-Apr-16 6.46 20.5% 1 0
27-Apr-16 6.47 21.4% 1 0
26-Apr-16 6.11 23.9% 1 0
25-Apr-16 5.89 20.0% 1 0
22-Apr-16 6.16 20.3% 1 0
20-Apr-16 5.99 17.7% 1 0
19-Apr-16 6.08 18.5% 1 0
18-Apr-16 5.84 14.1% 1 0
15-Apr-16 6.12 33.9% 1 0
14-Apr-16 5.79 38.8% 1 0
13-Apr-16 6.01 28.7% 1 0
12-Apr-16 5.70 11.5% 1 0
11-Apr-16 5.30 5.6% 0 0
8-Apr-16 5.22 8.7% 1 0
7-Apr-16 4.86 3.0% 0 0
6-Apr-16 4.79 3.0% 0 0
5-Apr-16 4.95 8.6% 1 0
4-Apr-16 4.79 15.4% 1 0
1-Apr-16 5.28 47.9% 1 0
31-Mar-16 5.27 57.3% 1 0
30-Mar-16 5.33 64.0% 1 0
29-Mar-16 5.36 74.0% 1 0
28-Mar-16 5.33 72.5% 1 0
24-Mar-16 4.93 60.1% 1 0
23-Mar-16 4.91 57.9% 1 0
22-Mar-16 5.12 61.0% 1 0
21-Mar-16 5.09 80.5% 1 0
18-Mar-16 5.13 76.9% 1 0
17-Mar-16 5.12 73.0% 1 0
16-Mar-16 4.57 63.2% 1 0
15-Mar-16 4.17 46.3% 1 0
14-Mar-16 4.67 66.2% 1 0
11-Mar-16 5.11 91.4% 1 0
10-Mar-16 5.02 84.6% 1 0
9-Mar-16 4.80 67.2% 1 0
8-Mar-16 4.72 57.9% 1 0
7-Mar-16 4.65 63.7% 1 0
4-Mar-16 4.56 67.6% 1 0
3-Mar-16 4.15 39.3% 1 0
2-Mar-16 3.57 16.7% 1 0
1-Mar-16 3.35 15.1% 1 0
29-Feb-16 3.25 12.5% 1 0
26-Feb-16 3.08 16.2% 1 0
25-Feb-16 3.09 10.8% 1 0
24-Feb-16 3.08 8.5% 1 0
23-Feb-16 3.11 11.1% 1 0
22-Feb-16 3.18 8.2% 1 0
19-Feb-16 2.82 (6.9%) 0 0
18-Feb-16 2.90 (11.3%) 0 1
17-Feb-16 2.96 (17.5%) 0 1
16-Feb-16 2.80 (15.9%) 0 1
15-Feb-16 2.85 (18.3%) 0 1
12-Feb-16 2.81 (27.0%) 0 1
11-Feb-16 2.67 (32.6%) 0 1
10-Feb-16 2.72 (31.1%) 0 1
5-Feb-16 2.87 (29.0%) 0 1
4-Feb-16 2.99 (29.1%) 0 1
3-Feb-16 2.84 (34.6%) 0 1
2-Feb-16 2.72 (35.7%) 0 1
1-Feb-16 2.98 (29.6%) 0 1
 29-Jan-16 3.06 (27.7%) 0 1
28-Jan-16 2.91 (33.6%) 0 1
27-Jan-16 2.89 (32.6%) 0 1
26-Jan-16 2.65 (36.8%) 0 1
22-Jan-16 2.79 (37.0%) 0 1
21-Jan-16 2.84 (37.6%) 0 1
20-Jan-16 2.80 (39.1%) 0 1
19-Jan-16 2.94 (37.3%) 0 1
18-Jan-16 3.03 (33.4%) 0 1
15-Jan-16 3.27 (28.6%) 0 1
14-Jan-16 3.59 (23.8%) 0 1
13-Jan-16 3.33 (31.1%) 0 1
12-Jan-16 3.49 (22.4%) 0 1
11-Jan-16 3.85 (15.2%) 0 1
8-Jan-16 3.96 (16.6%) 0 1
7-Jan-16 3.95 (21.6%) 0 1
6-Jan-16 4.04 (14.9%) 0 1
5-Jan-16 4.22 (10.8%) 0 1
4-Jan-16 4.34 (10.3%) 0 1
30-Dec-15 4.23 (11.9%) 0 1
29-Dec-15 4.23 (15.4%) 0 1
28-Dec-15 4.23 (15.2%) 0 1
23-Dec-15 4.38 (18.4%) 0 1
22-Dec-15 4.29 (15.9%) 0 1
21-Dec-15 4.19 (15.4%) 0 1
18-Dec-15 4.43 (10.3%) 0 1
17-Dec-15 4.55 (7.1%) 0 0
16-Dec-15 4.60 (5.3%) 0 0
15-Dec-15 4.69 2.2% 0 0
14-Dec-15 4.55 (5.0%) 0 0
11-Dec-15 4.58 (6.1%) 0 0
10-Dec-15 4.71 (2.1%) 0 0
9-Dec-15 4.83 0.0% 0 0
8-Dec-15 4.50 (8.9%) 0 1
7-Dec-15 4.54 (11.3%) 0 1
4-Dec-15 4.75 (6.9%) 0 0
3-Dec-15 5.04 (6.0%) 0 0
2-Dec-15 4.75 (2.5%) 0 0
1-Dec-15 4.73 (1.7%) 0 0
30-Nov-15 4.84 (0.4%) 0 0
27-Nov-15 4.80 0.0% 0 0
26-Nov-15 5.00 0.8% 0 0
25-Nov-15 4.99 (1.2%) 0 0
24-Nov-15 5.37 5.9% 0 0
23-Nov-15 5.10 4.3% 0 0
19-Nov-15 4.95 (2.6%) 0 0
18-Nov-15 4.94 (1.6%) 0 0
17-Nov-15 4.90 (2.4%) 0 0
16-Nov-15 4.86 (3.8%) 0 0
13-Nov-15 4.59 (8.7%) 0 1
12-Nov-15 4.79 (6.6%) 0 0
11-Nov-15 4.88 (12.2%) 0 1
10-Nov-15 4.81 (13.0%) 0 1
9-Nov-15 4.83 (9.7%) 0 1
6-Nov-15 4.94 (4.4%) 0 0
5-Nov-15 5.12 3.6% 0 0
4-Nov-15 5.10 3.9% 0 0
3-Nov-15 5.36 21.0% 1 0
30-Oct-15 4.87 6.6% 0 0
29-Oct-15 4.81 15.6% 1 0
28-Oct-15 4.86 19.4% 1 0
27-Oct-15 4.80 11.4% 1 0
26-Oct-15 4.96 12.7% 1 0
23-Oct-15 5.05 17.2% 1 0
22-Oct-15 5.07 15.2% 1 0
21-Oct-15 4.89 6.1% 0 0
20-Oct-15 5.08 5.8% 0 0
19-Oct-15 5.02 1.2% 0 0
16-Oct-15 5.02 (2.3%) 0 0
15-Oct-15 5.05 4.6% 0 0
14-Oct-15 5.03 3.1% 0 0
13-Oct-15 5.13 6.0% 0 0
9-Oct-15 5.56 10.5% 1 0
8-Oct-15 5.53 4.3% 0 0
7-Oct-15 5.35 (2.0%) 0 0
6-Oct-15 5.17 (3.7%) 0 0
5-Oct-15 4.94 (10.7%) 0 1
2-Oct-15 4.91 (11.8%) 0 1
1-Oct-15 4.43 (18.4%) 0 1
30-Sep-15 4.57 (21.2%) 0 1
29-Sep-15 4.16 (26.8%) 0 1
28-Sep-15 4.07 (27.5%) 0 1
25-Sep-15 4.31 (15.8%) 0 1
24-Sep-15 4.40 (11.8%) 0 1
23-Sep-15 4.31 (12.0%) 0 1
22-Sep-15 4.40 (16.0%) 0 1
21-Sep-15 4.61 (16.3%) 0 1
18-Sep-15 4.80 (13.5%) 0 1
17-Sep-15 4.96 (12.7%) 0 1
16-Sep-15 5.14 (10.8%) 0 1
15-Sep-15 4.83 (17.7%) 0 1
14-Sep-15 4.88 (18.8%) 0 1
11-Sep-15 4.84 (22.4%) 0 1
10-Sep-15 5.03 (19.0%) 0 1
9-Sep-15 5.30 (15.6%) 0 1
8-Sep-15 5.46 (10.8%) 0 1
 4-Sep-15 5.37 (17.6%) 0 1
3-Sep-15 5.53 (12.5%) 0 1
2-Sep-15 5.57 (13.4%) 0 1
1-Sep-15 5.43 (14.2%) 0 1
31-Aug-15 5.80 (12.5%) 0 1
28-Aug-15 5.68 (14.1%) 0 1
27-Aug-15 5.61 (17.1%) 0 1
26-Aug-15 5.12 (18.7%) 0 1
25-Aug-15 4.99 (17.0%) 0 1
24-Aug-15 4.90 (22.7%) 0 1
21-Aug-15 5.24 (18.4%) 0 1
20-Aug-15 5.51 (15.7%) 0 1
19-Aug-15 5.55 (18.4%) 0 1
18-Aug-15 5.68 (16.6%) 0 1
17-Aug-15 5.76 (20.0%) 0 1
14-Aug-15 5.87 (22.0%) 0 1
13-Aug-15 6.01 (19.3%) 0 1
12-Aug-15 6.24 (17.7%) 0 1
11-Aug-15 6.21 (16.9%) 0 1
10-Aug-15 6.28 (15.7%) 0 1
7-Aug-15 6.12 (16.0%) 0 1
6-Aug-15 6.52 (12.4%) 0 1
5-Aug-15 6.32 (12.8%) 0 1
4-Aug-15 6.43 (13.2%) 0 1
3-Aug-15 6.33 (18.5%) 0 1
31-Jul-15 6.63 (13.8%) 0 1
30-Jul-15 6.61 (17.7%) 0 1
29-Jul-15 6.77 (15.9%) 0 1
28-Jul-15 6.30 (24.5%) 0 1
27-Jul-15 6.01 (24.5%) 0 1
24-Jul-15 6.34 (24.0%) 0 1
23-Jul-15 6.42 (21.6%) 0 1
22-Jul-15 6.54 (21.6%) 0 1
21-Jul-15 6.80 (18.3%) 0 1
20-Jul-15 6.81 (19.8%) 0 1
17-Jul-15 7.20 (13.6%) 0 1
16-Jul-15 7.53 (10.7%) 0 1
15-Jul-15 7.45 (9.1%) 0 1
14-Jul-15 7.58 (7.8%) 0 0
13-Jul-15 7.47 (9.3%) 0 1
10-Jul-15 7.45 (9.6%) 0 1
8-Jul-15 7.29 (11.0%) 0 1
7-Jul-15 7.44 (6.3%) 0 0
6-Jul-15 7.25 (8.6%) 0 1
3-Jul-15 7.41 (8.5%) 0 1
2-Jul-15 7.77 (4.2%) 0 0
1-Jul-15 7.69 (1.5%) 0 0
30-Jun-15 8.03 3.1% 0 0
 29-Jun-15 8.05 0.6% 0 0
26-Jun-15 8.34 5.2% 0 0
25-Jun-15 7.96 1.7% 0 0
24-Jun-15 8.34 3.2% 0 0
23-Jun-15 8.19 (0.8%) 0 0
22-Jun-15 8.34 (1.8%) 0 0
19-Jun-15 8.32 2.2% 0 0
18-Jun-15 8.49 4.2% 0 0
17-Jun-15 8.33 (4.3%) 0 0
16-Jun-15 8.43 (5.1%) 0 0
15-Jun-15 8.20 (6.5%) 0 0
12-Jun-15 8.22 (6.8%) 0 0
11-Jun-15 8.24 (5.4%) 0 0
10-Jun-15 8.24 (5.0%) 0 0
9-Jun-15 8.19 (4.1%) 0 0
8-Jun-15 7.94 (8.2%) 0 1
5-Jun-15 7.93 (7.9%) 0 0
3-Jun-15 8.10 (10.8%) 0 1
2-Jun-15 8.11 (7.0%) 0 0
1-Jun-15 7.81 (5.2%) 0 0
29-May-15 7.79 (3.8%) 0 0
28-May-15 8.00 (0.9%) 0 0
27-May-15 7.93 (0.3%) 0 0
26-May-15 7.83 (6.5%) 0 0
25-May-15 8.08 (1.0%) 0 0
22-May-15 8.26 (0.4%) 0 0
21-May-15 8.49 2.7% 0 0
20-May-15 8.14 (1.0%) 0 0
19-May-15 8.15 (0.2%) 0 0
18-May-15 8.70 3.3% 0 0
15-May-15 8.88 12.5% 1 0
14-May-15 8.77 13.2% 1 0
13-May-15 8.82 18.1% 1 0
12-May-15 8.71 19.3% 1 0
11-May-15 8.67 29.6% 1 0
8-May-15 8.54 24.1% 1 0
7-May-15 8.65 28.1% 1 0
6-May-15 8.61 27.2% 1 0
5-May-15 9.08 40.8% 1 0
4-May-15 8.72 41.8% 1 0
30-Apr-15 8.24 34.2% 1 0
29-Apr-15 8.10 36.8% 1 0
28-Apr-15 8.07 36.5% 1 0
27-Apr-15 7.95 28.0% 1 0
24-Apr-15 8.37 41.1% 1 0
23-Apr-15 8.16 38.1% 1 0
22-Apr-15 8.29 40.3% 1 0
20-Apr-15 8.27 47.2% 1 0
17-Apr-15 8.22 40.5% 1 0
16-Apr-15 8.17 45.6% 1 0
15-Apr-15 8.42 57.7% 1 0
14-Apr-15 7.89 50.6% 1 0
13-Apr-15 7.75 44.3% 1 0
10-Apr-15 7.47 34.6% 1 0
9-Apr-15 7.30 35.2% 1 0
8-Apr-15 6.69 18.8% 1 0
7-Apr-15 6.88 17.8% 1 0
6-Apr-15 6.75 15.2% 1 0
2-Apr-15 6.77 16.3% 1 0
1-Apr-15 6.45 6.4% 0 0
31-Mar-15 6.15 3.5% 0 0
30-Mar-15 6.14 1.7% 0 0
27-Mar-15 5.92 1.2% 0 0
26-Mar-15 5.91 (0.2%) 0 0
25-Mar-15 6.21 (0.3%) 0 0
24-Mar-15 5.93 (1.0%) 0 0
23-Mar-15 5.91 (3.3%) 0 0
20-Mar-15 5.91 (4.1%) 0 0
19-Mar-15 5.62 (12.1%) 0 1
18-Mar-15 5.85 (7.3%) 0 0
17-Mar-15 5.61 (6.5%) 0 0
16-Mar-15 5.34 (6.3%) 0 0
13-Mar-15 5.24 (6.9%) 0 0
12-Mar-15 5.37 (8.4%) 0 1
11-Mar-15 5.55 (3.6%) 0 0
10-Mar-15 5.40 (12.8%) 0 1
9-Mar-15 5.63 (11.1%) 0 1
6-Mar-15 5.84 (7.6%) 0 0
5-Mar-15 5.86 7.1% 0 0
4-Mar-15 5.82 12.6% 1 0
3-Mar-15 6.06 9.6% 1 0
2-Mar-15 5.94 4.2% 0 0
27-Feb-15 6.04 (5.9%) 0 0
26-Feb-15 5.85 (6.5%) 0 0
25-Feb-15 5.92 (6.3%) 0 0
24-Feb-15 6.23 (3.7%) 0 0
23-Feb-15 5.99 (3.4%) 0 0
20-Feb-15 6.11 3.7% 0 0
19-Feb-15 6.16 6.2% 0 0
18-Feb-15 6.39 7.2% 0 0
13-Feb-15 6.31 6.9% 0 0
12-Feb-15 6.00 8.7% 1 0
11-Feb-15 5.70 0.4% 0 0
10-Feb-15 5.63 0.0% 0 0
9-Feb-15 5.86 (1.3%) 0 0
6-Feb-15 5.76 (0.7%) 0 0
 5-Feb-15 6.19 13.0% 1 0
4-Feb-15 6.33 20.3% 1 0
3-Feb-15 6.32 16.2% 1 0
2-Feb-15 5.47 (7.4%) 0 0
30-Jan-15 5.17 (18.3%) 0 1
29-Jan-15 5.53 (14.8%) 0 1
28-Jan-15 5.70 (12.4%) 0 1
27-Jan-15 6.42 (7.4%) 0 0
26-Jan-15 6.26 (4.0%) 0 0
23-Jan-15 6.32 1.8% 0 0
22-Jan-15 6.47 8.4% 1 0
21-Jan-15 6.20 1.6% 0 0
20-Jan-15 5.89 (0.5%) 0 0
19-Jan-15 5.80 0.0% 0 0
16-Jan-15 5.96 (6.7%) 0 0
15-Jan-15 5.90 (13.6%) 0 1
14-Jan-15 5.52 (19.3%) 0 1
13-Jan-15 5.68 (20.8%) 0 1
12-Jan-15 5.63 (22.5%) 0 1
9-Jan-15 5.94 (23.3%) 0 1
8-Jan-15 5.80 (24.9%) 0 1
7-Jan-15 5.48 (31.8%) 0 1
6-Jan-15 5.26 (31.3%) 0 1
5-Jan-15 5.44 (30.1%) 0 1
2-Jan-15 5.91 (26.9%) 0 1
30-Dec-14 6.33 (25.4%) 0 1
29-Dec-14 6.49 (27.2%) 0 1
26-Dec-14 6.51 (27.2%) 0 1
23-Dec-14 6.93 (22.7%) 0 1
22-Dec-14 6.52 (27.8%) 0 1
19-Dec-14 6.21 (23.0%) 0 1
18-Dec-14 5.97 (24.0%) 0 1
17-Dec-14 6.10 (23.4%) 0 1
16-Dec-14 5.92 (29.0%) 0 1
15-Dec-14 5.80 (32.5%) 0 1
12-Dec-14 6.39 (28.3%) 0 1
11-Dec-14 6.83 (22.7%) 0 1
10-Dec-14 6.84 (22.5%) 0 1
9-Dec-14 7.17 (20.4%) 0 1
8-Dec-14 7.26 (18.2%) 0 1
5-Dec-14 7.74 (14.9%) 0 1
4-Dec-14 7.72 (17.5%) 0 1
3-Dec-14 8.04 (14.3%) 0 1
2-Dec-14 7.66 (20.6%) 0 1
1-Dec-14 7.78 (13.9%) 0 1
28-Nov-14 8.08 (8.7%) 0 1
27-Nov-14 8.49 (10.5%) 0 1
26-Nov-14 8.91 (1.3%) 0 0
25-Nov-14 8.94 (13.1%) 0 1
24-Nov-14 8.97 (7.8%) 0 0
21-Nov-14 9.03 (13.9%) 0 1
19-Nov-14 8.07 (23.4%) 0 1
18-Nov-14 7.86 (30.6%) 0 1
17-Nov-14 7.96 (34.0%) 0 1
14-Nov-14 8.34 (29.2%) 0 1
13-Nov-14 8.59 (32.5%) 0 1
12-Nov-14 8.91 (34.8%) 0 1
11-Nov-14 8.84 (36.8%) 0 1
10-Nov-14 8.83 (30.1%) 0 1
7-Nov-14 9.01 (32.7%) 0 1
6-Nov-14 8.88 (32.6%) 0 1
5-Nov-14 9.09 (32.2%) 0 1
4-Nov-14 9.36 (27.3%) 0 1
3-Nov-14 9.38 (19.1%) 0 1
31-Oct-14 9.65 (11.7%) 0 1
30-Oct-14 9.04 (16.2%) 0 1
29-Oct-14 8.85 (22.6%) 0 1
28-Oct-14 9.49 (19.2%) 0 1
27-Oct-14 9.03 (31.7%) 0 1
24-Oct-14 10.29 (17.9%) 0 1
23-Oct-14 9.73 (23.9%) 0 1
22-Oct-14 10.49 (17.5%) 0 1
21-Oct-14 10.53 (19.0%) 0 1
20-Oct-14 11.32 (14.3%) 0 1
17-Oct-14 12.06 (10.3%) 0 1
16-Oct-14 11.78 (15.7%) 0 1
15-Oct-14 12.73 (6.5%) 0 0
14-Oct-14 13.67 5.3% 0 0
13-Oct-14 13.98 9.9% 1 0
10-Oct-14 12.64 (5.7%) 0 0
9-Oct-14 13.39 1.2% 0 0
8-Oct-14 13.17 (2.9%) 0 0
7-Oct-14 13.40 (2.3%) 0 0
6-Oct-14 12.88 (10.6%) 0 1
3-Oct-14 11.59 (19.5%) 0 1
2-Oct-14 10.93 (27.8%) 0 1
1-Oct-14 10.79 (30.4%) 0 1
30-Sep-14 11.43 (24.1%) 0 1
29-Sep-14 11.75 (20.3%) 0 1
26-Sep-14 13.23 (8.1%) 0 1
25-Sep-14 12.53 (13.2%) 0 1
24-Sep-14 12.78 (7.3%) 0 0
23-Sep-14 12.71 (8.7%) 0 1
22-Sep-14 13.00 (1.6%) 0 0
19-Sep-14 13.21 (1.8%) 0 0
18-Sep-14 13.45 (0.3%) 0 0
17-Sep-14 13.97 5.8% 0 0
16-Sep-14 13.61 5.7% 0 0
15-Sep-14 12.98 2.4% 0 0
12-Sep-14 12.72 8.3% 1 0
11-Sep-14 13.40 13.6% 1 0
10-Sep-14 13.23 6.5% 0 0
9-Sep-14 13.57 6.7% 0 0
8-Sep-14 13.71 12.4% 1 0
5-Sep-14 14.41 13.2% 1 0
4-Sep-14 14.39 12.2% 1 0
3-Sep-14 15.13 21.6% 1 0
2-Sep-14 15.51 26.3% 1 0
1-Sep-14 15.05 25.3% 1 0
29-Aug-14 14.75 22.3% 1 0
28-Aug-14 14.40 14.8% 1 0
27-Aug-14 14.43 16.5% 1 0
26-Aug-14 13.79 8.3% 1 0
25-Aug-14 13.92 7.6% 0 0
22-Aug-14 13.21 3.0% 0 0
21-Aug-14 13.45 5.1% 0 0
20-Aug-14 13.49 1.5% 0 0
19-Aug-14 13.21 0.1% 0 0
18-Aug-14 12.88 (0.6%) 0 0
15-Aug-14 12.67 2.6% 0 0
14-Aug-14 11.75 (3.7%) 0 0
13-Aug-14 11.80 (3.0%) 0 0
12-Aug-14 12.42 3.0% 0 0
11-Aug-14 12.72 10.1% 1 0
8-Aug-14 12.20 6.6% 0 0
7-Aug-14 12.73 16.3% 1 0
6-Aug-14 12.83 17.6% 1 0
5-Aug-14 12.44 12.6% 1 0
4-Aug-14 12.28 11.1% 1 0
1-Aug-14 12.01 11.1% 1 0
31-Jul-14 12.06 11.0% 1 0
30-Jul-14 12.54 14.8% 1 0
29-Jul-14 12.39 14.1% 1 0
28-Jul-14 12.73 16.4% 1 0
25-Jul-14 12.94 18.5% 1 0
24-Jul-14 12.83 15.2% 1 0
23-Jul-14 12.80 10.7% 1 0
22-Jul-14 13.29 12.5% 1 0
21-Jul-14 13.20 10.0% 1 0
18-Jul-14 12.96 12.0% 1 0
17-Jul-14 12.35 4.3% 0 0
16-Jul-14 12.20 1.8% 0 0
15-Jul-14 12.16 2.0% 0 0
14-Jul-14 12.06 4.1% 0 0
 11-Jul-14 11.55 1.2% 0 0
10-Jul-14 11.44 2.4% 0 0
8-Jul-14 10.95 6.2% 0 0
7-Jul-14 10.91 4.1% 0 0
4-Jul-14 11.05 3.6% 0 0
3-Jul-14 11.05 5.4% 0 0
2-Jul-14 10.81 2.6% 0 0
1-Jul-14 10.86 (0.6%) 0 0
30-Jun-14 10.92 (2.3%) 0 0
27-Jun-14 10.86 (1.7%) 0 0
26-Jun-14 10.94 (3.0%) 0 0
25-Jun-14 10.92 (2.3%) 0 0
24-Jun-14 11.14 (0.1%) 0 0
23-Jun-14 11.56 4.8% 0 0
20-Jun-14 11.81 8.1% 1 0
18-Jun-14 12.00 5.9% 0 0
17-Jun-14 11.57 1.5% 0 0
16-Jun-14 11.84 4.0% 0 0
13-Jun-14 11.99 3.8% 0 0
11-Jun-14 11.92 5.1% 0 0
10-Jun-14 11.58 1.7% 0 0
9-Jun-14 11.41 2.2% 0 0
6-Jun-14 11.17 (1.1%) 0 0
5-Jun-14 10.31 (12.1%) 0 1
4-Jun-14 10.48 (9.0%) 0 1
3-Jun-14 10.67 (3.9%) 0 0
2-Jun-14 10.48 (5.8%) 0 0
30-May-14 10.54 0.7% 0 0
29-May-14 10.93 3.7% 0 0
28-May-14 11.18 6.9% 0 0
27-May-14 11.05 9.2% 1 0
26-May-14 11.28 10.7% 1 0
23-May-14 11.18 10.5% 1 0
22-May-14 11.15 10.6% 1 0
21-May-14 11.03 6.6% 0 0
20-May-14 10.93 9.6% 1 0
19-May-14 11.33 17.0% 1 0
16-May-14 11.40 13.3% 1 0
15-May-14 11.39 11.3% 1 0
14-May-14 11.55 16.7% 1 0
13-May-14 11.34 13.3% 1 0
12-May-14 11.39 12.8% 1 0
9-May-14 11.16 7.3% 0 0
8-May-14 11.29 15.8% 1 0
7-May-14 11.73 20.6% 1 0
6-May-14 11.52 17.2% 1 0
5-May-14 11.10 18.2% 1 0
2-May-14 11.12 18.7% 1 0
30-Apr-14 10.47 12.6% 1 0
29-Apr-14 10.54 13.9% 1 0
28-Apr-14 10.46 22.3% 1 0
25-Apr-14 10.12 17.7% 1 0
24-Apr-14 10.19 19.2% 1 0
23-Apr-14 10.12 21.6% 1 0
22-Apr-14 10.08 21.3% 1 0
17-Apr-14 10.35 30.7% 1 0
16-Apr-14 9.97 29.5% 1 0
15-Apr-14 9.68 29.8% 1 0
14-Apr-14 10.06 32.5% 1 0
11-Apr-14 10.23 31.5% 1 0
10-Apr-14 9.90 25.2% 1 0
9-Apr-14 10.01 28.7% 1 0
8-Apr-14 10.10 30.7% 1 0
7-Apr-14 10.40 31.5% 1 0
4-Apr-14 9.75 22.3% 1 0
3-Apr-14 9.73 23.3% 1 0
2-Apr-14 9.83 21.8% 1 0
1-Apr-14 9.39 12.6% 1 0
31-Mar-14 9.37 15.4% 1 0
28-Mar-14 9.30 10.5% 1 0
27-Mar-14 9.25 7.4% 0 0
26-Mar-14 8.55 1.8% 0 0
25-Mar-14 8.60 2.3% 0 0
24-Mar-14 8.55 1.4% 0 0
21-Mar-14 8.32 (0.7%) 0 0
20-Mar-14 8.31 (3.0%) 0 0
19-Mar-14 7.92 (8.5%) 0 1
18-Mar-14 7.70 (11.3%) 0 1
17-Mar-14 7.46 (16.0%) 0 1
14-Mar-14 7.59 (14.5%) 0 1
13-Mar-14 7.78 (10.4%) 0 1
12-Mar-14 7.91 (7.8%) 0 0
11-Mar-14 7.78 (7.8%) 0 0
10-Mar-14 7.73 (5.8%) 0 0
7-Mar-14 7.91 (5.5%) 0 0
6-Mar-14 7.97 (3.0%) 0 0
5-Mar-14 7.89 (9.6%) 0 1
28-Feb-14 8.07 (7.6%) 0 0
27-Feb-14 8.34 (5.1%) 0 0
26-Feb-14 8.12 (9.2%) 0 1
25-Feb-14 8.42 (6.1%) 0 0
24-Feb-14 8.61 (4.0%) 0 0
21-Feb-14 8.40 (8.6%) 0 1
20-Feb-14 8.41 (10.6%) 0 1
19-Feb-14 8.43 (7.5%) 0 0
18-Feb-14 8.38 (7.0%) 0 0
17-Feb-14 8.57 (6.9%) 0 0
14-Feb-14 8.66 (6.5%) 0 0
13-Feb-14 8.68 (8.8%) 0 1
12-Feb-14 8.88 (4.7%) 0 0
11-Feb-14 8.88 (5.1%) 0 0
10-Feb-14 8.68 (8.4%) 0 1
7-Feb-14 8.58 (7.9%) 0 0
6-Feb-14 8.44 (12.2%) 0 1
5-Feb-14 8.21 (14.5%) 0 1
4-Feb-14 8.37 (15.2%) 0 1
3-Feb-14 8.22 (15.7%) 0 1
31-Jan-14 8.73 (12.3%) 0 1
30-Jan-14 8.73 (13.9%) 0 1
29-Jan-14 8.79 (12.5%) 0 1
28-Jan-14 8.94 (11.0%) 0 1
27-Jan-14 8.97 (11.5%) 0 1
24-Jan-14 8.97 (10.7%) 0 1
23-Jan-14 9.19 (10.3%) 0 1
22-Jan-14 9.41 (5.9%) 0 0
21-Jan-14 9.11 (8.7%) 0 1
20-Jan-14 9.01 (12.5%) 0 1
17-Jan-14 9.21 (8.9%) 0 1
16-Jan-14 9.26 (7.5%) 0 0
15-Jan-14 9.52 (4.4%) 0 0
14-Jan-14 9.32 (9.3%) 0 1
13-Jan-14 9.36 (8.6%) 0 1
10-Jan-14 9.48 (7.3%) 0 0
9-Jan-14 9.32 (11.0%) 0 1
8-Jan-14 9.61 (7.0%) 0 0
7-Jan-14 9.60 (7.7%) 0 0
6-Jan-14 9.87 (4.3%) 0 0
3-Jan-14 9.75 (14.1%) 0 1
2-Jan-14 9.95 (10.2%) 0 1
30-Dec-13 10.14 (9.9%) 0 1
27-Dec-13 10.05 (11.3%) 0 1
26-Dec-13 10.05 (16.9%) 0 1
23-Dec-13 10.13 (17.4%) 0 1
20-Dec-13 10.04 (19.1%) 0 1
19-Dec-13 10.24 (18.3%) 0 1
18-Dec-13 10.00 (21.4%) 0 1
17-Dec-13 9.98 (17.8%) 0 1
16-Dec-13 10.30 (13.0%) 0 1
13-Dec-13 10.11 (12.9%) 0 1
12-Dec-13 10.01 (16.1%) 0 1
11-Dec-13 9.96 (14.6%) 0 1
10-Dec-13 10.27 (13.6%) 0 1
9-Dec-13 10.24 (15.5%) 0 1
6-Dec-13 10.23 (14.9%) 0 1
 5-Dec-13 10.47 (12.8%) 0 1
4-Dec-13 10.33 (12.4%) 0 1
3-Dec-13 10.40 (14.3%) 0 1
2-Dec-13 10.31 (13.0%) 0 1
29-Nov-13 11.35 (3.0%) 0 0
28-Nov-13 11.08 (6.2%) 0 0
27-Nov-13 11.26 2.6% 0 0
26-Nov-13 11.33 4.6% 0 0
25-Nov-13 12.09 11.1% 1 0
22-Nov-13 12.27 11.4% 1 0
21-Nov-13 12.41 10.7% 1 0
19-Nov-13 12.53 17.7% 1 0
18-Nov-13 12.73 17.8% 1 0
14-Nov-13 12.14 11.4% 1 0
13-Nov-13 11.84 8.2% 1 0
12-Nov-13 11.61 7.0% 0 0
11-Nov-13 11.93 11.0% 1 0
8-Nov-13 11.66 8.2% 1 0
7-Nov-13 11.88 10.7% 1 0
6-Nov-13 12.12 11.5% 1 0
5-Nov-13 12.02 8.7% 1 0
4-Nov-13 12.01 8.3% 1 0
1-Nov-13 11.79 7.1% 0 0
31-Oct-13 12.13 8.8% 1 0
30-Oct-13 11.85 6.9% 0 0
29-Oct-13 11.70 7.3% 0 0
28-Oct-13 11.81 7.6% 0 0
25-Oct-13 10.98 (0.5%) 0 0
24-Oct-13 10.83 (3.0%) 0 0
23-Oct-13 10.88 (2.4%) 0 0
22-Oct-13 11.01 (3.0%) 0 0
21-Oct-13 11.21 (0.4%) 0 0
18-Oct-13 10.65 (6.4%) 0 0
17-Oct-13 10.81 (3.7%) 0 0
16-Oct-13 10.90 (0.9%) 0 0
15-Oct-13 10.94 (0.2%) 0 0
14-Oct-13 10.85 0.7% 0 0
11-Oct-13 10.75 1.4% 0 0
10-Oct-13 10.78 (0.6%) 0 0
9-Oct-13 10.73 (1.5%) 0 0
8-Oct-13 10.87 0.7% 0 0
7-Oct-13 11.06 4.8% 0 0
4-Oct-13 11.09 6.5% 0 0
3-Oct-13 11.01 10.0% 1 0
2-Oct-13 11.15 11.9% 1 0
1-Oct-13 11.09 10.2% 1 0
30-Sep-13 10.90 9.2% 1 0
27-Sep-13 10.98 9.5% 1 0
26-Sep-13 11.04 8.3% 1 0
25-Sep-13 11.16 7.7% 0 0
24-Sep-13 11.15 3.2% 0 0
23-Sep-13 11.35 3.1% 0 0
20-Sep-13 11.25 3.8% 0 0
19-Sep-13 11.38 10.5% 1 0
18-Sep-13 11.22 10.3% 1 0
17-Sep-13 11.00 3.9% 0 0
16-Sep-13 10.96 3.8% 0 0
13-Sep-13 10.77 1.7% 0 0
12-Sep-13 10.60 5.4% 0 0
11-Sep-13 10.84 11.5% 1 0
10-Sep-13 10.89 10.9% 1 0
9-Sep-13 10.79 6.4% 0 0
6-Sep-13 10.55 6.7% 0 0
5-Sep-13 10.41 7.9% 0 0
4-Sep-13 10.01 3.5% 0 0
3-Sep-13 9.96 0.7% 0 0
2-Sep-13 10.06 0.8% 0 0
30-Aug-13 9.98 (0.8%) 0 0
29-Aug-13 10.03 3.7% 0 0
28-Aug-13 10.19 4.3% 0 0
27-Aug-13 10.36 4.6% 0 0
26-Aug-13 10.80 7.4% 0 0
23-Aug-13 11.01 10.1% 1 0
22-Aug-13 10.84 11.4% 1 0
21-Aug-13 10.30 5.7% 0 0
20-Aug-13 10.17 5.1% 0 0
19-Aug-13 10.59 12.3% 1 0
16-Aug-13 10.56 10.5% 1 0
15-Aug-13 10.59 11.0% 1 0
14-Aug-13 10.06 7.6% 0 0
13-Aug-13 9.72 5.3% 0 0
12-Aug-13 9.82 7.2% 0 0
9-Aug-13 10.14 8.1% 1 0
8-Aug-13 9.89 9.5% 1 0
7-Aug-13 9.65 8.5% 1 0
6-Aug-13 9.67 7.4% 0 0
5-Aug-13 9.89 4.3% 0 0
2-Aug-13 9.98 5.7% 0 0
1-Aug-13 10.06 10.1% 1 0
31-Jul-13 9.67 0.7% 0 0
30-Jul-13 9.77 1.7% 0 0
29-Jul-13 9.90 1.7% 0 0
26-Jul-13 10.06 4.9% 0 0
25-Jul-13 10.00 5.3% 0 0
24-Jul-13 9.73 3.0% 0 0
23-Jul-13 9.74 (0.3%) 0 0
 22-Jul-13 9.68 (4.3%) 0 0
19-Jul-13 9.43 (7.6%) 0 0
18-Jul-13 9.56 (9.7%) 0 1
17-Jul-13 9.54 (11.2%) 0 1
16-Jul-13 9.35 (12.8%) 0 1
15-Jul-13 9.23 (17.3%) 0 1
12-Jul-13 9.16 (14.9%) 0 1
11-Jul-13 9.38 (14.7%) 0 1
10-Jul-13 9.03 (19.4%) 0 1
8-Jul-13 8.89 (20.6%) 0 1
5-Jul-13 9.00 (22.1%) 0 1
4-Jul-13 9.48 (17.8%) 0 1
3-Jul-13 9.44 (20.8%) 0 1
2-Jul-13 9.14 (24.1%) 0 1
1-Jul-13 9.60 (19.4%) 0 1
28-Jun-13 9.61 (18.5%) 0 1
27-Jun-13 9.73 (18.4%) 0 1
26-Jun-13 9.59 (19.0%) 0 1
25-Jun-13 9.50 (20.2%) 0 1
24-Jun-13 9.45 (19.8%) 0 1
21-Jun-13 9.77 (17.4%) 0 1
20-Jun-13 10.11 (15.9%) 0 1
19-Jun-13 10.21 (14.8%) 0 1
18-Jun-13 10.59 (10.6%) 0 1
17-Jun-13 10.74 (8.4%) 0 1
14-Jun-13 10.72 (7.7%) 0 0
13-Jun-13 11.16 (3.9%) 0 0
12-Jun-13 10.76 (6.5%) 0 0
11-Jun-13 11.00 (7.2%) 0 0
10-Jun-13 11.21 (6.7%) 0 0
7-Jun-13 11.19 (7.1%) 0 0
6-Jun-13 11.55 (5.6%) 0 0
5-Jun-13 11.53 (4.6%) 0 0
4-Jun-13 11.92 0.3% 0 0
3-Jun-13 12.05 0.2% 0 0
31-May-13 11.91 (0.2%) 0 0
29-May-13 11.79 1.5% 0 0
28-May-13 11.92 8.2% 1 0
27-May-13 11.84 7.9% 0 0
24-May-13 11.91 7.2% 0 0
23-May-13 11.79 7.7% 0 0
22-May-13 11.83 10.4% 1 0
21-May-13 12.02 13.9% 1 0
20-May-13 11.99 17.8% 1 0
17-May-13 11.85 20.8% 1 0
16-May-13 11.73 16.0% 1 0
15-May-13 11.62 18.1% 1 0
14-May-13 11.61 13.2% 1 0
13-May-13 11.51 12.1% 1 0
10-May-13 11.85 12.6% 1 0
9-May-13 12.02 15.9% 1 0
8-May-13 12.05 21.2% 1 0
7-May-13 12.24 20.4% 1 0
6-May-13 12.08 19.4% 1 0
3-May-13 11.88 15.6% 1 0
2-May-13 12.02 18.9% 1 0
30-Apr-13 11.93 15.8% 1 0
29-Apr-13 11.62 10.9% 1 0
26-Apr-13 11.02 4.8% 0 0
25-Apr-13 10.97 3.3% 0 0
24-Apr-13 11.11 4.4% 0 0
23-Apr-13 10.95 2.9% 0 0
22-Apr-13 10.72 1.3% 0 0
19-Apr-13 10.55 (2.0%) 0 0
18-Apr-13 10.18 (6.7%) 0 0
17-Apr-13 9.81 (10.6%) 0 1
16-Apr-13 10.11 (7.2%) 0 0
15-Apr-13 9.84 (11.1%) 0 1
12-Apr-13 10.26 (4.2%) 0 0
11-Apr-13 10.27 (4.0%) 0 0
10-Apr-13 10.52 (2.7%) 0 0
9-Apr-13 10.37 (1.1%) 0 0
8-Apr-13 9.94 (8.1%) 0 1
5-Apr-13 10.17 (1.4%) 0 0
4-Apr-13 10.12 7.0% 0 0
3-Apr-13 10.28 9.1% 1 0
2-Apr-13 10.11 4.8% 0 0
1-Apr-13 10.30 8.5% 1 0
28-Mar-13 10.48 9.2% 1 0
27-Mar-13 10.52 10.0% 1 0
26-Mar-13 10.62 9.7% 1 0
25-Mar-13 10.64 8.7% 1 0
22-Mar-13 10.64 7.6% 0 0
21-Mar-13 10.58 5.2% 0 0
20-Mar-13 10.77 4.2% 0 0
19-Mar-13 10.91 6.8% 0 0
18-Mar-13 10.97 8.9% 1 0
15-Mar-13 10.90 8.0% 1 0
14-Mar-13 11.07 8.8% 1 0
13-Mar-13 10.71 5.7% 0 0
12-Mar-13 10.70 7.1% 0 0
11-Mar-13 10.81 7.6% 0 0
8-Mar-13 10.49 1.5% 0 0
7-Mar-13 10.82 5.3% 0 0
6-Mar-13 10.31 (2.2%) 0 0
5-Mar-13 9.46 (8.4%) 0 1
 4-Mar-13 9.42 (9.3%) 0 1
1-Mar-13 9.65 (11.5%) 0 1
28-Feb-13 9.49 (14.2%) 0 1
27-Feb-13 9.60 (14.3%) 0 1
26-Feb-13 9.56 (14.4%) 0 1
25-Feb-13 9.68 (13.4%) 0 1
22-Feb-13 9.79 (11.6%) 0 1
21-Feb-13 9.89 (11.5%) 0 1
20-Feb-13 10.06 (10.7%) 0 1
19-Feb-13 10.34 (8.7%) 0 1
18-Feb-13 10.22 (9.7%) 0 1
15-Feb-13 10.07 (11.2%) 0 1
14-Feb-13 10.09 (11.1%) 0 1
13-Feb-13 10.17 (10.2%) 0 1
8-Feb-13 10.13 (9.9%) 0 1
7-Feb-13 9.99 (10.3%) 0 1
6-Feb-13 10.05 (12.4%) 0 1
5-Feb-13 10.33 (11.7%) 0 1
4-Feb-13 10.28 (11.8%) 0 1
1-Feb-13 10.54 (6.3%) 0 0
31-Jan-13 10.33 (7.4%) 0 0
30-Jan-13 10.39 (6.3%) 0 0
29-Jan-13 10.91 (4.8%) 0 0
28-Jan-13 11.06 (6.4%) 0 0
24-Jan-13 11.20 (6.8%) 0 0
23-Jan-13 11.17 (6.5%) 0 0
22-Jan-13 11.18 (3.0%) 0 0
21-Jan-13 11.07 (2.7%) 0 0
18-Jan-13 11.18 (3.1%) 0 0
17-Jan-13 11.26 0.7% 0 0
16-Jan-13 11.33 (0.1%) 0 0
15-Jan-13 11.32 (0.9%) 0 0
14-Jan-13 11.34 1.4% 0 0
11-Jan-13 11.35 4.1% 0 0
10-Jan-13 11.32 6.0% 0 0
9-Jan-13 11.24 3.9% 0 0
8-Jan-13 11.14 3.6% 0 0
7-Jan-13 11.47 5.7% 0 0
4-Jan-13 11.70 9.8% 1 0
3-Jan-13 11.65 6.5% 0 0
2-Jan-13 11.25 5.6% 0 0
28-Dec-12 11.15 5.5% 0 0
27-Dec-12 11.09 3.2% 0 0
26-Dec-12 11.46 4.7% 0 0
21-Dec-12 11.82 11.0% 1 0
20-Dec-12 12.02 13.1% 1 0
19-Dec-12 11.95 9.3% 1 0
18-Dec-12 11.52 6.0% 0 0
17-Dec-12 11.38 0.6% 0 0
14-Dec-12 11.54 (1.3%) 0 0
13-Dec-12 11.18 (4.2%) 0 0
12-Dec-12 11.34 (4.5%) 0 0
11-Dec-12 11.42 (3.0%) 0 0
10-Dec-12 11.18 (7.6%) 0 0
7-Dec-12 10.90 (12.0%) 0 1
6-Dec-12 10.68 (12.0%) 0 1
5-Dec-12 10.82 (9.2%) 0 1
4-Dec-12 10.75 (9.5%) 0 1
3-Dec-12 10.85 (11.8%) 0 1
30-Nov-12 10.66 (12.6%) 0 1
29-Nov-12 10.94 (13.3%) 0 1
28-Nov-12 10.65 (14.3%) 0 1
27-Nov-12 10.57 (14.1%) 0 1
26-Nov-12 10.75 (13.2%) 0 1
23-Nov-12 10.95 (13.0%) 0 1
22-Nov-12 10.65 (16.2%) 0 1
21-Nov-12 10.63 (17.3%) 0 1
19-Nov-12 10.93 (15.4%) 0 1
16-Nov-12 10.87 (16.5%) 0 1
14-Nov-12 11.31 (13.1%) 0 1
13-Nov-12 11.69 (9.0%) 0 1
12-Nov-12 11.67 (7.6%) 0 0
9-Nov-12 11.87 (6.5%) 0 0
8-Nov-12 11.77 (8.0%) 0 1
7-Nov-12 12.10 (4.8%) 0 0
6-Nov-12 12.38 (3.2%) 0 0
5-Nov-12 12.13 (4.9%) 0 0
1-Nov-12 11.91 (8.1%) 0 1
31-Oct-12 11.88 (7.6%) 0 0
30-Oct-12 12.30 (3.8%) 0 0
29-Oct-12 12.19 (6.0%) 0 0
26-Oct-12 12.62 (2.9%) 0 0
25-Oct-12 12.42 (4.4%) 0 0
24-Oct-12 12.30 (6.2%) 0 0
23-Oct-12 12.38 (4.5%) 0 0
22-Oct-12 12.59 (3.9%) 0 0
19-Oct-12 12.71 (1.9%) 0 0
18-Oct-12 12.85 (3.0%) 0 0
17-Oct-12 12.92 (2.7%) 0 0
16-Oct-12 13.02 (2.2%) 0 0
15-Oct-12 13.02 (0.5%) 0 0
11-Oct-12 12.85 2.3% 0 0
10-Oct-12 12.63 1.9% 0 0
9-Oct-12 12.69 4.7% 0 0
8-Oct-12 12.80 6.8% 0 0
5-Oct-12 12.71 8.1% 1 0
 4-Oct-12 12.79 9.6% 1 0
3-Oct-12 12.76 8.0% 1 0
2-Oct-12 12.96 9.4% 1 0
1-Oct-12 12.86 7.0% 0 0
28-Sep-12 12.78 5.5% 0 0
27-Sep-12 12.97 6.4% 0 0
26-Sep-12 13.00 6.6% 0 0
25-Sep-12 12.99 7.2% 0 0
24-Sep-12 13.11 7.9% 0 0
21-Sep-12 12.96 5.6% 0 0
20-Sep-12 13.10 8.0% 0 0
19-Sep-12 12.95 5.1% 0 0
18-Sep-12 13.25 7.6% 0 0
17-Sep-12 13.28 8.3% 1 0
14-Sep-12 13.31 10.7% 1 0
13-Sep-12 13.08 9.9% 1 0
12-Sep-12 12.56 4.6% 0 0
11-Sep-12 12.40 3.1% 0 0
10-Sep-12 12.12 1.1% 0 0
6-Sep-12 11.99 (0.9%) 0 0
5-Sep-12 11.76 1.7% 0 0
4-Sep-12 11.67 2.5% 0 0
3-Sep-12 11.81 3.7% 0 0
31-Aug-12 11.85 5.9% 0 0
30-Aug-12 12.02 6.2% 0 0
29-Aug-12 12.11 8.7% 1 0
28-Aug-12 12.19 5.1% 0 0
27-Aug-12 12.20 5.9% 0 0
24-Aug-12 12.12 10.2% 1 0
23-Aug-12 12.15 12.0% 1 0
22-Aug-12 12.27 14.4% 1 0
21-Aug-12 12.13 12.0% 1 0
20-Aug-12 12.32 12.5% 1 0
17-Aug-12 12.31 9.8% 1 0
16-Aug-12 12.26 11.1% 1 0
15-Aug-12 12.02 9.4% 1 0
14-Aug-12 11.90 7.7% 0 0
13-Aug-12 12.01 7.5% 0 0
10-Aug-12 12.03 13.4% 1 0
9-Aug-12 11.99 13.2% 1 0
8-Aug-12 12.10 15.2% 1 0
7-Aug-12 11.56 5.4% 0 0
6-Aug-12 11.38 1.7% 0 0
3-Aug-12 11.39 5.3% 0 0
2-Aug-12 11.19 3.1% 0 0
1-Aug-12 11.32 7.9% 0 0
31-Jul-12 11.14 6.9% 0 0
30-Jul-12 11.60 14.7% 1 0
 27-Jul-12 11.52 14.4% 1 0
26-Jul-12 11.00 7.0% 0 0
25-Jul-12 10.85 6.7% 0 0
24-Jul-12 10.73 (3.9%) 0 0
23-Jul-12 10.83 (1.6%) 0 0
20-Jul-12 10.95 (3.6%) 0 0
19-Jul-12 11.21 (0.1%) 0 0
18-Jul-12 11.04 2.3% 0 0
17-Jul-12 10.99 3.8% 0 0
16-Jul-12 11.05 6.5% 0 0
13-Jul-12 11.17 3.5% 0 0
12-Jul-12 10.61 (0.1%) 0 0
11-Jul-12 10.59 0.9% 0 0
10-Jul-12 10.50 (2.6%) 0 0
6-Jul-12 10.97 0.6% 0 0
5-Jul-12 11.19 4.2% 0 0
4-Jul-12 10.82 (0.8%) 0 0
3-Jul-12 10.85 1.0% 0 0
2-Jul-12 10.49 (4.0%) 0 0
29-Jun-12 10.42 (0.6%) 0 0
28-Jun-12 10.11 (6.1%) 0 0
27-Jun-12 10.07 (6.2%) 0 0
26-Jun-12 10.28 (3.5%) 0 0
25-Jun-12 10.17 (4.8%) 0 0
22-Jun-12 11.17 1.7% 0 0
21-Jun-12 11.01 (2.2%) 0 0
20-Jun-12 11.36 (2.5%) 0 0
19-Jun-12 11.22 3.0% 0 0
18-Jun-12 10.79 2.5% 0 0
15-Jun-12 10.59 (3.9%) 0 0
14-Jun-12 10.38 (1.7%) 0 0
13-Jun-12 10.79 0.0% 0 0
12-Jun-12 10.62 (3.8%) 0 0
11-Jun-12 10.50 (6.7%) 0 0
8-Jun-12 10.78 (5.4%) 0 0
6-Jun-12 10.90 (4.8%) 0 0
5-Jun-12 10.74 (7.7%) 0 0
4-Jun-12 10.91 (5.8%) 0 0
1-Jun-12 10.74 (11.2%) 0 1
31-May-12 10.93 (12.1%) 0 1
30-May-12 10.48 (12.9%) 0 1
29-May-12 10.77 (9.0%) 0 1
28-May-12 10.73 (10.7%) 0 1
25-May-12 10.65 (10.8%) 0 1
24-May-12 10.68 (11.1%) 0 1
23-May-12 10.98 (8.7%) 0 1
22-May-12 11.26 (7.2%) 0 0
21-May-12 11.65 (3.9%) 0 0
18-May-12 10.89 (11.5%) 0 1
17-May-12 10.53 (13.7%) 0 1
16-May-12 11.02 (9.4%) 0 1
15-May-12 10.56 (13.8%) 0 1
14-May-12 10.79 (13.3%) 0 1
11-May-12 11.04 (8.5%) 0 1
10-May-12 11.26 (6.0%) 0 0
9-May-12 11.40 (6.6%) 0 0
8-May-12 11.45 (8.0%) 0 0
7-May-12 11.63 (5.4%) 0 0
4-May-12 11.58 (9.2%) 0 1
3-May-12 12.10 (7.8%) 0 0
2-May-12 12.44 (5.8%) 0 0
30-Apr-12 12.03 (8.7%) 0 1
27-Apr-12 11.83 (10.5%) 0 1
26-Apr-12 12.01 (10.7%) 0 1
25-Apr-12 11.94 (12.7%) 0 1
24-Apr-12 12.01 (10.4%) 0 1
23-Apr-12 12.03 (10.6%) 0 1
20-Apr-12 12.13 (11.0%) 0 1
19-Apr-12 12.12 (11.7%) 0 1
18-Apr-12 12.30 (10.7%) 0 1
17-Apr-12 12.20 (10.9%) 0 1
16-Apr-12 12.16 (10.7%) 0 1
13-Apr-12 12.25 (12.2%) 0 1
12-Apr-12 12.44 (9.5%) 0 1
11-Apr-12 12.07 (8.4%) 0 1
10-Apr-12 11.98 (10.1%) 0 1
9-Apr-12 12.20 (10.0%) 0 1
5-Apr-12 12.44 (7.7%) 0 0
4-Apr-12 12.30 (7.9%) 0 0
3-Apr-12 12.75 (7.8%) 0 0
2-Apr-12 13.13 (7.7%) 0 0
30-Mar-12 13.20 (5.6%) 0 0
29-Mar-12 13.18 (3.6%) 0 0
28-Mar-12 13.22 (3.4%) 0 0
27-Mar-12 13.45 (1.8%) 0 0
26-Mar-12 13.68 (0.7%) 0 0
23-Mar-12 13.40 (0.4%) 0 0
22-Mar-12 13.45 0.1% 0 0
21-Mar-12 13.63 0.8% 0 0
20-Mar-12 13.72 2.2% 0 0
19-Mar-12 13.78 6.1% 0 0
16-Mar-12 13.69 4.9% 0 0
15-Mar-12 13.62 (0.6%) 0 0
14-Mar-12 13.96 5.7% 0 0
13-Mar-12 13.74 (4.2%) 0 0
12-Mar-12 13.18 (7.8%) 0 0
 9-Mar-12 13.33 (7.4%) 0 0
8-Mar-12 13.55 (3.1%) 0 0
7-Mar-12 13.48 (2.6%) 0 0
6-Mar-12 13.36 (3.1%) 0 0
5-Mar-12 13.83 (1.4%) 0 0
2-Mar-12 14.23 3.0% 0 0
1-Mar-12 13.99 1.2% 0 0
29-Feb-12 13.67 (1.4%) 0 0
28-Feb-12 13.68 (2.4%) 0 0
27-Feb-12 13.69 (4.1%) 0 0
24-Feb-12 13.77 (2.5%) 0 0
23-Feb-12 13.45 (1.2%) 0 0
22-Feb-12 13.43 (1.3%) 0 0
17-Feb-12 13.52 (1.3%) 0 0
16-Feb-12 13.43 0.4% 0 0
15-Feb-12 12.99 (2.3%) 0 0
14-Feb-12 13.05 0.7% 0 0
13-Feb-12 13.70 5.5% 0 0
10-Feb-12 13.21 2.6% 0 0
9-Feb-12 14.34 11.3% 1 0
8-Feb-12 14.30 12.3% 1 0
7-Feb-12 14.40 14.6% 1 0
6-Feb-12 13.98 11.4% 1 0
3-Feb-12 13.84 9.1% 1 0
2-Feb-12 13.79 9.4% 1 0
1-Feb-12 14.03 15.9% 1 0
31-Jan-12 13.82 15.5% 1 0
30-Jan-12 13.82 15.7% 1 0
27-Jan-12 13.87 12.1% 1 0
26-Jan-12 14.01 13.4% 1 0
24-Jan-12 14.28 15.3% 1 0
23-Jan-12 14.13 14.5% 1 0
20-Jan-12 13.62 11.5% 1 0
19-Jan-12 13.61 10.6% 1 0
18-Jan-12 13.70 16.4% 1 0
17-Jan-12 13.38 12.7% 1 0
16-Jan-12 13.30 11.0% 1 0
13-Jan-12 12.96 6.6% 0 0
12-Jan-12 12.98 3.9% 0 0
11-Jan-12 12.88 3.1% 0 0
10-Jan-12 12.88 0.4% 0 0
9-Jan-12 12.73 1.4% 0 0
6-Jan-12 12.56 (3.2%) 0 0
5-Jan-12 12.55 (3.4%) 0 0
4-Jan-12 12.69 (0.9%) 0 0
3-Jan-12 12.60 0.4% 0 0
2-Jan-12 12.11 (3.5%) 0 0
29-Dec-11 11.97 (2.6%) 0 0
28-Dec-11 11.94 0.1% 0 0
27-Dec-11 12.37 3.3% 0 0
26-Dec-11 12.35 5.5% 0 0
23-Dec-11 12.38 2.6% 0 0
22-Dec-11 12.34 2.7% 0 0
21-Dec-11 12.21 1.1% 0 0
20-Dec-11 12.31 1.3% 0 0
19-Dec-11 11.77 (2.9%) 0 0
16-Dec-11 11.87 (1.0%) 0 0
15-Dec-11 11.98 (2.8%) 0 0
14-Dec-11 12.16 (0.4%) 0 0
13-Dec-11 12.49 3.1% 0 0
12-Dec-11 12.49 5.1% 0 0
9-Dec-11 12.83 8.3% 1 0
8-Dec-11 12.55 1.5% 0 0
7-Dec-11 12.98 3.7% 0 0
6-Dec-11 12.99 6.5% 0 0
5-Dec-11 12.80 5.8% 0 0
2-Dec-11 12.55 7.5% 0 0
1-Dec-11 12.55 6.6% 0 0
30-Nov-11 12.29 3.2% 0 0
29-Nov-11 11.93 3.2% 0 0
28-Nov-11 11.98 8.0% 1 0
25-Nov-11 11.71 6.5% 0 0
24-Nov-11 12.07 10.5% 1 0
23-Nov-11 12.02 13.0% 1 0
22-Nov-11 12.08 16.3% 1 0
21-Nov-11 12.15 14.4% 1 0
18-Nov-11 12.12 12.8% 1 0
17-Nov-11 11.99 12.5% 1 0
16-Nov-11 12.32 13.7% 1 0
14-Nov-11 12.21 14.1% 1 0
11-Nov-11 12.12 14.6% 1 0
10-Nov-11 11.88 13.8% 1 0
9-Nov-11 11.85 17.3% 1 0
8-Nov-11 12.37 18.8% 1 0
7-Nov-11 12.52 24.6% 1 0
4-Nov-11 12.20 19.1% 1 0
3-Nov-11 12.10 19.1% 1 0
1-Nov-11 11.67 10.7% 1 0
31-Oct-11 11.77 9.9% 1 0
28-Oct-11 11.91 11.5% 1 0
27-Oct-11 11.56 7.1% 0 0
26-Oct-11 11.09 1.6% 0 0
25-Oct-11 11.00 4.0% 0 0
24-Oct-11 10.92 1.4% 0 0
21-Oct-11 10.64 (6.4%) 0 0
20-Oct-11 10.39 (8.6%) 0 1
19-Oct-11 10.62 (7.5%) 0 0
18-Oct-11 10.74 (5.8%) 0 0
17-Oct-11 10.66 (6.1%) 0 0
14-Oct-11 10.84 (4.3%) 0 0
13-Oct-11 10.70 (4.6%) 0 0
11-Oct-11 10.58 (5.8%) 0 0
10-Oct-11 10.44 (6.1%) 0 0
7-Oct-11 10.10 (11.5%) 0 1
6-Oct-11 10.41 (7.9%) 0 0
5-Oct-11 10.05 (9.1%) 0 1
4-Oct-11 10.24 (9.0%) 0 1
3-Oct-11 10.16 (12.6%) 0 1
30-Sep-11 10.54 (8.2%) 0 1
29-Sep-11 10.71 (5.6%) 0 0
28-Sep-11 10.68 (5.6%) 0 0
27-Sep-11 10.79 (1.8%) 0 0
26-Sep-11 10.92 (0.4%) 0 0
23-Sep-11 10.58 (5.3%) 0 0
22-Sep-11 10.77 (3.2%) 0 0
21-Sep-11 11.37 4.8% 0 0
20-Sep-11 11.37 4.5% 0 0
19-Sep-11 11.48 2.4% 0 0
16-Sep-11 11.40 (1.0%) 0 0
15-Sep-11 11.35 (1.0%) 0 0
14-Sep-11 11.33 (2.2%) 0 0
13-Sep-11 11.22 0.1% 0 0
12-Sep-11 11.23 0.6% 0 0
9-Sep-11 11.12 2.1% 0 0
8-Sep-11 11.41 7.9% 0 0
6-Sep-11 11.30 9.7% 1 0
5-Sep-11 11.06 (0.7%) 0 0
2-Sep-11 11.25 (1.3%) 0 0
1-Sep-11 11.62 (5.6%) 0 0
31-Aug-11 11.48 (9.5%) 0 1
30-Aug-11 11.35 (11.7%) 0 1
29-Aug-11 11.31 (12.1%) 0 1
26-Aug-11 10.99 (14.5%) 0 1
25-Aug-11 10.96 (15.1%) 0 1
24-Aug-11 11.17 (13.7%) 0 1
23-Aug-11 11.13 (13.5%) 0 1
22-Aug-11 10.85 (13.7%) 0 1
19-Aug-11 10.88 (13.6%) 0 1
18-Aug-11 11.21 (8.5%) 0 1
17-Aug-11 11.52 (7.1%) 0 0
16-Aug-11 11.46 (8.0%) 0 1
15-Aug-11 11.59 (7.9%) 0 0
12-Aug-11 11.21 (10.7%) 0 1
11-Aug-11 11.16 (12.8%) 0 1
10-Aug-11 10.89 (13.9%) 0 1
9-Aug-11 10.57 (16.6%) 0 1
8-Aug-11 10.30 (19.7%) 0 1
5-Aug-11 11.14 (13.8%) 0 1
4-Aug-11 11.40 (11.4%) 0 1
3-Aug-11 12.31 (4.5%) 0 0
2-Aug-11 12.68 (2.7%) 0 0
1-Aug-11 12.86 (1.1%) 0 0
29-Jul-11 12.86 (0.9%) 0 0
28-Jul-11 12.86 0.5% 0 0
27-Jul-11 12.91 0.6% 0 0
26-Jul-11 12.95 2.5% 0 0
25-Jul-11 12.86 2.7% 0 0
22-Jul-11 12.57 (1.3%) 0 0
21-Jul-11 12.59 (1.0%) 0 0
20-Jul-11 12.25 (3.1%) 0 0
19-Jul-11 12.40 (2.5%) 0 0
18-Jul-11 12.46 (2.3%) 0 0
15-Jul-11 12.58 (1.3%) 0 0
14-Jul-11 12.56 (2.8%) 0 0
13-Jul-11 12.80 0.2% 0 0
12-Jul-11 12.65 (2.5%) 0 0
11-Jul-11 12.67 (2.3%) 0 0
8-Jul-11 12.83 1.0% 0 0
7-Jul-11 12.93 2.7% 0 0
6-Jul-11 12.87 1.3% 0 0
5-Jul-11 12.89 (0.9%) 0 0
4-Jul-11 13.03 (0.6%) 0 0
1-Jul-11 13.00 (1.1%) 0 0
30-Jun-11 12.98 (1.5%) 0 0
29-Jun-11 12.80 (2.9%) 0 0
28-Jun-11 12.83 (3.5%) 0 0
27-Jun-11 12.63 (4.6%) 0 0
24-Jun-11 12.52 (4.3%) 0 0
22-Jun-11 12.73 (2.5%) 0 0
21-Jun-11 12.72 (1.5%) 0 0
20-Jun-11 12.64 (3.7%) 0 0
17-Jun-11 12.72 (1.7%) 0 0
16-Jun-11 12.75 (3.3%) 0 0
15-Jun-11 12.75 (4.5%) 0 0
14-Jun-11 12.92 (1.4%) 0 0
13-Jun-11 12.77 (0.8%) 0 0
10-Jun-11 12.98 0.2% 0 0
9-Jun-11 12.97 (0.5%) 0 0
8-Jun-11 12.70 (5.2%) 0 0
7-Jun-11 12.59 (5.7%) 0 0
6-Jun-11 12.70 (3.3%) 0 0
3-Jun-11 13.01 (2.0%) 0 0
 2-Jun-11 13.11 (4.6%) 0 0
1-Jun-11 13.14 (4.9%) 0 0
31-May-11 13.18 (5.6%) 0 0
30-May-11 13.18 (5.1%) 0 0
27-May-11 13.29 (3.3%) 0 0
26-May-11 13.24 (4.7%) 0 0
25-May-11 13.08 (7.6%) 0 0
24-May-11 13.05 (7.7%) 0 0
23-May-11 12.92 (9.0%) 0 1
20-May-11 13.13 (5.5%) 0 0
19-May-11 12.94 (6.0%) 0 0
18-May-11 13.19 (8.0%) 0 0
17-May-11 13.35 (4.8%) 0 0
16-May-11 13.10 (7.2%) 0 0
13-May-11 12.87 (10.6%) 0 1
12-May-11 12.96 (12.7%) 0 1
11-May-11 13.03 (13.8%) 0 1
10-May-11 13.40 (11.4%) 0 1
9-May-11 13.35 (12.2%) 0 1
6-May-11 13.14 (14.2%) 0 1
5-May-11 13.28 (14.0%) 0 1
4-May-11 13.74 (11.5%) 0 1
3-May-11 13.81 (10.3%) 0 1
2-May-11 13.96 (8.9%) 0 1
40662 13.89 (9.3%) 0 1
40661 13.74 (10.3%) 0 1
40660 13.9 (10.1%) 0 1
40659 14.15 (7.8%) 0 0
40658 14.14 (8.5%) 0 1
40653 14.2 (7.2%) 0 0
40652 13.89 (8.1%) 0 1
40651 13.76 (8.1%) 0 1
40648 14.33 (5.0%) 0 0
40647 14.03 (6.0%) 0 0
40646 14.12 (6.2%) 0 0
40645 14.39 (5.3%) 0 0
40644 14.84 (1.9%) 0 0
40641 15.12 0.1% 0 0
40640 15.12 (1.4%) 0 0
40639 15.21 (2.6%) 0 0
40638 15.32 (1.5%) 0 0
40637 15.45 (0.5%) 0 0
40634 15.52 2.2% 0 0
40633 15.39 0.3% 0 0
40632 15.32 (0.3%) 0 0
40631 15.31 0.5% 0 0
40630 15.31 (0.7%) 0 0
40627 15.46 3.7% 0 0
40626 15.35 4.4% 0 0
40625 15.45 5.1% 0 0
40624 15.3 4.6% 0 0
40623 15.11 3.0% 0 0
40620 14.98 3.5% 0 0
40619 15.08 4.9% 0 0
40618 14.92 5.2% 0 0
40617 15.06 6.7% 0 0
40616 15.19 8.0% 1 0
40613 15.13 4.5% 0 0
40612 15.1 3.3% 0 0
40611 15.33 3.4% 0 0
40606 15.62 3.8% 0 0
40605 15.55 4.2% 0 0
40604 15.52 4.6% 0 0
40603 15.19 4.4% 0 0
40602 15.35 7.2% 0 0
40599 15.36 6.4% 0 0
40598 15.24 5.8% 0 0
40597 15.42 6.3% 0 0
40596 14.91 2.6% 0 0
40595 14.71 0.5% 0 0
40592 14.7 0.3% 0 0
40591 14.63 (1.7%) 0 0
40590 14.67 (0.5%) 0 0
40589 14.48 (2.1%) 0 0
40588 14.37 (2.0%) 0 0
40585 14.18 (5.3%) 0 0
40584 14.11 (3.2%) 0 0
40583 14.06 (3.0%) 0 0
40582 14.48 0.9% 0 0
40581 14.62 0.4% 0 0
40578 14.83 1.4% 0 0
40577 15.05 4.2% 0 0
40576 14.93 3.0% 0 0
40575 14.84 1.2% 0 0
40574 14.55 0.5% 0 0
40571 14.32 0.0% 0 0
40570 14.43 3.1% 0 0
40569 14.41 4.2% 0 0
40567 14.5 5.0% 0 0
40564 14.53 5.8% 0 0
40563 14.64 7.4% 0 0
40562 14.66 6.1% 0 0
40561 14.89 10.2% 1 0
40560 14.74 9.0% 1 0
40557 14.79 7.5% 0 0
40556 14.67 6.2% 0 0
40555 14.98 9.4% 1 0
40554 14.58 7.8% 0 0
40553 14.49 8.8% 1 0
40550 14.35 6.2% 0 0
40549 14.56 5.7% 0 0
40548 14.62 6.8% 0 0
40547 14.45 6.8% 0 0
40546 14.5 7.7% 0 0
40542 14.66 11.9% 1 0
40541 14.48 10.0% 1 0
40540 14.32 9.2% 1 0
40539 13.99 5.7% 0 0
40535 13.83 2.8% 0 0
40534 13.81 5.2% 0 0
40533 13.73 2.8% 0 0
40532 13.63 (0.4%) 0 0
40529 13.82 0.1% 0 0
40528 13.51 (0.4%) 0 0
40527 13.52 (0.1%) 0 0
40526 13.76 (0.1%) 0 0
40525 13.81 (3.0%) 0 0
40522 13.69 (5.3%) 0 0
40521 13.53 (6.4%) 0 0
40520 13.32 (9.2%) 0 1
40519 13.51 (7.0%) 0 0
40518 13.78 (5.9%) 0 0
40515 13.69 (4.9%) 0 0
40514 13.53 (3.6%) 0 0
40513 13.46 (1.8%) 0 0
40512 13.1 (5.9%) 0 0
40511 13.16 (5.2%) 0 0
40508 13.11 (4.3%) 0 0
40507 13.24 1.7% 0 0
40506 13.45 4.8% 0 0
40505 13.13 2.5% 0 0
40504 13.35 0.8% 0 0
40501 13.69 2.2% 0 0
40500 13.8 (1.4%) 0 0
40499 13.56 (2.7%) 0 0
40498 13.53 (3.4%) 0 0
40494 13.77 1.0% 0 0
40493 14.24 3.9% 0 0
40492 14.46 4.9% 0 0
40491 14.45 7.8% 0 0
40490 14.67 7.0% 0 0
40487 14.52 1.5% 0 0
40486 14.65 1.0% 0 0
40485 14.39 (1.3%) 0 0
40483 14.04 (2.9%) 0 0
40480 13.7 (6.0%) 0 0
40479 13.92 (1.6%) 0 0
40478 13.88 (1.2%) 0 0
40477 13.7 (1.7%) 0 0
40476 13.02 (8.3%) 0 1
40473 12.83 (6.8%) 0 0
40472 12.81 (8.3%) 0 1
40471 13.25 (7.7%) 0 0
40470 13.4 (4.4%) 0 0
40469 13.99 0.1% 0 0
40466 13.93 (0.6%) 0 0
40465 14.01 (1.5%) 0 0
40464 13.63 (9.1%) 0 1
40462 13.7 (6.1%) 0 0
40459 13.78 (5.8%) 0 0
40458 13.41 (9.1%) 0 1
40457 13.71 (11.1%) 0 1
40456 14.3 (6.4%) 0 0
40455 14.51 (0.8%) 0 0
40452 14.58 1.7% 0 0
40451 14.46 4.7% 0 0
40450 14.58 8.1% 1 0
40449 14.15 0.5% 0 0
40448 14.05 3.2% 0 0
40445 13.94 0.9% 0 0
40444 14.2 2.5% 0 0
40443 13.77 (2.5%) 0 0
40442 13.97 (1.6%) 0 0
40441 14.36 1.2% 0 0
40438 14.01 (4.5%) 0 0
40437 13.97 (6.9%) 0 0
40436 14.02 (4.2%) 0 0
40435 14.23 (2.9%) 0 0
40434 15 2.8% 0 0
40431 14.59 0.1% 0 0
40430 14.63 (2.9%) 0 0
40429 14.75 (3.5%) 0 0
40427 15.42 0.0% 0 0
40424 15.27 (2.1%) 0 0
40423 14.63 (5.9%) 0 0
40422 14.33 (7.0%) 0 0
40421 13.81 (8.4%) 0 1
40420 13.49 (8.0%) 0 0
40417 14.08 (3.6%) 0 0
40416 13.62 (6.9%) 0 0
40415 13.82 (6.1%) 0 0
40414 13.86 (5.6%) 0 0
40413 14.13 (3.4%) 0 0
40410 14.19 (3.6%) 0 0
40409 14.19 (1.9%) 0 0
40408 14.67 0.8% 0 0
40407 15 5.8% 0 0
40406 14.63 3.6% 0 0
40403 14.66 2.7% 0 0
40402 14.59 1.5% 0 0
40401 14.58 1.5% 0 0
40400 15.06 5.1% 0 0
40399 15.28 5.3% 0 0
40396 15.42 6.9% 0 0
40395 15.6 9.6% 1 0
40394 15.55 11.3% 1 0
40393 15.41 9.4% 1 0
40392 15.07 8.3% 1 0
40389 14.66 3.8% 0 0
40388 14.6 3.4% 0 0
40387 14.63 1.4% 0 0
40386 14.72 0.2% 0 0
40385 14.68 1.5% 0 0
40382 14.62 (2.5%) 0 0
40381 14.72 (3.9%) 0 0
40380 14.47 (6.5%) 0 0
40379 14.55 (6.2%) 0 0
40378 14.18 (8.7%) 0 1
40375 14.12 (9.5%) 0 1
40374 14.27 (6.5%) 0 0
40373 14.37 (6.0%) 0 0
40372 14.37 (7.8%) 0 0
40371 14.33 (8.9%) 0 1
40367 14.51 (6.7%) 0 0
40366 14.42 (7.6%) 0 0
40365 14.23 (8.4%) 0 1
40364 13.97 (9.2%) 0 1
40361 14.09 (8.0%) 0 0
40360 13.92 (7.7%) 0 0
40359 14.13 (9.3%) 0 1
40358 14.12 (4.9%) 0 0
40357 14.43 (1.4%) 0 0
40354 14.69 3.2% 0 0
40353 14.47 3.6% 0 0
40352 15 5.0% 0 0
40351 15.32 6.3% 0 0
40350 15.47 8.0% 0 0
40347 15.52 4.1% 0 0
40346 15.53 1.8% 0 0
40345 15.6 0.1% 0 0
40344 15.26 (2.9%) 0 0
40343 15.29 (2.4%) 0 0
40340 15.59 (0.2%) 0 0
40339 15.73 1.7% 0 0
40338 15.55 (1.3%) 0 0
40337 15.61 0.5% 0 0
40336 15.53 (0.3%) 0 0
40333 15.39 (2.5%) 0 0
40331 15.31 (3.7%) 0 0
40330 15.08 (8.4%) 0 1
40329 15.58 (9.1%) 0 1
40326 14.84 (14.0%) 0 1
40325 14.63 (13.5%) 0 1
40324 14.23 (15.1%) 0 1
40323 13.97 (19.7%) 0 1
40322 14.29 (19.5%) 0 1
40319 14.41 (17.9%) 0 1
40318 14.33 (19.4%) 0 1
40317 14.91 (14.3%) 0 1
40316 15.26 (10.7%) 0 1
40315 15.59 (10.5%) 0 1
40312 15.72 (11.5%) 0 1
40311 15.67 (11.6%) 0 1
40310 15.62 (12.4%) 0 1
40309 15.47 (15.3%) 0 1
40308 15.75 (15.2%) 0 1
40305 15.54 (16.3%) 0 1
40304 15.57 (16.8%) 0 1
40303 15.78 (15.5%) 0 1
40302 15.9 (14.2%) 0 1
40301 16.46 (10.3%) 0 1
40298 17.14 (5.0%) 0 0
40297 17.25 (4.7%) 0 0
40296 16.92 (5.4%) 0 0
40295 16.77 (8.1%) 0 1
40294 17.4 (7.0%) 0 0
40291 17.76 (4.4%) 0 0
40290 17.56 (6.5%) 0 0
40288 17.78 (5.4%) 0 0
40287 17.4 (9.3%) 0 1
40284 17.08 (11.3%) 0 1
40283 17.42 (9.7%) 0 1
40282 17.76 (6.9%) 0 0
40281 17.73 (7.8%) 0 0
40280 17.83 (7.2%) 0 0
40277 18.27 (4.7%) 0 0
40276 18.57 (1.9%) 0 0
40275 18.56 0.3% 0 0
40274 18.71 0.8% 0 0
40273 18.67 2.3% 0 0
40269 18.54 1.7% 0 0
40268 18.35 0.8% 0 0
40267 18.04 (0.4%) 0 0
40266 18.1 0.8% 0 0
40263 17.89 0.3% 0 0
40262 18.25 3.7% 0 0
40261 18.71 5.5% 0 0
40260 18.57 3.3% 0 0
40259 18.79 5.5% 0 0
40256 18.79 4.4% 0 0
40255 19.19 8.1% 1 0
40254 19.26 9.9% 1 0
40253 19.29 11.5% 1 0
40252 19.07 12.7% 1 0
40249 19.22 15.0% 1 0
40248 19.21 16.7% 1 0
40247 19.18 17.4% 1 0
40246 18.93 13.0% 1 0
40245 18.51 4.9% 0 0
40242 18.57 5.0% 0 0
40241 18.25 2.6% 0 0
40240 18.23 2.9% 0 0
40239 18.21 1.4% 0 0
40238 18.11 2.4% 0 0
40235 17.95 2.1% 0 0
40234 17.83 (1.1%) 0 0
40233 17.6 (1.1%) 0 0
40232 17.73 (3.5%) 0 0
40231 17.97 (4.7%) 0 0
40228 17.81 (6.0%) 0 0
40227 17.99 (3.0%) 0 0
40226 17.76 (3.9%) 0 0
40221 17.53 (6.9%) 0 0
40220 17.3 (8.2%) 0 1
40219 16.92 (11.4%) 0 1
40218 16.72 (12.7%) 0 1
40217 16.46 (14.5%) 0 1
40214 16.34 (15.9%) 0 1
40213 16.75 (12.7%) 0 1
40212 17.65 (8.8%) 0 1
40211 17.68 (7.0%) 0 0
40210 17.78 (6.8%) 0 0
40207 17.72 (7.0%) 0 0
40206 17.95 (5.7%) 0 0
40205 17.69 (6.1%) 0 0
40204 17.58 (3.7%) 0 0
40200 18.02 (4.5%) 0 0
40199 17.8 (6.4%) 0 0
40198 18.38 (5.8%) 0 0
40197 18.86 (3.8%) 0 0
40196 18.95 (3.0%) 0 0
40193 18.54 (4.9%) 0 0
40192 18.49 (5.0%) 0 0
40191 18.82 (2.9%) 0 0
40190 18.85 (2.7%) 0 0
40189 19.1 (3.5%) 0 0
40186 19.16 (3.2%) 0 0
40185 19.26 (5.0%) 0 0
40184 19.44 (4.3%) 0 0
40183 19.18 (6.5%) 0 0
40182 19.35 (3.3%) 0 0
40177 19.02 (5.2%) 0 0
40176 19.08 (3.8%) 0 0
40175 19.05 (6.3%) 0 0
40170 19.03 (5.7%) 0 0
40169 18.84 (5.9%) 0 0
40168 18.25 (8.1%) 0 1
40165 18.86 (4.3%) 0 0
40164 19.01 (4.0%) 0 0
40163 19.52 1.2% 0 0
40162 19.6 2.3% 0 0
40161 19.54 2.8% 0 0
40158 19.49 0.5% 0 0
40157 19.47 0.9% 0 0
40156 19.38 1.4% 0 0
40155 19.38 4.2% 0 0
40154 19.8 5.5% 0 0
40151 19.8 7.6% 0 0
40150 20.27 10.6% 1 0
40149 20.32 12.5% 1 0
40148 20.52 10.4% 1 0
40147 20.01 13.3% 1 0
40144 20.06 8.2% 1 0
40143 19.83 4.8% 0 0
40142 20.34 8.1% 1 0
40141 20.19 5.8% 0 0
40140 20.03 5.9% 0 0
40136 19.85 5.5% 0 0
40135 19.7 2.2% 0 0
40134 19.8 5.5% 0 0
40133 19.28 2.2% 0 0
40130 19.15 2.7% 0 0
40129 19 2.9% 0 0
40128 19.39 5.5% 0 0
40127 19.29 5.5% 0 0
40126 19.12 7.0% 0 0
40123 18.59 4.5% 0 0
40122 18.77 5.7% 0 0
40121 18.41 4.5% 0 0
40120 18.33 4.4% 0 0
40116 18.07 0.7% 0 0
40115 18.59 4.3% 0 0
40114 17.66 (1.3%) 0 0
40113 18.54 6.0% 0 0
40112 18.92 9.2% 1 0
40109 18.82 7.1% 0 0
40108 19.08 6.8% 0 0
40107 18.92 6.7% 0 0
40106 18.82 5.9% 0 0
40105 19.27 9.6% 1 0
40102 18.77 6.6% 0 0
40101 18.87 10.2% 1 0
40100 18.64 9.4% 1 0
40099 18.47 8.7% 1 0
40095 18.38 7.5% 0 0
40094 18.28 8.0% 1 0
40093 17.87 6.0% 0 0
40092 17.79 6.7% 0 0
40091 17.76 7.6% 0 0
40088 17.62 6.9% 0 0
40087 17.56 8.4% 1 0
40086 17.95 11.6% 1 0
40085 17.83 6.8% 0 0
40084 17.89 6.2% 0 0
40081 17.49 2.8% 0 0
40080 17.33 1.7% 0 0
40079 17.57 2.6% 0 0
40078 17.86 3.6% 0 0
40077 17.74 4.7% 0 0
40074 17.77 5.6% 0 0
40073 17.59 6.2% 0 0
40072 17.61 7.3% 0 0
40071 17.12 3.2% 0 0
40070 17.04 2.3% 0 0
40067 16.99 3.9% 0 0
40066 17.09 6.7% 0 0
40065 16.92 2.8% 0 0
40064 16.86 2.7% 0 0
40060 16.67 1.9% 0 0
40059 16.5 (0.4%) 0 0
40058 16.48 0.1% 0 0
40057 16.2 (2.9%) 0 0
40056 16.09 (0.3%) 0 0
40053 16.69 4.2% 0 0
40052 16.85 6.4% 0 0
40051 17.01 4.5% 0 0
40050 17.04 2.4% 0 0
40049 17.12 2.8% 0 0
40046 17.24 3.8% 0 0
40045 16.95 4.3% 0 0
40044 16.82 3.1% 0 0
40043 16.57 1.3% 0 0
40042 16.41 1.6% 0 0
40039 16.59 4.5% 0 0
40038 16.66 5.6% 0 0
40037 16.35 7.8% 0 0
40036 16.01 4.8% 0 0
40035 16.46 8.2% 1 0
40032 16.41 9.9% 1 0
40031 16.36 8.7% 1 0
40030 16.57 7.6% 0 0
40029 16.47 4.6% 0 0
40028 16.69 5.2% 0 0
40025 16.14 (0.1%) 0 0
40024 16.01 (2.9%) 0 0
40023 15.84 (5.6%) 0 0
40022 16.28 (0.6%) 0 0
40021 16.64 1.6% 0 0
40018 16.66 5.8% 0 0
40017 16.61 4.2% 0 0
40016 16.25 3.7% 0 0
40015 16.31 0.6% 0 0
40014 16.36 1.4% 0 0
40011 16.15 (0.7%) 0 0
40010 15.87 (4.0%) 0 0
40009 15.77 (6.7%) 0 0
40008 15.17 (12.0%) 0 1
40007 15.27 (11.2%) 0 1
40004 15.21 (10.6%) 0 1
40002 14.93 (13.2%) 0 1
40001 15.05 (12.8%) 0 1
40000 15.4 (11.0%) 0 1
39997 15.75 (6.4%) 0 0
39996 15.86 (9.6%) 0 1
39995 16.15 (9.7%) 0 1
39994 16.48 (5.8%) 0 0
39993 16.78 (4.6%) 0 0
39990 16.38 (4.4%) 0 0
39989 16.38 (4.4%) 0 0
39988 15.74 (5.9%) 0 0
39987 15.94 (4.5%) 0 0
39986 15.67 (5.0%) 0 0
39983 16.22 (3.6%) 0 0
39982 16.13 (2.9%) 0 0
39981 16.27 (2.0%) 0 0
39980 16.53 4.0% 0 0
39979 16.91 4.9% 0 0
39976 17.24 7.9% 0 0
39974 17.2 4.7% 0 0
39973 17.01 1.9% 0 0
39972 17.2 2.6% 0 0
39969 17.25 6.2% 0 0
39968 17.31 4.7% 0 0
39967 16.83 3.3% 0 0
39966 17.54 9.2% 1 0
39965 17.89 19.3% 1 0
39962 17.49 15.8% 1 0
39961 17.59 20.2% 1 0
39960 17.13 17.6% 1 0
39959 17.13 15.1% 1 0
39958 16.73 12.6% 1 0
39955 16.69 14.9% 1 0
39954 16.5 12.9% 1 0
39953 16.83 12.3% 1 0
39952 16.61 9.1% 1 0
39951 16.61 9.1% 1 0
39948 15.89 2.6% 0 0
39947 16.12 3.1% 0 0
39946 15.98 2.0% 0 0
39945 16.43 9.6% 1 0
39944 16.69 11.0% 1 0
39941 16.76 10.3% 1 0
39940 16.24 6.5% 0 0
39939 16.53 8.0% 1 0
39938 16.29 10.4% 1 0
39937 16.06 12.1% 1 0
39933 15 3.9% 0 0
39932 15.1 1.7% 0 0
39931 14.64 (3.9%) 0 0
39930 14.57 (4.6%) 0 0
39927 14.88 (2.3%) 0 0
39926 14.86 (4.1%) 0 0
39925 14.53 (0.5%) 0 0
39923 14.62 (0.4%) 0 0
39920 14.99 5.6% 0 0
39919 15.23 8.5% 1 0
39918 15.22 11.6% 1 0
39917 15.49 11.4% 1 0
39916 15.63 13.1% 1 0
39912 15.66 14.7% 1 0
39911 14.99 10.4% 1 0
39910 15.04 16.6% 1 0
39909 15.2 18.0% 1 0
39906 15.25 16.9% 1 0
39905 15.3 15.6% 1 0
39904 14.75 18.6% 1 0
39903 14.33 14.2% 1 0
39902 14.44 9.0% 1 0
39899 14.85 11.6% 1 0
39898 15.24 15.7% 1 0
39897 15.27 18.0% 1 0
39896 15.23 15.4% 1 0
39895 15.49 19.2% 1 0
39892 14.6 10.2% 1 0
39891 14.68 4.8% 0 0
39890 14.2 2.5% 0 0
39889 14.04 4.5% 0 0
39888 13.64 1.0% 0 0
39885 13.9 2.4% 0 0
39884 13.82 0.6% 0 0
39883 13.65 0.4% 0 0
39882 13.58 4.1% 0 0
39881 12.9 0.0% 0 0
39878 12.88 0.3% 0 0
39877 13.05 5.3% 0 0
39876 13.23 5.3% 0 0
39875 12.44 (1.0%) 0 0
39874 12.55 (0.7%) 0 0
39871 13.25 10.5% 1 0
39870 13.31 11.5% 1 0
39869 13.17 11.2% 1 0
39864 12.94 9.1% 1 0
39863 13.2 8.5% 1 0
39862 12.99 12.3% 1 0
39861 13.25 10.8% 1 0
39860 14.01 15.0% 1 0
39857 13.85 14.6% 1 0
39856 13.44 15.0% 1 0
39855 13.5 12.3% 1 0
39854 13.57 13.8% 1 0
39853 13.74 7.8% 0 0
39850 13.6 6.3% 0 0
39849 13.05 6.4% 0 0
39848 12.9 1.0% 0 0
39847 12.84 2.0% 0 0
39846 12.39 0.6% 0 0
39843 12.56 9.6% 1 0
39842 12.56 11.2% 1 0
39841 12.64 14.5% 1 0
39840 11.99 12.6% 1 0
39839 11.94 11.4% 1 0
39836 11.84 4.7% 0 0
39835 11.86 4.2% 0 0
39834 12.17 3.2% 0 0
39833 11.57 0.4% 0 0
39832 11.96 7.8% 0 0
39829 12.18 11.3% 1 0
39828 12.09 11.8% 1 0
39827 11.69 10.1% 1 0
39826 12.02 23.4% 1 0
39825 11.92 21.8% 1 0
39822 12.75 45.1% 1 0
39821 12.8 42.1% 1 0
39820 12.27 31.2% 1 0
39819 12.77 44.1% 1 0
39818 12.59 41.3% 1 0
39815 12.31 26.8% 1 0
39812 11.46 18.6% 1 0
39811 11.3 13.7% 1 0
39808 11.04 17.8% 1 0
39805 10.65 14.4% 1 0
39804 10.72 31.1% 1 0
39801 11.31 26.2% 1 0
39800 11.38 22.1% 1 0
39799 11.79 19.1% 1 0
39798 11.52 14.6% 1 0
39797 11.09 8.5% 1 0
39794 10.94 9.6% 1 0
39793 10.81 (6.6%) 0 0
39792 10.62 (8.4%) 0 1
39791 9.74 (13.5%) 0 1
39790 9.79 (11.7%) 0 1
39787 8.79 (25.1%) 0 1
39786 9.01 (25.8%) 0 1
39785 9.35 (16.5%) 0 1
39784 8.86 (21.5%) 0 1
39783 8.91 (19.4%) 0 1
39780 9.71 (6.3%) 0 0
39779 9.66 (0.5%) 0 0
39778 9.94 13.3% 1 0
39777 9.37 (5.2%) 0 0
39776 9.31 (15.3%) 0 1
39773 8.18 (27.2%) 0 1
39771 8.96 (26.0%) 0 1
39770 9.32 (24.2%) 0 1
39769 9.9 (11.1%) 0 1
39766 10.05 (6.5%) 0 0
39765 10.22 (12.0%) 0 1
39764 9.98 (24.5%) 0 1
39763 11.58 (11.1%) 0 1
39762 11.6 (0.2%) 0 0
39759 11.26 (10.1%) 0 1
39758 11.09 (14.2%) 0 1
39757 11.74 (14.3%) 0 1
39756 12.15 (16.4%) 0 1
39755 11.2 (25.4%) 0 1
39752 11.29 (27.3%) 0 1
39751 11.06 (34.6%) 0 1
39750 10.36 (39.0%) 0 1
39749 9.71 (38.8%) 0 1
39748 8.77 (48.9%) 0 1
39745 9.88 (43.4%) 0 1
39744 10.99 (34.2%) 0 1
39743 11.23 (30.2%) 0 1
39742 12.1 (28.4%) 0 1
39741 12.29 (27.4%) 0 1
39738 11.13 (28.6%) 0 1
39737 10.75 (25.5%) 0 1
39736 11.62 (23.3%) 0 1
39735 13.22 (8.4%) 0 1
39734 13.02 (18.5%) 0 1
39731 11.62 (23.6%) 0 1
39730 12.53 (9.8%) 0 1
39729 12.93 (5.8%) 0 0
39728 13.7 (6.5%) 0 0
39727 14.53 (5.8%) 0 0
39724 15.01 (1.4%) 0 0
39723 15.52 (1.6%) 0 0
39722 16.9 5.4% 0 0
39721 16.99 2.6% 0 0
39720 15.86 (6.2%) 0 0
39717 17.15 0.2% 0 0
39716 17.45 2.4% 0 0
39715 16.7 0.9% 0 0
39714 16.1 (1.6%) 0 0
39713 16.9 (1.1%) 0 0
39710 16.94 (1.1%) 0 0
39709 15.59 (5.9%) 0 0
39708 14.43 (8.7%) 0 1
39707 15.15 (1.2%) 0 0
39706 14.43 (8.8%) 0 1
39703 15.98 (1.3%) 0 0
39702 15.2 (7.0%) 0 0
39701 13.89 (13.2%) 0 1
39700 13.73 (13.3%) 0 1
39699 14.65 (9.8%) 0 1
39696 15.43 (5.9%) 0 0
39695 15.23 (5.5%) 0 0
39694 15.78 1.2% 0 0
39693 16.03 0.7% 0 0
39692 16.56 (0.9%) 0 0
39689 16.9 (2.8%) 0 0
39688 17.12 (3.1%) 0 0
39687 17.04 1.1% 0 0
39686 16.55 (1.9%) 0 0
39685 16.37 (2.0%) 0 0
39682 17.09 2.3% 0 0
39681 17.13 (2.0%) 0 0
39680 16.56 (8.6%) 0 1
39679 15.8 (15.8%) 0 1
39678 15.34 (17.1%) 0 1
39675 15.82 (13.6%) 0 1
39674 16.19 (15.9%) 0 1
39673 16.34 (16.8%) 0 1
39672 16.01 (19.1%) 0 1
39671 15.83 (19.5%) 0 1
39668 16.24 (16.2%) 0 1
39667 16.39 (16.6%) 0 1
39666 16.12 (20.6%) 0 1
39665 15.59 (25.5%) 0 1
39664 15.92 (22.7%) 0 1
39661 16.71 (21.5%) 0 1
39660 17.38 (22.1%) 0 1
39659 17.67 (21.0%) 0 1
39658 16.85 (23.2%) 0 1
39657 16.87 (22.4%) 0 1
39654 16.7 (23.3%) 0 1
39653 16.7 (21.2%) 0 1
39652 17.48 (17.7%) 0 1
39651 18.12 (13.2%) 0 1
39650 18.77 (11.7%) 0 1
39647 18.5 (15.8%) 0 1
39646 18.3 (18.3%) 0 1
39645 19.26 (13.2%) 0 1
39644 19.63 (11.7%) 0 1
39643 19.79 (9.6%) 0 1
39640 19.66 (10.6%) 0 1
39639 19.39 (12.9%) 0 1
39637 19.66 (14.5%) 0 1
39636 20.3 (11.9%) 0 1
39633 20.92 (9.2%) 0 1
39632 20.6 (6.0%) 0 0
39631 21.29 (7.3%) 0 0
39630 22.32 (7.4%) 0 0
39629 22.37 (5.7%) 0 0
39626 21.93 (8.2%) 0 1
39625 21.74 (11.9%) 0 1
39624 21.76 (9.9%) 0 1
39623 21.19 (15.1%) 0 1
39622 21.25 (13.2%) 0 1
39619 20.88 (17.9%) 0 1
39618 21.26 (15.0%) 0 1
39617 21.98 (9.2%) 0 1
39616 22.39 (3.9%) 0 0
39615 22.18 (2.8%) 0 0
39612 22.22 (0.9%) 0 0
39611 21.88 (3.7%) 0 0
39610 21.98 (0.8%) 0 0
39609 22.27 0.7% 0 0
39608 22.99 5.5% 0 0
39605 23.04 6.1% 0 0
39604 23.03 5.7% 0 0
39603 21.92 3.3% 0 0
39602 22.97 10.3% 1 0
39601 24.11 18.0% 1 0
39598 23.72 19.8% 1 0
39597 23.89 15.9% 1 0
39596 24.69 21.0% 1 0
39595 24.16 20.0% 1 0
39594 24.97 21.3% 1 0
39591 24.48 17.3% 1 0
39589 25.42 23.1% 1 0
39588 25.01 21.4% 1 0
39587 24.21 19.9% 1 0
39584 23.31 14.7% 1 0
39583 22.81 13.5% 1 0
39582 22.42 17.9% 1 0
39581 22.73 16.9% 1 0
39580 22.15 14.3% 1 0
39577 22.11 14.2% 1 0
39576 21.79 14.7% 1 0
39575 21.72 13.9% 1 0
39574 21.79 14.7% 1 0
39573 21.23 13.0% 1 0
39570 20.82 13.8% 1 0
39568 20.43 14.4% 1 0
39567 19.8 12.9% 1 0
39566 20.62 16.8% 1 0
39563 20.41 12.9% 1 0
39562 20.14 13.2% 1 0
39561 20.58 21.8% 1 0
39560 20.87 24.5% 1 0
39556 20.65 23.2% 1 0
39555 20.6 13.8% 1 0
39554 20.19 13.2% 1 0
39553 20.32 9.7% 1 0
39552 20.09 6.3% 0 0
39549 19.02 (0.7%) 0 0
39548 19.45 1.0% 0 0
39547 19.38 4.6% 0 0
39546 19.36 2.6% 0 0
39545 19 (0.4%) 0 0
39542 19.07 (2.0%) 0 0
39541 19 0.1% 0 0
39540 18.78 (3.8%) 0 0
39539 18.29 (7.0%) 0 0
39538 17.86 (14.1%) 0 1
39535 17.53 (15.3%) 0 1
39534 17.65 (13.4%) 0 1
39533 18.08 (11.1%) 0 1
39532 17.79 (12.6%) 0 1
39531 16.9 (16.7%) 0 1
39527 16.76 (18.8%) 0 1
39526 16.76 (18.6%) 0 1
39525 18.1 (11.8%) 0 1
39524 17.83 (10.8%) 0 1
39521 18.53 (8.1%) 0 1
39520 18.9 (7.4%) 0 0
39519 19.15 (4.8%) 0 0
39518 19.25 (4.1%) 0 0
39517 18.52 (6.2%) 0 0
39514 18.87 (3.8%) 0 0
39513 19.08 0.3% 0 0
39512 19.46 (1.4%) 0 0
39511 18.99 (2.2%) 0 0
39510 19.53 (2.1%) 0 0
39507 19.67 0.8% 0 0
39506 20.8 6.5% 0 0
39505 20.69 11.7% 1 0
39504 20.38 17.7% 1 0
39503 20.34 15.4% 1 0
39500 20.35 26.8% 1 0
39499 20.28 17.0% 1 0
39498 20.64 20.6% 1 0
39497 20.6 14.4% 1 0
39496 20.51 9.6% 1 0
39493 19.99 2.1% 0 0
39492 20.17 2.8% 0 0
39491 20.42 0.9% 0 0
39490 20.12 (1.5%) 0 0
39489 20.08 0.1% 0 0
39486 19.75 3.9% 0 0
39485 19.62 0.2% 0 0
39484 19.03 (7.6%) 0 0
39479 19.73 (5.7%) 0 0
39478 19.41 (8.7%) 0 1
39477 19.95 (3.9%) 0 0
39476 19.51 (7.1%) 0 0
39475 19.53 (4.5%) 0 0
39471 18.53 (6.5%) 0 0
39470 17.31 (11.5%) 0 1
39469 17.62 (7.0%) 0 0
39468 16.05 (13.3%) 0 1
39465 17.34 (11.2%) 0 1
39464 17.11 (13.6%) 0 1
39463 18.01 (11.9%) 0 1
39462 18.72 (3.8%) 0 0
39461 19.58 2.1% 0 0
39458 19.62 1.9% 0 0
39457 20.23 4.3% 0 0
39456 20.43 8.2% 1 0
39455 20.05 11.9% 1 0
39454 19 7.9% 0 0
39451 19.58 13.2% 1 0
39450 20.59 16.7% 1 0
39449 20.93 17.8% 1 0
39444 21.26 19.4% 1 0
39443 20.77 15.3% 1 0
39442 21 14.1% 1 0
39437 20.45 11.6% 1 0
39436 19.82 8.7% 1 0
39435 19.56 5.2% 0 0
39434 18.95 0.0% 0 0
39433 18.51 (2.7%) 0 0
39430 19.53 4.5% 0 0
39429 19.8 7.8% 0 0
39428 20.44 4.1% 0 0
39427 19.46 0.9% 0 0
39426 19.17 13.4% 1 0
39423 19.25 14.3% 1 0
39422 19.4 18.4% 1 0
39421 18.88 9.8% 1 0
39420 17.92 3.5% 0 0
39419 17.61 4.6% 0 0
39416 17.29 (1.3%) 0 0
39415 17.65 3.2% 0 0
39414 17.77 8.5% 1 0
39413 17.8 10.1% 1 0
39412 18.01 16.1% 1 0
39409 18.4 22.2% 1 0
39408 18.32 20.9% 1 0
39407 18.24 13.2% 1 0
39405 18.59 14.4% 1 0
39402 18.95 18.4% 1 0
39400 19.03 17.9% 1 0
39399 18.69 20.0% 1 0
39398 18.36 17.2% 1 0
39395 19.64 29.3% 1 0
39394 19.29 29.7% 1 0
39393 16.9 15.0% 1 0
39392 16.84 19.3% 1 0
39391 16.38 17.0% 1 0
39387 17.19 18.7% 1 0
39386 17.32 20.3% 1 0
39385 16.84 19.3% 1 0
39384 17.52 21.7% 1 0
39381 17.1 19.7% 1 0
39380 16.38 16.2% 1 0
39379 16.16 12.9% 1 0
39378 15.51 11.2% 1 0
39377 15.06 11.1% 1 0
39374 15.15 12.0% 1 0
39373 16.12 18.9% 1 0
39372 16.25 25.0% 1 0
39371 16 23.6% 1 0
39370 16.14 22.3% 1 0
39366 15.57 19.3% 1 0
39365 15.67 21.0% 1 0
39364 15.19 20.7% 1 0
39363 14.87 15.3% 1 0
39360 14.7 15.2% 1 0
39359 14.12 10.2% 1 0
39358 14 11.9% 1 0
39357 14.48 16.3% 1 0
39356 14.4 20.0% 1 0
39353 14.12 19.4% 1 0
39352 14.4 24.4% 1 0
39351 14.28 20.8% 1 0
39350 14.1 18.8% 1 0
39349 14.31 22.7% 1 0
39346 13.95 19.9% 1 0
39345 13.55 23.1% 1 0
39344 13.53 22.6% 1 0
39343 13.56 23.8% 1 0
39342 13 17.2% 1 0
39339 12.95 13.3% 1 0
39338 13.2 13.2% 1 0
39337 13.05 10.8% 1 0
39336 12.95 10.9% 1 0
39335 12.59 5.4% 0 0
39331 12.9 3.9% 0 0
39330 12.76 6.6% 0 0
39329 12.81 7.5% 0 0
39328 12.51 5.0% 0 0
39325 12.45 0.0% 0 0
39324 12 (2.9%) 0 0
39323 11.83 (4.9%) 0 0
39322 11.58 (8.1%) 0 1
39321 11.82 (1.9%) 0 0
39318 11.87 (4.2%) 0 0
39317 11.66 (10.2%) 0 1
39316 11.63 (9.1%) 0 1
39315 11.01 (18.9%) 0 1
39314 11.04 (17.3%) 0 1
39311 10.95 (18.5%) 0 1
39310 11.09 (16.3%) 0 1
39309 11.43 (13.9%) 0 1
39308 11.66 (10.7%) 0 1
39307 11.78 (10.6%) 0 1
39304 11.68 (10.8%) 0 1
39303 11.94 (6.7%) 0 0
39302 12.42 (2.3%) 0 0
39301 11.97 (7.4%) 0 0
39300 11.92 (6.9%) 0 0
39297 11.91 (6.4%) 0 0
39296 12.45 (1.7%) 0 0
39295 12.36 (0.8%) 0 0
39294 12.44 2.1% 0 0
39293 12.6 4.3% 0 0
39290 12.05 (0.2%) 0 0
39289 12.39 3.6% 0 0
39288 12.99 7.5% 0 0
39287 12.8 5.7% 0 0
39286 13.57 12.1% 1 0
39283 13.35 11.4% 1 0
39282 13.44 10.3% 1 0
39281 13.25 10.2% 1 0
39280 13.28 10.9% 1 0
39279 13.05 10.6% 1 0
39276 13.17 13.5% 1 0
39275 13.09 15.3% 1 0
39274 12.8 13.0% 1 0
39273 12.71 13.7% 1 0
39269 12.92 16.7% 1 0
39268 12.8 13.1% 1 0
39267 12.73 13.2% 1 0
39266 12.67 14.0% 1 0
39265 12.46 14.9% 1 0
39262 12.18 10.5% 1 0
39261 12.08 11.2% 1 0
39260 12.08 9.3% 1 0
39259 11.96 8.5% 1 0
39258 12.08 11.0% 1 0
39255 12.11 8.7% 1 0
39254 12.1 9.3% 1 0
39253 11.98 8.1% 1 0
39252 12.18 11.0% 1 0
39251 12.02 10.7% 1 0
39248 11.97 10.3% 1 0
39247 11.8 10.8% 1 0
39246 11.6 8.4% 1 0
39245 11.35 6.4% 0 0
39244 11.33 8.2% 1 0
39241 11.18 4.9% 0 0
39239 11.07 4.0% 0 0
39238 11.32 6.6% 0 0
39237 11.25 3.6% 0 0
39234 11.11 1.9% 0 0
39233 10.84 0.7% 0 0
39232 11.02 3.4% 0 0
39231 10.86 (0.2%) 0 0
39230 11.05 0.8% 0 0
39227 11.02 (1.7%) 0 0
39226 10.88 (0.9%) 0 0
39225 11.14 1.3% 0 0
39224 11.07 (0.2%) 0 0
39223 11.08 0.9% 0 0
39220 10.97 (1.7%) 0 0
39219 10.86 (3.6%) 0 0
39218 10.85 (5.5%) 0 0
39217 10.65 (5.4%) 0 0
39216 10.7 (2.9%) 0 0
39213 10.67 (1.8%) 0 0
39212 10.47 (5.1%) 0 0
39211 10.66 (1.9%) 0 0
39210 10.64 (2.4%) 0 0
39209 10.62 (2.1%) 0 0
39206 10.86 1.3% 0 0
39205 10.9 1.2% 0 0
39204 10.76 (0.4%) 0 0
39202 10.66 (1.2%) 0 0
39199 10.88 5.6% 0 0
39198 10.96 6.0% 0 0
39197 11.21 7.4% 0 0
39196 10.98 6.4% 0 0
39195 11 7.0% 0 0
39192 11.09 9.5% 1 0
39191 10.98 11.5% 1 0
39190 11.16 16.0% 1 0
39189 11.27 19.8% 1 0
39188 11.48 19.8% 1 0
39185 11.26 16.3% 1 0
39184 11.02 14.2% 1 0
39183 10.87 10.8% 1 0
39182 11.03 10.9% 1 0
39181 10.87 9.7% 1 0
39177 10.9 12.8% 1 0
39176 10.85 11.2% 1 0
39175 10.72 14.0% 1 0
39174 10.77 12.1% 1 0
39171 10.8 9.0% 1 0
39170 10.79 7.5% 0 0
39169 10.3 3.3% 0 0
39168 10.34 (3.2%) 0 0
39167 10.44 (1.8%) 0 0
39164 10.32 (2.1%) 0 0
39163 10.28 (0.9%) 0 0
39162 10.13 (2.4%) 0 0
39161 9.85 (4.8%) 0 0
39160 9.62 (8.1%) 0 1
39157 9.41 (10.8%) 0 1
39156 9.58 (7.5%) 0 0
39155 9.68 (7.7%) 0 0
39154 9.65 (9.6%) 0 1
39153 9.81 (6.7%) 0 0
39150 9.95 (8.1%) 0 1
39149 9.91 (9.9%) 0 1
39148 9.66 (12.7%) 0 1
39147 9.76 (10.8%) 0 1
39146 9.4 (14.3%) 0 1
39143 9.61 (11.3%) 0 1
39142 9.91 (6.5%) 0 0
39141 10.04 (7.7%) 0 0
39140 9.97 (9.5%) 0 1
39139 10.68 (2.3%) 0 0
39136 10.63 0.4% 0 0
39135 10.54 (0.3%) 0 0
39134 10.37 2.2% 0 0
39129 10.38 0.7% 0 0
39128 10.35 0.0% 0 0
39127 10.47 (0.4%) 0 0
39126 10.55 (0.2%) 0 0
39125 10.36 (2.1%) 0 0
39122 10.49 (0.9%) 0 0
39121 10.67 0.2% 0 0
39120 10.51 (3.6%) 0 0
39119 10.83 0.2% 0 0
39118 11 (1.3%) 0 0
39115 11.07 (2.9%) 0 0
39114 10.94 (7.4%) 0 0
39113 10.97 (5.0%) 0 0
39112 10.84 (5.6%) 0 0
39111 10.6 (5.9%) 0 0
39108 10.88 (2.6%) 0 0
39106 11.02 (1.6%) 0 0
39105 10.93 (2.7%) 0 0
39104 10.59 (4.3%) 0 0
39101 10.57 (3.8%) 0 0
39100 10.15 (7.4%) 0 0
39099 10.31 (5.8%) 0 0
39098 10.35 (4.6%) 0 0
39097 10.51 (3.3%) 0 0
39094 10.57 (3.2%) 0 0
39093 10.58 (3.3%) 0 0
39092 10.59 (2.3%) 0 0
39091 10.65 (1.5%) 0 0
39090 10.9 0.7% 0 0
39087 10.81 1.0% 0 0
39086 11.15 6.2% 0 0
39085 11.4 7.2% 0 0
39084 11.81 11.7% 1 0
39079 11.55 12.8% 1 0
39078 11.48 12.7% 1 0
39077 11.26 9.6% 1 0
39073 11.17 9.0% 1 0
39072 11.2 8.6% 1 0
39071 11.23 9.0% 1 0
39070 11.07 9.7% 1 0
39069 10.99 8.2% 1 0
39066 10.96 6.1% 0 0
39065 10.95 7.0% 0 0
39064 10.85 3.1% 0 0
39063 10.87 4.8% 0 0
39062 10.92 5.4% 0 0
39059 10.94 7.8% 0 0
39058 10.84 6.0% 0 0
39057 10.81 7.9% 0 0
39056 10.82 10.0% 1 0
39055 10.7 9.9% 1 0
39052 10.5 9.0% 1 0
39051 10.63 9.0% 1 0
39050 10.57 7.7% 0 0
39049 10.24 4.4% 0 0
39048 10.19 7.4% 0 0
39045 10.27 10.8% 1 0
39044 10.25 10.1% 1 0
39043 10.31 9.0% 1 0
39042 10.3 11.0% 1 0
39038 10.09 7.8% 0 0
39037 10.16 6.6% 0 0
39035 10.33 9.5% 1 0
39034 10.23 11.1% 1 0
39031 10.52 13.0% 1 0
39030 10.37 12.1% 1 0
39029 10.36 13.8% 1 0
39028 10.15 11.8% 1 0
39027 10.23 12.7% 1 0
39024 10.02 14.0% 1 0
39022 9.84 7.3% 0 0
39021 9.74 6.0% 0 0
39020 9.63 4.7% 0 0
39017 9.75 7.4% 0 0
39016 9.81 10.7% 1 0
39015 9.81 13.1% 1 0
39014 9.49 9.8% 1 0
39013 9.27 5.8% 0 0
39010 9.31 6.3% 0 0
39009 9.46 4.9% 0 0
39008 9.28 0.8% 0 0
39007 9.36 5.3% 0 0
39006 9.53 6.5% 0 0
39003 9.43 2.3% 0 0
39001 9.21 2.7% 0 0
39000 9.31 3.9% 0 0
38999 9.25 (0.9%) 0 0
38996 9.1 (5.1%) 0 0
38995 9.08 (8.1%) 0 1
38994 9.08 (9.2%) 0 1
38993 8.79 (11.6%) 0 1
38992 9.17 (5.9%) 0 0
38989 9.19 (5.8%) 0 0
38988 9.2 (5.8%) 0 0
38987 9.08 (8.2%) 0 1
38986 8.86 (10.9%) 0 1
38985 8.67 (11.6%) 0 1
38982 8.64 (10.9%) 0 1
38981 8.76 (12.6%) 0 1
38980 8.76 (12.7%) 0 1
38979 9.02 (11.3%) 0 1
38978 9.21 (8.3%) 0 1
38975 8.89 (13.4%) 0 1
38974 8.95 (12.6%) 0 1
38973 9.22 (8.2%) 0 1
38972 8.97 (12.7%) 0 1
38971 8.96 (13.5%) 0 1
38968 9.33 (10.1%) 0 1
38966 9.59 (8.3%) 0 1
38965 9.88 (5.6%) 0 0
38964 10 (3.4%) 0 0
38961 9.94 (4.4%) 0 0
38960 9.74 (5.9%) 0 0
38959 9.76 (4.2%) 0 0
38958 9.77 (3.9%) 0 0
38957 9.89 (3.1%) 0 0
38954 9.94 (1.9%) 0 0
38953 9.81 (2.0%) 0 0
38952 9.7 (2.7%) 0 0
38951 10.02 1.5% 0 0
38950 10.04 5.6% 0 0
38947 10.17 6.0% 0 0
38946 10.04 1.5% 0 0
38945 10.26 7.0% 0 0
38944 10.24 6.9% 0 0
38943 10.04 0.2% 0 0
38940 10.28 4.2% 0 0
38939 10.36 4.4% 0 0
38938 10.38 4.6% 0 0
38937 10.46 8.4% 1 0
38936 10.47 8.0% 1 0
38933 10.35 5.9% 0 0
38932 10.4 7.3% 0 0
38931 10.35 5.3% 0 0
38930 10.19 3.2% 0 0
38929 10.17 4.0% 0 0
38926 10.21 4.8% 0 0
38925 10.13 8.0% 0 0
38924 10.01 8.8% 1 0
38923 9.97 7.3% 0 0
38922 9.87 6.1% 0 0
38919 9.51 4.0% 0 0
38918 9.59 4.8% 0 0
38917 9.89 11.1% 1 0
38916 9.59 7.6% 0 0
38915 9.58 4.9% 0 0
38912 10.02 16.1% 1 0
38911 9.87 19.3% 1 0
38910 9.92 15.2% 1 0
38909 9.92 11.2% 1 0
38908 9.65 5.8% 0 0
38905 9.69 5.6% 0 0
38904 9.77 1.3% 0 0
38903 9.69 (0.5%) 0 0
38902 9.83 (2.9%) 0 0
38901 9.87 (1.4%) 0 0
38898 9.78 (1.9%) 0 0
38897 9.74 (1.3%) 0 0
38896 9.38 (7.5%) 0 0
38895 9.2 (9.7%) 0 1
38894 9.29 (5.6%) 0 0
38891 9.3 (4.3%) 0 0
38890 9.14 (5.1%) 0 0
38889 9.15 (6.1%) 0 0
38888 8.9 (9.2%) 0 1
38887 8.91 (9.5%) 0 1
38884 9.13 (9.7%) 0 1
38882 8.63 (17.2%) 0 1
38881 8.27 (20.1%) 0 1
38880 8.61 (18.9%) 0 1
38877 8.92 (16.9%) 0 1
38876 9.12 (16.0%) 0 1
38875 9.18 (15.9%) 0 1
38874 9.64 (10.5%) 0 1
38873 9.74 (9.4%) 0 1
38870 10.12 (3.9%) 0 0
38869 10.01 (5.8%) 0 0
38868 9.97 (6.5%) 0 0
38867 9.87 (5.7%) 0 0
38866 10.14 (1.4%) 0 0
38863 10.19 (3.0%) 0 0
38862 9.84 (5.6%) 0 0
38861 9.72 (6.7%) 0 0
38860 9.63 (8.2%) 0 1
38859 9.74 (7.9%) 0 0
38856 9.8 (6.1%) 0 0
38855 9.85 (1.2%) 0 0
38854 10.11 3.0% 0 0
38853 10.42 6.0% 0 0
38852 10.35 5.2% 0 0
38849 10.62 6.8% 0 0
38848 10.73 8.1% 1 0
38847 10.86 8.0% 0 0
38846 10.91 9.2% 1 0
38845 10.77 9.9% 1 0
38842 10.75 8.8% 1 0
38841 10.53 9.3% 1 0
38840 10.63 10.4% 1 0
38839 10.66 11.3% 1 0
38835 10.47 12.5% 1 0
38834 10.28 8.1% 1 0
38833 10.5 10.8% 1 0
38832 10.42 10.1% 1 0
38831 10.42 11.0% 1 0
38827 10.49 9.8% 1 0
38826 10.57 9.0% 1 0
38825 10.44 9.3% 1 0
38824 9.97 2.3% 0 0
38820 9.82 (0.2%) 0 0
38819 9.83 1.2% 0 0
38818 9.84 5.8% 0 0
38817 9.94 8.0% 1 0
38814 9.93 8.8% 1 0
38813 10.06 7.1% 0 0
38812 9.99 5.7% 0 0
38811 9.8 (0.8%) 0 0
38810 9.88 (2.8%) 0 0
38807 9.63 (4.6%) 0 0
38806 9.63 (4.4%) 0 0
38805 9.58 (4.1%) 0 0
38804 9.31 (5.2%) 0 0
38803 9.51 (2.2%) 0 0
38800 9.48 (3.7%) 0 0
38799 9.46 (5.2%) 0 0
38798 9.39 (4.4%) 0 0
38797 9.55 (0.8%) 0 0
38796 9.7 5.5% 0 0
38793 9.55 4.6% 0 0
38792 9.75 7.0% 0 0
38791 9.84 6.6% 0 0
38790 9.71 3.1% 0 0
38789 9.3 (2.0%) 0 0
38786 9.2 (5.0%) 0 0
38785 9.13 (9.8%) 0 1
38784 9.39 (4.8%) 0 0
38783 9.45 (5.3%) 0 0
38782 9.88 (5.4%) 0 0
38779 10.16 (3.1%) 0 0
38778 10.09 (2.4%) 0 0
38777 10.07 0.3% 0 0
38772 9.99 (1.7%) 0 0
38771 9.82 (3.4%) 0 0
38770 9.72 (2.6%) 0 0
38769 9.84 (0.4%) 0 0
38768 9.98 2.4% 0 0
38765 9.82 3.8% 0 0
38764 9.63 0.8% 0 0
38763 9.19 (5.3%) 0 0
38762 9.13 (4.0%) 0 0
38761 9.11 (4.3%) 0 0
38758 9.23 (2.2%) 0 0
38757 9.42 3.2% 0 0
38756 9.49 4.1% 0 0
38755 9.68 6.1% 0 0
38754 10.12 15.1% 1 0
38751 9.86 11.9% 1 0
38750 9.98 13.8% 1 0
38749 10.44 22.8% 1 0
38748 10.49 28.1% 1 0
38747 10.34 27.3% 1 0
38744 10.04 25.7% 1 0
38743 10.16 26.4% 1 0
38741 10.17 26.0% 1 0
38740 9.98 22.9% 1 0
38737 9.88 22.0% 1 0
38736 9.75 22.0% 1 0
38735 9.46 18.4% 1 0
38734 9.55 19.5% 1 0
38733 9.7 21.4% 1 0
38730 9.51 17.3% 1 0
38729 9.52 18.4% 1 0
38728 9.44 18.1% 1 0
38727 9.13 14.8% 1 0
38726 9.12 15.3% 1 0
38723 9.12 16.3% 1 0
38722 8.79 11.3% 1 0
38721 8.81 12.8% 1 0
38720 8.77 12.0% 1 0
38719 8.5 10.4% 1 0
38715 8.19 8.6% 1 0
38714 8.12 9.6% 1 0
38713 7.99 9.9% 1 0
38712 8.04 6.6% 0 0
38709 8.07 7.0% 0 0
38708 8.12 6.8% 0 0
38707 8.1 7.6% 0 0
38706 7.99 9.9% 1 0
38705 7.99 11.0% 1 0
38702 7.99 11.6% 1 0
38701 7.99 13.5% 1 0
38700 8.11 18.6% 1 0
38699 8.04 18.4% 1 0
38698 7.99 14.1% 1 0
38695 7.95 10.0% 1 0
38694 7.91 9.3% 1 0
38693 7.84 10.1% 1 0
38692 7.9 9.9% 1 0
38691 7.81 5.5% 0 0
38688 7.83 8.7% 1 0
38687 7.7 8.6% 1 0
38686 7.54 9.9% 1 0
38685 7.41 8.3% 1 0
38684 7.27 3.3% 0 0
38681 7.54 6.6% 0 0
38680 7.54 6.2% 0 0
38679 7.6 12.9% 1 0
38678 7.53 16.2% 1 0
38677 7.27 6.6% 0 0
38674 7.2 7.6% 0 0
38673 7.16 1.3% 0 0
38672 7.04 2.6% 0 0
38670 6.84 (1.0%) 0 0
38667 6.79 (4.0%) 0 0
38666 7 1.0% 0 0
38665 7.23 3.6% 0 0
38664 7.24 4.5% 0 0
38663 7.12 (1.2%) 0 0
38660 7.19 (5.6%) 0 0
38659 7.4 (6.6%) 0 0
38657 7.2 (8.3%) 0 1
38656 7.09 (9.3%) 0 1
38653 6.86 (14.5%) 0 1
38652 6.84 (13.6%) 0 1
38651 7.04 (9.2%) 0 1
38650 7.07 (10.3%) 0 1
38649 7.1 (10.5%) 0 1
38646 6.73 (17.4%) 0 1
38645 6.48 (17.5%) 0 1
38644 6.82 (13.1%) 0 1
38643 6.69 (12.5%) 0 1
38642 7.07 (6.4%) 0 0
38639 6.86 (8.8%) 0 1
38638 6.91 (6.7%) 0 0
38636 7.07 (5.5%) 0 0
38635 6.93 (7.0%) 0 0
38632 6.98 (3.1%) 0 0
38631 6.93 (3.8%) 0 0
38630 7.21 0.8% 0 0
38629 7.62 7.8% 0 0
38628 7.92 11.4% 1 0
38625 7.85 9.8% 1 0
38624 7.82 11.9% 1 0
38623 8.02 17.1% 1 0
38622 7.92 18.2% 1 0
38621 7.75 13.5% 1 0
38618 7.88 15.7% 1 0
38617 7.93 19.8% 1 0
38616 8.15 21.3% 1 0
38615 7.85 19.1% 1 0
38614 7.85 20.8% 1 0
38611 7.65 17.7% 1 0
38610 7.55 13.5% 1 0
38609 7.52 11.1% 1 0
38608 7.41 9.9% 1 0
38607 7.48 13.2% 1 0
38604 7.45 13.9% 1 0
38603 7.2 10.8% 1 0
38601 7.2 12.5% 1 0
38600 7.15 13.9% 1 0
38597 7.07 13.5% 1 0
38596 7.11 12.9% 1 0
38595 7.15 14.2% 1 0
38594 6.99 14.2% 1 0
38593 6.85 14.2% 1 0
38590 6.7 10.2% 1 0
38589 6.83 14.2% 1 0
38588 6.81 16.8% 1 0
38587 6.62 13.9% 1 0
38586 6.72 13.1% 1 0
38583 6.59 12.6% 1 0
38582 6.5 12.5% 1 0
38581 6.5 13.0% 1 0
38580 6.65 16.1% 1 0
38579 6.77 17.3% 1 0
38576 6.74 13.5% 1 0
38575 6.61 9.4% 1 0
38574 6.54 8.1% 1 0
38573 6.5 9.4% 1 0
38572 6.4 7.2% 0 0
38569 6.28 7.0% 0 0
38568 6.23 4.0% 0 0
38567 6.3 4.8% 0 0
38566 6.26 5.2% 0 0
38565 6.12 2.9% 0 0
38562 6 3.6% 0 0
38561 6.08 3.8% 0 0
38560 5.98 1.2% 0 0
38559 5.83 (2.5%) 0 0
38558 5.81 1.0% 0 0
38555 5.94 1.7% 0 0
38554 5.85 (1.5%) 0 0
38553 5.78 (1.7%) 0 0
38552 5.75 (2.5%) 0 0
38551 5.73 (1.5%) 0 0
38548 5.77 1.2% 0 0
38547 5.94 5.9% 0 0
38546 6.04 8.6% 1 0
38545 6.05 10.8% 1 0
38544 5.94 8.2% 1 0
38541 5.97 9.3% 1 0
38540 5.87 8.3% 1 0
38539 5.99 10.7% 1 0
38538 6.01 8.3% 1 0
38537 5.95 6.1% 0 0
38534 5.95 5.9% 0 0
38533 5.79 3.6% 0 0
38532 5.86 7.9% 0 0
38531 5.91 8.0% 1 0
38530 5.98 9.9% 1 0
38527 5.75 7.9% 0 0
38526 5.84 10.4% 1 0
38525 5.94 14.5% 1 0
38524 5.88 10.9% 1 0
38523 5.9 11.5% 1 0
38520 5.82 11.1% 1 0
38519 5.7 9.8% 1 0
38518 5.61 10.9% 1 0
38517 5.56 11.2% 1 0
38516 5.46 6.4% 0 0
38513 5.49 5.0% 0 0
38512 5.46 4.6% 0 0
38511 5.42 1.5% 0 0
38510 5.41 1.5% 0 0
38509 5.55 5.9% 0 0
38506 5.61 9.1% 1 0
38505 5.62 10.8% 1 0
38504 5.59 9.8% 1 0
38503 5.43 6.5% 0 0
38502 5.47 10.3% 1 0
38499 5.44 6.9% 0 0
38497 5.33 1.9% 0 0
38496 5.29 2.1% 0 0
38495 5.19 3.2% 0 0
38492 5.3 3.5% 0 0
38491 5.29 2.1% 0 0
38490 5.24 4.4% 0 0
38489 5.19 2.4% 0 0
38488 5.06 (1.7%) 0 0
38485 5 (5.5%) 0 0
38484 5.13 (5.0%) 0 0
38483 5.23 (3.7%) 0 0
38482 5.22 (3.3%) 0 0
38481 5.34 (2.6%) 0 0
38478 5.33 (2.4%) 0 0
38477 5.24 (4.2%) 0 0
38476 5.14 (8.4%) 0 1
38475 5.07 (9.6%) 0 1
38474 5.09 (7.1%) 0 0
38471 5.1 (5.4%) 0 0
38470 4.96 (5.9%) 0 0
38469 5.09 (4.9%) 0 0
38468 5.23 (4.0%) 0 0
38467 5.18 (3.7%) 0 0
38464 5.03 (7.9%) 0 0
38462 5.12 (8.7%) 0 1
38461 5.18 (8.0%) 0 0
38460 5.02 (11.9%) 0 1
38457 5.07 (10.1%) 0 1
38456 5.15 (6.7%) 0 0
38455 5.29 (6.7%) 0 0
38454 5.4 (5.4%) 0 0
38453 5.43 (6.5%) 0 0
38450 5.4 (9.5%) 0 1
38449 5.48 (9.9%) 0 1
38448 5.46 (11.2%) 0 1
38447 5.47 (10.6%) 0 1
38446 5.61 (7.0%) 0 0
38443 5.61 (3.8%) 0 0
38442 5.48 (3.2%) 0 0
38441 5.39 (8.8%) 0 1
38440 5.27 (12.2%) 0 1
38439 5.35 (8.9%) 0 1
38435 5.45 (4.0%) 0 0
38434 5.38 (3.4%) 0 0
38433 5.46 (1.1%) 0 0
38432 5.61 2.9% 0 0
38429 5.63 3.3% 0 0
38428 5.7 4.8% 0 0
38427 5.64 5.0% 0 0
38426 5.52 2.0% 0 0
38425 5.67 3.8% 0 0
38422 5.71 6.3% 0 0
38421 5.81 7.6% 0 0
38420 5.97 15.5% 1 0
38419 6.08 19.0% 1 0
38418 6.15 21.5% 1 0
38415 6.12 22.9% 1 0
38414 6.03 20.4% 1 0
38413 5.83 18.3% 1 0
38412 5.66 13.4% 1 0
38411 5.91 18.2% 1 0
38408 6 22.4% 1 0
38407 5.87 21.3% 1 0
38406 5.68 17.6% 1 0
38405 5.57 12.8% 1 0
38404 5.52 12.4% 1 0
38401 5.45 9.7% 1 0
38400 5.45 9.0% 1 0
38399 5.44 9.5% 1 0
38398 5.37 9.1% 1 0
38397 5.41 9.3% 1 0
38394 5.46 11.4% 1 0
38393 5.37 8.3% 1 0
38392 5.4 9.3% 1 0
38387 5.17 5.1% 0 0
38386 5.11 3.4% 0 0
38385 5.06 1.2% 0 0
38384 4.98 (3.5%) 0 0
38383 5.01 (3.7%) 0 0
38380 4.93 (4.3%) 0 0
38379 4.99 (2.9%) 0 0
38378 5 (2.5%) 0 0
38376 4.9 (3.2%) 0 0
38373 4.84 (5.8%) 0 0
38372 4.83 (3.8%) 0 0
38371 4.94 (1.8%) 0 0
38370 4.91 (3.3%) 0 0
38369 4.97 (0.2%) 0 0
38366 5 1.0% 0 0
38365 4.97 1.2% 0 0
38364 4.92 0.8% 0 0
38363 4.95 3.1% 0 0
38362 4.9 (0.8%) 0 0
38359 4.96 0.6% 0 0
38358 4.94 (1.2%) 0 0
38357 4.92 (0.8%) 0 0
38356 4.94 (1.0%) 0 0
38355 5 (1.6%) 0 0
38351 5.16 4.7% 0 0
38350 5.2 6.1% 0 0
38349 5.15 3.4% 0 0
38348 5.14 2.6% 0 0
38344 5.13 7.8% 0 0
38343 5.06 5.9% 0 0
38342 5.14 5.5% 0 0
38341 5.02 4.4% 0 0
38338 5.03 4.1% 0 0
38337 5.08 3.9% 0 0
38336 4.98 2.7% 0 0
38335 4.95 (2.8%) 0 0
38334 4.91 (3.2%) 0 0
38331 4.88 (3.6%) 0 0
38330 4.8 (3.6%) 0 0
38329 4.94 (1.6%) 0 0
38328 4.93 (3.1%) 0 0
38327 5 0.0% 0 0
38324 4.96 (0.2%) 0 0
38323 4.99 0.0% 0 0
38322 5.08 2.4% 0 0
38321 4.93 (0.2%) 0 0
38320 4.9 (2.2%) 0 0
38317 4.98 0.2% 0 0
38316 5.01 (0.6%) 0 0
38315 4.76 (5.4%) 0 0
38314 4.78 (4.6%) 0 0
38313 4.87 (1.2%) 0 0
38310 4.81 (2.0%) 0 0
38309 4.83 (4.2%) 0 0
38308 4.89 (1.0%) 0 0
38307 4.85 0.0% 0 0
38303 5.09 4.3% 0 0
38302 5.07 (0.2%) 0 0
38301 5.06 (1.6%) 0 0
38300 4.98 (3.5%) 0 0
38299 5.02 (2.1%) 0 0
38296 5.09 (0.6%) 0 0
38295 5 (0.4%) 0 0
38294 4.97 (0.4%) 0 0
38292 4.99 3.5% 0 0
38289 4.96 3.1% 0 0
38288 4.94 2.5% 0 0
38287 5.01 4.8% 0 0
38286 4.97 5.1% 0 0
38285 5.04 7.9% 0 0
38282 5.03 10.5% 1 0
38281 5.01 9.6% 1 0
38280 4.93 9.6% 1 0
38279 4.91 9.6% 1 0
38278 5.04 13.8% 1 0
38275 4.94 12.8% 1 0
38274 4.85 10.7% 1 0
38273 4.88 13.0% 1 0
38271 5.08 17.6% 1 0
38268 5.14 18.4% 1 0
38267 5.16 19.2% 1 0
38266 5.13 19.9% 1 0
38265 5.12 19.9% 1 0
38264 5.02 17.3% 1 0
38261 4.99 18.2% 1 0
38260 4.82 14.5% 1 0
38259 4.81 14.3% 1 0
38258 4.82 13.4% 1 0
38257 4.78 12.7% 1 0
38254 4.73 9.2% 1 0
38253 4.67 8.6% 1 0
38252 4.55 5.6% 0 0
38251 4.57 5.1% 0 0
38250 4.5 6.9% 0 0
38247 4.48 8.0% 0 0
38246 4.43 8.0% 1 0
38245 4.38 6.6% 0 0
38244 4.38 7.4% 0 0
38243 4.32 4.6% 0 0
38240 4.32 5.4% 0 0
38239 4.34 6.1% 0 0
38238 4.33 8.0% 0 0
38236 4.28 6.5% 0 0
38233 4.27 7.8% 0 0
38232 4.28 5.9% 0 0
38231 4.22 5.8% 0 0
38230 4.21 5.2% 0 0
38229 4.21 5.0% 0 0
38226 4.25 5.5% 0 0
38225 4.24 7.1% 0 0
38224 4.33 11.3% 1 0
38223 4.3 13.2% 1 0
38222 4.31 12.2% 1 0
38219 4.35 13.0% 1 0
38218 4.21 7.4% 0 0
38217 4.15 5.1% 0 0
38216 4.1 3.0% 0 0
38215 4.11 2.0% 0 0
38212 4.08 3.6% 0 0
38211 4.13 8.4% 1 0
38210 4.1 7.3% 0 0
38209 4.09 6.5% 0 0
38208 4.01 5.2% 0 0
38205 4.02 5.2% 0 0
38204 3.96 2.1% 0 0
38203 4.04 3.1% 0 0
38202 3.99 1.0% 0 0
38201 4 1.3% 0 0
38198 4.01 1.0% 0 0
38197 4.03 3.6% 0 0
38196 3.96 2.9% 0 0
38195 3.89 (0.5%) 0 0
38194 3.8 (4.8%) 0 0
38191 3.84 (3.8%) 0 0
38190 3.85 0.3% 0 0
38189 3.92 3.2% 0 0
38188 3.95 2.6% 0 0
38187 3.98 2.8% 0 0
38184 4.03 4.7% 0 0
38183 3.94 2.6% 0 0
38182 3.81 2.1% 0 0
38181 3.82 2.7% 0 0
38180 3.84 3.2% 0 0
38176 3.81 1.1% 0 0
38175 3.82 (0.3%) 0 0
38174 3.88 3.7% 0 0
38173 3.92 5.1% 0 0
38170 3.95 4.2% 0 0
38169 3.95 4.2% 0 0
38168 3.97 7.6% 0 0
38167 3.89 6.6% 0 0
38166 3.85 3.8% 0 0
38163 3.91 8.3% 1 0
38162 3.99 10.2% 1 0
38161 3.99 8.7% 1 0
38160 3.84 11.3% 1 0
38159 3.8 7.0% 0 0
38156 3.85 5.2% 0 0
38155 3.87 5.7% 0 0
38154 3.85 6.1% 0 0
38153 3.84 2.1% 0 0
38152 3.73 (3.4%) 0 0
38149 3.72 (2.4%) 0 0
38147 3.72 (2.6%) 0 0
38146 3.77 6.5% 0 0
38145 3.83 4.1% 0 0
38142 3.74 (1.8%) 0 0
38141 3.73 (8.6%) 0 1
38140 3.79 (5.5%) 0 0
38139 3.79 (2.1%) 0 0
38138 3.69 (3.9%) 0 0
38135 3.65 (5.2%) 0 0
38134 3.71 (8.6%) 0 1
38133 3.61 (13.4%) 0 1
38132 3.62 (12.1%) 0 1
38131 3.67 (12.6%) 0 1
38128 3.45 (17.1%) 0 1
38127 3.55 (14.9%) 0 1
38126 3.66 (15.1%) 0 1
38125 3.66 (15.9%) 0 1
38124 3.63 (16.9%) 0 1
38121 3.76 (14.9%) 0 1
38120 3.86 (14.0%) 0 1
38119 3.81 (16.3%) 0 1
38118 3.82 (14.5%) 0 1
38117 3.54 (19.4%) 0 1
38114 3.68 (16.6%) 0 1
38113 3.81 (13.2%) 0 1
38112 4.08 (8.1%) 0 1
38111 4.01 (8.4%) 0 1
38110 3.87 (11.8%) 0 1
38107 3.84 (10.3%) 0 1
38106 3.85 (8.1%) 0 1
38105 4.06 (3.1%) 0 0
38104 4.17 0.2% 0 0
38103 4.12 (0.5%) 0 0
38100 4.2 1.2% 0 0
38099 4.16 (1.0%) 0 0
38097 4.17 (1.9%) 0 0
38096 4.31 (1.1%) 0 0
38093 4.35 3.8% 0 0
38092 4.37 6.1% 0 0
38091 4.42 7.8% 0 0
38090 4.49 6.1% 0 0
38089 4.55 10.4% 1 0
38085 4.47 6.7% 0 0
38084 4.39 0.2% 0 0
38083 4.41 0.7% 0 0
38082 4.39 0.9% 0 0
38079 4.44 3.0% 0 0
38078 4.38 0.5% 0 0
38077 4.39 1.9% 0 0
38076 4.28 (0.9%) 0 0
38075 4.19 0.7% 0 0
38072 4.19 1.9% 0 0
38071 4.16 (0.2%) 0 0
38070 4.14 1.0% 0 0
38069 4.15 1.2% 0 0
38068 4.2 (2.3%) 0 0
38065 4.25 (1.8%) 0 0
38064 4.36 1.9% 0 0
38063 4.19 (3.7%) 0 0
38062 4.12 (6.8%) 0 0
38061 4.1 (7.2%) 0 0
38058 4.23 (0.7%) 0 0
38057 4.12 (0.2%) 0 0
38056 4.19 1.2% 0 0
38055 4.38 10.9% 1 0
38054 4.38 10.3% 1 0
38051 4.35 7.1% 0 0
38050 4.31 8.3% 1 0
38049 4.36 9.8% 1 0
38048 4.31 4.9% 0 0
38047 4.32 (0.9%) 0 0
38044 4.16 (5.0%) 0 0
38043 4.11 (6.6%) 0 0
38042 4.17 (3.5%) 0 0
38037 4.1 (4.7%) 0 0
38036 4.1 (6.4%) 0 0
38035 4.3 (3.6%) 0 0
38034 4.33 (0.9%) 0 0
38033 4.28 0.5% 0 0
38030 4.35 4.1% 0 0
38029 4.42 3.5% 0 0
38028 4.42 0.5% 0 0
38027 4.26 (2.3%) 0 0
38026 4.13 (5.1%) 0 0
38023 4.14 (5.9%) 0 0
38022 3.95 (10.8%) 0 1
38021 3.97 (11.2%) 0 1
38020 4.06 (4.5%) 0 0
38019 3.98 (1.0%) 0 0
38016 3.97 2.6% 0 0
38015 4.11 5.9% 0 0
38014 4.36 14.7% 1 0
38013 4.38 13.8% 1 0
38012 4.4 12.0% 1 0
38009 4.32 12.5% 1 0
38008 4.3 12.3% 1 0
38007 4.38 16.5% 1 0
38006 4.46 21.5% 1 0
38005 4.37 20.1% 1 0
38002 4.26 16.4% 1 0
38001 4.18 13.0% 1 0
38000 4.27 18.3% 1 0
37999 4.4 21.5% 1 0
37998 4.36 24.9% 1 0
37995 4.35 25.0% 1 0
37994 4.4 27.2% 1 0
37993 4.43 28.4% 1 0
37992 4.47 28.4% 1 0
37991 4.25 23.2% 1 0
37988 4.02 18.6% 1 0
37985 3.87 14.5% 1 0
37984 3.88 15.8% 1 0
37981 3.8 12.8% 1 0
37978 3.85 15.6% 1 0
37977 3.93 18.0% 1 0
37974 3.84 15.0% 1 0
37973 3.83 15.0% 1 0
37972 3.76 13.3% 1 0
37971 3.67 12.2% 1 0
37970 3.64 9.3% 1 0
37967 3.66 12.3% 1 0
37966 3.7 14.6% 1 0
37965 3.61 13.9% 1 0
37964 3.62 15.7% 1 0
37963 3.49 10.1% 1 0
37960 3.48 10.1% 1 0
37959 3.46 13.1% 1 0
37958 3.45 10.2% 1 0
37957 3.48 10.5% 1 0
37956 3.45 13.1% 1 0
37953 3.39 10.1% 1 0
37952 3.38 8.3% 1 0
37951 3.35 6.7% 0 0
37950 3.37 8.7% 1 0
37949 3.33 8.1% 1 0
37946 3.33 9.5% 1 0
37945 3.34 8.1% 1 0
37944 3.33 6.1% 0 0
37943 3.32 5.7% 0 0
37942 3.27 4.5% 0 0
37939 3.33 4.7% 0 0
37938 3.26 1.9% 0 0
37937 3.23 (0.6%) 0 0
37936 3.17 (4.2%) 0 0
37935 3.13 (2.8%) 0 0
37932 3.17 (2.2%) 0 0
37931 3.16 (2.2%) 0 0
37930 3.06 (4.4%) 0 0
37929 3.13 (2.5%) 0 0
37928 3.15 (1.3%) 0 0
37925 3.05 (2.9%) 0 0
37924 3.08 1.7% 0 0
37923 3.12 6.1% 0 0
37922 3.14 6.1% 0 0
37921 3.1 5.8% 0 0
37918 3.08 5.5% 0 0
37917 3.04 2.4% 0 0
37916 3.09 4.7% 0 0
37915 3.14 5.0% 0 0
37914 3.14 3.3% 0 0
37911 3.13 2.3% 0 0
37910 3.18 4.3% 0 0
37909 3.2 4.2% 0 0
37908 3.25 6.6% 0 0
37907 3.31 6.1% 0 0
37904 3.22 3.2% 0 0
37903 3.24 4.2% 0 0
37902 3.23 5.6% 0 0
37901 3.2 1.9% 0 0
37900 3.21 2.2% 0 0
37897 3.19 3.2% 0 0
37896 3.14 5.4% 0 0
37895 3.03 4.1% 0 0
37894 2.94 1.0% 0 0
37893 2.96 0.3% 0 0
37890 2.93 2.1% 0 0
37889 2.92 1.7% 0 0
37888 2.97 6.1% 0 0
37887 2.95 6.5% 0 0
37886 2.99 6.4% 0 0
37883 3.04 8.2% 1 0
37882 3.06 9.3% 1 0
37881 3.05 9.3% 1 0
37880 3.07 7.3% 0 0
37879 3.05 7.8% 0 0
37876 3.12 8.3% 1 0
37875 3.12 10.6% 1 0
37874 3.11 10.3% 1 0
37873 3.06 8.9% 1 0
37872 3.14 12.1% 1 0
37869 3.14 15.0% 1 0
37868 3.09 17.0% 1 0
37867 2.98 12.5% 1 0
37866 2.91 11.9% 1 0
37865 2.91 11.5% 1 0
37862 2.95 7.7% 0 0
37861 2.87 5.1% 0 0
37860 2.87 4.4% 0 0
37859 2.8 2.2% 0 0
37858 2.77 1.8% 0 0
37855 2.81 2.9% 0 0
37854 2.81 1.1% 0 0
37853 2.8 0.4% 0 0
37852 2.79 0.4% 0 0
37851 2.86 2.9% 0 0
37848 2.83 4.0% 0 0
37847 2.88 6.3% 0 0
37846 2.82 3.7% 0 0
37845 2.82 5.6% 0 0
37844 2.81 6.8% 0 0
37841 2.8 4.9% 0 0
37840 2.73 2.6% 0 0
37839 2.64 0.4% 0 0
37838 2.65 3.1% 0 0
37837 2.6 3.6% 0 0
37834 2.61 4.0% 0 0
37833 2.74 10.0% 1 0
37832 2.73 10.5% 1 0
37831 2.75 11.8% 1 0
37830 2.74 12.8% 1 0
37827 2.72 11.9% 1 0
37826 2.73 11.4% 1 0
37825 2.78 15.4% 1 0
37824 2.79 12.5% 1 0
37823 2.78 7.3% 0 0
37820 2.78 5.7% 0 0
37819 2.72 3.4% 0 0
37818 2.71 3.4% 0 0
37817 2.72 3.0% 0 0
37816 2.67 2.7% 0 0
37813 2.63 2.7% 0 0
37812 2.67 2.3% 0 0
37810 2.66 1.1% 0 0
37809 2.63 0.8% 0 0
37806 2.57 (1.9%) 0 0
37805 2.51 (1.2%) 0 0
37804 2.51 (1.2%) 0 0
37803 2.49 (2.7%) 0 0
37802 2.47 (3.5%) 0 0
37799 2.46 (5.4%) 0 0
37798 2.43 (5.8%) 0 0
37797 2.43 (3.6%) 0 0
37796 2.45 (4.7%) 0 0
37795 2.41 (7.7%) 0 0
37792 2.48 (4.2%) 0 0
37790 2.59 0.8% 0 0
37789 2.63 3.1% 0 0
37788 2.63 0.0% 0 0
37785 2.62 (0.8%) 0 0
37784 2.64 1.1% 0 0
37783 2.6 (1.5%) 0 0
37782 2.56 (1.2%) 0 0
37781 2.61 2.4% 0 0
37778 2.63 6.0% 0 0
37777 2.61 3.2% 0 0
37776 2.62 5.2% 0 0
37775 2.54 1.6% 0 0
37774 2.54 3.3% 0 0
37771 2.56 5.8% 0 0
37770 2.56 8.0% 1 0
37769 2.6 12.1% 1 0
37768 2.58 12.2% 1 0
37767 2.52 8.6% 1 0
37764 2.57 8.9% 1 0
37763 2.61 11.5% 1 0
37762 2.59 12.6% 1 0
37761 2.57 14.2% 1 0
37760 2.55 12.8% 1 0
37757 2.63 17.4% 1 0
37756 2.64 17.3% 1 0
37755 2.61 16.5% 1 0
37754 2.64 17.9% 1 0
37753 2.59 16.7% 1 0
37750 2.55 9.9% 1 0
37749 2.48 4.2% 0 0
37748 2.53 6.8% 0 0
37747 2.49 6.4% 0 0
37746 2.5 8.2% 1 0
37743 2.46 9.3% 1 0
37741 2.42 7.6% 0 0
37740 2.37 6.8% 0 0
37739 2.32 5.0% 0 0
37736 2.3 2.7% 0 0
37735 2.32 5.5% 0 0
37734 2.36 4.4% 0 0
37733 2.34 2.6% 0 0
37728 2.3 2.7% 0 0
37727 2.25 0.9% 0 0
37726 2.26 5.1% 0 0
37725 2.24 3.7% 0 0
37722 2.25 4.7% 0 0
37721 2.24 3.2% 0 0
37720 2.24 6.2% 0 0
37719 2.22 9.9% 1 0
37718 2.32 12.6% 1 0
37715 2.38 18.4% 1 0
37714 2.37 21.5% 1 0
37713 2.34 17.0% 1 0
37712 2.31 17.9% 1 0
37711 2.25 15.4% 1 0
37708 2.25 13.1% 1 0
37707 2.22 8.8% 1 0
37706 2.21 4.7% 0 0
37705 2.24 7.7% 0 0
37704 2.2 3.3% 0 0
37701 2.26 5.1% 0 0
37700 2.28 5.6% 0 0
37699 2.24 4.2% 0 0
37698 2.23 3.2% 0 0
37697 2.15 (1.8%) 0 0
37694 2.16 (0.5%) 0 0
37693 2.15 (2.3%) 0 0
37692 2.17 2.8% 0 0
37691 2.11 (0.9%) 0 0
37690 2.02 (7.8%) 0 0
37687 2.06 (5.9%) 0 0
37686 2.01 (10.7%) 0 1
37685 1.95 (12.2%) 0 1
37680 2 (9.9%) 0 1
37679 1.96 (10.9%) 0 1
37678 1.95 (6.7%) 0 0
37677 1.99 (6.1%) 0 0
37676 2.04 (3.3%) 0 0
37673 2.11 (5.0%) 0 0
37672 2.08 (5.9%) 0 0
37671 2.13 (8.6%) 0 1
37670 2.15 (8.5%) 0 1
37669 2.16 (8.9%) 0 1
37666 2.15 (13.0%) 0 1
37665 2.16 (11.8%) 0 1
37664 2.19 (11.0%) 0 1
37663 2.17 (11.4%) 0 1
37662 2.2 (10.6%) 0 1
37659 2.11 (10.2%) 0 1
37658 2.13 (5.8%) 0 0
37657 2.19 (2.7%) 0 0
37656 2.19 (4.4%) 0 0
37655 2.25 2.7% 0 0
37652 2.22 0.9% 0 0
37651 2.22 2.3% 0 0
37650 2.2 0.9% 0 0
37649 2.09 (6.7%) 0 0
37648 2.12 (7.0%) 0 0
37645 2.11 (7.5%) 0 0
37644 2.22 0.5% 0 0
37643 2.21 4.7% 0 0
37642 2.33 10.4% 1 0
37641 2.35 11.4% 1 0
37638 2.37 12.3% 1 0
37637 2.47 17.1% 1 0
37636 2.45 18.4% 1 0
37635 2.46 21.2% 1 0
37634 2.45 19.5% 1 0
37631 2.46 18.3% 1 0
37630 2.35 13.0% 1 0
37629 2.26 7.1% 0 0
37628 2.25 6.6% 0 0
37627 2.29 9.0% 1 0
37624 2.19 5.3% 0 0
37623 2.2 9.5% 1 0
37620 2.17 7.4% 0 0
37617 2.18 7.4% 0 0
37616 2.24 8.2% 1 0
37613 2.28 7.5% 0 0
37610 2.28 6.0% 0 0
37609 2.21 5.7% 0 0
37608 2.11 2.9% 0 0
37607 2.11 2.4% 0 0
37606 2.11 3.9% 0 0
37603 2.11 6.6% 0 0
37602 2.11 7.1% 0 0
37601 2.07 3.0% 0 0
37600 2.03 2.0% 0 0
37599 2.05 4.1% 0 0
37596 2.08 8.9% 1 0
37595 2.08 7.8% 0 0
37594 2.11 7.7% 0 0
37593 2.11 4.5% 0 0
37592 2.1 4.0% 0 0
37589 2.08 4.5% 0 0
37588 2.01 6.3% 0 0
37587 2.02 5.2% 0 0
37586 2.03 2.5% 0 0
37585 2.07 5.1% 0 0
37582 2.12 9.8% 1 0
37581 2.15 18.1% 1 0
37580 2.09 16.8% 1 0
37579 2.05 15.2% 1 0
37578 2.06 17.7% 1 0
37574 2.03 26.1% 1 0
37573 1.98 23.0% 1 0
37572 1.97 22.4% 1 0
37571 2.01 18.9% 1 0
37568 1.99 13.7% 1 0
37567 1.97 10.1% 1 0
37566 1.91 5.5% 0 0
37565 1.93 8.4% 1 0
37564 1.96 5.4% 0 0
37561 2.02 8.6% 1 0
37560 2.02 11.6% 1 0
37559 1.99 9.9% 1 0
37558 1.89 11.8% 1 0
37557 1.92 17.1% 1 0
37554 1.98 9.4% 1 0
37553 1.97 8.2% 1 0
37552 1.93 2.1% 0 0
37551 1.82 (5.7%) 0 0
37550 1.79 (10.5%) 0 1
37547 1.78 (8.7%) 0 1
37546 1.75 (13.8%) 0 1
37545 1.61 (21.8%) 0 1
37544 1.61 (25.5%) 0 1
37543 1.61 (26.8%) 0 1
37540 1.69 (22.1%) 0 1
37539 1.75 (19.4%) 0 1
37538 1.79 (16.4%) 0 1
37537 1.81 (13.4%) 0 1
37536 1.78 (14.4%) 0 1
37533 1.86 (9.7%) 0 1
37532 1.86 (10.1%) 0 1
37531 1.81 (11.3%) 0 1
37530 1.81 (10.4%) 0 1
37529 1.69 (15.9%) 0 1
37526 1.64 (17.6%) 0 1
37525 1.81 (9.5%) 0 1
37524 1.82 (9.0%) 0 1
37523 1.89 (3.1%) 0 0
37522 1.93 2.1% 0 0
37519 2 6.4% 0 0
37518 1.95 6.6% 0 0
37517 2.03 12.8% 1 0
37516 2.06 13.2% 1 0
37515 2.16 16.1% 1 0
37512 2.2 17.6% 1 0
37511 2.17 17.3% 1 0
37510 2.17 16.7% 1 0
37509 2.14 8.6% 1 0
37508 2.09 1.5% 0 0
37505 2.08 3.0% 0 0
37504 2.06 9.0% 1 0
37503 2.07 9.5% 1 0
37502 2.04 8.5% 1 0
37501 2.02 2.0% 0 0
37498 2.01 4.7% 0 0
37497 1.99 6.4% 0 0
37496 2 11.7% 1 0
37495 2 13.6% 1 0
37494 1.95 9.6% 1 0
37491 1.89 1.6% 0 0
37490 1.88 (2.1%) 0 0
37489 1.83 0.0% 0 0
37488 1.8 (3.7%) 0 0
37487 1.82 (9.5%) 0 1
37484 1.86 (8.8%) 0 1
37483 1.87 (10.5%) 0 1
37482 1.85 (10.2%) 0 1
37481 1.86 (8.4%) 0 1
37480 1.97 (4.8%) 0 0
37477 2.06 0.0% 0 0
37476 2.02 (1.5%) 0 0
37475 1.89 (9.6%) 0 1
37474 1.89 (10.8%) 0 1
37473 1.88 (12.6%) 0 1
37470 1.98 (7.5%) 0 0
37469 1.92 (11.1%) 0 1
37468 1.87 (14.6%) 0 1
37467 1.79 (20.1%) 0 1
37466 1.76 (22.5%) 0 1
37463 1.78 (19.8%) 0 1
37462 1.86 (11.0%) 0 1
37461 1.92 (4.0%) 0 0
37460 1.83 (5.2%) 0 0
37459 1.87 (10.5%) 0 1
37456 2.01 (9.5%) 0 1
37455 2.04 (9.3%) 0 1
37454 2.09 (7.9%) 0 0
37453 2.06 (8.4%) 0 1
37452 2.03 (13.2%) 0 1
37449 2.07 (13.0%) 0 1
37448 2.06 (14.9%) 0 1
37447 2.05 (16.7%) 0 1
37445 2.09 (14.3%) 0 1
37442 2.12 (14.5%) 0 1
37441 2.15 (15.0%) 0 1
37440 2.14 (15.7%) 0 1
37439 2.16 (13.3%) 0 1
37438 2.19 (12.0%) 0 1
37435 2.24 (11.5%) 0 1
37434 2.27 (11.0%) 0 1
37433 2.22 (12.9%) 0 1
37432 2.09 (18.4%) 0 1
37431 2 (22.2%) 0 1
37428 1.93 (23.4%) 0 1
37427 2.09 (17.4%) 0 1
37426 2.22 (11.6%) 0 1
37425 2.25 (8.9%) 0 1
37424 2.27 (8.1%) 0 1
37421 2.25 (5.5%) 0 0
37420 2.34 (2.1%) 0 0
37419 2.38 0.8% 0 0
37418 2.42 0.0% 0 0
37417 2.46 0.4% 0 0
37414 2.44 (2.4%) 0 0
37413 2.48 2.5% 0 0
37412 2.53 4.1% 0 0
37411 2.54 2.4% 0 0
37410 2.49 2.5% 0 0
37407 2.49 (0.8%) 0 0
37405 2.53 0.8% 0 0
37404 2.55 2.8% 0 0
37403 2.55 0.8% 0 0
37400 2.56 (0.4%) 0 0
37399 2.57 0.4% 0 0
37398 2.52 (1.2%) 0 0
37397 2.53 (1.2%) 0 0
37396 2.51 (2.7%) 0 0
37393 2.47 (5.0%) 0 0
37392 2.47 (3.5%) 0 0
37391 2.38 (6.7%) 0 0
37390 2.39 (5.2%) 0 0
37389 2.36 (7.5%) 0 0
37386 2.42 (5.5%) 0 0
37385 2.45 (3.9%) 0 0
37384 2.5 (5.3%) 0 0
37383 2.42 (7.3%) 0 0
37382 2.43 (8.3%) 0 1
37379 2.48 (6.1%) 0 0
37378 2.43 (8.6%) 0 1
37376 2.51 (7.0%) 0 0
37375 2.51 (4.9%) 0 0
37372 2.48 (6.8%) 0 0
37371 2.53 (3.8%) 0 0
37370 2.57 (0.8%) 0 0
37369 2.56 0.0% 0 0
37368 2.55 (1.2%) 0 0
37365 2.56 (2.3%) 0 0
37364 2.58 (2.6%) 0 0
37363 2.6 (1.9%) 0 0
37362 2.56 (2.7%) 0 0
37361 2.55 (1.2%) 0 0
37358 2.52 (1.2%) 0 0
37357 2.55 0.8% 0 0
37356 2.56 2.0% 0 0
37355 2.55 3.2% 0 0
37354 2.64 6.5% 0 0
37351 2.61 5.7% 0 0
37350 2.65 6.0% 0 0
37349 2.64 3.1% 0 0
37348 2.66 4.7% 0 0
37347 2.7 9.8% 1 0
37343 2.64 8.6% 1 0
37342 2.66 12.7% 1 0
37341 2.63 12.9% 1 0
37340 2.59 13.6% 1 0
37337 2.56 14.3% 1 0
37336 2.58 17.3% 1 0
37335 2.62 19.6% 1 0
37334 2.65 21.0% 1 0
37333 2.65 19.9% 1 0
37330 2.63 20.1% 1 0
37329 2.58 18.3% 1 0
37328 2.55 22.0% 1 0
37327 2.53 19.3% 1 0
37326 2.51 17.3% 1 0
37323 2.47 17.6% 1 0
37322 2.48 18.1% 1 0
37321 2.47 16.5% 1 0
37320 2.5 18.5% 1 0
37319 2.56 22.5% 1 0
37316 2.54 21.5% 1 0
37315 2.46 15.5% 1 0
37314 2.43 18.0% 1 0
37313 2.36 12.9% 1 0
37312 2.33 10.4% 1 0
37309 2.28 7.5% 0 0
37308 2.24 4.2% 0 0
37307 2.2 2.8% 0 0
37306 2.19 3.8% 0 0
37305 2.19 3.8% 0 0
37302 2.21 4.2% 0 0
37301 2.19 (0.5%) 0 0
37300 2.18 (2.7%) 0 0
37295 2.09 (7.1%) 0 0
37294 2.12 (7.0%) 0 0
37293 2.14 (7.0%) 0 0
37292 2.1 (6.7%) 0 0
37291 2.1 (7.1%) 0 0
37288 2.12 (5.8%) 0 0
37287 2.11 (5.8%) 0 0
37286 2.09 (6.3%) 0 0
37285 2.09 (3.2%) 0 0
37284 2.13 0.5% 0 0
37280 2.06 (1.9%) 0 0
37279 2.09 (2.8%) 0 0
37278 2.11 (0.5%) 0 0
37277 2.12 2.4% 0 0
37274 2.15 3.4% 0 0
37273 2.14 2.9% 0 0
37272 2.11 (0.5%) 0 0
37271 2.11 (1.4%) 0 0
37270 2.12 (1.4%) 0 0
37267 2.2 0.9% 0 0
37266 2.24 0.4% 0 0
37265 2.25 (1.3%) 0 0
37264 2.28 2.7% 0 0
37263 2.3 2.7% 0 0
37260 2.25 4.2% 0 0
37259 2.26 6.6% 0 0
37258 2.25 6.1% 0 0
37253 2.24 3.2% 0 0
37252 2.23 3.2% 0 0
37251 2.16 (1.4%) 0 0
37246 2.12 (4.9%) 0 0
37245 2.1 (1.9%) 0 0
37244 2.15 2.9% 0 0
37243 2.12 3.4% 0 0
37242 2.07 3.0% 0 0
37239 2.08 (4.1%) 0 0
37238 2.08 (8.4%) 0 1
37237 2.12 (6.2%) 0 0
37236 2.14 (9.7%) 0 1
37235 2.15 (5.3%) 0 0
37232 2.18 (0.5%) 0 0
37231 2.23 2.8% 0 0
37230 2.28 2.2% 0 0
37229 2.22 (0.4%) 0 0
37228 2.24 (1.8%) 0 0
37225 2.16 (3.1%) 0 0
37224 2.12 (6.6%) 0 0
37223 2.12 (8.2%) 0 1
37222 2.17 (6.1%) 0 0
37221 2.16 (7.3%) 0 0
37218 2.19 (6.8%) 0 0
37217 2.23 (4.7%) 0 0
37216 2.14 (6.6%) 0 0
37215 2.09 (9.1%) 0 1
37214 2.05 (13.1%) 0 1
37211 2.01 (15.2%) 0 1
37209 2.17 (10.0%) 0 1
37208 2.27 (3.4%) 0 0
37207 2.26 (1.7%) 0 0
37204 2.37 6.3% 0 0
37203 2.27 3.2% 0 0
37202 2.19 (0.9%) 0 0
37201 2.17 (1.4%) 0 0
37200 2.23 2.8% 0 0
37196 2.23 3.2% 0 0
37195 2.28 5.1% 0 0
37194 2.23 (0.9%) 0 0
37193 2.27 2.7% 0 0
37190 2.31 7.9% 0 0
37189 2.31 6.9% 0 0
37188 2.33 5.0% 0 0
37187 2.35 0.9% 0 0
37186 2.34 (0.8%) 0 0
37183 2.29 (6.9%) 0 0
37182 2.3 (7.3%) 0 0
37181 2.36 (2.9%) 0 0
37180 2.37 5.8% 0 0
37179 2.41 5.7% 0 0
37175 2.35 (3.3%) 0 0
37174 2.3 (3.0%) 0 0
37173 2.23 (7.5%) 0 0
37172 2.2 (10.2%) 0 1
37169 2.21 (13.3%) 0 1
37168 2.2 (11.6%) 0 1
37167 2.17 (10.0%) 0 1
37166 2.16 (10.4%) 0 1
37165 2.17 (11.1%) 0 1
37162 2.25 (8.2%) 0 1
37161 2.21 (10.2%) 0 1
37160 2.14 (13.0%) 0 1
37159 2.16 (11.8%) 0 1
37158 2.22 (4.7%) 0 0
37155 2.33 (0.4%) 0 0
37154 2.36 3.1% 0 0
37153 2.46 7.4% 0 0
37152 2.48 7.4% 0 0
37151 2.43 2.1% 0 0
37148 2.24 (5.9%) 0 0
37147 2.28 (3.4%) 0 0
37146 2.43 4.3% 0 0
37145 2.37 1.3% 0 0
37144 2.41 3.4% 0 0
37140 2.45 5.6% 0 0
37139 2.55 9.4% 1 0
37138 2.49 6.0% 0 0
37137 2.41 3.9% 0 0
37134 2.41 5.7% 0 0
37133 2.44 4.3% 0 0
37132 2.45 2.9% 0 0
37131 2.46 4.2% 0 0
37130 2.46 4.7% 0 0
37127 2.45 4.7% 0 0
37126 2.33 (1.7%) 0 0
37125 2.34 (0.4%) 0 0
37124 2.29 (3.4%) 0 0
37123 2.29 (1.3%) 0 0
37120 2.31 3.6% 0 0
37119 2.38 7.7% 0 0
37118 2.38 4.4% 0 0
37117 2.36 3.1% 0 0
37116 2.33 (1.3%) 0 0
37113 2.34 (1.7%) 0 0
37112 2.33 (2.5%) 0 0
37111 2.32 (1.3%) 0 0
37110 2.33 1.7% 0 0
37109 2.35 3.1% 0 0
37106 2.32 3.1% 0 0
37105 2.28 0.4% 0 0
37104 2.34 1.3% 0 0
37103 2.38 2.6% 0 0
37102 2.36 3.5% 0 0
37099 2.35 1.7% 0 0
37098 2.34 (1.7%) 0 0
37097 2.37 (1.7%) 0 0
37096 2.35 (4.5%) 0 0
37095 2.37 (6.3%) 0 0
37092 2.32 (7.6%) 0 0
37091 2.23 (9.3%) 0 1
37090 2.21 (9.1%) 0 1
37089 2.28 (6.6%) 0 0
37088 2.29 (8.8%) 0 1
37085 2.36 (4.8%) 0 0
37084 2.38 (5.6%) 0 0
37083 2.39 (3.6%) 0 0
37082 2.35 (6.7%) 0 0
37078 2.29 (9.8%) 0 1
37077 2.28 (13.3%) 0 1
37076 2.25 (16.4%) 0 1
37075 2.27 (12.4%) 0 1
37074 2.31 (10.1%) 0 1
37071 2.32 (7.6%) 0 0
37070 2.28 (8.1%) 0 1
37069 2.31 (6.9%) 0 0
37068 2.38 (4.4%) 0 0
37067 2.41 (5.1%) 0 0
37064 2.46 (4.3%) 0 0
37063 2.53 (1.2%) 0 0
37062 2.51 (0.8%) 0 0
37061 2.46 (1.6%) 0 0
37060 2.43 (0.8%) 0 0
37057 2.44 0.4% 0 0
37055 2.51 5.0% 0 0
37054 2.48 3.3% 0 0
37053 2.52 3.7% 0 0
37050 2.48 0.4% 0 0
37049 2.52 5.4% 0 0
37048 2.54 9.5% 1 0
37047 2.63 13.4% 1 0
37046 2.69 12.6% 1 0
37043 2.59 7.9% 0 0
37042 2.57 10.8% 1 0
37041 2.51 9.1% 1 0
37040 2.48 7.8% 0 0
37039 2.48 6.9% 0 0
37036 2.49 9.2% 1 0
37035 2.54 13.9% 1 0
37034 2.57 18.4% 1 0
37033 2.56 23.1% 1 0
37032 2.53 17.7% 1 0
37029 2.5 12.1% 1 0
37028 2.45 15.6% 1 0
37027 2.43 16.3% 1 0
37026 2.39 12.2% 1 0
37025 2.4 10.1% 1 0
37022 2.43 10.0% 1 0
37021 2.47 12.3% 1 0
37020 2.39 9.1% 1 0
37019 2.32 10.0% 1 0
37018 2.32 16.6% 1 0
37015 2.39 23.8% 1 0
37014 2.4 24.4% 1 0
37013 2.32 14.9% 1 0
37011 2.3 13.9% 1 0
37008 2.3 10.6% 1 0
37007 2.32 11.0% 1 0
37006 2.28 11.8% 1 0
37005 2.23 12.1% 1 0
37004 2.17 10.7% 1 0
37001 2.08 0.0% 0 0
37000 2.15 5.4% 0 0
36999 2.23 6.7% 0 0
36998 2.12 1.4% 0 0
36997 2.09 1.5% 0 0
36993 2.13 (3.6%) 0 0
36992 2.18 (3.1%) 0 0
36991 2.21 (0.9%) 0 0
36990 2.2 (6.0%) 0 0
36987 2.19 (6.8%) 0 0
36986 2.11 (10.2%) 0 1
36985 1.99 (14.6%) 0 1
36984 1.93 (17.2%) 0 1
36983 1.93 (16.5%) 0 1
36980 2.02 (11.8%) 0 1
36979 2.02 (10.2%) 0 1
36978 2.08 (8.8%) 0 1
36977 2.09 (8.7%) 0 1
36976 2.04 (10.9%) 0 1
36973 1.99 (14.6%) 0 1
36972 1.96 (14.0%) 0 1
36971 2.08 (10.0%) 0 1
36970 2.04 (13.9%) 0 1
36969 2.09 (12.2%) 0 1
36966 2.09 (10.3%) 0 1
36965 2.06 (9.6%) 0 1
36964 2.21 (3.5%) 0 0
36963 2.25 (1.3%) 0 0
36962 2.23 0.5% 0 0
36959 2.34 5.4% 0 0
36958 2.35 7.3% 0 0
36957 2.35 6.8% 0 0
36956 2.33 5.9% 0 0
36955 2.33 4.5% 0 0
36952 2.31 3.6% 0 0
36951 2.29 2.7% 0 0
36950 2.25 0.9% 0 0
36945 2.28 0.9% 0 0
36944 2.29 0.0% 0 0
36943 2.29 2.2% 0 0
36942 2.33 3.1% 0 0
36941 2.28 2.7% 0 0
36938 2.31 5.5% 0 0
36937 2.37 10.2% 1 0
36936 2.38 13.3% 1 0
36935 2.33 11.0% 1 0
36934 2.28 9.6% 1 0
36931 2.29 11.7% 1 0
36930 2.28 10.1% 1 0
36929 2.22 9.9% 1 0
36928 2.22 9.4% 1 0
36927 2.19 6.8% 0 0
36924 2.2 8.4% 1 0
36923 2.2 14.0% 1 0
36922 2.23 19.3% 1 0
36921 2.23 20.5% 1 0
36920 2.23 21.9% 1 0
36917 2.23 21.2% 1 0
36915 2.26 23.5% 1 0
36914 2.29 23.1% 1 0
36913 2.24 17.9% 1 0
36910 2.26 18.3% 1 0
36909 2.22 14.4% 1 0
36908 2.19 12.3% 1 0
36907 2.15 12.0% 1 0
36906 2.1 14.8% 1 0
36903 2.1 14.1% 1 0
36902 2.08 12.4% 1 0
36901 2.05 10.8% 1 0
36900 2.07 13.1% 1 0
36899 2.02 3.1% 0 0
36896 2.03 5.2% 0 0
36895 2.05 6.2% 0 0
36894 2.03 4.1% 0 0
36893 1.93 (2.5%) 0 0
36888 1.87 (5.6%) 0 0
36887 1.85 (7.5%) 0 0
36886 1.83 (11.6%) 0 1
36882 1.84 (12.0%) 0 1
36881 1.83 (14.1%) 0 1
36880 1.86 (13.1%) 0 1
36879 1.9 (10.0%) 0 1
36878 1.91 (10.3%) 0 1
36875 1.94 (8.5%) 0 1
36874 1.95 (6.7%) 0 0
36873 1.92 (7.7%) 0 0
36872 1.83 (11.2%) 0 1
36871 1.84 (10.2%) 0 1
36868 1.85 (11.9%) 0 1
36867 1.85 (13.6%) 0 1
36866 1.83 (12.9%) 0 1
36865 1.96 (4.4%) 0 0
36864 1.93 (8.1%) 0 1
36861 1.93 (6.8%) 0 0
36860 1.95 (6.3%) 0 0
36859 1.98 (2.0%) 0 0
36858 1.98 (1.0%) 0 0
36857 2 6.4% 0 0
36854 2.07 10.1% 1 0
36853 2.09 6.6% 0 0
36852 2.13 3.9% 0 0
36851 2.14 2.9% 0 0
36850 2.11 2.9% 0 0
36847 2.13 4.9% 0 0
36846 2.12 (0.5%) 0 0
36844 2.09 (5.0%) 0 0
36843 2.08 (4.1%) 0 0
36840 2.06 (4.6%) 0 0
36839 2.05 (3.3%) 0 0
36838 2.1 (0.9%) 0 0
36837 2.14 (1.8%) 0 0
36836 2.1 (3.2%) 0 0
36833 2.05 (4.7%) 0 0
36831 2.1 (1.9%) 0 0
36830 2.07 (4.2%) 0 0
36829 2.08 (4.1%) 0 0
36826 2.02 (7.3%) 0 0
36825 2 (8.3%) 0 1
36824 1.88 (11.7%) 0 1
36823 1.88 (11.3%) 0 1
36822 1.96 (8.8%) 0 1
36819 2.05 (6.4%) 0 0
36818 2.08 (3.3%) 0 0
36817 2.05 (5.5%) 0 0
36816 2.03 (8.6%) 0 1
36815 2.13 (3.6%) 0 0
36812 2.2 (2.7%) 0 0
36810 2.17 (6.5%) 0 0
36809 2.16 (8.5%) 0 1
36808 2.12 (8.2%) 0 1
36805 2.12 (9.0%) 0 1
36804 2.18 (2.7%) 0 0
36803 2.17 (4.0%) 0 0
36802 2.15 (4.9%) 0 0
36801 2.14 (5.3%) 0 0
36798 2.16 (6.5%) 0 0
36797 2.17 (2.3%) 0 0
36796 2.18 0.5% 0 0
36795 2.18 (0.5%) 0 0
36794 2.13 (0.9%) 0 0
36791 2.12 (1.9%) 0 0
36790 2.15 1.9% 0 0
36789 2.19 4.8% 0 0
36788 2.15 1.4% 0 0
36787 2.17 (0.5%) 0 0
36784 2.22 5.7% 0 0
36783 2.21 7.3% 0 0
36782 2.26 10.8% 1 0
36781 2.32 13.7% 1 0
36780 2.36 15.7% 1 0
36777 2.31 24.9% 1 0
36775 2.33 23.9% 1 0
36774 2.24 14.9% 1 0
36773 2.26 20.2% 1 0
36770 2.26 18.3% 1 0
36769 2.26 18.9% 1 0
36768 2.31 24.2% 1 0
36767 2.22 15.6% 1 0
36766 2.17 13.6% 1 0
36763 2.19 11.2% 1 0
36762 2.15 7.5% 0 0
36761 2.16 9.1% 1 0
36760 2.11 1.9% 0 0
36759 2.09 (1.4%) 0 0
36756 2.12 (0.5%) 0 0
36755 2.18 7.9% 0 0
36754 2.1 4.5% 0 0
36753 2.06 2.0% 0 0
36752 2.04 (0.5%) 0 0
36749 2.04 3.0% 0 0
36748 2.04 0.0% 0 0
36747 1.85 (11.1%) 0 1
36746 1.88 (14.9%) 0 1
36745 1.95 (11.4%) 0 1
36742 1.88 (17.9%) 0 1
36741 1.91 (16.6%) 0 1
36740 1.9 (18.8%) 0 1
36739 1.86 (18.4%) 0 1
36738 1.92 (13.9%) 0 1
36735 1.91 (12.4%) 0 1
36734 1.97 (11.7%) 0 1
36733 2 (8.3%) 0 1
36732 1.98 (6.2%) 0 0
36731 2.07 (1.9%) 0 0
36728 2.12 0.5% 0 0
36727 2.13 2.4% 0 0
36726 2.02 (1.9%) 0 0
36725 2.01 (2.9%) 0 0
36724 2.02 0.5% 0 0
36721 2.05 1.5% 0 0
36720 1.98 (3.4%) 0 0
36719 2.04 0.0% 0 0
36718 2.08 1.0% 0 0
36717 2.21 7.3% 0 0
36714 2.2 7.3% 0 0
36713 2.29 16.2% 1 0
36712 2.29 20.5% 1 0
36711 2.34 23.2% 1 0
36710 2.28 26.7% 1 0
36707 2.23 29.7% 1 0
36706 2.18 25.3% 1 0
36705 2.23 28.2% 1 0
36704 2.18 26.7% 1 0
36703 2.11 21.3% 1 0
36700 2.11 23.4% 1 0
36698 2.11 22.0% 1 0
36697 2.08 20.9% 1 0
36696 2.06 16.4% 1 0
36693 2.07 14.4% 1 0
36692 2.01 11.0% 1 0
36691 2.02 10.4% 1 0
36690 2.05 15.8% 1 0
36689 2.04 17.2% 1 0
36686 2.06 19.1% 1 0
36685 2.06 16.4% 1 0
36684 2.05 13.9% 1 0
36683 1.97 9.4% 1 0
36682 1.9 5.6% 0 0
36679 1.9 5.6% 0 0
36678 1.8 0.0% 0 0
36677 1.72 (5.0%) 0 0
36676 1.74 (1.1%) 0 0
36675 1.74 (1.1%) 0 0
36672 1.72 (2.3%) 0 0
36671 1.74 (2.8%) 0 0
36670 1.71 4.3% 0 0
36669 1.73 3.6% 0 0
36668 1.72 3.0% 0 0
36665 1.77 1.7% 0 0
36664 1.81 2.8% 0 0
36663 1.81 (1.1%) 0 0
36662 1.83 (5.2%) 0 0
36661 1.77 (10.2%) 0 1
36658 1.74 (9.8%) 0 1
36657 1.73 (12.6%) 0 1
36656 1.77 (12.8%) 0 1
36655 1.8 (10.4%) 0 1
36654 1.8 (9.5%) 0 1
36651 1.8 (5.8%) 0 0
36650 1.8 (6.2%) 0 0
36649 1.8 (6.7%) 0 0
36648 1.81 (5.2%) 0 0
36644 1.76 (9.7%) 0 1
36643 1.76 (10.2%) 0 1
36642 1.76 (14.1%) 0 1
36641 1.79 (5.8%) 0 0
36640 1.64 (11.8%) 0 1
36636 1.67 (10.7%) 0 1
36635 1.67 (10.7%) 0 1
36634 1.74 (4.9%) 0 0
36633 1.76 (6.9%) 0 0
36630 1.83 (4.2%) 0 0
36629 1.93 1.0% 0 0
36628 1.97 5.3% 0 0
36627 1.93 0.5% 0 0
36626 1.98 (1.0%) 0 0
36623 2.03 (1.5%) 0 0
36622 2.01 1.0% 0 0
36621 1.99 2.6% 0 0
36620 1.91 3.2% 0 0
36619 1.92 1.1% 0 0
36616 1.93 4.3% 0 0
36615 1.91 3.2% 0 0
36614 1.95 3.2% 0 0
36613 1.96 6.5% 0 0
36612 2.05 14.5% 1 0
36609 1.9 6.7% 0 0
36608 1.86 3.9% 0 0
36607 1.87 4.5% 0 0
36606 1.87 3.3% 0 0
36605 1.83 0.0% 0 0
36602 1.89 9.9% 1 0
36601 1.91 14.4% 1 0
36600 1.91 14.4% 1 0
36599 1.87 5.6% 0 0
36598 1.92 6.1% 0 0
36595 2 8.1% 1 0
36594 2.06 12.6% 1 0
36593 1.99 10.6% 1 0
36588 1.94 9.0% 1 0
36587 1.85 8.8% 1 0
36586 1.9 13.8% 1 0
36585 1.85 12.8% 1 0
36584 1.85 12.1% 1 0
36581 1.89 12.5% 1 0
36580 1.84 9.5% 1 0
36579 1.79 7.8% 0 0
36578 1.78 6.6% 0 0
36577 1.79 5.9% 0 0
36574 1.79 4.7% 0 0
36573 1.81 5.2% 0 0
36572 1.83 6.4% 0 0
36571 1.72 (1.1%) 0 0
36570 1.67 (2.3%) 0 0
36567 1.67 (3.5%) 0 0
36566 1.77 0.6% 0 0
36565 1.81 0.0% 0 0
36564 1.85 4.5% 0 0
36563 1.83 4.0% 0 0
36560 1.8 1.7% 0 0
36559 1.78 0.0% 0 0
36558 1.7 (10.1%) 0 1
36557 1.67 (9.7%) 0 1
36556 1.64 (8.4%) 0 1
36553 1.65 (4.1%) 0 0
36552 1.68 (1.2%) 0 0
36551 1.68 (1.8%) 0 0
36549 1.66 (3.5%) 0 0
36546 1.67 (2.3%) 0 0
36545 1.69 3.0% 0 0
36544 1.71 6.2% 0 0
36543 1.72 8.9% 1 0
36542 1.72 10.3% 1 0
36539 1.74 8.7% 1 0
36538 1.71 5.6% 0 0
36537 1.73 6.8% 0 0
36536 1.76 10.0% 1 0
36535 1.81 13.1% 1 0
36532 1.77 9.9% 1 0
36531 1.76 10.0% 1 0
36530 1.77 10.6% 1 0
36529 1.78 11.9% 1 0
36528 1.89 20.4% 1 0
36524 1.85 18.6% 1 0
36523 1.79 15.5% 1 0
36522 1.72 9.6% 1 0
36521 1.7 9.0% 1 0
36517 1.71 7.5% 0 0
36516 1.72 6.8% 0 0
36515 1.71 6.2% 0 0
36514 1.64 1.9% 0 0
36511 1.61 3.9% 0 0
36510 1.58 8.2% 1 0
36509 1.56 5.4% 0 0
36508 1.6 8.1% 1 0
36507 1.62 8.7% 1 0
36504 1.62 8.0% 0 0
36503 1.6 7.4% 0 0
36502 1.6 8.8% 1 0
36501 1.61 11.8% 1 0
36500 1.6 15.1% 1 0
36497 1.6 18.5% 1 0
36496 1.59 25.2% 1 0
36495 1.57 25.6% 1 0
36494 1.56 23.8% 1 0
36493 1.55 23.0% 1 0
36490 1.57 25.6% 1 0
36489 1.56 24.8% 1 0
36488 1.59 29.3% 1 0
36487 1.61 36.4% 1 0
36486 1.61 37.6% 1 0
36483 1.61 41.2% 1 0
36482 1.55 38.4% 1 0
36481 1.46 27.0% 1 0
36480 1.48 28.7% 1 0
36476 1.48 26.5% 1 0
36475 1.49 22.1% 1 0
36474 1.5 24.0% 1 0
36473 1.49 23.1% 1 0
36472 1.47 26.7% 1 0
36469 1.44 23.1% 1 0
36468 1.39 20.9% 1 0
36467 1.35 17.4% 1 0
36465 1.27 5.8% 0 0
36462 1.25 3.3% 0 0
36461 1.26 3.3% 0 0
36460 1.26 3.3% 0 0
36459 1.25 1.6% 0 0
36458 1.25 0.8% 0 0
36455 1.23 1.7% 0 0
36454 1.18 (3.3%) 0 0
36453 1.17 (1.7%) 0 0
36452 1.14 0.9% 0 0
36451 1.12 (0.9%) 0 0
36447 1.15 0.9% 0 0
36446 1.15 0.9% 0 0
36444 1.17 3.5% 0 0
36441 1.22 8.0% 0 0
36440 1.21 9.0% 1 0
36439 1.21 9.0% 1 0
36438 1.16 3.6% 0 0
36437 1.17 7.3% 0 0
36434 1.15 7.5% 0 0
36433 1.15 11.7% 1 0
36432 1.2 18.8% 1 0
36431 1.21 18.6% 1 0
36430 1.22 22.0% 1 0
36427 1.22 20.8% 1 0
36426 1.23 20.6% 1 0
36425 1.24 21.6% 1 0
36424 1.21 18.6% 1 0
36423 1.22 27.1% 1 0
36420 1.19 26.6% 1 0
36419 1.13 18.9% 1 0
36418 1.13 17.7% 1 0
36417 1.14 17.5% 1 0
36416 1.14 20.0% 1 0
36413 1.13 15.3% 1 0
36412 1.13 20.2% 1 0
36411 1.11 16.8% 1 0
36409 1.11 13.3% 1 0
36406 1.12 7.7% 0 0
36405 1.09 3.8% 0 0
36404 1.07 1.9% 0 0
36403 1.03 2.0% 0 0
36402 1.01 (1.9%) 0 0
36399 1.02 (1.0%) 0 0
36398 1 (4.8%) 0 0
36397 1.01 (3.8%) 0 0
36396 1.02 (1.9%) 0 0
36395 1.02 (4.7%) 0 0
36392 1.02 (8.9%) 0 1
36391 0.96 (14.3%) 0 1
36390 0.94 (16.1%) 0 1
36389 0.95 (15.2%) 0 1
36388 0.96 (14.3%) 0 1
36385 0.97 (12.6%) 0 1
36384 0.95 (14.4%) 0 1
36383 0.98 (10.9%) 0 1
36382 0.94 (15.3%) 0 1
36381 0.95 (15.2%) 0 1
36378 0.98 (14.8%) 0 1
36377 1.04 (8.8%) 0 1
36376 1.05 (7.1%) 0 0
36375 1.05 (7.9%) 0 0
36374 1.01 (9.8%) 0 1
36371 1.03 (7.2%) 0 0
36370 1.03 (3.7%) 0 0
36369 1.05 (0.9%) 0 0
36368 1.05 0.0% 0 0
36367 1.04 (2.8%) 0 0
36364 1.07 (2.7%) 0 0
36363 1.12 0.0% 0 0
36362 1.12 2.8% 0 0
36361 1.12 6.7% 0 0
36360 1.12 8.7% 1 0
36357 1.12 10.9% 1 0
36356 1.11 14.4% 1 0
36355 1.11 15.6% 1 0
36354 1.1 14.6% 1 0
36353 1.11 14.4% 1 0
36349 1.12 17.9% 1 0
36348 1.15 17.3% 1 0
36347 1.14 15.2% 1 0
36346 1.13 11.9% 1 0
36343 1.14 14.0% 1 0
36342 1.12 10.9% 1 0
36341 1.11 9.9% 1 0
36340 1.07 8.1% 1 0
36339 1.06 6.0% 0 0
36336 1.05 7.1% 0 0
36335 1.07 17.6% 1 0
36334 1.1 14.6% 1 0
36333 1.12 13.1% 1 0
36332 1.09 6.9% 0 0
36329 1.05 4.0% 0 0
36328 1.03 (1.0%) 0 0
36327 1.01 (5.6%) 0 0
36326 0.97 (12.6%) 0 1
36325 0.96 (13.5%) 0 1
36322 0.96 (10.3%) 0 1
36321 0.97 (10.2%) 0 1
36320 0.95 (12.0%) 0 1
36319 0.98 (10.9%) 0 1
36318 0.99 (8.3%) 0 1
36315 1.01 (5.6%) 0 0
36313 1 (4.8%) 0 0
36312 1.01 (6.5%) 0 0
36311 1.01 (5.6%) 0 0
36308 0.99 4.2% 0 0
36307 1 2.0% 0 0
36306 0.98 2.1% 0 0
36305 0.91 (7.1%) 0 0
36304 0.96 (5.0%) 0 0
36301 0.99 (2.9%) 0 0
36300 1.02 0.0% 0 0
36299 1.01 (5.6%) 0 0
36298 1.04 (3.7%) 0 0
36297 1.07 0.9% 0 0
36294 1.11 4.7% 0 0
36293 1.11 4.7% 0 0
36292 1.07 0.0% 0 0
36291 1.08 2.9% 0 0
36290 1.08 (1.8%) 0 0
36287 1.1 0.0% 0 0
36286 1.08 2.9% 0 0
36285 1.07 5.9% 0 0
36284 1.05 9.4% 1 0
36283 1.08 13.7% 1 0
36280 1.07 17.6% 1 0
36279 0.95 8.0% 0 0
36278 0.98 11.4% 1 0
36277 0.96 20.0% 1 0
36276 0.98 19.5% 1 0
36273 1.01 21.7% 1 0
36272 1.02 17.2% 1 0
36270 1.02 20.0% 1 0
36269 1.07 27.4% 1 0
36266 1.08 27.1% 1 0
36265 1.06 24.7% 1 0
36264 1.06 35.9% 1 0
36263 1.06 34.2% 1 0
36262 1.07 39.0% 1 0
36259 1.05 43.8% 1 0
36258 1.1 50.7% 1 0
36257 1.1 57.1% 1 0
36256 1.05 52.2% 1 0
36255 1.01 55.4% 1 0
36250 0.96 45.5% 1 0
36249 0.95 43.9% 1 0
36248 0.91 44.4% 1 0
36245 0.88 46.7% 1 0
36244 0.88 39.7% 1 0
36243 0.8 21.2% 1 0
36242 0.82 24.2% 1 0
36241 0.83 33.9% 1 0
36238 0.87 45.0% 1 0
36237 0.85 44.1% 1 0
36236 0.84 44.8% 1 0
36235 0.85 41.7% 1 0
36234 0.85 41.7% 1 0
36231 0.78 30.0% 1 0
36230 0.79 29.5% 1 0
36229 0.77 32.8% 1 0
36228 0.73 21.7% 1 0
36227 0.73 19.7% 1 0
36224 0.7 12.9% 1 0
36223 0.69 16.9% 1 0
36222 0.65 22.6% 1 0
36221 0.66 32.0% 1 0
36220 0.66 50.0% 1 0
36217 0.63 43.2% 1 0
36216 0.6 39.5% 1 0
36215 0.63 40.0% 1 0
36214 0.66 43.5% 1 0
36213 0.66 53.5% 1 0
36210 0.62 44.2% 1 0
36209 0.6 46.3% 1 0
36208 0.59 73.5% 1 0
36203 0.58 38.1% 1 0
36202 0.6 30.4% 1 0
36201 0.6 22.4% 1 0
36200 0.6 15.4% 1 0
36199 0.61 13.0% 1 0
36196 0.58 5.5% 0 0
36195 0.6 11.1% 1 0
36194 0.61 17.3% 1 0
36193 0.62 17.0% 1 0
36192 0.59 13.5% 1 0
36189 0.53 (1.9%) 0 0
36188 0.5 (12.3%) 0 1
36187 0.44 (21.4%) 0 1
36186 0.44 (20.0%) 0 1
36182 0.43 (17.3%) 0 1
36181 0.45 (11.8%) 0 1
36180 0.46 (9.8%) 0 1
36179 0.43 (20.4%) 0 1
36178 0.43 (17.3%) 0 1
36175 0.41 (28.1%) 0 1
36174 0.34 (42.4%) 0 1
36173 0.42 (28.8%) 0 1
36172 0.46 (25.8%) 0 1
36171 0.49 (23.4%) 0 1
36168 0.52 (16.1%) 0 1
36167 0.54 (14.3%) 0 1
36166 0.55 (20.3%) 0 1
36165 0.54 (20.6%) 0 1
36164 0.52 (21.2%) 0 1
36159 0.53 (25.4%) 0 1
36158 0.52 (26.8%) 0 1
36157 0.54 (27.0%) 0 1
36152 0.57 (20.8%) 0 1
36151 0.56 (22.2%) 0 1
36150 0.55 (23.6%) 0 1
36147 0.52 (28.8%) 0 1
36146 0.51 (32.0%) 0 1
36145 0.51 (31.1%) 0 1
36144 0.54 (23.9%) 0 1
36143 0.52 (23.5%) 0 1
36140 0.57 (13.6%) 0 1
36139 0.59 (14.5%) 0 1
36138 0.59 (16.9%) 0 1
36137 0.62 (13.9%) 0 1
36136 0.64 (9.9%) 0 1
36133 0.62 (11.4%) 0 1
36132 0.63 (4.5%) 0 0
36131 0.69 9.5% 1 0
36130 0.68 17.2% 1 0
36129 0.66 22.2% 1 0
36126 0.71 24.6% 1 0
36125 0.71 26.8% 1 0
36124 0.74 29.8% 1 0
36123 0.72 18.0% 1 0
36122 0.72 10.8% 1 0
36119 0.72 10.8% 1 0
36118 0.73 23.7% 1 0
36117 0.75 36.4% 1 0
36116 0.74 37.0% 1 0
36115 0.71 31.5% 1 0
36112 0.68 33.3% 1 0
36111 0.66 29.4% 1 0
36110 0.69 43.8% 1 0
36109 0.71 57.8% 1 0
36108 0.72 60.0% 1 0
36105 0.71 57.8% 1 0
36104 0.7 62.8% 1 0
36103 0.66 46.7% 1 0
36102 0.63 46.5% 1 0
36098 0.58 23.4% 1 0
36097 0.54 10.2% 1 0
36096 0.57 16.3% 1 0
36095 0.56 16.7% 1 0
36094 0.57 14.0% 1 0
36091 0.61 13.0% 1 0
36090 0.65 41.3% 1 0
36089 0.65 44.4% 1 0
36088 0.59 28.3% 1 0
36087 0.55 22.2% 1 0
36084 0.54 3.8% 0 0
36083 0.54 (6.9%) 0 0
36082 0.51 4.1% 0 0
36081 0.51 15.9% 1 0
36077 0.48 26.3% 1 0
36076 0.45 (2.2%) 0 0
36075 0.45 (4.3%) 0 0
36074 0.45 (10.0%) 0 1
36073 0.43 (17.3%) 0 1
36070 0.45 (16.7%) 0 1
36069 0.43 (15.7%) 0 1
36068 0.47 0.0% 0 0
36067 0.49 0.0% 0 0
36066 0.49 0.0% 0 0
36063 0.48 (14.3%) 0 1
36062 0.5 (18.0%) 0 1
36061 0.54 (12.9%) 0 1
36060 0.46 (30.3%) 0 1
36059 0.45 (34.8%) 0 1
36056 0.46 (37.0%) 0 1
36055 0.45 (40.0%) 0 1
36054 0.52 (30.7%) 0 1
36053 0.58 (24.7%) 0 1
36052 0.49 (36.4%) 0 1
36049 0.44 (41.3%) 0 1
36048 0.38 (50.6%) 0 1
36047 0.46 (41.0%) 0 1
36046 0.47 (42.0%) 0 1
36042 0.5 (41.9%) 0 1
36041 0.52 (41.6%) 0 1
36040 0.54 (41.3%) 0 1
36039 0.51 (46.3%) 0 1
36038 0.47 (52.5%) 0 1
36035 0.49 (52.0%) 0 1
36034 0.49 (51.5%) 0 1
36033 0.56 (44.6%) 0 1
36032 0.61 (39.6%) 0 1
36031 0.62 (39.2%) 0 1
36028 0.66 (35.9%) 0 1
36027 0.69 (36.1%) 0 1
36026 0.73 (32.4%) 0 1
36025 0.75 (29.9%) 0 1
36024 0.75 (27.9%) 0 1
36021 0.77 (26.0%) 0 1
36020 0.77 (23.8%) 0 1
36019 0.75 (25.7%) 0 1
36018 0.77 (20.6%) 0 1
36017 0.78 (19.6%) 0 1
36014 0.81 (16.5%) 0 1
36013 0.86 (9.5%) 0 1
36012 0.89 (3.3%) 0 0
36011 0.92 3.4% 0 0
36010 0.95 11.8% 1 0
36007 0.99 16.5% 1 0
36006 1.02 22.9% 1 0
36005 1.01 21.7% 1 0
36004 1.01 23.2% 1 0
36003 1.01 21.7% 1 0
36000 1.02 21.4% 1 0
35999 1.03 22.6% 1 0
35998 1.08 31.7% 1 0
35997 1.08 28.6% 1 0
35996 1.07 32.1% 1 0
35993 1.04 22.4% 1 0
35992 1.04 28.4% 1 0
35991 1.01 26.2% 1 0
35990 1.01 18.8% 1 0
35989 0.97 9.0% 1 0
35986 0.97 4.3% 0 0
35984 0.97 2.1% 0 0
35983 0.95 1.1% 0 0
35982 0.92 (1.1%) 0 0
35979 0.89 (3.3%) 0 0
35978 0.85 (8.6%) 0 1
35977 0.85 (2.3%) 0 0
35976 0.83 (3.5%) 0 0
35975 0.83 (6.7%) 0 0
35972 0.82 (1.2%) 0 0
35971 0.83 1.2% 0 0
35970 0.84 (3.4%) 0 0
35969 0.84 (6.7%) 0 0
35968 0.82 (9.9%) 0 1
35965 0.84 (8.7%) 0 1
35964 0.81 (12.9%) 0 1
35963 0.85 (7.6%) 0 0
35962 0.81 (18.2%) 0 1
35961 0.8 (17.5%) 0 1
35958 0.85 (12.4%) 0 1
35956 0.89 (9.2%) 0 1
35955 0.93 (7.0%) 0 0
35954 0.95 (6.9%) 0 0
35951 0.94 (7.8%) 0 0
35950 0.93 (12.3%) 0 1
35949 0.92 (15.6%) 0 1
35948 0.93 (14.7%) 0 1
35947 0.87 (23.0%) 0 1
35944 0.86 (22.5%) 0 1
35943 0.89 (20.5%) 0 1
35942 0.83 (23.1%) 0 1
35941 0.82 (26.8%) 0 1
35940 0.87 (20.9%) 0 1
35937 0.9 (17.4%) 0 1
35936 0.91 (18.0%) 0 1
35935 0.92 (18.6%) 0 1
35934 0.93 (17.7%) 0 1
35933 0.92 (20.0%) 0 1
35930 0.99 (13.9%) 0 1
35929 0.97 (13.4%) 0 1
35928 0.97 (12.6%) 0 1
35927 0.98 (10.1%) 0 1
35926 1 (7.4%) 0 0
35923 1.02 (2.9%) 0 0
35922 1.02 (5.6%) 0 0
35921 1.06 1.0% 0 0
35920 1.09 3.8% 0 0
35919 1.09 5.8% 0 0
35915 1.13 6.6% 0 0
35914 1.11 4.7% 0 0
35913 1.12 7.7% 0 0
35912 1.08 3.8% 0 0
35909 1.12 6.7% 0 0
35908 1.1 3.8% 0 0
35907 1.09 3.8% 0 0
35905 1.11 5.7% 0 0
35902 1.13 7.6% 0 0
35901 1.13 8.7% 1 0
35900 1.15 10.6% 1 0
35899 1.15 11.7% 1 0
35898 1.12 9.8% 1 0
35893 1.11 9.9% 1 0
35892 1.09 11.2% 1 0
35891 1.08 10.2% 1 0
35888 1.05 7.1% 0 0
35887 1.08 11.3% 1 0
35886 1.05 7.1% 0 0
35885 1.05 7.1% 0 0
35884 1.03 6.2% 0 0
35881 1.06 8.2% 1 0
35880 1.06 8.2% 1 0
35879 1.04 5.1% 0 0
35878 1.04 8.3% 1 0
35877 1.05 10.5% 1 0
35874 1.06 10.4% 1 0
35873 1.05 10.5% 1 0
35872 1.05 9.4% 1 0
35871 1.05 9.4% 1 0
35870 1.04 8.3% 1 0
35867 1.04 11.8% 1 0
35866 1.03 9.6% 1 0
35865 1.02 10.9% 1 0
35864 1.01 11.0% 1 0
35863 0.98 8.9% 1 0
35860 0.98 7.7% 0 0
35859 0.98 8.9% 1 0
35858 0.97 6.6% 0 0
35857 0.98 5.4% 0 0
35856 0.98 4.3% 0 0
35853 0.97 4.3% 0 0
35852 0.98 7.7% 0 0
35851 0.98 8.9% 1 0
35846 0.99 8.8% 1 0
35845 0.96 6.7% 0 0
35844 0.95 4.4% 0 0
35843 0.96 1.1% 0 0
35842 0.95 3.3% 0 0
35839 0.96 7.9% 0 0
35838 0.96 5.5% 0 0
35837 0.96 5.5% 0 0
35836 0.93 5.7% 0 0
35835 0.94 6.8% 0 0
35832 0.92 (3.2%) 0 0
35831 0.91 (7.1%) 0 0
35830 0.9 (10.9%) 0 1
35829 0.91 (11.7%) 0 1
35828 0.9 (11.8%) 0 1
35825 0.91 (8.1%) 0 1
35824 0.93 (4.1%) 0 0
35823 0.94 1.1% 0 0
35822 0.93 3.3% 0 0
35821 0.91 3.4% 0 0
35818 0.9 5.9% 0 0
35817 0.91 1.1% 0 0
35816 0.9 (4.3%) 0 0
35815 0.91 (5.2%) 0 0
35814 0.95 1.1% 0 0
35811 0.92 2.2% 0 0
35810 0.89 0.0% 0 0
35809 0.91 (5.2%) 0 0
35808 0.91 (8.1%) 0 1
35807 0.88 (12.9%) 0 1
35804 0.88 (11.1%) 0 1
35803 0.95 (4.0%) 0 0
35802 0.98 (1.0%) 0 0
35801 1.01 0.0% 0 0
35800 1.03 10.8% 1 0
35797 1.02 10.9% 1 0
35794 0.99 7.6% 0 0
35793 0.97 12.8% 1 0
35790 0.93 12.0% 1 0
35787 0.9 9.8% 1 0
35786 0.88 0.0% 0 0
35783 0.85 0.0% 0 0
35782 0.9 4.7% 0 0
35781 0.94 10.6% 1 0
35780 0.96 11.6% 1 0
35779 0.94 17.5% 1 0
35776 0.9 16.9% 1 0
35775 0.89 17.1% 1 0
35774 0.96 12.9% 1 0
35773 0.99 13.8% 1 0
35772 1.01 21.7% 1 0
35769 0.99 12.5% 1 0
35768 0.99 6.5% 0 0
35767 0.99 5.3% 0 0
35766 1.01 13.5% 1 0
35765 0.93 19.2% 1 0
35762 0.92 9.5% 1 0
35761 0.92 (4.2%) 0 0
35760 0.86 (11.3%) 0 1
35759 0.83 (6.7%) 0 0
35758 0.82 (25.5%) 0 1
35755 0.88 (22.1%) 0 1
35754 0.85 (30.3%) 0 1
35753 0.86 (30.1%) 0 1
35752 0.85 (29.8%) 0 1
35751 0.86 (27.1%) 0 1
35748 0.8 (32.2%) 0 1
35747 0.77 (36.4%) 0 1
35746 0.76 (37.2%) 0 1
35745 0.85 (28.6%) 0 1
35744 0.87 (28.1%) 0 1
35741 0.83 (31.4%) 0 1
35740 0.88 (26.1%) 0 1
35739 0.93 (21.8%) 0 1
35738 0.94 (22.3%) 0 1
35737 0.89 (27.6%) 0 1
35734 0.78 (36.6%) 0 1
35733 0.84 (30.0%) 0 1
35732 0.96 (18.6%) 0 1
35731 0.97 (15.7%) 0 1
35730 0.89 (23.3%) 0 1
35727 1.1 (2.7%) 0 0
35726 1.13 (0.9%) 0 0
35725 1.22 7.0% 0 0
35724 1.23 7.0% 0 0
35723 1.21 5.2% 0 0
35720 1.18 3.5% 0 0
35719 1.18 4.4% 0 0
35718 1.21 11.0% 1 0
35717 1.21 16.3% 1 0
35716 1.19 10.2% 1 0
35713 1.21 14.2% 1 0
35712 1.21 10.0% 1 0
35711 1.19 3.5% 0 0
35710 1.19 5.3% 0 0
35709 1.21 7.1% 0 0
35706 1.23 12.8% 1 0
35705 1.23 13.9% 1 0
35704 1.2 12.1% 1 0
35703 1.18 22.9% 1 0
35702 1.15 13.9% 1 0
35699 1.16 5.5% 0 0
35698 1.13 (1.7%) 0 0
35697 1.14 4.6% 0 0
35696 1.14 5.6% 0 0
35695 1.15 6.5% 0 0
35692 1.15 5.5% 0 0
35691 1.14 7.5% 0 0
35690 1.13 2.7% 0 0
35689 1.09 (2.7%) 0 0
35688 1.04 (8.8%) 0 1
35685 1.08 (10.7%) 0 1
35684 1.06 (10.2%) 0 1
35683 1.1 (4.3%) 0 0
35682 1.15 0.0% 0 0
35681 1.13 (1.7%) 0 0
35678 1.13 (2.6%) 0 0
35677 1.09 (6.8%) 0 0
35676 1.08 (5.3%) 0 0
35675 1.07 (9.3%) 0 1
35674 0.96 (18.6%) 0 1
35671 1.01 (19.2%) 0 1
35670 1.1 (13.4%) 0 1
35669 1.15 (8.0%) 0 0
35668 1.09 (12.1%) 0 1
35667 1.08 (10.7%) 0 1
35664 1.08 (10.0%) 0 1
35663 1.09 (9.2%) 0 1
35662 1.06 (9.4%) 0 1
35661 1.1 2.8% 0 0
35660 1.12 4.7% 0 0
35657 1.14 2.7% 0 0
35656 1.21 2.5% 0 0
35655 1.18 10.3% 1 0
35654 1.15 (0.9%) 0 0
35653 1.15 (4.2%) 0 0
35650 1.15 (6.5%) 0 0
35649 1.16 (6.5%) 0 0
35648 1.17 (2.5%) 0 0
35647 1.14 (2.6%) 0 0
35646 1.18 2.6% 0 0
35643 1.18 0.0% 0 0
35642 1.25 8.7% 1 0
35641 1.27 12.4% 1 0
35640 1.25 8.7% 1 0
35639 1.24 5.1% 0 0
35636 1.21 0.0% 0 0
35635 1.2 1.7% 0 0
35634 1.2 6.2% 0 0
35633 1.17 5.4% 0 0
35632 1.07 (5.3%) 0 0
35629 1.07 (8.5%) 0 1
35628 1.11 (5.9%) 0 0
35627 1.18 0.9% 0 0
35626 1.07 (7.0%) 0 0
35625 1.16 3.6% 0 0
35622 1.2 13.2% 1 0
35621 1.23 21.8% 1 0
35619 1.24 22.8% 1 0
35618 1.2 21.2% 1 0
35615 1.17 24.5% 1 0
35614 1.15 23.7% 1 0
35613 1.18 25.5% 1 0
35612 1.15 21.1% 1 0
35611 1.13 16.5% 1 0
35608 1.15 21.1% 1 0
35607 1.18 26.9% 1 0
35606 1.21 30.1% 1 0
35605 1.18 28.3% 1 0
35604 1.13 21.5% 1 0
35601 1.11 19.4% 1 0
35600 1.13 17.7% 1 0
35599 1.17 27.2% 1 0
35598 1.18 29.7% 1 0
35597 1.17 33.0% 1 0
35594 1.15 33.7% 1 0
35593 1.12 27.3% 1 0
35592 1.06 23.3% 1 0
35591 1.01 20.2% 1 0
35590 1.01 17.4% 1 0
35587 0.99 15.1% 1 0
35586 0.94 9.3% 1 0
35585 0.93 6.9% 0 0
35584 0.94 8.0% 1 0
35583 0.95 11.8% 1 0
35580 0.97 14.1% 1 0
35578 0.95 13.1% 1 0
35577 0.93 12.0% 1 0
35576 0.93 12.0% 1 0
35573 0.92 13.6% 1 0
35572 0.93 16.3% 1 0
35571 0.93 19.2% 1 0
35570 0.96 24.7% 1 0
35569 0.92 16.5% 1 0
35566 0.91 15.2% 1 0
35565 0.88 10.0% 1 0
35564 0.86 7.5% 0 0
35563 0.88 7.3% 0 0
35562 0.86 4.9% 0 0
35559 0.84 3.7% 0 0
35558 0.86 7.5% 0 0
35557 0.86 10.3% 1 0
35556 0.86 11.7% 1 0
35555 0.87 11.5% 1 0
35552 0.87 8.7% 1 0
35550 0.85 6.3% 0 0
35549 0.85 2.4% 0 0
35548 0.84 0.0% 0 0
35545 0.83 1.2% 0 0
35544 0.83 1.2% 0 0
35543 0.81 3.8% 0 0
35542 0.8 3.9% 0 0
35538 0.78 0.0% 0 0
35537 0.77 (3.7%) 0 0
35536 0.79 0.0% 0 0
35535 0.79 1.3% 0 0
35534 0.8 (1.2%) 0 0
35531 0.8 (1.2%) 0 0
35530 0.82 1.2% 0 0
35529 0.82 2.5% 0 0
35528 0.81 1.2% 0 0
35527 0.8 1.3% 0 0
35524 0.78 0.0% 0 0
35523 0.77 (2.5%) 0 0
35522 0.78 0.0% 0 0
35521 0.8 0.0% 0 0
35520 0.8 (2.4%) 0 0
35515 0.83 3.7% 0 0
35514 0.84 7.7% 0 0
35513 0.82 3.8% 0 0
35509 0.82 1.2% 0 0
35508 0.78 (6.0%) 0 0
35507 0.77 (6.1%) 0 0
35506 0.78 (4.9%) 0 0
35503 0.8 (2.4%) 0 0
35502 0.79 (3.7%) 0 0
35501 0.78 (2.5%) 0 0
35500 0.81 5.2% 0 0
35499 0.81 6.6% 0 0
35496 0.81 5.2% 0 0
35495 0.8 8.1% 1 0
35494 0.8 12.7% 1 0
35493 0.79 12.9% 1 0
35492 0.78 11.4% 1 0
35489 0.79 14.5% 1 0
35488 0.78 13.0% 1 0
35487 0.8 12.7% 1 0
35486 0.82 18.8% 1 0
35485 0.8 12.7% 1 0
35482 0.78 8.3% 1 0
35481 0.79 9.7% 1 0
35480 0.81 17.4% 1 0
35479 0.83 20.3% 1 0
35478 0.82 18.8% 1 0
35475 0.82 26.2% 1 0
35474 0.82 24.2% 1 0
35473 0.82 24.2% 1 0
35468 0.8 19.4% 1 0
35466 0.77 16.7% 1 0
35465 0.76 16.9% 1 0
35464 0.77 24.2% 1 0
35461 0.74 21.3% 1 0
35460 0.71 16.4% 1 0
35459 0.7 14.8% 1 0
35458 0.7 16.7% 1 0
35457 0.69 16.9% 1 0
35454 0.69 19.0% 1 0
35453 0.71 22.4% 1 0
35452 0.69 19.0% 1 0
35451 0.71 24.6% 1 0
35450 0.72 26.3% 1 0
35447 0.72 28.6% 1 0
35446 0.69 23.2% 1 0
35445 0.69 25.5% 1 0
35444 0.69 23.2% 1 0
35443 0.65 14.0% 1 0
35440 0.66 15.8% 1 0
35439 0.66 15.8% 1 0
35438 0.67 24.1% 1 0
35437 0.66 22.2% 1 0
35436 0.65 22.6% 1 0
35433 0.62 19.2% 1 0
35432 0.61 17.3% 1 0
35429 0.61 19.6% 1 0
35426 0.61 17.3% 1 0
35425 0.6 15.4% 1 0
35422 0.59 13.5% 1 0
35419 0.58 13.7% 1 0
35418 0.58 16.0% 1 0
35417 0.58 18.4% 1 0
35416 0.57 14.0% 1 0
35415 0.57 18.8% 1 0
35412 0.56 16.7% 1 0
35411 0.56 16.7% 1 0
35410 0.55 14.6% 1 0
35409 0.56 21.7% 1 0
35408 0.57 18.8% 1 0
35405 0.57 18.8% 1 0
35404 0.57 16.3% 1 0
35403 0.54 10.2% 1 0
35402 0.54 8.0% 0 0
35401 0.53 8.2% 1 0
35398 0.52 8.3% 1 0
35397 0.52 8.3% 1 0
35396 0.51 8.5% 1 0
35395 0.52 10.6% 1 0
35394 0.52 8.3% 1 0
35391 0.52 8.3% 1 0
35390 0.51 4.1% 0 0
35389 0.5 0.0% 0 0
35388 0.49 0.0% 0 0
35387 0.5 2.0% 0 0
35383 0.48 2.1% 0 0
35382 0.48 4.3% 0 0
35381 0.48 6.7% 0 0
35380 0.48 6.7% 0 0
35377 0.46 4.5% 0 0
35376 0.48 6.7% 0 0
35375 0.48 6.7% 0 0
35374 0.49 6.5% 0 0
35373 0.49 6.5% 0 0
35370 0.5 11.1% 1 0
35369 0.49 8.9% 1 0
35368 0.48 9.1% 1 0
35367 0.48 11.6% 1 0
35366 0.47 9.3% 1 0
35363 0.47 6.8% 0 0
35362 0.48 9.1% 1 0
35361 0.48 9.1% 1 0
35360 0.49 11.4% 1 0
35359 0.5 11.1% 1 0
35356 0.49 11.4% 1 0
35355 0.49 8.9% 1 0
35354 0.47 4.4% 0 0
35353 0.46 2.2% 0 0
35352 0.45 2.3% 0 0
35349 0.45 2.3% 0 0
35348 0.44 (4.3%) 0 0
35347 0.45 0.0% 0 0
35346 0.45 2.3% 0 0
35345 0.46 4.5% 0 0
35342 0.46 2.2% 0 0
35340 0.45 2.3% 0 0
35339 0.45 2.3% 0 0
35338 0.44 (2.2%) 0 0
35335 0.43 (4.4%) 0 0
35334 0.43 (2.3%) 0 0
35333 0.44 0.0% 0 0
35332 0.44 4.8% 0 0
35331 0.44 0.0% 0 0
35328 0.44 (2.2%) 0 0
35327 0.45 (2.2%) 0 0
35326 0.44 (4.3%) 0 0
35325 0.45 (2.2%) 0 0
35324 0.45 (4.3%) 0 0
35321 0.45 (2.2%) 0 0
35320 0.44 (4.3%) 0 0
35319 0.44 (4.3%) 0 0
35318 0.46 0.0% 0 0
35317 0.45 0.0% 0 0
35314 0.44 (2.2%) 0 0
35313 0.44 (4.3%) 0 0
35312 0.45 0.0% 0 0
35311 0.44 0.0% 0 0
35310 0.44 0.0% 0 0
35307 0.45 7.1% 0 0
35306 0.45 7.1% 0 0
35305 0.44 4.8% 0 0
35304 0.44 4.8% 0 0
35303 0.42 (2.3%) 0 0
35300 0.44 4.8% 0 0
35299 0.45 7.1% 0 0
35298 0.46 9.5% 1 0
35297 0.46 7.0% 0 0
35296 0.46 4.5% 0 0
35293 0.47 9.3% 1 0
35292 0.46 7.0% 0 0
35291 0.46 7.0% 0 0
35290 0.46 4.5% 0 0
35289 0.46 0.0% 0 0
35286 0.45 (2.2%) 0 0
35285 0.45 (6.2%) 0 0
35284 0.46 (6.1%) 0 0
35283 0.45 (6.2%) 0 0
35282 0.44 (8.3%) 0 1
35279 0.44 (10.2%) 0 1
35278 0.42 (14.3%) 0 1
35277 0.42 (10.6%) 0 1
35276 0.42 (6.7%) 0 0
35275 0.42 (8.7%) 0 1
35272 0.43 (8.5%) 0 1
35271 0.42 (10.6%) 0 1
35270 0.42 (10.6%) 0 1
35269 0.42 (12.5%) 0 1
35268 0.43 (8.5%) 0 1
35265 0.44 (4.3%) 0 0
35264 0.43 (6.5%) 0 0
35263 0.43 (6.5%) 0 0
35262 0.43 (6.5%) 0 0
35261 0.44 (4.3%) 0 0
35258 0.46 2.2% 0 0
35257 0.46 2.2% 0 0
35256 0.48 9.1% 1 0
35255 0.49 11.4% 1 0
35254 0.48 9.1% 1 0
35251 0.48 9.1% 1 0
35250 0.49 8.9% 1 0
35249 0.49 8.9% 1 0
35248 0.47 6.8% 0 0
35247 0.45 0.0% 0 0
35244 0.46 2.2% 0 0
35243 0.47 2.2% 0 0
35242 0.47 2.2% 0 0
35241 0.47 4.4% 0 0
35240 0.48 6.7% 0 0
35237 0.47 2.2% 0 0
35236 0.46 0.0% 0 0
35235 0.46 (4.2%) 0 0
35234 0.46 (2.1%) 0 0
35233 0.46 (4.2%) 0 0
35230 0.46 (2.1%) 0 0
35229 0.45 (4.3%) 0 0
35228 0.45 (6.2%) 0 0
35227 0.44 (6.4%) 0 0
35226 0.44 (4.3%) 0 0
35223 0.44 (2.2%) 0 0
35221 0.44 (2.2%) 0 0
35220 0.45 2.3% 0 0
35219 0.45 4.7% 0 0
35216 0.44 2.3% 0 0
35215 0.45 4.7% 0 0
35214 0.45 4.7% 0 0
35213 0.46 7.0% 0 0
35212 0.46 7.0% 0 0
35209 0.45 7.1% 0 0
35208 0.45 4.7% 0 0
35207 0.46 4.5% 0 0
35206 0.46 7.0% 0 0
35205 0.48 11.6% 1 0
35202 0.47 9.3% 1 0
35201 0.48 14.3% 1 0
35200 0.47 11.9% 1 0
35199 0.47 11.9% 1 0
35198 0.48 14.3% 1 0
35195 0.47 11.9% 1 0
35194 0.46 9.5% 1 0
35193 0.45 7.1% 0 0
35192 0.45 4.7% 0 0
35191 0.44 2.3% 0 0
35188 0.43 (2.3%) 0 0
35187 0.43 (2.3%) 0 0
35185 0.43 (2.3%) 0 0
35184 0.43 (2.3%) 0 0
35181 0.43 0.0% 0 0
35180 0.43 0.0% 0 0
35179 0.42 (2.3%) 0 0
35178 0.43 4.9% 0 0
35177 0.44 10.0% 1 0
35174 0.43 4.9% 0 0
35173 0.43 4.9% 0 0
35172 0.43 7.5% 0 0
35171 0.42 7.7% 0 0
35170 0.42 7.7% 0 0
35167 0.42 7.7% 0 0
35166 0.42 7.7% 0 0
35165 0.42 7.7% 0 0
35164 0.42 5.0% 0 0
35163 0.42 0.0% 0 0
35158 0.43 7.5% 0 0
35157 0.43 10.3% 1 0
35156 0.44 12.8% 1 0
35153 0.44 7.3% 0 0
35152 0.44 10.0% 1 0
35151 0.44 10.0% 1 0
35150 0.43 10.3% 1 0
35149 0.43 10.3% 1 0
35146 0.43 16.2% 1 0
35144 0.41 7.9% 0 0
35143 0.4 2.6% 0 0
35142 0.41 2.5% 0 0
35139 0.41 2.5% 0 0
35138 0.4 2.6% 0 0
35137 0.39 0.0% 0 0
35136 0.39 0.0% 0 0
35135 0.39 (2.5%) 0 0
35132 0.39 (2.5%) 0 0
35131 0.39 (2.5%) 0 0
35130 0.4 5.3% 0 0
35129 0.42 16.7% 1 0
35128 0.4 14.3% 1 0
35125 0.39 18.2% 1 0
35124 0.39 18.2% 1 0
35123 0.41 20.6% 1 0
35122 0.4 14.3% 1 0
35121 0.4 14.3% 1 0
35118 0.39 11.4% 1 0
35117 0.39 11.4% 1 0
35111 0.37 5.7% 0 0
35110 0.38 8.6% 1 0
35109 0.39 8.3% 1 0
35108 0.4 11.1% 1 0
35107 0.4 17.6% 1 0
35104 0.39 18.2% 1 0
35103 0.39 14.7% 1 0
35102 0.39 14.7% 1 0
35101 0.4 17.6% 1 0
35100 0.4 21.2% 1 0
35097 0.4 21.2% 1 0
35096 0.38 26.7% 1 0
35095 0.36 24.1% 1 0
35094 0.35 16.7% 1 0
35093 0.33 10.0% 1 0
35090 0.33 10.0% 1 0
35088 0.34 17.2% 1 0
35087 0.35 20.7% 1 0
35086 0.35 25.0% 1 0
35083 0.35 25.0% 1 0
35082 0.35 25.0% 1 0
35081 0.35 25.0% 1 0
35080 0.35 16.7% 1 0
35079 0.36 20.0% 1 0
35076 0.36 24.1% 1 0
35075 0.34 17.2% 1 0
35074 0.33 10.0% 1 0
35073 0.34 17.2% 1 0
35072 0.34 17.2% 1 0
35069 0.34 13.3% 1 0
35068 0.33 10.0% 1 0
35067 0.33 13.8% 1 0
35066 0.3 11.1% 1 0
35061 0.29 7.4% 0 0
35060 0.3 7.1% 0 0
35059 0.3 7.1% 0 0
35055 0.3 3.4% 0 0
35054 0.29 7.4% 0 0
35053 0.29 7.4% 0 0
35052 0.28 0.0% 0 0
35051 0.28 0.0% 0 0
35048 0.28 (3.4%) 0 0
35047 0.28 3.7% 0 0
35046 0.3 11.1% 1 0
35045 0.3 7.1% 0 0
35044 0.29 (3.3%) 0 0
35041 0.29 (3.3%) 0 0
35040 0.3 3.4% 0 0
35039 0.29 0.0% 0 0
35038 0.29 0.0% 0 0
35037 0.3 3.4% 0 0
35034 0.3 3.4% 0 0
35033 0.29 0.0% 0 0
35032 0.27 (10.0%) 0 1
35031 0.27 (6.9%) 0 0
35030 0.28 (9.7%) 0 1
35027 0.28 (15.2%) 0 1
35026 0.29 (12.1%) 0 1
35025 0.27 (20.6%) 0 1
35024 0.27 (20.6%) 0 1
35023 0.28 (17.6%) 0 1
35020 0.28 (17.6%) 0 1
35019 0.29 (12.1%) 0 1
35017 0.27 (18.2%) 0 1
35016 0.27 (20.6%) 0 1
35013 0.28 (15.2%) 0 1
35012 0.3 (11.8%) 0 1
35011 0.3 (11.8%) 0 1
35010 0.29 (14.7%) 0 1
35009 0.29 (12.1%) 0 1
35006 0.29 (14.7%) 0 1
35004 0.29 (12.1%) 0 1
35003 0.29 (19.4%) 0 1
35002 0.29 (17.1%) 0 1
34999 0.3 (14.3%) 0 1
34998 0.29 (17.1%) 0 1
34997 0.31 (13.9%) 0 1
34996 0.33 (8.3%) 0 1
34995 0.33 (8.3%) 0 1
34992 0.34 (10.5%) 0 1
34991 0.34 (10.5%) 0 1
34990 0.34 (12.8%) 0 1
34989 0.34 (10.5%) 0 1
34988 0.33 (13.2%) 0 1
34985 0.33 (5.7%) 0 0
34983 0.34 0.0% 0 0
34982 0.33 (2.9%) 0 0
34981 0.34 3.0% 0 0
34978 0.34 3.0% 0 0
34977 0.34 0.0% 0 0
34976 0.33 0.0% 0 0
34975 0.34 3.0% 0 0
34974 0.33 3.1% 0 0
34971 0.36 12.5% 1 0
34970 0.35 9.4% 1 0
34969 0.35 2.9% 0 0
34968 0.35 6.1% 0 0
34967 0.36 9.1% 1 0
34964 0.36 9.1% 1 0
34963 0.36 12.5% 1 0
34962 0.38 18.8% 1 0
34961 0.38 22.6% 1 0
34960 0.39 25.8% 1 0
34957 0.38 18.8% 1 0
34956 0.38 22.6% 1 0
34955 0.35 16.7% 1 0
34954 0.34 9.7% 1 0
34953 0.34 3.0% 0 0
34950 0.33 0.0% 0 0
34948 0.33 0.0% 0 0
34947 0.34 0.0% 0 0
34946 0.33 0.0% 0 0
34943 0.33 6.5% 0 0
34942 0.32 6.7% 0 0
34941 0.32 6.7% 0 0
34940 0.32 3.2% 0 0
34939 0.34 9.7% 1 0
34936 0.33 6.5% 0 0
34935 0.33 10.0% 1 0
34934 0.33 6.5% 0 0
34933 0.32 3.2% 0 0
34932 0.32 6.7% 0 0
34929 0.31 0.0% 0 0
34928 0.31 3.3% 0 0
34927 0.32 3.2% 0 0
34926 0.31 (6.1%) 0 0
34925 0.3 (9.1%) 0 1
34922 0.31 (3.1%) 0 0
34921 0.33 0.0% 0 0
34920 0.33 3.1% 0 0
34919 0.33 3.1% 0 0
34918 0.34 6.3% 0 0
34915 0.33 6.5% 0 0
34914 0.31 6.9% 0 0
34913 0.3 3.4% 0 0
34912 0.3 11.1% 1 0
34911 0.31 14.8% 1 0
34908 0.31 10.7% 1 0
34907 0.31 10.7% 1 0
34906 0.3 7.1% 0 0
34905 0.31 14.8% 1 0
34904 0.31 10.7% 1 0
34901 0.3 7.1% 0 0
34900 0.31 6.9% 0 0
34899 0.3 7.1% 0 0
34898 0.31 10.7% 1 0
34897 0.33 13.8% 1 0
34894 0.33 13.8% 1 0
34893 0.32 6.7% 0 0
34892 0.33 10.0% 1 0
34891 0.32 3.2% 0 0
34890 0.32 0.0% 0 0
34887 0.32 0.0% 0 0
34886 0.31 (6.1%) 0 0
34885 0.29 (17.1%) 0 1
34884 0.29 (12.1%) 0 1
34883 0.27 (12.9%) 0 1
34880 0.27 (10.0%) 0 1
34879 0.28 (6.7%) 0 0
34878 0.28 (12.5%) 0 1
34877 0.28 (15.2%) 0 1
34876 0.27 (18.2%) 0 1
34873 0.28 (15.2%) 0 1
34872 0.28 (15.2%) 0 1
34871 0.29 (12.1%) 0 1
34870 0.28 (12.5%) 0 1
34869 0.28 (12.5%) 0 1
34866 0.29 (6.5%) 0 0
34864 0.29 0.0% 0 0
34863 0.3 0.0% 0 0
34862 0.3 (6.3%) 0 0
34859 0.31 0.0% 0 0
34858 0.32 (3.0%) 0 0
34857 0.32 (3.0%) 0 0
34856 0.33 3.1% 0 0
34855 0.35 6.1% 0 0
34852 0.33 0.0% 0 0
34851 0.31 (3.1%) 0 0
34850 0.3 (3.2%) 0 0
34849 0.3 0.0% 0 0
34848 0.32 6.7% 0 0
34845 0.33 17.9% 1 0
34844 0.33 22.2% 1 0
34843 0.33 32.0% 1 0
34842 0.33 37.5% 1 0
34841 0.33 37.5% 1 0
34838 0.32 39.1% 1 0
34837 0.32 39.1% 1 0
34836 0.31 40.9% 1 0
34835 0.29 38.1% 1 0
34834 0.3 30.4% 1 0
34831 0.32 33.3% 1 0
34830 0.31 29.2% 1 0
34829 0.33 37.5% 1 0
34828 0.33 37.5% 1 0
34827 0.32 52.4% 1 0
34824 0.33 50.0% 1 0
34823 0.33 43.5% 1 0
34822 0.32 33.3% 1 0
34821 0.31 24.0% 1 0
34817 0.3 15.4% 1 0
34816 0.3 15.4% 1 0
34815 0.28 12.0% 1 0
34814 0.27 17.4% 1 0
34813 0.25 4.2% 0 0
34809 0.24 4.3% 0 0
34808 0.24 (4.0%) 0 0
34807 0.23 (11.5%) 0 1
34806 0.23 (4.2%) 0 0
34801 0.22 (8.3%) 0 1
34800 0.21 0.0% 0 0
34799 0.23 4.5% 0 0
34796 0.24 33.3% 1 0
34795 0.24 20.0% 1 0
34794 0.24 9.1% 1 0
34793 0.24 (7.7%) 0 0
34792 0.21 (25.0%) 0 1
34789 0.22 (21.4%) 0 1
34788 0.23 (23.3%) 0 1
34787 0.24 (22.6%) 0 1
34786 0.25 (7.4%) 0 0
34785 0.26 0.0% 0 0
34782 0.26 (10.3%) 0 1
34781 0.25 (13.8%) 0 1
34780 0.23 (17.9%) 0 1
34779 0.24 (17.2%) 0 1
34778 0.23 (23.3%) 0 1
34775 0.25 (19.4%) 0 1
34774 0.26 (13.3%) 0 1
34773 0.24 (20.0%) 0 1
34772 0.24 (25.0%) 0 1
34771 0.21 (34.4%) 0 1
34768 0.22 (33.3%) 0 1
34767 0.18 (47.1%) 0 1
34766 0.2 (39.4%) 0 1
34765 0.22 (33.3%) 0 1
34764 0.26 (18.8%) 0 1
34761 0.28 (6.7%) 0 0
34760 0.28 (12.5%) 0 1
34754 0.3 (9.1%) 0 1
34753 0.31 0.0% 0 0
34752 0.27 (10.0%) 0 1
34751 0.26 (18.8%) 0 1
34750 0.29 (6.5%) 0 0
34747 0.29 (14.7%) 0 1
34746 0.28 (20.0%) 0 1
34745 0.29 (14.7%) 0 1
34744 0.3 (14.3%) 0 1
34743 0.31 0.0% 0 0
34740 0.3 7.1% 0 0
34739 0.3 11.1% 1 0
34738 0.32 6.7% 0 0
34737 0.32 3.2% 0 0
34736 0.33 (2.9%) 0 0
34733 0.34 3.0% 0 0
34732 0.33 (5.7%) 0 0
34731 0.33 (10.8%) 0 1
34730 0.32 (15.8%) 0 1
34729 0.3 (16.7%) 0 1
34726 0.32 (11.1%) 0 1
34725 0.33 (10.8%) 0 1
34723 0.31 (20.5%) 0 1
34722 0.3 (18.9%) 0 1
34719 0.32 (22.0%) 0 1
34718 0.31 (31.1%) 0 1
34717 0.34 (26.1%) 0 1
34716 0.35 (20.5%) 0 1
34715 0.34 (22.7%) 0 1
34712 0.35 (20.5%) 0 1
34711 0.31 (26.2%) 0 1
34710 0.28 (33.3%) 0 1
34709 0.27 (35.7%) 0 1
34708 0.3 (30.2%) 0 1
34705 0.31 (24.4%) 0 1
34704 0.34 (19.0%) 0 1
34703 0.33 (23.3%) 0 1
34702 0.35 (16.7%) 0 1
34701 0.37 (11.9%) 0 1
34697 0.38 (11.6%) 0 1
34696 0.36 (18.2%) 0 1
34695 0.36 (12.2%) 0 1
34694 0.37 (9.8%) 0 1
34691 0.39 (9.3%) 0 1
34690 0.37 (9.8%) 0 1
34689 0.41 0.0% 0 0
34688 0.45 9.8% 1 0
34687 0.46 4.5% 0 0
34684 0.44 (2.2%) 0 0
34683 0.44 (2.2%) 0 0
34682 0.44 (2.2%) 0 0
34681 0.42 (10.6%) 0 1
34680 0.42 (12.5%) 0 1
34677 0.42 (8.7%) 0 1
34676 0.43 (6.5%) 0 0
34675 0.41 (8.9%) 0 1
34674 0.42 (2.3%) 0 0
34673 0.43 2.4% 0 0
34670 0.42 (4.5%) 0 0
34669 0.42 (8.7%) 0 1
34668 0.43 (10.4%) 0 1
34667 0.44 (2.2%) 0 0
34666 0.41 (10.9%) 0 1
34663 0.41 (8.9%) 0 1
34662 0.43 4.9% 0 0
34661 0.41 (6.8%) 0 0
34660 0.41 (10.9%) 0 1
34659 0.41 (12.8%) 0 1
34656 0.44 (10.2%) 0 1
34655 0.45 (4.3%) 0 0
34654 0.45 (4.3%) 0 0
34652 0.45 (6.2%) 0 0
34649 0.47 (4.1%) 0 0
34648 0.48 (5.9%) 0 0
34647 0.46 (8.0%) 0 0
34646 0.46 (8.0%) 0 0
34645 0.45 (15.1%) 0 1
34642 0.43 (23.2%) 0 1
34641 0.42 (30.0%) 0 1
34639 0.44 (25.4%) 0 1
34638 0.46 (16.4%) 0 1
34635 0.48 (11.1%) 0 1
34634 0.45 (18.2%) 0 1
34633 0.46 (20.7%) 0 1
34632 0.45 (23.7%) 0 1
34631 0.41 (31.7%) 0 1
34628 0.44 (25.4%) 0 1
34627 0.46 (24.6%) 0 1
34626 0.47 (24.2%) 0 1
34625 0.49 (18.3%) 0 1
34624 0.47 (24.2%) 0 1
34621 0.47 (24.2%) 0 1
34620 0.48 (22.6%) 0 1
34618 0.49 (16.9%) 0 1
34617 0.51 (10.5%) 0 1
34614 0.5 (5.7%) 0 0
34613 0.5 (3.8%) 0 0
34612 0.53 (8.6%) 0 1
34611 0.56 (5.1%) 0 0
34607 0.6 9.1% 1 0
34606 0.59 9.3% 1 0
34605 0.55 3.8% 0 0
34604 0.54 8.0% 0 0
34603 0.55 3.8% 0 0
34600 0.58 16.0% 1 0
34599 0.59 13.5% 1 0
34598 0.6 11.1% 1 0
34597 0.59 15.7% 1 0
34596 0.61 22.0% 1 0
34593 0.62 24.0% 1 0
34592 0.6 33.3% 1 0
34591 0.62 37.8% 1 0
34590 0.62 40.9% 1 0
34589 0.62 44.2% 1 0
34586 0.59 37.2% 1 0
34585 0.57 32.6% 1 0
34583 0.53 17.8% 1 0
34582 0.52 18.2% 1 0
34579 0.58 34.9% 1 0
34578 0.59 34.1% 1 0
34577 0.55 22.2% 1 0
34576 0.54 28.6% 1 0
34575 0.53 20.5% 1 0
34572 0.5 13.6% 1 0
34571 0.53 23.3% 1 0
34570 0.5 16.3% 1 0
34569 0.52 26.8% 1 0
34568 0.54 31.7% 1 0
34565 0.51 24.4% 1 0
34564 0.5 22.0% 1 0
34563 0.5 25.0% 1 0
34562 0.45 7.1% 0 0
34561 0.45 2.3% 0 0
34558 0.44 2.3% 0 0
34557 0.43 7.5% 0 0
34556 0.43 4.9% 0 0
34555 0.43 0.0% 0 0
34554 0.45 4.7% 0 0
34551 0.44 7.3% 0 0
34550 0.43 10.3% 1 0
34549 0.44 25.7% 1 0
34548 0.45 32.4% 1 0
34547 0.42 #DIV/0! - -
34544 0.44 #DIV/0! - -
34543 0.44 #DIV/0! - -
34542 0.43 #DIV/0! - -
34541 0.43 #DIV/0! - -
34540 0.41 #DIV/0! - -
34537 0.41 #DIV/0! - -
34536 0.41 #DIV/0! - -
34535 0.41 #DIV/0! - -
34534 0.4 #DIV/0! - -
34533 0.42 #DIV/0! - -
34530 0.44 #DIV/0! - -
34529 0.43 #DIV/0! - -
34528 0.4 #DIV/0! - -
34527 0.41 #DIV/0! - -
34526 0.43 #DIV/0! - -
34523 0.43 #DIV/0! - -
34522 0.41 #DIV/0! - -
34521 0.39 #DIV/0! - -
34520 0.35 #DIV/0! - -
34519 0.34 #DIV/0! - -
Probabilidade de dar exercício
Put
19%
EQTL3 BOVA11 MGLU3

Data Fechamento Data Fechamento Data Fechamento

6/17/2022 24.16 6/17/2022 96.21 6/17/2022 2.38
6/15/2022 24.31 6/15/2022 99.38 6/15/2022 2.55
6/14/2022 23.41 6/14/2022 98.36 6/14/2022 2.54
6/13/2022 23.52 6/13/2022 99.12 6/13/2022 2.67
6/10/2022 24.16 6/10/2022 101.82 6/10/2022 2.9
6/9/2022 24.21 6/9/2022 103.68 6/9/2022 3.01
6/8/2022 24.44 6/8/2022 104.6 6/8/2022 3.22
6/7/2022 24.47 6/7/2022 106.15 6/7/2022 3.29
6/6/2022 24.21 6/6/2022 106.42 6/6/2022 3.4
6/3/2022 24.18 6/3/2022 107.48 6/3/2022 3.59
6/2/2022 24 6/2/2022 108.43 6/2/2022 3.8
6/1/2022 23.59 6/1/2022 107.47 6/1/2022 3.71
5/31/2022 23.78 5/31/2022 107.18 5/31/2022 3.72
5/30/2022 23.34 5/30/2022 106.92 5/30/2022 3.84
5/27/2022 23.73 5/27/2022 107.9 5/27/2022 4
5/26/2022 24.01 5/26/2022 108.02 5/26/2022 4.07
5/25/2022 24.12 5/25/2022 106.66 5/25/2022 3.71
5/24/2022 24.17 5/24/2022 106.64 5/24/2022 3.71
5/23/2022 23.34 5/23/2022 106.76 5/23/2022 3.7
5/20/2022 23.61 5/20/2022 104.66 5/20/2022 3.67
5/19/2022 23.36 5/19/2022 103.08 5/19/2022 3.73
5/18/2022 23.33 5/18/2022 102.21 5/18/2022 3.72
5/17/2022 24.3 5/17/2022 104.9 5/17/2022 3.94
5/16/2022 24.5 5/16/2022 104.4 5/16/2022 4.45
5/13/2022 24 5/13/2022 103.29 5/13/2022 4.38
5/12/2022 23.82 5/12/2022 102.04 5/12/2022 4.18
5/11/2022 23.56 5/11/2022 100.64 5/11/2022 3.93
5/10/2022 24.27 5/10/2022 99.24 5/10/2022 3.95
5/9/2022 24.32 5/9/2022 99.68 5/9/2022 3.91
5/6/2022 23.97 5/6/2022 101.23 5/6/2022 4.3
5/5/2022 24.3 5/5/2022 101.5 5/5/2022 4.42
5/4/2022 25.23 5/4/2022 104.38 5/4/2022 4.95
5/3/2022 24.68 5/3/2022 102.72 5/3/2022 4.6
5/2/2022 24.91 5/2/2022 102.72 5/2/2022 4.8
4/29/2022 25 4/29/2022 103.4 4/29/2022 4.88
4/28/2022 25.38 4/28/2022 105.86 4/28/2022 5.18
4/27/2022 25.71 4/27/2022 105.52 4/27/2022 5.1
4/26/2022 25.37 4/26/2022 104.28 4/26/2022 5.18
4/25/2022 25.12 4/25/2022 106.76 4/25/2022 5.44
4/22/2022 24.55 4/22/2022 106.75 4/22/2022 5.55
4/20/2022 24.81 4/20/2022 110.05 4/20/2022 5.61
4/19/2022 24.62 4/19/2022 110.92 4/19/2022 5.94
4/18/2022 24.96 4/18/2022 111.46 4/18/2022 5.89
4/14/2022 25.24 4/14/2022 111.65 4/14/2022 6.01
4/13/2022 24.77 4/13/2022 112.52 4/13/2022 6.03
4/12/2022 24.84 4/12/2022 111.77 4/12/2022 5.97
4/11/2022 24.86 4/11/2022 112.57 4/11/2022 6.08
4/8/2022 25.2 4/8/2022 113.98 4/8/2022 6.13
4/7/2022 25.37 4/7/2022 114.65 4/7/2022 6.56
4/6/2022 25.93 4/6/2022 113.87 4/6/2022 6.62
4/5/2022 26.37 4/5/2022 114.51 4/5/2022 6.91
4/4/2022 26.7 4/4/2022 116.8 4/4/2022 7.19
4/1/2022 26.82 4/1/2022 117.2 4/1/2022 7.35
3/31/2022 26.53 3/31/2022 115.6 3/31/2022 6.82
3/30/2022 26.64 3/30/2022 115.9 3/30/2022 6.87
3/29/2022 26.88 3/29/2022 115.75 3/29/2022 7
3/28/2022 26.81 3/28/2022 114.51 3/28/2022 6.47
3/25/2022 26.62 3/25/2022 114.75 3/25/2022 6.54
3/24/2022 26.81 3/24/2022 114.74 3/24/2022 6.6
3/23/2022 26.42 3/23/2022 112.9 3/23/2022 6
3/22/2022 26.56 3/22/2022 113.1 3/22/2022 5.81
3/21/2022 26.15 3/21/2022 111.94 3/21/2022 5.72
3/18/2022 26.07 3/18/2022 110.73 3/18/2022 5.82
3/17/2022 25.59 3/17/2022 108.7 3/17/2022 5.54
3/16/2022 25.2 3/16/2022 107.14 3/16/2022 5.13
3/15/2022 25.04 3/15/2022 104.9 3/15/2022 4.87
3/14/2022 24.99 3/14/2022 106.04 3/14/2022 5.33
3/11/2022 24.71 3/11/2022 107.7 3/11/2022 5.69
3/10/2022 25.06 3/10/2022 109.4 3/10/2022 5.96
3/9/2022 25.13 3/9/2022 109.78 3/9/2022 6.23
3/8/2022 24.27 3/8/2022 107.29 3/8/2022 6.05
3/7/2022 24.37 3/7/2022 107.11 3/7/2022 5.85
3/4/2022 24.72 3/4/2022 110.4 3/4/2022 6.29
3/3/2022 24.98 3/3/2022 111.02 3/3/2022 6.31
3/2/2022 24.93 3/2/2022 111.1 3/2/2022 6.31
2/25/2022 24.93 2/25/2022 108.9 2/25/2022 6.01
2/24/2022 24.98 2/24/2022 107.48 2/24/2022 6.12
2/23/2022 24.77 2/23/2022 107.58 2/23/2022 5.91
2/22/2022 24.49 2/22/2022 109 2/22/2022 6.07
2/21/2022 23.79 2/21/2022 107.45 2/21/2022 6.02
2/18/2022 24.35 2/18/2022 108.51 2/18/2022 6.36
2/17/2022 24.12 2/17/2022 109.1 2/17/2022 6.63
2/16/2022 24.12 2/16/2022 110.77 2/16/2022 6.82
2/15/2022 23.97 2/15/2022 110.6 2/15/2022 6.84
2/14/2022 23.27 2/14/2022 109.52 2/14/2022 6.48
2/11/2022 23.19 2/11/2022 109.31 2/11/2022 6.35
 2/10/2022 23.37 2/10/2022 109.1 2/10/2022 6.94
2/9/2022 23.4 2/9/2022 108.23 2/9/2022 6.6
2/8/2022 23.17 2/8/2022 108.23 2/8/2022 6.54
2/7/2022 23.4 2/7/2022 107.72 2/7/2022 6.31
2/4/2022 23.36 2/4/2022 108.02 2/4/2022 6.33
2/3/2022 22.8 2/3/2022 107.77 2/3/2022 6.53
2/2/2022 22.36 2/2/2022 107.69 2/2/2022 6.51
2/1/2022 22.38 2/1/2022 109.15 2/1/2022 7.01
1/31/2022 22.39 1/31/2022 107.98 1/31/2022 7
1/28/2022 22.08 1/28/2022 107.58 1/28/2022 6.71
1/27/2022 21.84 1/27/2022 108.2 1/27/2022 7.22
1/26/2022 21.61 1/26/2022 107.39 1/26/2022 6.75
1/25/2022 21.63 1/25/2022 106.33 1/25/2022 6.72
1/24/2022 21.22 1/24/2022 104.08 1/24/2022 6.39
1/21/2022 21.59 1/21/2022 104.7 1/21/2022 6.9
1/20/2022 21.7 1/20/2022 104.9 1/20/2022 6.65
1/19/2022 21.65 1/19/2022 104.05 1/19/2022 6.31
1/18/2022 21.29 1/18/2022 102.85 1/18/2022 5.89
1/17/2022 21.73 1/17/2022 102.58 1/17/2022 6.12
1/14/2022 22.06 1/14/2022 103.07 1/14/2022 6.33
1/13/2022 22.03 1/13/2022 101.55 1/13/2022 6.09
1/12/2022 22.18 1/12/2022 101.91 1/12/2022 6.31
1/11/2022 21.66 1/11/2022 100.1 1/11/2022 5.87
1/10/2022 21.18 1/10/2022 98.43 1/10/2022 5.74
1/7/2022 20.82 1/7/2022 98.7 1/7/2022 6.22
1/6/2022 20.87 1/6/2022 97.85 1/6/2022 6.25
1/5/2022 21.04 1/5/2022 97.1 1/5/2022 6.42
1/4/2022 21.32 1/4/2022 99.57 1/4/2022 6.61
1/3/2022 21.52 1/3/2022 99.93 1/3/2022 6.72
12/30/2021 22.05 12/30/2021 100.8 12/30/2021 7.22
12/29/2021 21.9 12/29/2021 100.25 12/29/2021 6.76
12/28/2021 22.25 12/28/2021 101.06 12/28/2021 6.83
12/27/2021 22.24 12/27/2021 101.6 12/27/2021 6.78
12/23/2021 22.08 12/23/2021 100.85 12/23/2021 6.2
12/22/2021 22.3 12/22/2021 101.43 12/22/2021 6.16
12/21/2021 22.33 12/21/2021 101.42 12/21/2021 6.42
12/20/2021 22.54 12/20/2021 101 12/20/2021 6.33
12/17/2021 22.95 12/17/2021 103.47 12/17/2021 6.66
12/16/2021 22.78 12/16/2021 104.41 12/16/2021 6.4
12/15/2021 23.18 12/15/2021 103.2 12/15/2021 6.17
12/14/2021 23.39 12/14/2021 102.7 12/14/2021 5.74
12/13/2021 23.33 12/13/2021 103.5 12/13/2021 6.05
12/10/2021 23.31 12/10/2021 103.73 12/10/2021 6.37
12/9/2021 23.3 12/9/2021 102.14 12/9/2021 6.28
12/8/2021 23.01 12/8/2021 104.2 12/8/2021 6.81
 12/7/2021 22.77 12/7/2021 103.63 12/7/2021 7.62
12/6/2021 22.74 12/6/2021 103 12/6/2021 7.3
12/3/2021 22.97 12/3/2021 101.32 12/3/2021 7.05
12/2/2021 22.65 12/2/2021 100.43 12/2/2021 6.76
12/1/2021 22.08 12/1/2021 97.09 12/1/2021 6.88
11/30/2021 22.01 11/30/2021 98.35 11/30/2021 7.8
11/29/2021 22.21 11/29/2021 99.01 11/29/2021 8.04
11/26/2021 22.2 11/26/2021 98.39 11/26/2021 8.06
11/25/2021 22.57 11/25/2021 101.99 11/25/2021 8.7
11/24/2021 22.64 11/24/2021 100.66 11/24/2021 8.82
11/23/2021 22.86 11/23/2021 100 11/23/2021 8.6
11/22/2021 22.4 11/22/2021 98.24 11/22/2021 8.84
11/19/2021 22.87 11/19/2021 98.61 11/19/2021 9.27
11/18/2021 22.94 11/18/2021 98.65 11/18/2021 8.99
11/17/2021 22.99 11/17/2021 99.25 11/17/2021 9.27
11/16/2021 23.41 11/16/2021 100.36 11/16/2021 9.74
11/12/2021 23.65 11/12/2021 102.13 11/12/2021 11.15
11/11/2021 24.14 11/11/2021 103.55 11/11/2021 13.65
11/10/2021 23.49 11/10/2021 102.02 11/10/2021 13.02
11/9/2021 22.69 11/9/2021 101.39 11/9/2021 13.13
11/8/2021 22.21 11/8/2021 100.83 11/8/2021 11.93
11/5/2021 22.34 11/5/2021 100.81 11/5/2021 12.44
11/4/2021 22.04 11/4/2021 99.65 11/4/2021 11.08
11/3/2021 22.4 11/3/2021 102 11/3/2021 11.55
11/1/2021 22.41 11/1/2021 101.52 11/1/2021 11.3
10/29/2021 22.31 10/29/2021 99.68 10/29/2021 10.81
10/28/2021 22.85 10/28/2021 100.61 10/28/2021 11.15
10/27/2021 23.78 10/27/2021 102.4 10/27/2021 11.6
10/26/2021 23.31 10/26/2021 102.25 10/26/2021 11.98
10/25/2021 23.41 10/25/2021 104.55 10/25/2021 12.34
10/22/2021 22.56 10/22/2021 102.33 10/22/2021 12.42
10/21/2021 23.24 10/21/2021 103.65 10/21/2021 12.41
10/20/2021 23.4 10/20/2021 106.4 10/20/2021 13.25
10/19/2021 23.63 10/19/2021 106.8 10/19/2021 13.73
10/18/2021 24.15 10/18/2021 109.95 10/18/2021 14.28
10/15/2021 24.05 10/15/2021 110.22 10/15/2021 14.56
10/14/2021 24.32 10/14/2021 108.97 10/14/2021 14.17
10/13/2021 24.22 10/13/2021 109.24 10/13/2021 14.5
10/11/2021 23.89 10/11/2021 107.75 10/11/2021 14.38
10/8/2021 24.01 10/8/2021 108.39 10/8/2021 14.97
10/7/2021 23.67 10/7/2021 106.42 10/7/2021 14.03
10/6/2021 23.55 10/6/2021 106.37 10/6/2021 14.46
10/5/2021 23.83 10/5/2021 106.12 10/5/2021 13.68
10/4/2021 24.23 10/4/2021 106.18 10/4/2021 13.71
10/1/2021 24.99 10/1/2021 108.49 10/1/2021 14.55
9/30/2021 24.72 9/30/2021 106.49 9/30/2021 14.34
9/29/2021 25.06 9/29/2021 106.83 9/29/2021 13.94
9/28/2021 24.76 9/28/2021 105.83 9/28/2021 14.18
9/27/2021 24.97 9/27/2021 108.89 9/27/2021 15.01
9/24/2021 25.06 9/24/2021 109.03 9/24/2021 15.63
9/23/2021 25.23 9/23/2021 109.6 9/23/2021 15.87
9/22/2021 25.04 9/22/2021 107.99 9/22/2021 16.34
9/21/2021 25.08 9/21/2021 105.77 9/21/2021 16.39
9/20/2021 24.84 9/20/2021 104.77 9/20/2021 16.05
9/17/2021 25.13 9/17/2021 107.14 9/17/2021 16.57
9/16/2021 25.01 9/16/2021 109.44 9/16/2021 16.37
9/15/2021 24.72 9/15/2021 110.68 9/15/2021 16.62
9/14/2021 24.65 9/14/2021 111.7 9/14/2021 17.03
9/13/2021 24.66 9/13/2021 112.12 9/13/2021 17.44
9/10/2021 24.23 9/10/2021 109.88 9/10/2021 17.18
9/9/2021 24.36 9/9/2021 111.51 9/9/2021 18.85
9/8/2021 24.03 9/8/2021 109.08 9/8/2021 18.79
9/6/2021 24.77 9/6/2021 113.48 9/6/2021 19.48
9/3/2021 25.01 9/3/2021 112.09 9/3/2021 18.9
9/2/2021 25.37 9/2/2021 112.15 9/2/2021 18.01
9/1/2021 25.65 9/1/2021 114.8 9/1/2021 18.68
8/31/2021 24.81 8/31/2021 114.08 8/31/2021 18.24
8/30/2021 24.7 8/30/2021 115.08 8/30/2021 18.88
8/27/2021 24.67 8/27/2021 116.18 8/27/2021 19.03
8/26/2021 24.77 8/26/2021 114.07 8/26/2021 18.8
8/25/2021 25.06 8/25/2021 116.14 8/25/2021 19.55
8/24/2021 24.82 8/24/2021 115.63 8/24/2021 19.24
8/23/2021 24.23 8/23/2021 113.05 8/23/2021 18.13
8/20/2021 24.65 8/20/2021 113.65 8/20/2021 18.86
8/19/2021 23.72 8/19/2021 112.85 8/19/2021 18.95
8/18/2021 22.7 8/18/2021 112.06 8/18/2021 18.84
8/17/2021 22.9 8/17/2021 113.35 8/17/2021 19.31
8/16/2021 23.38 8/16/2021 114.63 8/16/2021 19.42
8/13/2021 23.59 8/13/2021 116.56 8/13/2021 20.27
8/12/2021 23.6 8/12/2021 115.87 8/12/2021 20.97
8/11/2021 23.65 8/11/2021 117.26 8/11/2021 20.91
8/10/2021 23.48 8/10/2021 117.57 8/10/2021 20.4
8/9/2021 23.58 8/9/2021 118.14 8/9/2021 20.49
8/6/2021 23.5 8/6/2021 118.24 8/6/2021 20.68
8/5/2021 23.16 8/5/2021 116.93 8/5/2021 20.46
8/4/2021 23.63 8/4/2021 116.96 8/4/2021 19.96
8/3/2021 23.84 8/3/2021 118.73 8/3/2021 20.43
8/2/2021 23.78 8/2/2021 117.6 8/2/2021 20.63
7/30/2021 23.6 7/30/2021 117.11 7/30/2021 20.6
7/29/2021 24.41 7/29/2021 120.73 7/29/2021 21.72
7/28/2021 24.38 7/28/2021 121.45 7/28/2021 21.53
7/27/2021 24.02 7/27/2021 119.76 7/27/2021 21.45
7/26/2021 23.92 7/26/2021 121.2 7/26/2021 22.04
7/23/2021 23.84 7/23/2021 120.2 7/23/2021 22.6
7/22/2021 24.42 7/22/2021 121.43 7/22/2021 23.25
7/21/2021 23.88 7/21/2021 121.12 7/21/2021 23.36
7/20/2021 23.53 7/20/2021 120.6 7/20/2021 23.37
7/19/2021 23.4 7/19/2021 119.74 7/19/2021 23.12
7/16/2021 23.62 7/16/2021 121.15 7/16/2021 23.9
7/15/2021 23.54 7/15/2021 122.8 7/15/2021 23.72
7/14/2021 23.85 7/14/2021 123.47 7/14/2021 22.93
7/13/2021 23.55 7/13/2021 123.32 7/13/2021 22.49
7/12/2021 23.99 7/12/2021 122.78 7/12/2021 22.1
7/8/2021 23.69 7/8/2021 120.66 7/8/2021 21.92
7/7/2021 23.86 7/7/2021 122.28 7/7/2021 22.01
7/6/2021 23.69 7/6/2021 120.3 7/6/2021 21.07
7/5/2021 23.83 7/5/2021 121.97 7/5/2021 21.37
7/2/2021 23.85 7/2/2021 122.78 7/2/2021 21.63
7/1/2021 23.64 7/1/2021 120.73 7/1/2021 20.68
6/30/2021 24.18 6/30/2021 121.81 6/30/2021 21.14
6/29/2021 24.38 6/29/2021 122.31 6/29/2021 21.66
6/28/2021 24.77 6/28/2021 122.45 6/28/2021 21.52
6/25/2021 24.8 6/25/2021 122.5 6/25/2021 21.38
6/24/2021 24.8 6/24/2021 124.53 6/24/2021 21.64
6/23/2021 23.79 6/23/2021 123.54 6/23/2021 20.57
6/22/2021 24.18 6/22/2021 123.82 6/22/2021 20.96
6/21/2021 24.7 6/21/2021 124.23 6/21/2021 21.26
6/18/2021 24.2 6/18/2021 123.27 6/18/2021 21.06
6/17/2021 24.14 6/17/2021 123.09 6/17/2021 21.3
6/16/2021 24.1 6/16/2021 124.22 6/16/2021 20.3
6/15/2021 24.92 6/15/2021 125.18 6/15/2021 20.88
6/14/2021 24.76 6/14/2021 125.15 6/14/2021 20.58
6/11/2021 24.09 6/11/2021 124.48 6/11/2021 20.37
6/10/2021 24.53 6/10/2021 125 6/10/2021 20.27
6/9/2021 23.89 6/9/2021 124.88 6/9/2021 20.26
6/8/2021 24.04 6/8/2021 124.71 6/8/2021 21.04
6/7/2021 24.31 6/7/2021 125.75 6/7/2021 20.79
6/4/2021 24.27 6/4/2021 125.05 6/4/2021 20.84
6/2/2021 24.22 6/2/2021 124.67 6/2/2021 20.49
6/1/2021 24.42 6/1/2021 123.33 6/1/2021 20.34
5/31/2021 24.11 5/31/2021 121.25 5/31/2021 20.15
5/28/2021 24.79 5/28/2021 120.72 5/28/2021 20.24
5/27/2021 24.84 5/27/2021 119.59 5/27/2021 19.58
5/26/2021 24.86 5/26/2021 119.24 5/26/2021 19.66
5/25/2021 24.75 5/25/2021 118.4 5/25/2021 20.01
5/24/2021 25.13 5/24/2021 119.26 5/24/2021 19.99
5/21/2021 25.19 5/21/2021 118.01 5/21/2021 18.52
5/20/2021 25.09 5/20/2021 117.91 5/20/2021 18.73
5/19/2021 25.01 5/19/2021 118.01 5/19/2021 18.67
5/18/2021 24.41 5/18/2021 118.19 5/18/2021 18.96
5/17/2021 24.61 5/17/2021 118.31 5/17/2021 18.85
5/14/2021 24.67 5/14/2021 117.24 5/14/2021 19.14
5/13/2021 23.69 5/13/2021 116.04 5/13/2021 19.12
5/12/2021 22.62 5/12/2021 115.27 5/12/2021 18.58
5/11/2021 23.45 5/11/2021 118.13 5/11/2021 19.31
5/10/2021 23.24 5/10/2021 117.14 5/10/2021 19.19
5/7/2021 23.9 5/7/2021 117.46 5/7/2021 19.88
5/6/2021 23.11 5/6/2021 115.43 5/6/2021 19.45
5/5/2021 23.15 5/5/2021 115.15 5/5/2021 19.89
5/4/2021 22.95 5/4/2021 113.27 5/4/2021 19.74
5/3/2021 23.13 5/3/2021 114.68 5/3/2021 20.17
4/30/2021 23.76 4/30/2021 114.4 4/30/2021 20.02
4/29/2021 24.52 4/29/2021 115.32 4/29/2021 20.25
4/28/2021 24.11 4/28/2021 116.4 4/28/2021 20.64
4/27/2021 23.58 4/27/2021 114.78 4/27/2021 20.94
4/26/2021 23.7 4/26/2021 115.95 4/26/2021 21.7
4/23/2021 23.94 4/23/2021 115.97 4/23/2021 21.72
4/22/2021 23.71 4/22/2021 114.95 4/22/2021 21.14
4/20/2021 23.58 4/20/2021 115.48 4/20/2021 21.59
4/19/2021 23.34 4/19/2021 116.34 4/19/2021 21.64
4/16/2021 23.62 4/16/2021 116.46 4/16/2021 21.91
4/15/2021 23.25 4/15/2021 116.2 4/15/2021 22.19
4/14/2021 22.91 4/14/2021 115.6 4/14/2021 22.11
4/13/2021 23.08 4/13/2021 114.67 4/13/2021 22.19
4/12/2021 23.2 4/12/2021 114.4 4/12/2021 21.64
4/9/2021 23.2 4/9/2021 113.01 4/9/2021 21.66
4/8/2021 23.4 4/8/2021 113.75 4/8/2021 21.84
4/7/2021 23.51 4/7/2021 113.18 4/7/2021 20.17
4/6/2021 23.96 4/6/2021 113.27 4/6/2021 20.59
4/5/2021 23.87 4/5/2021 113.21 4/5/2021 20.41
4/1/2021 23.67 4/1/2021 110.68 4/1/2021 20.43
3/31/2021 23.49 3/31/2021 112.02 3/31/2021 20.23
3/30/2021 21.67 3/30/2021 112.43 3/30/2021 20.05
3/29/2021 21.43 3/29/2021 110.96 3/29/2021 19.64
3/26/2021 21.62 3/26/2021 110.28 3/26/2021 19.97
3/25/2021 21.29 3/25/2021 109.38 3/25/2021 20.29
3/24/2021 19.91 3/24/2021 107.87 3/24/2021 20.36
3/23/2021 20.43 3/23/2021 109.02 3/23/2021 21.5
3/22/2021 20.66 3/22/2021 110.69 3/22/2021 21.9
3/19/2021 21.08 3/19/2021 111.7 3/19/2021 22.28
3/18/2021 20.58 3/18/2021 110.5 3/18/2021 22.27
3/17/2021 20.78 3/17/2021 112.05 3/17/2021 23.93
3/16/2021 20.12 3/16/2021 109.69 3/16/2021 24.14
3/15/2021 20.27 3/15/2021 110.66 3/15/2021 23.71
3/12/2021 20.07 3/12/2021 109.68 3/12/2021 24.55
3/11/2021 20.01 3/11/2021 110.45 3/11/2021 24.78
3/10/2021 19.84 3/10/2021 108.63 3/10/2021 24.88
3/9/2021 19.5 3/9/2021 107.19 3/9/2021 23.38
3/8/2021 19.49 3/8/2021 105.35 3/8/2021 23.09
3/5/2021 20.02 3/5/2021 110.93 3/5/2021 25.11
3/4/2021 19.82 3/4/2021 108.57 3/4/2021 25.42
3/3/2021 19.17 3/3/2021 107.16 3/3/2021 25.1
3/2/2021 19.05 3/2/2021 107.5 3/2/2021 24.26
3/1/2021 18.82 3/1/2021 105.94 3/1/2021 24.53
2/26/2021 19.04 2/26/2021 105.59 2/26/2021 24.17
2/25/2021 19.57 2/25/2021 107.53 2/25/2021 24.05
2/24/2021 20.48 2/24/2021 111.46 2/24/2021 24.62
2/23/2021 20.67 2/23/2021 110.76 2/23/2021 24.84
2/22/2021 20.71 2/22/2021 108.25 2/22/2021 24.24
2/19/2021 21.44 2/19/2021 113.82 2/19/2021 24.92
2/18/2021 21.77 2/18/2021 114.61 2/18/2021 25.02
2/17/2021 21.73 2/17/2021 115.86 2/17/2021 25.48
2/12/2021 22.31 2/12/2021 115.05 2/12/2021 25.89
2/11/2021 22.15 2/11/2021 114.9 2/11/2021 25.63
2/10/2021 22.08 2/10/2021 113.92 2/10/2021 25.28
2/9/2021 22.27 2/9/2021 114.91 2/9/2021 26.22
2/8/2021 22.1 2/8/2021 115.18 2/8/2021 26.14
2/5/2021 22.25 2/5/2021 115.82 2/5/2021 25.83
2/4/2021 22.09 2/4/2021 114.62 2/4/2021 25.29
2/3/2021 22.01 2/3/2021 115.25 2/3/2021 25.63
2/2/2021 21.61 2/2/2021 113.85 2/2/2021 25.28
2/1/2021 21.4 2/1/2021 113.06 2/1/2021 24.91
1/29/2021 21.33 1/29/2021 110.56 1/29/2021 25.25
1/28/2021 21.55 1/28/2021 114.51 1/28/2021 26.17
1/27/2021 20.97 1/27/2021 110.96 1/27/2021 25.77
1/26/2021 20.71 1/26/2021 112.08 1/26/2021 25.73
1/22/2021 20.84 1/22/2021 113.18 1/22/2021 25.97
1/21/2021 20.84 1/21/2021 113.81 1/21/2021 25.47
1/20/2021 21.1 1/20/2021 115.24 1/20/2021 25.4
1/19/2021 21.56 1/19/2021 116 1/19/2021 24.07
1/18/2021 21.65 1/18/2021 116.54 1/18/2021 24.43
1/15/2021 22.12 1/15/2021 115.78 1/15/2021 23.95
1/14/2021 21.98 1/14/2021 118.68 1/14/2021 23.72
1/13/2021 21.2 1/13/2021 117.36 1/13/2021 24.01
1/12/2021 20.89 1/12/2021 119.45 1/12/2021 24.19
 1/11/2021 20.89 1/11/2021 118.62 1/11/2021 23.48
1/8/2021 21.32 1/8/2021 120.4 1/8/2021 23.83
1/7/2021 20.67 1/7/2021 118.37 1/7/2021 23.15
1/6/2021 21.09 1/6/2021 114.55 1/6/2021 23.43
1/5/2021 21.59 1/5/2021 114.69 1/5/2021 24.74
1/4/2021 21.55 1/4/2021 114.09 1/4/2021 25.18
12/30/2020 21.93 12/30/2020 114.65 12/30/2020 24.93
12/29/2020 21.76 12/29/2020 114.97 12/29/2020 25.24
12/28/2020 21.82 12/28/2020 114.7 12/28/2020 25.21
12/23/2020 21.47 12/23/2020 113.14 12/23/2020 24.93
12/22/2020 21.45 12/22/2020 112.25 12/22/2020 25.12
12/21/2020 21.02 12/21/2020 111.43 12/21/2020 24.96
12/18/2020 21.69 12/18/2020 113.5 12/18/2020 24.48
12/17/2020 21.8 12/17/2020 113.99 12/17/2020 24.5
12/16/2020 21.48 12/16/2020 113.35 12/16/2020 24.92
12/15/2020 21.44 12/15/2020 111.76 12/15/2020 24.57
12/14/2020 20.96 12/14/2020 110.2 12/14/2020 24.01
12/11/2020 21.31 12/11/2020 110.79 12/11/2020 22.96
12/10/2020 20.52 12/10/2020 110.7 12/10/2020 23.36
12/9/2020 20.12 12/9/2020 108.77 12/9/2020 23.94
12/8/2020 20.48 12/8/2020 109.44 12/8/2020 24.91
12/7/2020 20.84 12/7/2020 109.31 12/7/2020 23.76
12/4/2020 20.94 12/4/2020 109.43 12/4/2020 23.62
12/3/2020 21.37 12/3/2020 108.15 12/3/2020 23.27
12/2/2020 20.9 12/2/2020 107.75 12/2/2020 23.02
12/1/2020 20.8 12/1/2020 107.05 12/1/2020 22.85
11/30/2020 20.64 11/30/2020 105 11/30/2020 23.34
11/27/2020 20.97 11/27/2020 106.44 11/27/2020 24.15
11/26/2020 20.59 11/26/2020 106.02 11/26/2020 24.21
11/25/2020 20.49 11/25/2020 105.83 11/25/2020 23.96
11/24/2020 19.6 11/24/2020 105.72 11/24/2020 23.66
11/23/2020 19.56 11/23/2020 103.28 11/23/2020 23.38
11/20/2020 19.64 11/20/2020 102.03 11/20/2020 24.16
11/19/2020 20 11/19/2020 102.73 11/19/2020 24.6
11/18/2020 19.9 11/18/2020 101.92 11/18/2020 24.5
11/17/2020 20.49 11/17/2020 103.1 11/17/2020 24.69
11/16/2020 20.2 11/16/2020 102.51 11/16/2020 24.81
11/13/2020 20.02 11/13/2020 100.83 11/13/2020 25.06
11/12/2020 19.66 11/12/2020 98.7 11/12/2020 25.44
11/11/2020 20.18 11/11/2020 100.89 11/11/2020 25.54
11/10/2020 20.83 11/10/2020 101 11/10/2020 25.18
11/9/2020 20.79 11/9/2020 99.5 11/9/2020 26.41
11/6/2020 21.02 11/6/2020 97.19 11/6/2020 27.29
11/5/2020 20.84 11/5/2020 96.95 11/5/2020 27.41
11/4/2020 19.89 11/4/2020 94.16 11/4/2020 26.15
 11/3/2020 18.82 11/3/2020 92.26 11/3/2020 24.95
10/30/2020 18.87 10/30/2020 90.66 10/30/2020 24.59
10/29/2020 19.15 10/29/2020 92.8 10/29/2020 25.32
10/28/2020 18.72 10/28/2020 91.56 10/28/2020 24.59
10/27/2020 19.39 10/27/2020 95.68 10/27/2020 25.41
10/26/2020 19.69 10/26/2020 97.23 10/26/2020 25.43
10/23/2020 19.63 10/23/2020 97.44 10/23/2020 25.88
10/22/2020 19.75 10/22/2020 98.06 10/22/2020 26.06
10/21/2020 19.79 10/21/2020 96.65 10/21/2020 26.18
10/20/2020 20.04 10/20/2020 96.67 10/20/2020 26
10/19/2020 19.81 10/19/2020 95 10/19/2020 25.65
10/16/2020 19.67 10/16/2020 94.54 10/16/2020 25.76
10/15/2020 19.76 10/15/2020 95.34 10/15/2020 25.47
10/14/2020 19.77 10/14/2020 95.59 10/14/2020 25.55
10/13/2020 19.51 10/13/2020 94.8 10/13/2020 25.96
10/9/2020 19.77 10/9/2020 93.65 10/9/2020 24.5
10/8/2020 20.12 10/8/2020 94.27 10/8/2020 22.93
10/7/2020 19.96 10/7/2020 91.95 10/7/2020 22.2
10/6/2020 20.23 10/6/2020 92.03 10/6/2020 22.29
10/5/2020 20.48 10/5/2020 92.64 10/5/2020 22.5
10/2/2020 19.92 10/2/2020 90.11 10/2/2020 21.98
10/1/2020 20.31 10/1/2020 91.91 10/1/2020 22.94
9/30/2020 20.06 9/30/2020 91.05 9/30/2020 22.27
9/29/2020 20.47 9/29/2020 89.92 9/29/2020 21.84
9/28/2020 20.65 9/28/2020 91.2 9/28/2020 21.83
9/25/2020 21.4 9/25/2020 93.5 9/25/2020 22.62
9/24/2020 21.26 9/24/2020 93.3 9/24/2020 22.29
9/23/2020 20.95 9/23/2020 92.17 9/23/2020 21.59
9/22/2020 21.39 9/22/2020 93.67 9/22/2020 22.34
9/21/2020 21.64 9/21/2020 93.4 9/21/2020 22.14
9/18/2020 21.57 9/18/2020 94.64 9/18/2020 21.76
9/17/2020 22.09 9/17/2020 96.37 9/17/2020 21.74
9/16/2020 21.91 9/16/2020 95.91 9/16/2020 22.26
9/15/2020 21.57 9/15/2020 96.46 9/15/2020 22.36
9/14/2020 22.01 9/14/2020 96.51 9/14/2020 22.54
9/11/2020 21.65 9/11/2020 94.48 9/11/2020 21.86
9/10/2020 22.17 9/10/2020 95.04 9/10/2020 22.03
9/9/2020 22.84 9/9/2020 97.5 9/9/2020 22.77
9/8/2020 22.44 9/8/2020 96.8 9/8/2020 21.89
9/4/2020 22.52 9/4/2020 97.42 9/4/2020 22.16
9/3/2020 22.31 9/3/2020 96.96 9/3/2020 22.09
9/2/2020 22.63 9/2/2020 98.15 9/2/2020 23.34
9/1/2020 22.7 9/1/2020 98.35 9/1/2020 23.8
8/31/2020 21.97 8/31/2020 95.7 8/31/2020 23.27
8/28/2020 22.81 8/28/2020 98.3 8/28/2020 23.61
8/27/2020 22.45 8/27/2020 96.87 8/27/2020 22.96
8/26/2020 22.52 8/26/2020 96.63 8/26/2020 22.5
8/25/2020 22.85 8/25/2020 98.35 8/25/2020 21.97
8/24/2020 22.85 8/24/2020 98.5 8/24/2020 21.74
8/21/2020 22.2 8/21/2020 97.6 8/21/2020 21.8
8/20/2020 22.34 8/20/2020 97.67 8/20/2020 21.8
8/19/2020 22.09 8/19/2020 97 8/19/2020 22.39
8/18/2020 22.69 8/18/2020 98.25 8/18/2020 22.34
8/17/2020 22.17 8/17/2020 95.83 8/17/2020 20.38
8/14/2020 22.74 8/14/2020 97.47 8/14/2020 20.41
8/13/2020 22.31 8/13/2020 96.51 8/13/2020 20.08
8/12/2020 22.74 8/12/2020 98.33 8/12/2020 19.98
8/11/2020 22.64 8/11/2020 98.2 8/11/2020 20.22
8/10/2020 23.3 8/10/2020 99.54 8/10/2020 20.45
8/7/2020 23.34 8/7/2020 98.83 8/7/2020 21.38
8/6/2020 23.7 8/6/2020 100.17 8/6/2020 21.45
8/5/2020 23.84 8/5/2020 98.99 8/5/2020 20.72
8/4/2020 23.49 8/4/2020 97.6 8/4/2020 20.59
8/3/2020 24.01 8/3/2020 99.2 8/3/2020 20.61
7/31/2020 24.18 7/31/2020 99.29 7/31/2020 20.15
7/30/2020 24.1 7/30/2020 101.31 7/30/2020 20.77
7/29/2020 23.53 7/29/2020 101.48 7/29/2020 20
7/28/2020 23.53 7/28/2020 100.05 7/28/2020 20.05
7/27/2020 23.69 7/27/2020 100.46 7/27/2020 19.79
7/24/2020 23.34 7/24/2020 98.59 7/24/2020 19.87
7/23/2020 22.93 7/23/2020 98.4 7/23/2020 20.05
7/22/2020 23.01 7/22/2020 100.38 7/22/2020 21.11
7/21/2020 22.77 7/21/2020 100.29 7/21/2020 21.02
7/20/2020 23.01 7/20/2020 100.5 7/20/2020 21.69
7/17/2020 23.19 7/17/2020 99.13 7/17/2020 20.45
7/16/2020 22.79 7/16/2020 96.82 7/16/2020 19.99
7/15/2020 22.81 7/15/2020 98.03 7/15/2020 20.32
7/14/2020 22.16 7/14/2020 96.6 7/14/2020 20.07
7/13/2020 22.34 7/13/2020 95.05 7/13/2020 20.07
7/10/2020 22.85 7/10/2020 96.34 7/10/2020 19.99
7/9/2020 22.45 7/9/2020 95.41 7/9/2020 19.8
7/8/2020 22.93 7/8/2020 96.1 7/8/2020 19.12
7/7/2020 22.78 7/7/2020 94.1 7/7/2020 18.63
7/6/2020 22.58 7/6/2020 95.31 7/6/2020 17.95
7/3/2020 22.66 7/3/2020 93.19 7/3/2020 17.95
7/2/2020 22.07 7/2/2020 92.5 7/2/2020 17.48
7/1/2020 22.39 7/1/2020 92.68 7/1/2020 18.03
6/30/2020 21.71 6/30/2020 91.62 6/30/2020 17.87
6/29/2020 21.35 6/29/2020 92.3 6/29/2020 17.56
6/26/2020 21.02 6/26/2020 90.22 6/26/2020 17.29
6/25/2020 21.12 6/25/2020 92.39 6/25/2020 17.38
6/24/2020 20.73 6/24/2020 90.77 6/24/2020 17.4
6/23/2020 20.71 6/23/2020 92.26 6/23/2020 17.52
6/22/2020 20.73 6/22/2020 91.75 6/22/2020 17.68
6/19/2020 20.71 6/19/2020 92.64 6/19/2020 17.8
6/18/2020 20.31 6/18/2020 92.63 6/18/2020 17.38
6/17/2020 20.65 6/17/2020 91.95 6/17/2020 16.75
6/16/2020 19.97 6/16/2020 90 6/16/2020 16.46
6/15/2020 20.08 6/15/2020 89.07 6/15/2020 16.42
6/12/2020 20.19 6/12/2020 89.25 6/12/2020 15.95
6/10/2020 20.13 6/10/2020 91.17 6/10/2020 16.11
6/9/2020 20.35 6/9/2020 92.95 6/9/2020 15.55
6/8/2020 20.15 6/8/2020 93.95 6/8/2020 15.55
6/5/2020 19.22 6/5/2020 91.05 6/5/2020 14.82
6/4/2020 19.26 6/4/2020 90.31 6/4/2020 15.08
6/3/2020 19.44 6/3/2020 89.37 6/3/2020 15.55
6/2/2020 18.79 6/2/2020 87.78 6/2/2020 15.41
6/1/2020 18.56 6/1/2020 85.33 6/1/2020 15.88
5/29/2020 18.74 5/29/2020 84.15 5/29/2020 16.05
5/28/2020 18.6 5/28/2020 83.65 5/28/2020 16.27
5/27/2020 18.79 5/27/2020 84.68 5/27/2020 16.8
5/26/2020 18.13 5/26/2020 82.45 5/26/2020 16.08
5/25/2020 18.23 5/25/2020 82.6 5/25/2020 15.06
5/22/2020 16.86 5/22/2020 79.94 5/22/2020 14.37
5/21/2020 16.4 5/21/2020 79.97 5/21/2020 14.53
5/20/2020 16.36 5/20/2020 78.45 5/20/2020 14.19
5/19/2020 16.61 5/19/2020 77.65 5/19/2020 14.61
5/18/2020 17.11 5/18/2020 78.03 5/18/2020 13.9
5/15/2020 16.45 5/15/2020 74.56 5/15/2020 13.75
5/14/2020 16.49 5/14/2020 76.25 5/14/2020 13.84
5/13/2020 15.71 5/13/2020 75.15 5/13/2020 13.74
5/12/2020 16.17 5/12/2020 75 5/12/2020 13.66
5/11/2020 16.72 5/11/2020 76.14 5/11/2020 13.7
5/8/2020 16.45 5/8/2020 77.43 5/8/2020 13.85
5/7/2020 15.61 5/7/2020 75.4 5/7/2020 14.16
5/6/2020 16.47 5/6/2020 76.2 5/6/2020 13.75
5/5/2020 16.99 5/5/2020 76.54 5/5/2020 12.52
5/4/2020 16.83 5/4/2020 76.1 5/4/2020 12.83
4/30/2020 17.14 4/30/2020 77.21 4/30/2020 12.39
4/29/2020 17.63 4/29/2020 80.18 4/29/2020 12.62
4/28/2020 17.85 4/28/2020 78.3 4/28/2020 12.92
4/27/2020 17.47 4/27/2020 75.29 4/27/2020 12.34
4/24/2020 16.77 4/24/2020 72.41 4/24/2020 11.81
4/23/2020 17.49 4/23/2020 76.65 4/23/2020 12.33
4/22/2020 18.21 4/22/2020 77.7 4/22/2020 12.6
4/20/2020 18.03 4/20/2020 75.66 4/20/2020 12.09
4/17/2020 17.76 4/17/2020 76 4/17/2020 11.12
4/16/2020 17.2 4/16/2020 74.93 4/16/2020 11.36
4/15/2020 17.15 4/15/2020 76.05 4/15/2020 10.93
4/14/2020 17.24 4/14/2020 76.85 4/14/2020 10.7
4/13/2020 17.29 4/13/2020 75.96 4/13/2020 10.45
4/9/2020 17.14 4/9/2020 74.87 4/9/2020 10.39
4/8/2020 16.38 4/8/2020 75.73 4/8/2020 10.46
4/7/2020 15.41 4/7/2020 73.51 4/7/2020 10
4/6/2020 15.71 4/6/2020 71.57 4/6/2020 9.52
4/3/2020 14.85 4/3/2020 66.9 4/3/2020 8.86
4/2/2020 15.18 4/2/2020 69.63 4/2/2020 8.95
4/1/2020 15.34 4/1/2020 68.18 4/1/2020 9.35
3/31/2020 16.45 3/31/2020 69.35 3/31/2020 9.72
3/30/2020 16.44 3/30/2020 71.97 3/30/2020 10.37
3/27/2020 15.47 3/27/2020 70.22 3/27/2020 9.72
3/26/2020 16.92 3/26/2020 74.57 3/26/2020 10.25
3/25/2020 15.89 3/25/2020 71.73 3/25/2020 9.97
3/24/2020 15.74 3/24/2020 67.4 3/24/2020 9.15
3/23/2020 15.23 3/23/2020 61.14 3/23/2020 7.53
3/20/2020 16.14 3/20/2020 64.77 3/20/2020 7.64
3/19/2020 16.64 3/19/2020 65 3/19/2020 7.62
3/18/2020 16.83 3/18/2020 65.01 3/18/2020 7.18
3/17/2020 18.5 3/17/2020 71 3/17/2020 8.87
3/16/2020 17.35 3/16/2020 68.4 3/16/2020 8.5
3/13/2020 18.98 3/13/2020 79.49 3/13/2020 10.47
3/12/2020 17.84 3/12/2020 70.1 3/12/2020 8.48
3/11/2020 20.01 3/11/2020 82.06 3/11/2020 10.74
3/10/2020 21.03 3/10/2020 88.63 3/10/2020 11.72
3/9/2020 20.8 3/9/2020 82.7 3/9/2020 10.06
3/6/2020 23.28 3/6/2020 94.4 3/6/2020 11.3
3/5/2020 24.1 3/5/2020 98.79 3/5/2020 11.92
3/4/2020 25.15 3/4/2020 103.1 3/4/2020 13.08
3/3/2020 24.08 3/3/2020 101.75 3/3/2020 13.18
3/2/2020 24.2 3/2/2020 102.99 3/2/2020 13.1
2/28/2020 23.05 2/28/2020 100.6 2/28/2020 12.6
2/27/2020 22.66 2/27/2020 99.2 2/27/2020 12.53
2/26/2020 23.31 2/26/2020 101.9 2/26/2020 13.19
2/21/2020 24.63 2/21/2020 109.45 2/21/2020 14.08
2/20/2020 24.27 2/20/2020 110.2 2/20/2020 14.1
2/19/2020 24.74 2/19/2020 112.08 2/19/2020 14.43
2/18/2020 24.12 2/18/2020 111.14 2/18/2020 14.52
2/17/2020 24.65 2/17/2020 110.8 2/17/2020 14.67
2/14/2020 24.26 2/14/2020 110.08 2/14/2020 14.05
2/13/2020 24.64 2/13/2020 110.9 2/13/2020 14.23
 2/12/2020 24.58 2/12/2020 112.45 2/12/2020 13.95
2/11/2020 23.93 2/11/2020 111.3 2/11/2020 13.53
2/10/2020 23.35 2/10/2020 108.79 2/10/2020 13.06
2/7/2020 23.53 2/7/2020 109.35 2/7/2020 13.52
2/6/2020 23.8 2/6/2020 110.95 2/6/2020 13.92
2/5/2020 24.18 2/5/2020 111.77 2/5/2020 14.29
2/4/2020 24.18 2/4/2020 111.21 2/4/2020 14.38
2/3/2020 23.28 2/3/2020 110.42 2/3/2020 14.1
1/31/2020 22.29 1/31/2020 108.9 1/31/2020 13.91
1/30/2020 22.79 1/30/2020 111.19 1/30/2020 14.09
1/29/2020 22.69 1/29/2020 110.88 1/29/2020 14.28
1/28/2020 23.03 1/28/2020 112.3 1/28/2020 14.21
1/27/2020 22.49 1/27/2020 110.29 1/27/2020 13.41
1/24/2020 22.84 1/24/2020 114 1/24/2020 14
1/23/2020 22.82 1/23/2020 115.21 1/23/2020 14.11
1/22/2020 22.8 1/22/2020 114.1 1/22/2020 13.89
1/21/2020 22.81 1/21/2020 112.65 1/21/2020 13.94
1/20/2020 22.94 1/20/2020 114.41 1/20/2020 13.96
1/17/2020 22.91 1/17/2020 114.1 1/17/2020 13.55
1/16/2020 22.81 1/16/2020 112.35 1/16/2020 13.33
1/15/2020 22.67 1/15/2020 112.18 1/15/2020 13.38
1/14/2020 22.86 1/14/2020 113.32 1/14/2020 13.46
1/13/2020 22.33 1/13/2020 113.08 1/13/2020 13.52
1/10/2020 22.34 1/10/2020 111.28 1/10/2020 12.92
1/9/2020 22.08 1/9/2020 111.66 1/9/2020 12.99
1/8/2020 21.82 1/8/2020 111.95 1/8/2020 12.54
1/7/2020 21.67 1/7/2020 112.24 1/7/2020 12.17
1/6/2020 21.78 1/6/2020 112.59 1/6/2020 12.2
1/3/2020 21.75 1/3/2020 113.8 1/3/2020 12.19
1/2/2020 22.02 1/2/2020 114.24 1/2/2020 12.3
12/30/2019 21.31 12/30/2019 111.23 12/30/2019 11.89
12/27/2019 21.25 12/27/2019 112.17 12/27/2019 12.14
12/26/2019 21.24 12/26/2019 112.81 12/26/2019 12.23
12/23/2019 20.94 12/23/2019 111.67 12/23/2019 12.15
12/20/2019 20.87 12/20/2019 110.84 12/20/2019 12.11
12/19/2019 21.08 12/19/2019 110.82 12/19/2019 12.12
12/18/2019 20.92 12/18/2019 110.16 12/18/2019 12.09
12/17/2019 20.64 12/17/2019 108.41 12/17/2019 11.93
12/16/2019 20.62 12/16/2019 107.72 12/16/2019 12.28
12/13/2019 21.19 12/13/2019 108.31 12/13/2019 12.23
12/12/2019 20.73 12/12/2019 107.85 12/12/2019 11.92
12/11/2019 21.08 12/11/2019 106.75 12/11/2019 11.86
12/10/2019 20.73 12/10/2019 106.58 12/10/2019 11.61
12/9/2019 20.49 12/9/2019 106.77 12/9/2019 11.43
12/6/2019 20.36 12/6/2019 106.93 12/6/2019 11.31
 12/5/2019 20.35 12/5/2019 106.44 12/5/2019 11.19
12/4/2019 19.93 12/4/2019 106.1 12/4/2019 10.98
12/3/2019 19.51 12/3/2019 105 12/3/2019 11.11
12/2/2019 19.26 12/2/2019 104.81 12/2/2019 11.19
11/29/2019 19.3 11/29/2019 104.35 11/29/2019 11.22
11/28/2019 19.15 11/28/2019 104.38 11/28/2019 11.36
11/27/2019 19.03 11/27/2019 103.68 11/27/2019 11.36
11/26/2019 18.79 11/26/2019 103.44 11/26/2019 10.72
11/25/2019 19.27 11/25/2019 104.25 11/25/2019 11.04
11/22/2019 19.29 11/22/2019 104.6 11/22/2019 11.34
11/21/2019 19.52 11/21/2019 103.5 11/21/2019 11.21
11/19/2019 19.19 11/19/2019 101.96 11/19/2019 11.09
11/18/2019 19.38 11/18/2019 102 11/18/2019 11.21
11/14/2019 19.52 11/14/2019 102.55 11/14/2019 11.03
11/13/2019 19.12 11/13/2019 102.37 11/13/2019 10.59
11/12/2019 19.06 11/12/2019 102.45 11/12/2019 10.81
11/11/2019 19.22 11/11/2019 104.24 11/11/2019 11.22
11/8/2019 18.74 11/8/2019 103.4 11/8/2019 10.92
11/7/2019 19.12 11/7/2019 105.31 11/7/2019 11.01
11/6/2019 18.92 11/6/2019 104.35 11/6/2019 11.26
11/5/2019 19.17 11/5/2019 104.67 11/5/2019 10.97
11/4/2019 19.19 11/4/2019 104.63 11/4/2019 11.21
11/1/2019 18.94 11/1/2019 104.27 11/1/2019 11.76
10/31/2019 19.05 10/31/2019 103.23 10/31/2019 11.12
10/30/2019 19.12 10/30/2019 104.29 10/30/2019 10.97
10/29/2019 18.65 10/29/2019 103.5 10/29/2019 10.25
10/28/2019 18.46 10/28/2019 103.95 10/28/2019 10.63
10/25/2019 18.25 10/25/2019 103.37 10/25/2019 10.47
10/24/2019 18.56 10/24/2019 103 10/24/2019 10.78
10/23/2019 18.4 10/23/2019 103.4 10/23/2019 10.84
10/22/2019 18.66 10/22/2019 103.24 10/22/2019 10.89
10/21/2019 19.05 10/21/2019 102 10/21/2019 10.74
10/18/2019 18.77 10/18/2019 100.75 10/18/2019 10.71
10/17/2019 18.55 10/17/2019 101.05 10/17/2019 10.76
10/16/2019 18.7 10/16/2019 101.4 10/16/2019 10.66
10/15/2019 18.29 10/15/2019 100.58 10/15/2019 10.42
10/14/2019 19.25 10/14/2019 100.35 10/14/2019 10.51
10/11/2019 18.92 10/11/2019 99.97 10/11/2019 10.09
10/10/2019 18.49 10/10/2019 98.08 10/10/2019 9.7
10/9/2019 18.25 10/9/2019 97.5 10/9/2019 9.88
10/8/2019 18.03 10/8/2019 96.15 10/8/2019 9.47
10/7/2019 18.26 10/7/2019 96.8 10/7/2019 9.55
10/4/2019 18.76 10/4/2019 98.69 10/4/2019 9.65
10/3/2019 18.42 10/3/2019 97.72 10/3/2019 9.28
10/2/2019 18.27 10/2/2019 97.15 10/2/2019 9.08
10/1/2019 18.57 10/1/2019 100.06 10/1/2019 9.32
9/30/2019 18.75 9/30/2019 101.01 9/30/2019 9.21
9/27/2019 18.64 9/27/2019 101.24 9/27/2019 9.16
9/26/2019 18.62 9/26/2019 101.43 9/26/2019 9.1
9/25/2019 18.6 9/25/2019 100.45 9/25/2019 9.14
9/24/2019 18.91 9/24/2019 100 9/24/2019 9.15
9/23/2019 18.96 9/23/2019 100.78 9/23/2019 8.95
9/20/2019 19.1 9/20/2019 100.76 9/20/2019 9.1
9/19/2019 19.11 9/19/2019 100.44 9/19/2019 8.91
9/18/2019 19.05 9/18/2019 100.63 9/18/2019 8.72
9/17/2019 18.8 9/17/2019 100.76 9/17/2019 8.67
9/16/2019 18.79 9/16/2019 99.8 9/16/2019 8.67
9/13/2019 18.72 9/13/2019 99.58 9/13/2019 8.48
9/12/2019 18.79 9/12/2019 100.36 9/12/2019 8.71
9/11/2019 18.51 9/11/2019 99.75 9/11/2019 8.61
9/10/2019 17.92 9/10/2019 99.19 9/10/2019 8.09
9/9/2019 17.68 9/9/2019 99.33 9/9/2019 8.51
9/6/2019 18.23 9/6/2019 99.13 9/6/2019 8.96
9/5/2019 18.32 9/5/2019 98.44 9/5/2019 9.13
9/4/2019 18.57 9/4/2019 97.37 9/4/2019 9.25
9/3/2019 18.23 9/3/2019 95.9 9/3/2019 8.93
9/2/2019 18.36 9/2/2019 96.76 9/2/2019 9.11
8/30/2019 17.91 8/30/2019 97.61 8/30/2019 9.03
8/29/2019 17.56 8/29/2019 96.86 8/29/2019 9.27
8/28/2019 17.31 8/28/2019 94.58 8/28/2019 8.68
8/27/2019 17.27 8/27/2019 93.65 8/27/2019 8.51
8/26/2019 17.5 8/26/2019 92.65 8/26/2019 8.38
8/23/2019 17.73 8/23/2019 94.02 8/23/2019 8.4
8/22/2019 18.14 8/22/2019 96.35 8/22/2019 8.57
8/21/2019 18.18 8/21/2019 97.53 8/21/2019 9.09
8/20/2019 17.9 8/20/2019 95.54 8/20/2019 9.09
8/19/2019 18.06 8/19/2019 95.77 8/19/2019 9.41
8/16/2019 18.14 8/16/2019 96.15 8/16/2019 9.34
8/15/2019 17.61 8/15/2019 95.38 8/15/2019 9.03
8/14/2019 17.71 8/14/2019 96.65 8/14/2019 9.19
8/13/2019 18.18 8/13/2019 99.52 8/13/2019 9.42
8/12/2019 17.87 8/12/2019 98.16 8/12/2019 9.06
8/9/2019 18.23 8/9/2019 100.24 8/9/2019 9.4
8/8/2019 17.89 8/8/2019 100.36 8/8/2019 9.24
8/7/2019 17.76 8/7/2019 99.05 8/7/2019 9.03
8/6/2019 17.76 8/6/2019 98.44 8/6/2019 9.11
8/5/2019 17.39 8/5/2019 96.47 8/5/2019 8.58
8/2/2019 17.73 8/2/2019 98.78 8/2/2019 8.82
8/1/2019 17.72 8/1/2019 98.43 8/1/2019 8.6
7/31/2019 17.67 7/31/2019 97.98 7/31/2019 8.2
7/30/2019 17.62 7/30/2019 99.12 7/30/2019 8.23
7/29/2019 17.57 7/29/2019 99.56 7/29/2019 8.2
7/26/2019 17.16 7/26/2019 99.15 7/26/2019 7.84
7/25/2019 17.11 7/25/2019 98.8 7/25/2019 7.6
7/24/2019 17.32 7/24/2019 100.39 7/24/2019 7.64
7/23/2019 17.92 7/23/2019 100.1 7/23/2019 7.53
7/22/2019 17.74 7/22/2019 100 7/22/2019 7.69
7/19/2019 17.62 7/19/2019 99.6 7/19/2019 7.4
7/18/2019 17.83 7/18/2019 100.7 7/18/2019 7.68
7/17/2019 17.72 7/17/2019 100.01 7/17/2019 7.6
7/16/2019 17.75 7/16/2019 99.9 7/16/2019 7.28
7/15/2019 17.93 7/15/2019 100.04 7/15/2019 7.17
7/12/2019 18.01 7/12/2019 100.05 7/12/2019 7.22
7/11/2019 18.47 7/11/2019 101.21 7/11/2019 7.18
7/10/2019 18.16 7/10/2019 101.96 7/10/2019 7.26
7/8/2019 18.01 7/8/2019 100.56 7/8/2019 7.13
7/5/2019 17.63 7/5/2019 100.27 7/5/2019 7.03
7/4/2019 17.59 7/4/2019 100 7/4/2019 6.88
7/3/2019 17.39 7/3/2019 98.32 7/3/2019 6.87
7/2/2019 16.85 7/2/2019 96.77 7/2/2019 6.61
7/1/2019 16.88 7/1/2019 97.45 7/1/2019 6.54
6/28/2019 17.16 6/28/2019 97.11 6/28/2019 6.57
6/27/2019 16.93 6/27/2019 97.07 6/27/2019 6.49
6/26/2019 16.64 6/26/2019 96.85 6/26/2019 6.48
6/25/2019 16.67 6/25/2019 96.36 6/25/2019 6.42
6/24/2019 16.97 6/24/2019 98.31 6/24/2019 6.53
6/21/2019 17.05 6/21/2019 98.22 6/21/2019 6.61
6/19/2019 16.92 6/19/2019 96.63 6/19/2019 6.53
6/18/2019 16.75 6/18/2019 95.77 6/18/2019 6.47
6/17/2019 16.65 6/17/2019 94.25 6/17/2019 6.45
6/14/2019 16.72 6/14/2019 94.51 6/14/2019 6.58
6/13/2019 16.59 6/13/2019 95.14 6/13/2019 6.52
6/12/2019 16.34 6/12/2019 94.66 6/12/2019 6.32
6/11/2019 16.51 6/11/2019 95.42 6/11/2019 6.44
6/10/2019 16.27 6/10/2019 93.85 6/10/2019 6.3
6/7/2019 16.48 6/7/2019 94.22 6/7/2019 6.17
6/6/2019 16.15 6/6/2019 93.69 6/6/2019 5.91
6/5/2019 16.08 6/5/2019 92.64 6/5/2019 5.95
6/4/2019 16.09 6/4/2019 93.8 6/4/2019 6.05
6/3/2019 16.25 6/3/2019 93.48 6/3/2019 6.06
5/31/2019 16.11 5/31/2019 93.59 5/31/2019 6.1
5/30/2019 15.97 5/30/2019 93.96 5/30/2019 6
5/29/2019 15.61 5/29/2019 93.06 5/29/2019 5.89
5/28/2019 15.48 5/28/2019 92.85 5/28/2019 5.88
5/27/2019 15.33 5/27/2019 91.5 5/27/2019 5.54
5/24/2019 15.19 5/24/2019 90.25 5/24/2019 5.5
5/23/2019 15.42 5/23/2019 90.43 5/23/2019 5.61
5/22/2019 15.58 5/22/2019 90.96 5/22/2019 5.61
5/21/2019 15.67 5/21/2019 91.19 5/21/2019 5.58
5/20/2019 15.39 5/20/2019 88.83 5/20/2019 5.38
5/17/2019 14.88 5/17/2019 86.74 5/17/2019 5.25
5/16/2019 15.14 5/16/2019 86.56 5/16/2019 5.19
5/15/2019 15.35 5/15/2019 87.87 5/15/2019 5.38
5/14/2019 14.96 5/14/2019 88.76 5/14/2019 5.54
5/13/2019 14.83 5/13/2019 88.31 5/13/2019 5.6
5/10/2019 15.15 5/10/2019 90.8 5/10/2019 5.8
5/9/2019 15.07 5/9/2019 91.37 5/9/2019 5.78
5/8/2019 14.92 5/8/2019 92.11 5/8/2019 6.02
5/7/2019 14.88 5/7/2019 90.98 5/7/2019 5.98
5/6/2019 14.85 5/6/2019 91.61 5/6/2019 6.23
5/3/2019 14.98 5/3/2019 92.6 5/3/2019 6.1
5/2/2019 15.16 5/2/2019 92.08 5/2/2019 5.93
4/30/2019 15.17 4/30/2019 92.88 4/30/2019 5.95
4/29/2019 14.93 4/29/2019 92.72 4/29/2019 5.55
4/26/2019 14.94 4/26/2019 92.63 4/26/2019 5.56
4/25/2019 14.92 4/25/2019 92.9 4/25/2019 5.44
4/24/2019 14.73 4/24/2019 91.6 4/24/2019 5.36
4/23/2019 14.79 4/23/2019 92.37 4/23/2019 5.32
4/22/2019 14.78 4/22/2019 91.2 4/22/2019 5.2
4/18/2019 14.77 4/18/2019 91.16 4/18/2019 5.31
4/17/2019 14.43 4/17/2019 90 4/17/2019 4.97
4/16/2019 14.66 4/16/2019 91 4/16/2019 5.06
4/15/2019 14.76 4/15/2019 89.81 4/15/2019 5.07
4/12/2019 14.55 4/12/2019 89.51 4/12/2019 5.11
4/11/2019 14.69 4/11/2019 91.38 4/11/2019 5.15
4/10/2019 14.78 4/10/2019 92.49 4/10/2019 5.23
4/9/2019 14.9 4/9/2019 92.7 4/9/2019 5.16
4/8/2019 15.24 4/8/2019 93.78 4/8/2019 5.17
4/5/2019 15.3 4/5/2019 93.56 4/5/2019 5.27
4/4/2019 14.99 4/4/2019 92.87 4/4/2019 5.24
4/3/2019 14.7 4/3/2019 91.16 4/3/2019 5.25
4/2/2019 14.84 4/2/2019 91.83 4/2/2019 5.16
4/1/2019 14.78 4/1/2019 92.35 4/1/2019 5.31
3/29/2019 14.78 3/29/2019 91.81 3/29/2019 5.36
3/28/2019 14.6 3/28/2019 91.02 3/28/2019 5.3
3/27/2019 14.41 3/27/2019 88.1 3/27/2019 5.21
3/26/2019 14.92 3/26/2019 91.91 3/26/2019 5.48
3/25/2019 14.78 3/25/2019 90.35 3/25/2019 5.37
3/22/2019 14.74 3/22/2019 90.25 3/22/2019 5.38
3/21/2019 14.92 3/21/2019 93.01 3/21/2019 5.65
3/20/2019 15.02 3/20/2019 94.35 3/20/2019 5.64
3/19/2019 15.12 3/19/2019 96.06 3/19/2019 5.61
3/18/2019 15.33 3/18/2019 96.38 3/18/2019 5.6
3/15/2019 15.22 3/15/2019 95.53 3/15/2019 5.5
3/14/2019 15.15 3/14/2019 94.95 3/14/2019 5.48
3/13/2019 15.24 3/13/2019 95.31 3/13/2019 5.5
3/12/2019 15.24 3/12/2019 94.4 3/12/2019 5.55
3/11/2019 15.04 3/11/2019 94.55 3/11/2019 5.66
3/8/2019 15.25 3/8/2019 91.85 3/8/2019 5.61
3/7/2019 14.85 3/7/2019 91.05 3/7/2019 5.5
3/6/2019 14.94 3/6/2019 90.76 3/6/2019 5.32
3/1/2019 15.24 3/1/2019 91.08 3/1/2019 5.44
2/28/2019 15.18 2/28/2019 91.85 2/28/2019 5.38
2/27/2019 15.34 2/27/2019 93.84 2/27/2019 5.46
2/26/2019 15.45 2/26/2019 94.12 2/26/2019 5.54
2/25/2019 15.52 2/25/2019 93.77 2/25/2019 5.39
2/22/2019 15.59 2/22/2019 94.44 2/22/2019 5.52
2/21/2019 15.49 2/21/2019 93.58 2/21/2019 5
2/20/2019 15.59 2/20/2019 93.17 2/20/2019 5.04
2/19/2019 15.68 2/19/2019 93.78 2/19/2019 5.26
2/18/2019 15.52 2/18/2019 92.98 2/18/2019 5.23
2/15/2019 15.52 2/15/2019 94.04 2/15/2019 5.09
2/14/2019 15.58 2/14/2019 94.34 2/14/2019 5.3
2/13/2019 15.6 2/13/2019 92.6 2/13/2019 5
2/12/2019 15.38 2/12/2019 92.45 2/12/2019 5.11
2/11/2019 15.43 2/11/2019 90.99 2/11/2019 5.13
2/8/2019 15.69 2/8/2019 91.7 2/8/2019 5.27
2/7/2019 15.78 2/7/2019 91 2/7/2019 5.18
2/6/2019 15.98 2/6/2019 91.27 2/6/2019 5.27
2/5/2019 16.05 2/5/2019 94.8 2/5/2019 5.45
2/4/2019 16.25 2/4/2019 95.03 2/4/2019 5.49
2/1/2019 16.3 2/1/2019 94.36 2/1/2019 5.55
1/31/2019 16.29 1/31/2019 94 1/31/2019 5.56
1/30/2019 16.26 1/30/2019 93.52 1/30/2019 5.47
1/29/2019 16 1/29/2019 92.19 1/29/2019 5.53
1/28/2019 15.54 1/28/2019 92.08 1/28/2019 5.19
1/24/2019 15.52 1/24/2019 94.17 1/24/2019 5.2
1/23/2019 15.34 1/23/2019 93.1 1/23/2019 5.26
1/22/2019 15.15 1/22/2019 91.4 1/22/2019 5.03
1/21/2019 15.55 1/21/2019 92.64 1/21/2019 5.18
1/18/2019 15.3 1/18/2019 92.61 1/18/2019 5.4
1/17/2019 15.43 1/17/2019 91.97 1/17/2019 5.41
1/16/2019 15.44 1/16/2019 91.15 1/16/2019 5.43
1/15/2019 15.44 1/15/2019 90.61 1/15/2019 5.49
1/14/2019 15.38 1/14/2019 91.21 1/14/2019 5.55
 1/11/2019 15.03 1/11/2019 90.38 1/11/2019 5.51
1/10/2019 14.97 1/10/2019 90.42 1/10/2019 5.61
1/9/2019 14.78 1/9/2019 90.32 1/9/2019 5.56
1/8/2019 14.54 1/8/2019 88.83 1/8/2019 5.58
1/7/2019 14.51 1/7/2019 88.48 1/7/2019 5.62
1/4/2019 14.41 1/4/2019 88.5 1/4/2019 5.54
1/3/2019 14.23 1/3/2019 88 1/3/2019 5.71
1/2/2019 13.84 1/2/2019 87.9 1/2/2019 5.77
12/28/2018 13.78 12/28/2018 84.6 12/28/2018 5.6
12/27/2018 13.21 12/27/2018 82.65 12/27/2018 5.38
12/26/2018 13.16 12/26/2018 82.14 12/26/2018 5.47
12/21/2018 13.04 12/21/2018 82.44 12/21/2018 5.65
12/20/2018 13.03 12/20/2018 82.42 12/20/2018 5.51
12/19/2018 12.98 12/19/2018 82.5 12/19/2018 5.48
12/18/2018 13.05 12/18/2018 83.5 12/18/2018 5.44
12/17/2018 13.09 12/17/2018 83.24 12/17/2018 5.26
12/14/2018 13.29 12/14/2018 84.21 12/14/2018 5.28
12/13/2018 13.29 12/13/2018 84.28 12/13/2018 5.18
12/12/2018 13.16 12/12/2018 83.9 12/12/2018 5.2
12/11/2018 13.1 12/11/2018 83.5 12/11/2018 5.09
12/10/2018 12.88 12/10/2018 82.86 12/10/2018 4.97
12/7/2018 13 12/7/2018 84.93 12/7/2018 5.09
12/6/2018 13.17 12/6/2018 85.54 12/6/2018 5.12
12/5/2018 13.44 12/5/2018 86.03 12/5/2018 5.1
12/4/2018 13.33 12/4/2018 85.23 12/4/2018 5.1
12/3/2018 13.58 12/3/2018 86.49 12/3/2018 5.02
11/30/2018 13.42 11/30/2018 86.37 11/30/2018 5.09
11/29/2018 13.68 11/29/2018 86.38 11/29/2018 5.3
11/28/2018 13.76 11/28/2018 86 11/28/2018 5.26
11/27/2018 13.71 11/27/2018 84.49 11/27/2018 5.22
11/26/2018 13.34 11/26/2018 82.34 11/26/2018 4.89
11/23/2018 13.39 11/23/2018 83.03 11/23/2018 5.02
11/22/2018 13.29 11/22/2018 84.3 11/22/2018 4.95
11/21/2018 13.22 11/21/2018 84.28 11/21/2018 4.8
11/19/2018 13.12 11/19/2018 84.3 11/19/2018 4.83
11/16/2018 13.22 11/16/2018 85.3 11/16/2018 4.84
11/14/2018 12.93 11/14/2018 82.65 11/14/2018 4.81
11/13/2018 12.67 11/13/2018 81.64 11/13/2018 4.75
11/12/2018 12.61 11/12/2018 82.35 11/12/2018 4.75
11/9/2018 12.8 11/9/2018 82.52 11/9/2018 4.53
11/8/2018 12.84 11/8/2018 82.6 11/8/2018 4.57
11/7/2018 12.95 11/7/2018 84.59 11/7/2018 4.67
11/6/2018 12.96 11/6/2018 85.28 11/6/2018 4.9
11/5/2018 12.94 11/5/2018 86.1 11/5/2018 5.35
11/1/2018 12.7 11/1/2018 85.25 11/1/2018 5.26
10/31/2018 12.56 10/31/2018 84.08 10/31/2018 5.22
10/30/2018 12.29 10/30/2018 83.76 10/30/2018 5.24
10/29/2018 11.94 10/29/2018 80.81 10/29/2018 5.15
10/26/2018 12.07 10/26/2018 82.71 10/26/2018 5.16
10/25/2018 11.91 10/25/2018 81.03 10/25/2018 5.2
10/24/2018 11.85 10/24/2018 80.15 10/24/2018 5.2
10/23/2018 11.94 10/23/2018 82.29 10/23/2018 5.23
10/22/2018 11.68 10/22/2018 82.62 10/22/2018 5.17
10/19/2018 11.61 10/19/2018 81.22 10/19/2018 5.23
10/18/2018 11.46 10/18/2018 80.91 10/18/2018 4.98
10/17/2018 11.54 10/17/2018 82.72 10/17/2018 5
10/16/2018 11.12 10/16/2018 82.6 10/16/2018 4.93
10/15/2018 10.85 10/15/2018 80.46 10/15/2018 4.64
10/11/2018 10.87 10/11/2018 80.15 10/11/2018 4.66
10/10/2018 10.97 10/10/2018 80.73 10/10/2018 4.44
10/9/2018 11.22 10/9/2018 83 10/9/2018 4.65
10/8/2018 11.12 10/8/2018 83.64 10/8/2018 4.6
10/5/2018 10.87 10/5/2018 79.45 10/5/2018 4.39
10/4/2018 10.9 10/4/2018 79.88 10/4/2018 4.32
10/3/2018 10.93 10/3/2018 80.29 10/3/2018 4.31
10/2/2018 10.82 10/2/2018 78.78 10/2/2018 4.03
10/1/2018 10.53 10/1/2018 75.8 10/1/2018 3.79
9/28/2018 10.62 9/28/2018 76.61 9/28/2018 3.79
9/27/2018 10.79 9/27/2018 77.07 9/27/2018 3.84
9/26/2018 10.69 9/26/2018 75.85 9/26/2018 3.78
9/25/2018 10.79 9/25/2018 75.88 9/25/2018 3.81
9/24/2018 11.06 9/24/2018 75.2 9/24/2018 3.76
9/21/2018 11.13 9/21/2018 76.5 9/21/2018 3.84
9/20/2018 11.08 9/20/2018 75.33 9/20/2018 3.67
9/19/2018 10.89 9/19/2018 75.27 9/19/2018 3.68
9/18/2018 11.09 9/18/2018 75.35 9/18/2018 3.85
9/17/2018 10.78 9/17/2018 74.07 9/17/2018 3.68
9/14/2018 10.44 9/14/2018 72.81 9/14/2018 3.59
9/13/2018 10.51 9/13/2018 72.02 9/13/2018 3.57
9/12/2018 10.55 9/12/2018 72.57 9/12/2018 3.69
9/11/2018 10.67 9/11/2018 72.13 9/11/2018 3.69
9/10/2018 10.79 9/10/2018 74 9/10/2018 3.77
9/6/2018 10.91 9/6/2018 74.1 9/6/2018 3.87
9/5/2018 10.71 9/5/2018 72.42 9/5/2018 3.77
9/4/2018 10.66 9/4/2018 72.07 9/4/2018 3.65
9/3/2018 10.53 9/3/2018 73.48 9/3/2018 3.91
8/31/2018 10.53 8/31/2018 74.12 8/31/2018 4.03
8/30/2018 10.43 8/30/2018 73.74 8/30/2018 3.95
8/29/2018 10.72 8/29/2018 75.68 8/29/2018 4.09
8/28/2018 10.83 8/28/2018 74.79 8/28/2018 4
8/27/2018 10.68 8/27/2018 75.1 8/27/2018 4.07
8/24/2018 10.58 8/24/2018 73.68 8/24/2018 4.08
8/23/2018 10.44 8/23/2018 73.03 8/23/2018 4.11
8/22/2018 10.64 8/22/2018 74.15 8/22/2018 4.15
8/21/2018 10.59 8/21/2018 72.51 8/21/2018 4.1
8/20/2018 10.85 8/20/2018 73.68 8/20/2018 4.28
8/17/2018 10.84 8/17/2018 73.35 8/17/2018 4.14
8/16/2018 10.94 8/16/2018 74.14 8/16/2018 4.22
8/15/2018 10.97 8/15/2018 74.39 8/15/2018 4.29
8/14/2018 11 8/14/2018 75.9 8/14/2018 4.39
8/13/2018 10.75 8/13/2018 74.89 8/13/2018 4.36
8/10/2018 10.66 8/10/2018 73.8 8/10/2018 4.3
8/9/2018 10.64 8/9/2018 75.96 8/9/2018 4.55
8/8/2018 10.84 8/8/2018 76.32 8/8/2018 4.33
8/7/2018 10.89 8/7/2018 77.49 8/7/2018 4.51
8/6/2018 11.09 8/6/2018 78.24 8/6/2018 4.27
8/3/2018 11.36 8/3/2018 78.66 8/3/2018 4.24
8/2/2018 11.2 8/2/2018 76.95 8/2/2018 4.23
8/1/2018 11.49 8/1/2018 76.46 8/1/2018 4.15
7/31/2018 11.32 7/31/2018 76.45 7/31/2018 4.09
7/30/2018 11.31 7/30/2018 77.42 7/30/2018 4.02
7/27/2018 11.37 7/27/2018 77.13 7/27/2018 4.02
7/26/2018 11.3 7/26/2018 76.62 7/26/2018 4.07
7/25/2018 10.94 7/25/2018 77.37 7/25/2018 4.12
7/24/2018 10.93 7/24/2018 76.5 7/24/2018 4.14
7/23/2018 10.63 7/23/2018 75.25 7/23/2018 4.02
7/20/2018 10.83 7/20/2018 75.8 7/20/2018 4.05
7/19/2018 10.81 7/19/2018 74.65 7/19/2018 3.99
7/18/2018 10.68 7/18/2018 74.66 7/18/2018 3.93
7/17/2018 10.81 7/17/2018 75.37 7/17/2018 4.08
7/16/2018 10.56 7/16/2018 73.95 7/16/2018 3.95
7/13/2018 10.53 7/13/2018 74.01 7/13/2018 3.89
7/12/2018 10.71 7/12/2018 73.26 7/12/2018 3.82
7/11/2018 10.9 7/11/2018 71.76 7/11/2018 3.54
7/10/2018 10.91 7/10/2018 72.35 7/10/2018 3.65
7/6/2018 10.95 7/6/2018 72.45 7/6/2018 3.77
7/5/2018 10.97 7/5/2018 71.87 7/5/2018 3.71
7/4/2018 11.07 7/4/2018 72.11 7/4/2018 3.85
7/3/2018 10.74 7/3/2018 71.1 7/3/2018 3.85
7/2/2018 10.81 7/2/2018 70.3 7/2/2018 3.88
6/29/2018 10.49 6/29/2018 70.35 6/29/2018 3.96
6/28/2018 10.68 6/28/2018 69.4 6/28/2018 3.82
6/27/2018 10.4 6/27/2018 68 6/27/2018 3.76
6/26/2018 10.64 6/26/2018 69 6/26/2018 3.83
6/25/2018 10.91 6/25/2018 68.6 6/25/2018 3.8
6/22/2018 10.53 6/22/2018 68.18 6/22/2018 3.8
6/21/2018 10.6 6/21/2018 67.66 6/21/2018 3.76
6/20/2018 10.97 6/20/2018 69.51 6/20/2018 3.77
6/19/2018 11.09 6/19/2018 68.81 6/19/2018 3.83
6/18/2018 10.9 6/18/2018 67.52 6/18/2018 3.64
6/15/2018 10.93 6/15/2018 68.11 6/15/2018 3.71
6/14/2018 10.83 6/14/2018 68.8 6/14/2018 3.69
6/13/2018 11 6/13/2018 69.75 6/13/2018 3.48
6/12/2018 10.75 6/12/2018 70.27 6/12/2018 3.4
6/11/2018 10.61 6/11/2018 69.86 6/11/2018 3.29
6/8/2018 10.8 6/8/2018 70.4 6/8/2018 3.26
6/7/2018 10.78 6/7/2018 71.37 6/7/2018 3.29
6/6/2018 11.06 6/6/2018 73.47 6/6/2018 3.54
6/5/2018 11.29 6/5/2018 74.1 6/5/2018 3.74
6/4/2018 11.48 6/4/2018 75.85 6/4/2018 3.85
6/1/2018 11.46 6/1/2018 74.62 6/1/2018 3.57
5/30/2018 11.23 5/30/2018 74.07 5/30/2018 3.35
5/29/2018 11.15 5/29/2018 73.4 5/29/2018 3.23
5/28/2018 10.99 5/28/2018 72.69 5/28/2018 3.25
5/25/2018 11.22 5/25/2018 76.3 5/25/2018 3.47
5/24/2018 11.41 5/24/2018 77.45 5/24/2018 3.5
5/23/2018 11.28 5/23/2018 78.25 5/23/2018 3.46
5/22/2018 11.46 5/22/2018 80 5/22/2018 3.53
5/21/2018 11.24 5/21/2018 79.2 5/21/2018 3.39
5/18/2018 11.41 5/18/2018 80.21 5/18/2018 3.25
5/17/2018 11.55 5/17/2018 80.78 5/17/2018 3.38
5/16/2018 11.83 5/16/2018 83.42 5/16/2018 3.47
5/15/2018 11.7 5/15/2018 82.21 5/15/2018 3.29
5/14/2018 11.77 5/14/2018 82.39 5/14/2018 3.35
5/11/2018 12.03 5/11/2018 82.29 5/11/2018 3.36
5/10/2018 12.57 5/10/2018 82.87 5/10/2018 3.39
5/9/2018 12.55 5/9/2018 81.35 5/9/2018 3.48
5/8/2018 12.61 5/8/2018 80.22 5/8/2018 3.43
5/7/2018 12.64 5/7/2018 79.82 5/7/2018 3
5/4/2018 12.7 5/4/2018 80.26 5/4/2018 3.02
5/3/2018 12.85 5/3/2018 80.49 5/3/2018 3.01
5/2/2018 13.12 5/2/2018 81.71 5/2/2018 3.17
4/30/2018 13.15 4/30/2018 83.18 4/30/2018 3.3
4/27/2018 12.94 4/27/2018 83.47 4/27/2018 3.26
4/26/2018 12.81 4/26/2018 83.51 4/26/2018 3.23
4/25/2018 12.54 4/25/2018 82.08 4/25/2018 3.14
4/24/2018 12.44 4/24/2018 82.48 4/24/2018 3.13
4/23/2018 12.55 4/23/2018 82.7 4/23/2018 3.09
4/20/2018 12.56 4/20/2018 82.74 4/20/2018 3
4/19/2018 12.69 4/19/2018 82.9 4/19/2018 2.92
4/18/2018 12.96 4/18/2018 82.7 4/18/2018 2.96
4/17/2018 12.81 4/17/2018 81.11 4/17/2018 3
4/16/2018 12.7 4/16/2018 79.98 4/16/2018 2.97
4/13/2018 12.94 4/13/2018 81.3 4/13/2018 3.03
4/12/2018 12.99 4/12/2018 82.43 4/12/2018 3.07
4/11/2018 13.01 4/11/2018 82.45 4/11/2018 2.99
4/10/2018 13.1 4/10/2018 81.56 4/10/2018 2.93
4/9/2018 12.92 4/9/2018 80.42 4/9/2018 2.98
4/6/2018 12.99 4/6/2018 81.94 4/6/2018 3.03
4/5/2018 13.19 4/5/2018 82.37 4/5/2018 3.05
4/4/2018 13.05 4/4/2018 81.4 4/4/2018 2.98
4/3/2018 12.91 4/3/2018 81.75 4/3/2018 2.99
4/2/2018 12.99 4/2/2018 81.85 4/2/2018 3.02
3/29/2018 13.01 3/29/2018 82.43 3/29/2018 3.02
3/28/2018 13.07 3/28/2018 81.02 3/28/2018 2.99
3/27/2018 13.1 3/27/2018 80.98 3/27/2018 2.98
3/26/2018 13.17 3/26/2018 82.23 3/26/2018 3.09
3/23/2018 12.97 3/23/2018 81.58 3/23/2018 2.93
3/22/2018 12.95 3/22/2018 81.79 3/22/2018 2.94
3/21/2018 12.65 3/21/2018 82.09 3/21/2018 2.87
3/20/2018 12.45 3/20/2018 81.4 3/20/2018 2.78
3/19/2018 12.48 3/19/2018 81.09 3/19/2018 2.8
3/16/2018 12.53 3/16/2018 82.01 3/16/2018 2.86
3/15/2018 12.58 3/15/2018 82.07 3/15/2018 2.81
3/14/2018 12.74 3/14/2018 83.14 3/14/2018 2.77
3/13/2018 12.94 3/13/2018 83.5 3/13/2018 2.82
3/12/2018 13.19 3/12/2018 83.95 3/12/2018 2.86
3/9/2018 13.05 3/9/2018 83.4 3/9/2018 2.8
3/8/2018 13.28 3/8/2018 82.14 3/8/2018 2.72
3/7/2018 13.23 3/7/2018 82.6 3/7/2018 2.78
3/6/2018 13.18 3/6/2018 82.69 3/6/2018 2.75
3/5/2018 13.26 3/5/2018 82.9 3/5/2018 2.79
3/2/2018 13.14 3/2/2018 82.95 3/2/2018 2.86
3/1/2018 12.96 3/1/2018 82.52 3/1/2018 2.84
2/28/2018 13.03 2/28/2018 82.5 2/28/2018 2.81
2/27/2018 12.95 2/27/2018 84.09 2/27/2018 2.82
2/26/2018 12.8 2/26/2018 84.72 2/26/2018 2.91
2/23/2018 12.86 2/23/2018 84.29 2/23/2018 2.68
2/22/2018 13.06 2/22/2018 83.75 2/22/2018 2.51
2/21/2018 12.93 2/21/2018 83.04 2/21/2018 2.45
2/20/2018 13.01 2/20/2018 82.94 2/20/2018 2.56
2/19/2018 12.76 2/19/2018 81.86 2/19/2018 2.54
2/16/2018 12.76 2/16/2018 81.56 2/16/2018 2.43
2/15/2018 12.71 2/15/2018 81.4 2/15/2018 2.44
2/14/2018 12.73 2/14/2018 80.6 2/14/2018 2.3
 2/9/2018 12.51 2/9/2018 78.17 2/9/2018 2.28
2/8/2018 12.63 2/8/2018 78.7 2/8/2018 2.35
2/7/2018 12.75 2/7/2018 79.96 2/7/2018 2.44
2/6/2018 12.63 2/6/2018 81.15 2/6/2018 2.52
2/5/2018 12.46 2/5/2018 79.2 2/5/2018 2.49
2/2/2018 12.61 2/2/2018 81.24 2/2/2018 2.59
2/1/2018 12.86 2/1/2018 82.55 2/1/2018 2.65
1/31/2018 12.74 1/31/2018 82 1/31/2018 2.61
1/30/2018 12.55 1/30/2018 81.61 1/30/2018 2.61
1/29/2018 12.46 1/29/2018 81.78 1/29/2018 2.61
1/26/2018 12.41 1/26/2018 82.65 1/26/2018 2.55
1/24/2018 12.33 1/24/2018 80.83 1/24/2018 2.5
1/23/2018 11.93 1/23/2018 77.8 1/23/2018 2.31
1/22/2018 12.11 1/22/2018 78.84 1/22/2018 2.38
1/19/2018 12.15 1/19/2018 78.42 1/19/2018 2.37
1/18/2018 12.08 1/18/2018 78.1 1/18/2018 2.39
1/17/2018 12.37 1/17/2018 78.41 1/17/2018 2.43
1/16/2018 12.23 1/16/2018 77.06 1/16/2018 2.43
1/15/2018 12.37 1/15/2018 77.07 1/15/2018 2.43
1/12/2018 12.17 1/12/2018 76.67 1/12/2018 2.39
1/11/2018 12.08 1/11/2018 76.66 1/11/2018 2.4
1/10/2018 12.01 1/10/2018 75.6 1/10/2018 2.39
1/9/2018 12.1 1/9/2018 76.16 1/9/2018 2.37
1/8/2018 12.1 1/8/2018 76.76 1/8/2018 2.43
1/5/2018 11.94 1/5/2018 76.44 1/5/2018 2.43
1/4/2018 11.83 1/4/2018 76 1/4/2018 2.47
1/3/2018 11.96 1/3/2018 75.3 1/3/2018 2.42
1/2/2018 11.94 1/2/2018 75.1 1/2/2018 2.45
12/28/2017 11.93 12/28/2017 73.82 12/28/2017 2.48
12/27/2017 11.95 12/27/2017 73.65 12/27/2017 2.39
12/26/2017 11.81 12/26/2017 73.25 12/26/2017 2.33
12/22/2017 11.62 12/22/2017 72.7 12/22/2017 2.25
12/21/2017 11.66 12/21/2017 72.54 12/21/2017 2.23
12/20/2017 11.61 12/20/2017 70.9 12/20/2017 2.15
12/19/2017 11.67 12/19/2017 70.17 12/19/2017 2.05
12/18/2017 11.72 12/18/2017 70.67 12/18/2017 2.11
12/15/2017 11.93 12/15/2017 69.95 12/15/2017 2.13
12/14/2017 11.77 12/14/2017 70 12/14/2017 2.12
12/13/2017 11.99 12/13/2017 70.38 12/13/2017 2.11
12/12/2017 12.01 12/12/2017 71.4 12/12/2017 2.14
12/11/2017 11.87 12/11/2017 70.44 12/11/2017 2.14
12/8/2017 11.78 12/8/2017 70.12 12/8/2017 2.15
12/7/2017 11.78 12/7/2017 70 12/7/2017 1.98
12/6/2017 11.86 12/6/2017 72.98 12/6/2017 1.79
12/5/2017 11.79 12/5/2017 70 12/5/2017 1.77
 12/4/2017 11.67 12/4/2017 70.53 12/4/2017 1.77
12/1/2017 11.65 12/1/2017 69.67 12/1/2017 1.79
11/30/2017 11.62 11/30/2017 69.4 11/30/2017 1.74
11/29/2017 11.74 11/29/2017 70.25 11/29/2017 1.79
11/28/2017 11.71 11/28/2017 71.86 11/28/2017 1.8
11/27/2017 11.88 11/27/2017 71.59 11/27/2017 1.83
11/24/2017 11.88 11/24/2017 71.63 11/24/2017 1.89
11/23/2017 11.86 11/23/2017 71.93 11/23/2017 1.8
11/22/2017 11.76 11/22/2017 71.9 11/22/2017 1.85
11/21/2017 11.76 11/21/2017 72 11/21/2017 1.86
11/17/2017 11.71 11/17/2017 70.91 11/17/2017 1.82
11/16/2017 11.63 11/16/2017 70.17 11/16/2017 1.75
11/14/2017 11.39 11/14/2017 68.46 11/14/2017 1.69
11/13/2017 11.28 11/13/2017 70.48 11/13/2017 1.57
11/10/2017 11.08 11/10/2017 69.97 11/10/2017 1.51
11/9/2017 11.04 11/9/2017 70.5 11/9/2017 1.59
11/8/2017 11.26 11/8/2017 71.93 11/8/2017 1.69
11/7/2017 10.91 11/7/2017 69.97 11/7/2017 1.58
11/6/2017 11.12 11/6/2017 71.79 11/6/2017 1.75
11/3/2017 11.13 11/3/2017 71.3 11/3/2017 1.89
11/1/2017 11.21 11/1/2017 71.27 11/1/2017 2.06
10/31/2017 11.08 10/31/2017 71.77 10/31/2017 1.96
10/30/2017 11.24 10/30/2017 72.35 10/30/2017 1.94
10/27/2017 11.39 10/27/2017 73.37 10/27/2017 1.96
10/26/2017 11.08 10/26/2017 73.05 10/26/2017 2.02
10/25/2017 11.19 10/25/2017 74.01 10/25/2017 2.11
10/24/2017 11.06 10/24/2017 73.86 10/24/2017 2.11
10/23/2017 10.9 10/23/2017 72.93 10/23/2017 2.12
10/20/2017 11.18 10/20/2017 73.6 10/20/2017 2.22
10/19/2017 11.47 10/19/2017 73.79 10/19/2017 2.15
10/18/2017 11.36 10/18/2017 74.09 10/18/2017 2.17
10/17/2017 11.25 10/17/2017 73.71 10/17/2017 1.96
10/16/2017 11.19 10/16/2017 74.34 10/16/2017 2.13
10/13/2017 11.34 10/13/2017 74.45 10/13/2017 2.23
10/11/2017 11.23 10/11/2017 74.13 10/11/2017 2.36
10/10/2017 11.17 10/10/2017 74.24 10/10/2017 2.44
10/9/2017 11.16 10/9/2017 73.21 10/9/2017 2.39
10/6/2017 11.16 10/6/2017 73.51 10/6/2017 2.45
10/5/2017 11.26 10/5/2017 74.04 10/5/2017 2.41
10/4/2017 11.26 10/4/2017 74.02 10/4/2017 2.44
10/3/2017 11.23 10/3/2017 74.16 10/3/2017 2.42
10/2/2017 11.11 10/2/2017 71.82 10/2/2017 2.39
9/29/2017 11.13 9/29/2017 71.58 9/29/2017 2.28
9/28/2017 11.12 9/28/2017 71.08 9/28/2017 2.17
9/27/2017 11.11 9/27/2017 71.34 9/27/2017 2.1
9/26/2017 11.21 9/26/2017 71.85 9/26/2017 2.27
9/25/2017 11.1 9/25/2017 71.9 9/25/2017 2.2
9/22/2017 11.27 9/22/2017 72.82 9/22/2017 2.3
9/21/2017 11.26 9/21/2017 73.07 9/21/2017 2.34
9/20/2017 11.5 9/20/2017 73.46 9/20/2017 2.32
9/19/2017 11.62 9/19/2017 73.45 9/19/2017 2.42
9/18/2017 11.64 9/18/2017 73.5 9/18/2017 2.49
9/15/2017 11.56 9/15/2017 73.14 9/15/2017 2.55
9/14/2017 11.68 9/14/2017 71.97 9/14/2017 2.52
9/13/2017 11.61 9/13/2017 72.27 9/13/2017 2.22
9/12/2017 11.67 9/12/2017 72.1 9/12/2017 2.12
9/11/2017 11.63 9/11/2017 71.93 9/11/2017 2.4
9/8/2017 11.61 9/8/2017 70.71 9/8/2017 2.42
9/6/2017 11.49 9/6/2017 70.95 9/6/2017 2.62
9/5/2017 11.34 9/5/2017 69.76 9/5/2017 2.52
9/4/2017 11.36 9/4/2017 69.84 9/4/2017 2.39
9/1/2017 11.22 9/1/2017 69.51 9/1/2017 2.16
8/31/2017 11.1 8/31/2017 68.41 8/31/2017 2.18
8/30/2017 11.27 8/30/2017 68.53 8/30/2017 1.98
8/29/2017 11.14 8/29/2017 68.98 8/29/2017 1.9
8/28/2017 11.15 8/28/2017 68.72 8/28/2017 1.9
8/25/2017 11.38 8/25/2017 68.65 8/25/2017 1.84
8/24/2017 11.21 8/24/2017 68.84 8/24/2017 1.83
8/23/2017 11.24 8/23/2017 68.2 8/23/2017 1.78
8/22/2017 11.19 8/22/2017 67.78 8/22/2017 1.8
8/21/2017 10.93 8/21/2017 66.45 8/21/2017 1.82
8/18/2017 10.94 8/18/2017 66.47 8/18/2017 1.76
8/17/2017 10.85 8/17/2017 65.8 8/17/2017 1.73
8/16/2017 10.9 8/16/2017 66.42 8/16/2017 1.88
8/15/2017 10.78 8/15/2017 66.08 8/15/2017 1.74
8/14/2017 10.72 8/14/2017 66.02 8/14/2017 1.71
8/11/2017 10.78 8/11/2017 65.1 8/11/2017 1.59
8/10/2017 10.79 8/10/2017 64.73 8/10/2017 1.52
8/9/2017 10.88 8/9/2017 65.44 8/9/2017 1.56
8/8/2017 10.54 8/8/2017 65.66 8/8/2017 1.51
8/7/2017 10.57 8/7/2017 65.63 8/7/2017 1.54
8/4/2017 10.35 8/4/2017 64.71 8/4/2017 1.51
8/3/2017 10.39 8/3/2017 64.45 8/3/2017 1.43
8/2/2017 10.34 8/2/2017 64.92 8/2/2017 1.43
8/1/2017 10.34 8/1/2017 64.23 8/1/2017 1.42
7/31/2017 10.3 7/31/2017 63.72 7/31/2017 1.41
7/28/2017 10.32 7/28/2017 63.39 7/28/2017 1.41
7/27/2017 10.35 7/27/2017 63.05 7/27/2017 1.34
7/26/2017 10.21 7/26/2017 62.81 7/26/2017 1.32
7/25/2017 10.36 7/25/2017 63.48 7/25/2017 1.33
7/24/2017 10.29 7/24/2017 62.93 7/24/2017 1.29
7/21/2017 10.2 7/21/2017 62.53 7/21/2017 1.29
7/20/2017 10.17 7/20/2017 62.75 7/20/2017 1.34
7/19/2017 10.19 7/19/2017 63.09 7/19/2017 1.32
7/18/2017 10.21 7/18/2017 63.12 7/18/2017 1.32
7/17/2017 10.3 7/17/2017 63.06 7/17/2017 1.27
7/14/2017 10.31 7/14/2017 63.34 7/14/2017 1.21
7/13/2017 10.21 7/13/2017 63.2 7/13/2017 1.16
7/12/2017 10.17 7/12/2017 62.7 7/12/2017 1.21
7/11/2017 10.07 7/11/2017 61.7 7/11/2017 1.17
7/10/2017 9.96 7/10/2017 60.94 7/10/2017 1.14
7/7/2017 9.92 7/7/2017 60.5 7/7/2017 1.1
7/6/2017 9.93 7/6/2017 60.42 7/6/2017 1
7/5/2017 9.96 7/5/2017 61.05 7/5/2017 1
7/4/2017 9.94 7/4/2017 61.15 7/4/2017 1
7/3/2017 9.92 7/3/2017 61.09 7/3/2017 1
6/30/2017 9.84 6/30/2017 60.93 6/30/2017 0.98
6/29/2017 9.67 6/29/2017 60.1 6/29/2017 0.95
6/28/2017 9.69 6/28/2017 59.95 6/28/2017 0.92
6/27/2017 9.7 6/27/2017 59.75 6/27/2017 0.94
6/26/2017 9.76 6/26/2017 60.26 6/26/2017 0.96
6/23/2017 9.63 6/23/2017 59.1 6/23/2017 0.94
6/22/2017 9.75 6/22/2017 59.35 6/22/2017 0.92
6/21/2017 9.54 6/21/2017 58.78 6/21/2017 0.94
6/20/2017 9.55 6/20/2017 58.74 6/20/2017 0.94
6/19/2017 9.61 6/19/2017 60.09 6/19/2017 0.99
6/16/2017 9.74 6/16/2017 59.61 6/16/2017 0.99
6/14/2017 9.61 6/14/2017 59.89 6/14/2017 0.99
6/13/2017 9.49 6/13/2017 59.82 6/13/2017 0.98
6/12/2017 9.34 6/12/2017 59.65 6/12/2017 0.95
6/9/2017 9.43 6/9/2017 60.22 6/9/2017 0.97
6/8/2017 9.48 6/8/2017 60.71 6/8/2017 0.99
6/7/2017 9.63 6/7/2017 61.19 6/7/2017 0.96
6/6/2017 9.56 6/6/2017 60.95 6/6/2017 0.91
6/5/2017 9.68 6/5/2017 60.45 6/5/2017 0.91
6/2/2017 9.57 6/2/2017 60.35 6/2/2017 0.93
6/1/2017 9.54 6/1/2017 60.26 6/1/2017 0.95
5/31/2017 9.7 5/31/2017 60.56 5/31/2017 0.96
5/30/2017 9.83 5/30/2017 61.9 5/30/2017 1
5/29/2017 9.77 5/29/2017 61.74 5/29/2017 0.99
5/26/2017 9.81 5/26/2017 61.95 5/26/2017 0.98
5/25/2017 9.92 5/25/2017 61.29 5/25/2017 0.95
5/24/2017 9.7 5/24/2017 61.17 5/24/2017 0.96
5/23/2017 9.47 5/23/2017 60.74 5/23/2017 0.93
5/22/2017 9.23 5/22/2017 59.53 5/22/2017 0.85
5/19/2017 9.35 5/19/2017 60.61 5/19/2017 0.95
5/18/2017 9.25 5/18/2017 59.67 5/18/2017 0.9
5/17/2017 9.76 5/17/2017 65.33 5/17/2017 1.08
5/16/2017 9.96 5/16/2017 66.45 5/16/2017 1.08
5/15/2017 9.8 5/15/2017 66.27 5/15/2017 1.05
5/12/2017 9.6 5/12/2017 65.94 5/12/2017 1.02
5/11/2017 9.57 5/11/2017 65.35 5/11/2017 1.01
5/10/2017 9.7 5/10/2017 65.2 5/10/2017 1.07
5/9/2017 10.12 5/9/2017 64.17 5/9/2017 1.04
5/8/2017 10.17 5/8/2017 63.42 5/8/2017 1.01
5/5/2017 10.27 5/5/2017 63.66 5/5/2017 0.99
5/4/2017 10.07 5/4/2017 62.66 5/4/2017 0.87
5/3/2017 10.37 5/3/2017 63.96 5/3/2017 0.88
5/2/2017 10.47 5/2/2017 64.56 5/2/2017 0.88
4/28/2017 10.45 4/28/2017 63.19 4/28/2017 0.85
4/27/2017 10.33 4/27/2017 62.46 4/27/2017 0.85
4/26/2017 10.38 4/26/2017 62.8 4/26/2017 0.81
4/25/2017 10.4 4/25/2017 63 4/25/2017 0.8
4/24/2017 10.36 4/24/2017 62.29 4/24/2017 0.8
4/20/2017 10.41 4/20/2017 61.51 4/20/2017 0.82
4/19/2017 10.31 4/19/2017 61.2 4/19/2017 0.79
4/18/2017 10.5 4/18/2017 61.95 4/18/2017 0.75
4/17/2017 10.57 4/17/2017 62.25 4/17/2017 0.72
4/13/2017 10.61 4/13/2017 60.8 4/13/2017 0.66
4/12/2017 10.64 4/12/2017 61.68 4/12/2017 0.69
4/11/2017 10.7 4/11/2017 62.42 4/11/2017 0.72
4/10/2017 10.66 4/10/2017 62.54 4/10/2017 0.71
4/7/2017 10.52 4/7/2017 62.27 4/7/2017 0.72
4/6/2017 10.58 4/6/2017 62 4/6/2017 0.72
4/5/2017 10.68 4/5/2017 62.56 4/5/2017 0.71
4/4/2017 10.62 4/4/2017 63.72 4/4/2017 0.7
4/3/2017 10.49 4/3/2017 63.08 4/3/2017 0.7
3/31/2017 10.57 3/31/2017 62.78 3/31/2017 0.68
3/30/2017 10.44 3/30/2017 63.15 3/30/2017 0.69
3/29/2017 10.34 3/29/2017 63.48 3/29/2017 0.69
3/28/2017 10.25 3/28/2017 62.5 3/28/2017 0.67
3/27/2017 10.23 3/27/2017 62.28 3/27/2017 0.69
3/24/2017 10.32 3/24/2017 61.88 3/24/2017 0.7
3/23/2017 10 3/23/2017 61.54 3/23/2017 0.72
3/22/2017 9.93 3/22/2017 61.37 3/22/2017 0.7
3/21/2017 9.87 3/21/2017 60.98 3/21/2017 0.7
3/20/2017 10.01 3/20/2017 62.81 3/20/2017 0.75
3/17/2017 10.14 3/17/2017 62.21 3/17/2017 0.7
3/16/2017 10.24 3/16/2017 63.42 3/16/2017 0.75
3/15/2017 10.24 3/15/2017 64.11 3/15/2017 0.67
3/14/2017 9.93 3/14/2017 62.75 3/14/2017 0.66
3/13/2017 10.15 3/13/2017 63.47 3/13/2017 0.65
3/10/2017 10.37 3/10/2017 62.55 3/10/2017 0.65
3/9/2017 10.21 3/9/2017 62.37 3/9/2017 0.71
3/8/2017 10.57 3/8/2017 62.63 3/8/2017 0.67
3/7/2017 10.72 3/7/2017 63.82 3/7/2017 0.71
3/6/2017 10.79 3/6/2017 64.2 3/6/2017 0.74
3/3/2017 10.76 3/3/2017 64.6 3/3/2017 0.74
3/2/2017 10.6 3/2/2017 63.5 3/2/2017 0.76
3/1/2017 10.73 3/1/2017 64.83 3/1/2017 0.82
2/24/2017 10.7 2/24/2017 64.5 2/24/2017 0.79
2/23/2017 10.87 2/23/2017 65.32 2/23/2017 0.78
2/22/2017 10.78 2/22/2017 66.48 2/22/2017 0.74
2/21/2017 10.82 2/21/2017 66.89 2/21/2017 0.73
2/20/2017 10.61 2/20/2017 66.35 2/20/2017 0.67
2/17/2017 10.49 2/17/2017 65.42 2/17/2017 0.62
2/16/2017 10.72 2/16/2017 65.6 2/16/2017 0.6
2/15/2017 10.43 2/15/2017 65.85 2/15/2017 0.59
2/14/2017 10.34 2/14/2017 65.05 2/14/2017 0.57
2/13/2017 10.32 2/13/2017 64.68 2/13/2017 0.58
2/10/2017 10.29 2/10/2017 63.99 2/10/2017 0.53
2/9/2017 10.32 2/9/2017 62.83 2/9/2017 0.52
2/8/2017 10.37 2/8/2017 62.87 2/8/2017 0.52
2/7/2017 10.19 2/7/2017 62.01 2/7/2017 0.53
2/6/2017 10.23 2/6/2017 62.01 2/6/2017 0.53
2/3/2017 10.39 2/3/2017 63.09 2/3/2017 0.48
2/2/2017 10.33 2/2/2017 62.65 2/2/2017 0.48
2/1/2017 10.32 2/1/2017 62.71 2/1/2017 0.48
1/31/2017 10.45 1/31/2017 62.39 1/31/2017 0.49
1/30/2017 10.34 1/30/2017 62.26 1/30/2017 0.45
1/27/2017 10.42 1/27/2017 64.01 1/27/2017 0.47
1/26/2017 10.52 1/26/2017 64.2 1/26/2017 0.49
1/24/2017 10.46 1/24/2017 63.91 1/24/2017 0.5
1/23/2017 10.37 1/23/2017 63.8 1/23/2017 0.48
1/20/2017 10.13 1/20/2017 62.57 1/20/2017 0.46
1/19/2017 9.98 1/19/2017 62.1 1/19/2017 0.41
1/18/2017 9.84 1/18/2017 61.9 1/18/2017 0.41
1/17/2017 9.9 1/17/2017 62.28 1/17/2017 0.4
1/16/2017 9.77 1/16/2017 61.9 1/16/2017 0.4
1/13/2017 9.93 1/13/2017 61.68 1/13/2017 0.4
1/12/2017 9.83 1/12/2017 62 1/12/2017 0.4
1/11/2017 9.57 1/11/2017 60.47 1/11/2017 0.37
1/10/2017 9.62 1/10/2017 60.25 1/10/2017 0.37
1/9/2017 9.74 1/9/2017 59.74 1/9/2017 0.36
1/6/2017 9.8 1/6/2017 59.85 1/6/2017 0.38
 1/5/2017 9.85 1/5/2017 60.05 1/5/2017 0.38
1/4/2017 9.86 1/4/2017 59.75 1/4/2017 0.37
1/3/2017 9.83 1/3/2017 59.75 1/3/2017 0.39
1/2/2017 9.85 1/2/2017 57.63 1/2/2017 0.39
12/29/2016 9.78 12/29/2016 58.24 12/29/2016 0.41
12/28/2016 9.77 12/28/2016 57.84 12/28/2016 0.41
12/27/2016 9.57 12/27/2016 56.81 12/27/2016 0.4
12/26/2016 9.49 12/26/2016 56.96 12/26/2016 0.4
12/23/2016 9.42 12/23/2016 56.36 12/23/2016 0.4
12/22/2016 9.51 12/22/2016 55.98 12/22/2016 0.4
12/21/2016 9.44 12/21/2016 55.7 12/21/2016 0.41
12/20/2016 9.33 12/20/2016 55.71 12/20/2016 0.4
12/19/2016 9.48 12/19/2016 55.2 12/19/2016 0.4
12/16/2016 9.5 12/16/2016 56.42 12/16/2016 0.41
12/15/2016 9.26 12/15/2016 56.6 12/15/2016 0.41
12/14/2016 9.23 12/14/2016 56.32 12/14/2016 0.39
12/13/2016 9.4 12/13/2016 57.79 12/13/2016 0.4
12/12/2016 9.21 12/12/2016 57.25 12/12/2016 0.4
12/9/2016 9.31 12/9/2016 58.57 12/9/2016 0.41
12/8/2016 9.44 12/8/2016 59.8 12/8/2016 0.4
12/7/2016 9.42 12/7/2016 59.51 12/7/2016 0.39
12/6/2016 9.4 12/6/2016 59.11 12/6/2016 0.39
12/5/2016 9.14 12/5/2016 57.8 12/5/2016 0.37
12/2/2016 9.26 12/2/2016 58.38 12/2/2016 0.38
12/1/2016 9.04 12/1/2016 57.8 12/1/2016 0.38
11/30/2016 9.4 11/30/2016 60 11/30/2016 0.4
11/29/2016 9.18 11/29/2016 59.19 11/29/2016 0.39
11/28/2016 9.32 11/28/2016 60.85 11/28/2016 0.38
11/25/2016 9.36 11/25/2016 59.6 11/25/2016 0.37
11/24/2016 9.26 11/24/2016 59.38 11/24/2016 0.37
11/23/2016 9.33 11/23/2016 60.13 11/23/2016 0.38
11/22/2016 9.44 11/22/2016 60.05 11/22/2016 0.37
11/21/2016 9.56 11/21/2016 59.1 11/21/2016 0.37
11/18/2016 9.42 11/18/2016 58.03 11/18/2016 0.36
11/17/2016 9.28 11/17/2016 57.65 11/17/2016 0.35
11/16/2016 9.31 11/16/2016 58.95 11/16/2016 0.35
11/14/2016 9.44 11/14/2016 58.07 11/14/2016 0.35
11/11/2016 9.39 11/11/2016 57.43 11/11/2016 0.36
11/10/2016 9.62 11/10/2016 59.23 11/10/2016 0.36
11/9/2016 10.03 11/9/2016 61.21 11/9/2016 0.37
11/8/2016 10.09 11/8/2016 62.2 11/8/2016 0.36
11/7/2016 10.06 11/7/2016 62.2 11/7/2016 0.36
11/4/2016 9.93 11/4/2016 59.5 11/4/2016 0.35
11/3/2016 9.81 11/3/2016 59.96 11/3/2016 0.35
11/1/2016 9.97 11/1/2016 61.35 11/1/2016 0.35
10/31/2016 10.19 10/31/2016 62.9 10/31/2016 0.35
10/28/2016 9.94 10/28/2016 62.29 10/28/2016 0.33
10/27/2016 9.74 10/27/2016 62.11 10/27/2016 0.35
10/26/2016 9.77 10/26/2016 61.99 10/26/2016 0.27
10/25/2016 9.63 10/25/2016 61.87 10/25/2016 0.32
10/24/2016 9.69 10/24/2016 62.13 10/24/2016 0.38
10/21/2016 9.68 10/21/2016 61.54 10/21/2016 0.36
10/20/2016 9.6 10/20/2016 61.77 10/20/2016 0.35
10/19/2016 9.41 10/19/2016 61.31 10/19/2016 0.35
10/18/2016 9.46 10/18/2016 61.85 10/18/2016 0.35
10/17/2016 9.5 10/17/2016 60.78 10/17/2016 0.34
10/14/2016 9.37 10/14/2016 59.9 10/14/2016 0.35
10/13/2016 9.37 10/13/2016 59.29 10/13/2016 0.34
10/11/2016 9.06 10/11/2016 59.02 10/11/2016 0.35
10/10/2016 9.21 10/10/2016 59.75 10/10/2016 0.35
10/7/2016 9.1 10/7/2016 59.22 10/7/2016 0.32
10/6/2016 9.23 10/6/2016 58.87 10/6/2016 0.32
10/5/2016 9.21 10/5/2016 58.19 10/5/2016 0.31
10/4/2016 9.17 10/4/2016 57.47 10/4/2016 0.3
10/3/2016 9.19 10/3/2016 57.55 10/3/2016 0.3
9/30/2016 9.01 9/30/2016 56.56 9/30/2016 0.29
9/29/2016 9.15 9/29/2016 56.46 9/29/2016 0.29
9/28/2016 9.36 9/28/2016 57.6 9/28/2016 0.29
9/27/2016 9.22 9/27/2016 56.65 9/27/2016 0.28
9/26/2016 9.13 9/26/2016 56.26 9/26/2016 0.27
9/23/2016 9.36 9/23/2016 57.27 9/23/2016 0.27
9/22/2016 9.37 9/22/2016 57.16 9/22/2016 0.27
9/21/2016 9.27 9/21/2016 56.65 9/21/2016 0.27
9/20/2016 9.19 9/20/2016 55.9 9/20/2016 0.25
9/19/2016 8.95 9/19/2016 55.51 9/19/2016 0.25
9/16/2016 8.88 9/16/2016 55.4 9/16/2016 0.24
9/15/2016 9.02 9/15/2016 56.04 9/15/2016 0.24
9/14/2016 8.86 9/14/2016 55.18 9/14/2016 0.24
9/13/2016 8.91 9/13/2016 55.17 9/13/2016 0.24
9/12/2016 9.08 9/12/2016 56.71 9/12/2016 0.25
9/9/2016 8.99 9/9/2016 56.06 9/9/2016 0.25
9/8/2016 9.31 9/8/2016 58.29 9/8/2016 0.25
9/6/2016 9.34 9/6/2016 58.12 9/6/2016 0.25
9/5/2016 9.2 9/5/2016 57.68 9/5/2016 0.25
9/2/2016 9.24 9/2/2016 57.75 9/2/2016 0.25
9/1/2016 9.21 9/1/2016 56.25 9/1/2016 0.24
8/31/2016 9.05 8/31/2016 55.93 8/31/2016 0.23
8/30/2016 9.21 8/30/2016 56.89 8/30/2016 0.23
8/29/2016 9.24 8/29/2016 56.85 8/29/2016 0.24
8/26/2016 9.03 8/26/2016 55.96 8/26/2016 0.24
8/25/2016 9.17 8/25/2016 56.06 8/25/2016 0.24
8/24/2016 9.03 8/24/2016 55.9 8/24/2016 0.24
8/23/2016 9.13 8/23/2016 56 8/23/2016 0.24
8/22/2016 9.04 8/22/2016 56.05 8/22/2016 0.24
8/19/2016 9.29 8/19/2016 57.35 8/19/2016 0.23
8/18/2016 9.29 8/18/2016 57.34 8/18/2016 0.24
8/17/2016 9.34 8/17/2016 57.48 8/17/2016 0.24
8/16/2016 9.26 8/16/2016 56.97 8/16/2016 0.24
8/15/2016 9.36 8/15/2016 57.24 8/15/2016 0.23
8/12/2016 9.36 8/12/2016 56.51 8/12/2016 0.23
8/11/2016 9.53 8/11/2016 56.49 8/11/2016 0.23
8/10/2016 9.49 8/10/2016 55.13 8/10/2016 0.22
8/9/2016 9.53 8/9/2016 55.93 8/9/2016 0.22
8/8/2016 9.67 8/8/2016 55.87 8/8/2016 0.2
8/5/2016 9.83 8/5/2016 55.85 8/5/2016 0.2
8/4/2016 9.86 8/4/2016 55.82 8/4/2016 0.19
8/3/2016 9.6 8/3/2016 55.29 8/3/2016 0.17
8/2/2016 9.64 8/2/2016 54.4 8/2/2016 0.17
8/1/2016 9.74 8/1/2016 55.04 8/1/2016 0.18
7/29/2016 9.94 7/29/2016 55.68 7/29/2016 0.18
7/28/2016 9.84 7/28/2016 55 7/28/2016 0.17
7/27/2016 9.61 7/27/2016 55.05 7/27/2016 0.17
7/26/2016 9.68 7/26/2016 55.05 7/26/2016 0.17
7/25/2016 9.53 7/25/2016 55.1 7/25/2016 0.17
7/22/2016 9.15 7/22/2016 55.05 7/22/2016 0.16
7/21/2016 8.84 7/21/2016 54.93 7/21/2016 0.16
7/20/2016 8.9 7/20/2016 54.97 7/20/2016 0.16
7/19/2016 9.13 7/19/2016 55.05 7/19/2016 0.16
7/18/2016 9.03 7/18/2016 54.88 7/18/2016 0.16
7/15/2016 8.79 7/15/2016 53.95 7/15/2016 0.16
7/14/2016 8.89 7/14/2016 53.61 7/14/2016 0.16
7/13/2016 8.98 7/13/2016 52.91 7/13/2016 0.16
7/12/2016 8.93 7/12/2016 52.56 7/12/2016 0.16
7/11/2016 8.89 7/11/2016 52.3 7/11/2016 0.16
7/8/2016 8.88 7/8/2016 51.55 7/8/2016 0.16
7/7/2016 8.9 7/7/2016 50.48 7/7/2016 0.15
7/6/2016 8.79 7/6/2016 50.4 7/6/2016 0.15
7/5/2016 8.86 7/5/2016 50.25 7/5/2016 0.15
7/4/2016 8.72 7/4/2016 51.01 7/4/2016 0.15
7/1/2016 8.74 7/1/2016 50.71 7/1/2016 0.15
6/30/2016 8.71 6/30/2016 49.9 6/30/2016 0.15
6/29/2016 8.59 6/29/2016 49.51 6/29/2016 0.15
6/28/2016 8.43 6/28/2016 48.65 6/28/2016 0.15
6/27/2016 8.2 6/27/2016 47.85 6/27/2016 0.14
6/24/2016 8.34 6/24/2016 48.57 6/24/2016 0.14
6/23/2016 8.51 6/23/2016 50.11 6/23/2016 0.14
6/22/2016 8.5 6/22/2016 48.57 6/22/2016 0.14
6/21/2016 8.47 6/21/2016 49.35 6/21/2016 0.14
6/20/2016 8.61 6/20/2016 48.68 6/20/2016 0.14
6/17/2016 8.5 6/17/2016 48.02 6/17/2016 0.14
6/16/2016 8.49 6/16/2016 48 6/16/2016 0.13
6/15/2016 8.26 6/15/2016 47.4 6/15/2016 0.13
6/14/2016 8.26 6/14/2016 47.1 6/14/2016 0.13
6/13/2016 8.38 6/13/2016 48.1 6/13/2016 0.13
6/10/2016 8.28 6/10/2016 47.94 6/10/2016 0.14
6/9/2016 8.41 6/9/2016 49.66 6/9/2016 0.14
6/8/2016 8.35 6/8/2016 50.25 6/8/2016 0.15
6/7/2016 8.33 6/7/2016 48.95 6/7/2016 0.15
6/6/2016 8.3 6/6/2016 48.85 6/6/2016 0.14
6/3/2016 8.33 6/3/2016 49.1 6/3/2016 0.13
6/2/2016 8.22 6/2/2016 48.4 6/2/2016 0.13
6/1/2016 8.16 6/1/2016 47.48 6/1/2016 0.13
5/31/2016 8.16 5/31/2016 47.02 5/31/2016 0.13
5/30/2016 8.14 5/30/2016 47.51 5/30/2016 0.13
5/27/2016 8.12 5/27/2016 47.6 5/27/2016 0.13
5/25/2016 8.11 5/25/2016 47.93 5/25/2016 0.13
5/24/2016 8.09 5/24/2016 47.85 5/24/2016 0.13
5/23/2016 8.16 5/23/2016 47.72 5/23/2016 0.13
5/20/2016 8.18 5/20/2016 48.28 5/20/2016 0.13
5/19/2016 8.12 5/19/2016 48.9 5/19/2016 0.13
5/18/2016 7.99 5/18/2016 48.99 5/18/2016 0.13
5/17/2016 7.99 5/17/2016 49.38 5/17/2016 0.13
5/16/2016 8.11 5/16/2016 50.11 5/16/2016 0.13
5/13/2016 7.97 5/13/2016 50.22 5/13/2016 0.13
5/12/2016 8.14 5/12/2016 51.45 5/12/2016 0.13
5/11/2016 8.02 5/11/2016 51.23 5/11/2016 0.13
5/10/2016 7.99 5/10/2016 51.58 5/10/2016 0.13
5/9/2016 7.88 5/9/2016 49.52 5/9/2016 0.13
5/6/2016 7.71 5/6/2016 50.31 5/6/2016 0.13
5/5/2016 7.6 5/5/2016 50.33 5/5/2016 0.11
5/4/2016 7.66 5/4/2016 51.02 5/4/2016 0.12
5/3/2016 7.59 5/3/2016 50.8 5/3/2016 0.13
5/2/2016 7.6 5/2/2016 51.93 5/2/2016 0.13
4/29/2016 7.62 4/29/2016 52.15 4/29/2016 0.12
4/28/2016 7.64 4/28/2016 52.65 4/28/2016 0.12
4/27/2016 7.59 4/27/2016 52.87 4/27/2016 0.13
4/26/2016 7.43 4/26/2016 51.52 4/26/2016 0.11
4/25/2016 7.38 4/25/2016 50.35 4/25/2016 0.11
4/22/2016 7.47 4/22/2016 51.3 4/22/2016 0.11
4/20/2016 7.47 4/20/2016 51.95 4/20/2016 0.11
4/19/2016 7.48 4/19/2016 52.24 4/19/2016 0.11
4/18/2016 7.24 4/18/2016 51.2 4/18/2016 0.11
4/15/2016 7.1 4/15/2016 51.71 4/15/2016 0.11
4/14/2016 7.08 4/14/2016 50.9 4/14/2016 0.11
4/13/2016 7.13 4/13/2016 51.51 4/13/2016 0.11
4/12/2016 7.06 4/12/2016 50.55 4/12/2016 0.11
4/11/2016 6.94 4/11/2016 48.6 4/11/2016 0.11
4/8/2016 7.01 4/8/2016 48.92 4/8/2016 0.11
4/7/2016 6.93 4/7/2016 47.05 4/7/2016 0.1
4/6/2016 6.83 4/6/2016 46.82 4/6/2016 0.11
4/5/2016 6.95 4/5/2016 47.36 4/5/2016 0.11
4/4/2016 6.95 4/4/2016 47.33 4/4/2016 0.11
4/1/2016 7.14 4/1/2016 49.12 4/1/2016 0.11
3/31/2016 7.22 3/31/2016 48.64 3/31/2016 0.11
3/30/2016 7.25 3/30/2016 49.68 3/30/2016 0.12
3/29/2016 7.15 3/29/2016 49.65 3/29/2016 0.12
3/28/2016 7.22 3/28/2016 49.5 3/28/2016 0.11
3/24/2016 7.12 3/24/2016 48.38 3/24/2016 0.12
3/23/2016 7.17 3/23/2016 48.2 3/23/2016 0.12
3/22/2016 7.19 3/22/2016 49.57 3/22/2016 0.12
3/21/2016 7.12 3/21/2016 49.71 3/21/2016 0.11
3/18/2016 7.12 3/18/2016 49.2 3/18/2016 0.11
3/17/2016 7.02 3/17/2016 49.55 3/17/2016 0.11
3/16/2016 6.93 3/16/2016 46.3 3/16/2016 0.11
3/15/2016 6.87 3/15/2016 45.76 3/15/2016 0.11
3/14/2016 6.89 3/14/2016 47.13 3/14/2016 0.11
3/11/2016 7.15 3/11/2016 48.46 3/11/2016 0.1
3/10/2016 7.13 3/10/2016 48.6 3/10/2016 0.1
3/9/2016 7.02 3/9/2016 47.25 3/9/2016 0.1
3/8/2016 7.01 3/8/2016 47.7 3/8/2016 0.1
3/7/2016 6.93 3/7/2016 47.77 3/7/2016 0.1
3/4/2016 6.97 3/4/2016 47.6 3/4/2016 0.1
3/3/2016 6.91 3/3/2016 45.7 3/3/2016 0.1
3/2/2016 6.7 3/2/2016 43.5 3/2/2016 0.08
3/1/2016 6.69 3/1/2016 42.75 3/1/2016 0.08
2/29/2016 6.74 2/29/2016 41.45 2/29/2016 0.08
2/26/2016 6.7 2/26/2016 40.25 2/26/2016 0.07
2/25/2016 6.69 2/25/2016 40.6 2/25/2016 0.07
2/24/2016 6.57 2/24/2016 40.88 2/24/2016 0.07
2/23/2016 6.54 2/23/2016 41.31 2/23/2016 0.07
2/22/2016 6.57 2/22/2016 41.96 2/22/2016 0.07
2/19/2016 6.51 2/19/2016 40.25 2/19/2016 0.07
2/18/2016 6.5 2/18/2016 40.2 2/18/2016 0.07
2/17/2016 6.46 2/17/2016 40.3 2/17/2016 0.06
2/16/2016 6.37 2/16/2016 39.74 2/16/2016 0.07
 2/15/2016 6.36 2/15/2016 39.05 2/15/2016 0.07
2/12/2016 6.31 2/12/2016 38.73 2/12/2016 0.06
2/11/2016 6.31 2/11/2016 38.2 2/11/2016 0.05
2/10/2016 6.35 2/10/2016 39.16 2/10/2016 0.05
2/5/2016 6.41 2/5/2016 39.35 2/5/2016 0.05
2/4/2016 6.42 2/4/2016 39.62 2/4/2016 0.06
2/3/2016 6.32 2/3/2016 38.4 2/3/2016 0.06
2/2/2016 6.28 2/2/2016 37.52 2/2/2016 0.05
2/1/2016 6.4 2/1/2016 39.3 2/1/2016 0.06
1/29/2016 6.37 1/29/2016 39.19 1/29/2016 0.05
1/28/2016 6.11 1/28/2016 37.4 1/28/2016 0.05
1/27/2016 6.05 1/27/2016 37.48 1/27/2016 0.05
1/26/2016 5.98 1/26/2016 36.45 1/26/2016 0.05
1/22/2016 6.03 1/22/2016 36.86 1/22/2016 0.05
1/21/2016 5.95 1/21/2016 36.6 1/21/2016 0.05
1/20/2016 5.84 1/20/2016 36.5 1/20/2016 0.05
1/19/2016 5.86 1/19/2016 36.85 1/19/2016 0.05
1/18/2016 5.86 1/18/2016 36.75 1/18/2016 0.05
1/15/2016 5.86 1/15/2016 37.48 1/15/2016 0.05
1/14/2016 5.96 1/14/2016 38.27 1/14/2016 0.05
1/13/2016 6.09 1/13/2016 37.75 1/13/2016 0.05
1/12/2016 6.07 1/12/2016 38.38 1/12/2016 0.05
1/11/2016 6.03 1/11/2016 38.72 1/11/2016 0.06
1/8/2016 6.04 1/8/2016 39.34 1/8/2016 0.06
1/7/2016 5.96 1/7/2016 39.47 1/7/2016 0.05
1/6/2016 6.13 1/6/2016 40.5 1/6/2016 0.06
1/5/2016 6.09 1/5/2016 41.18 1/5/2016 0.07
1/4/2016 5.81 1/4/2016 41.1 1/4/2016 0.07
12/30/2015 6.03 12/30/2015 42.13 12/30/2015 0.07
12/29/2015 6.1 12/29/2015 42.42 12/29/2015 0.07
12/28/2015 6.14 12/28/2015 42.5 12/28/2015 0.06
12/23/2015 6.17 12/23/2015 42.75 12/23/2015 0.05
12/22/2015 6.04 12/22/2015 42.23 12/22/2015 0.04
12/21/2015 6.1 12/21/2015 41.95 12/21/2015 0.04
12/18/2015 6.06 12/18/2015 42.58 12/18/2015 0.04
12/17/2015 6.12 12/17/2015 43.74 12/17/2015 0.04
12/16/2015 6.12 12/16/2015 43.74 12/16/2015 0.04
12/15/2015 6.12 12/15/2015 43.5 12/15/2015 0.03
12/14/2015 6.13 12/14/2015 43.43 12/14/2015 0.03
12/11/2015 6.26 12/11/2015 43.92 12/11/2015 0.03
12/10/2015 6.24 12/10/2015 44.32 12/10/2015 0.03
12/9/2015 6.34 12/9/2015 44.65 12/9/2015 0.03
12/8/2015 6.18 12/8/2015 43.05 12/8/2015 0.03
12/7/2015 6.18 12/7/2015 43.95 12/7/2015 0.03
12/4/2015 6.1 12/4/2015 44.1 12/4/2015 0.03
 12/3/2015 6.14 12/3/2015 44.97 12/3/2015 0.03
12/2/2015 5.95 12/2/2015 43.46 12/2/2015 0.03
12/1/2015 6 12/1/2015 43.53 12/1/2015 0.03
11/30/2015 6.13 11/30/2015 43.7 11/30/2015 0.03
11/27/2015 6.08 11/27/2015 44.59 11/27/2015 0.04
11/26/2015 6.36 11/26/2015 45.65 11/26/2015 0.04
11/25/2015 6.35 11/25/2015 45.41 11/25/2015 0.04
11/24/2015 6.52 11/24/2015 46.79 11/24/2015 0.04
11/23/2015 6.45 11/23/2015 46.46 11/23/2015 0.04
11/19/2015 6.46 11/19/2015 46.7 11/19/2015 0.04
11/18/2015 6.48 11/18/2015 46.08 11/18/2015 0.04
11/17/2015 6.47 11/17/2015 45.89 11/17/2015 0.04
11/16/2015 6.54 11/16/2015 45.44 11/16/2015 0.04
11/13/2015 6.56 11/13/2015 45.22 11/13/2015 0.04
11/12/2015 6.5 11/12/2015 45.33 11/12/2015 0.04
11/11/2015 6.44 11/11/2015 45.78 11/11/2015 0.04
11/10/2015 6.4 11/10/2015 44.93 11/10/2015 0.04
11/9/2015 6.27 11/9/2015 44.76 11/9/2015 0.04
11/6/2015 6.35 11/6/2015 45.53 11/6/2015 0.04
11/5/2015 6.33 11/5/2015 46.45 11/5/2015 0.05
11/4/2015 6.28 11/4/2015 46.18 11/4/2015 0.04
11/3/2015 6.11 11/3/2015 46.63 11/3/2015 0.04
10/30/2015 6.01 10/30/2015 44.4 10/30/2015 0.05
10/29/2015 6.06 10/29/2015 44.18 10/29/2015 0.04
10/28/2015 6.07 10/28/2015 45.34 10/28/2015 0.05
10/27/2015 6.15 10/27/2015 45.55 10/27/2015 0.05
10/26/2015 6.06 10/26/2015 45.78 10/26/2015 0.05
10/23/2015 5.97 10/23/2015 45.96 10/23/2015 0.05
10/22/2015 5.98 10/22/2015 46.3 10/22/2015 0.05
10/21/2015 5.88 10/21/2015 45.56 10/21/2015 0.05
10/20/2015 6.1 10/20/2015 45.55 10/20/2015 0.05
10/19/2015 6.13 10/19/2015 46 10/19/2015 0.05
10/16/2015 6.01 10/16/2015 45.85 10/16/2015 0.05
10/15/2015 6.05 10/15/2015 45.79 10/15/2015 0.05
10/14/2015 5.97 10/14/2015 45.3 10/14/2015 0.05
10/13/2015 6.03 10/13/2015 45.93 10/13/2015 0.05
10/9/2015 6.04 10/9/2015 47.79 10/9/2015 0.06
10/8/2015 5.99 10/8/2015 47.59 10/8/2015 0.06
10/7/2015 6.03 10/7/2015 47.5 10/7/2015 0.06
10/6/2015 5.94 10/6/2015 46.19 10/6/2015 0.06
10/5/2015 5.95 10/5/2015 46.13 10/5/2015 0.05
10/2/2015 6.02 10/2/2015 45.46 10/2/2015 0.05
10/1/2015 5.87 10/1/2015 44.03 10/1/2015 0.05
9/30/2015 5.91 9/30/2015 43.43 9/30/2015 0.05
9/29/2015 5.92 9/29/2015 42.95 9/29/2015 0.05
9/28/2015 5.82 9/28/2015 42.75 9/28/2015 0.05
9/25/2015 5.85 9/25/2015 43.86 9/25/2015 0.06
9/24/2015 5.94 9/24/2015 44 9/24/2015 0.06
9/23/2015 5.97 9/23/2015 43.89 9/23/2015 0.06
9/22/2015 6.02 9/22/2015 44.94 9/22/2015 0.06
9/21/2015 5.94 9/21/2015 45.21 9/21/2015 0.06
9/18/2015 6 9/18/2015 45.79 9/18/2015 0.06
9/17/2015 6.2 9/17/2015 47.12 9/17/2015 0.07
9/16/2015 6.18 9/16/2015 47.09 9/16/2015 0.07
9/15/2015 6 9/15/2015 45.9 9/15/2015 0.06
9/14/2015 6.02 9/14/2015 46.1 9/14/2015 0.07
9/11/2015 5.82 9/11/2015 44.88 9/11/2015 0.07
9/10/2015 5.6 9/10/2015 45.13 9/10/2015 0.07
9/9/2015 5.69 9/9/2015 45.25 9/9/2015 0.07
9/8/2015 5.67 9/8/2015 45.34 9/8/2015 0.07
9/4/2015 5.71 9/4/2015 45.1 9/4/2015 0.08
9/3/2015 5.89 9/3/2015 45.82 9/3/2015 0.08
9/2/2015 5.81 9/2/2015 45.09 9/2/2015 0.08
9/1/2015 5.92 9/1/2015 44.17 9/1/2015 0.08
8/31/2015 6.17 8/31/2015 45.34 8/31/2015 0.08
8/28/2015 6.24 8/28/2015 45.8 8/28/2015 0.08
8/27/2015 6.24 8/27/2015 46.3 8/27/2015 0.08
8/26/2015 6.11 8/26/2015 44.66 8/26/2015 0.08
8/25/2015 6.04 8/25/2015 43.06 8/25/2015 0.08
8/24/2015 5.85 8/24/2015 42.9 8/24/2015 0.08
8/21/2015 6.03 8/21/2015 44.3 8/21/2015 0.09
8/20/2015 6.14 8/20/2015 45.17 8/20/2015 0.09
8/19/2015 6.2 8/19/2015 45.15 8/19/2015 0.09
8/18/2015 6.24 8/18/2015 46.04 8/18/2015 0.1
8/17/2015 6.12 8/17/2015 45.87 8/17/2015 0.09
8/14/2015 6.03 8/14/2015 46.1 8/14/2015 0.09
8/13/2015 5.85 8/13/2015 46.51 8/13/2015 0.09
8/12/2015 5.75 8/12/2015 46.94 8/12/2015 0.09
8/11/2015 5.78 8/11/2015 48.15 8/11/2015 0.1
8/10/2015 5.76 8/10/2015 47.88 8/10/2015 0.09
8/7/2015 5.85 8/7/2015 47.05 8/7/2015 0.09
8/6/2015 6 8/6/2015 48.54 8/6/2015 0.1
8/5/2015 6.17 8/5/2015 48.78 8/5/2015 0.1
8/4/2015 6.12 8/4/2015 48.59 8/4/2015 0.11
8/3/2015 6.13 8/3/2015 48.69 8/3/2015 0.1
7/31/2015 6.11 7/31/2015 49.37 7/31/2015 0.11
7/30/2015 6.28 7/30/2015 48.43 7/30/2015 0.08
7/29/2015 6.29 7/29/2015 48.74 7/29/2015 0.08
7/28/2015 6.19 7/28/2015 48.18 7/28/2015 0.09
7/27/2015 6.12 7/27/2015 47.35 7/27/2015 0.09
7/24/2015 6.26 7/24/2015 47.78 7/24/2015 0.09
7/23/2015 6.27 7/23/2015 48.24 7/23/2015 0.11
7/22/2015 6.38 7/22/2015 49.36 7/22/2015 0.09
7/21/2015 6.45 7/21/2015 49.93 7/21/2015 0.08
7/20/2015 6.47 7/20/2015 50.11 7/20/2015 0.07
7/17/2015 6.46 7/17/2015 50.76 7/17/2015 0.08
7/16/2015 6.53 7/16/2015 51.52 7/16/2015 0.08
7/15/2015 6.5 7/15/2015 51.36 7/15/2015 0.08
7/14/2015 6.45 7/14/2015 51.7 7/14/2015 0.09
7/13/2015 6.4 7/13/2015 51.5 7/13/2015 0.09
7/10/2015 6.44 7/10/2015 51 7/10/2015 0.09
7/8/2015 6.39 7/8/2015 50.22 7/8/2015 0.09
7/7/2015 6.39 7/7/2015 50.73 7/7/2015 0.09
7/6/2015 6.37 7/6/2015 50.65 7/6/2015 0.1
7/3/2015 6.36 7/3/2015 50.89 7/3/2015 0.1
7/2/2015 6.3 7/2/2015 51.52 7/2/2015 0.1
7/1/2015 6.3 7/1/2015 51.24 7/1/2015 0.1
6/30/2015 6.14 6/30/2015 51.46 6/30/2015 0.11
6/29/2015 6.11 6/29/2015 51.51 6/29/2015 0.11
6/26/2015 6.13 6/26/2015 52.38 6/26/2015 0.11
6/25/2015 6.08 6/25/2015 51.66 6/25/2015 0.11
6/24/2015 6.17 6/24/2015 52.25 6/24/2015 0.11
6/23/2015 6.22 6/23/2015 52.26 6/23/2015 0.12
6/22/2015 6.25 6/22/2015 52.3 6/22/2015 0.12
6/19/2015 6.2 6/19/2015 52.22 6/19/2015 0.12
6/18/2015 6.12 6/18/2015 52.61 6/18/2015 0.12
6/17/2015 6.1 6/17/2015 51.64 6/17/2015 0.12
6/16/2015 6 6/16/2015 52.18 6/16/2015 0.12
6/15/2015 5.92 6/15/2015 51.63 6/15/2015 0.12
6/12/2015 5.93 6/12/2015 51.73 6/12/2015 0.12
6/11/2015 5.91 6/11/2015 52.08 6/11/2015 0.12
6/10/2015 6.06 6/10/2015 52.35 6/10/2015 0.12
6/9/2015 6.08 6/9/2015 51.35 6/9/2015 0.13
6/8/2015 6.09 6/8/2015 51.25 6/8/2015 0.12
6/5/2015 6.04 6/5/2015 51.37 6/5/2015 0.13
6/3/2015 6.07 6/3/2015 52.04 6/3/2015 0.13
6/2/2015 6.04 6/2/2015 52.62 6/2/2015 0.13
6/1/2015 5.99 6/1/2015 51.46 6/1/2015 0.13
5/29/2015 5.9 5/29/2015 51.35 5/29/2015 0.13
5/28/2015 5.96 5/28/2015 52.39 5/28/2015 0.13
5/27/2015 5.94 5/27/2015 52.65 5/27/2015 0.13
5/26/2015 5.91 5/26/2015 52.24 5/26/2015 0.13
5/25/2015 5.89 5/25/2015 53 5/25/2015 0.14
5/22/2015 5.88 5/22/2015 52.93 5/22/2015 0.14
5/21/2015 5.9 5/21/2015 53.55 5/21/2015 0.14
5/20/2015 5.92 5/20/2015 53.34 5/20/2015 0.14
5/19/2015 5.79 5/19/2015 53.93 5/19/2015 0.14
5/18/2015 5.93 5/18/2015 54.49 5/18/2015 0.15
5/15/2015 5.98 5/15/2015 55.59 5/15/2015 0.15
5/14/2015 6.05 5/14/2015 55.07 5/14/2015 0.15
5/13/2015 5.85 5/13/2015 54.77 5/13/2015 0.15
5/12/2015 6 5/12/2015 55.18 5/12/2015 0.15
5/11/2015 5.9 5/11/2015 55.52 5/11/2015 0.15
5/8/2015 5.81 5/8/2015 55.5 5/8/2015 0.15
5/7/2015 5.69 5/7/2015 55.32 5/7/2015 0.17
5/6/2015 5.64 5/6/2015 55.43 5/6/2015 0.17
5/5/2015 5.72 5/5/2015 56.42 5/5/2015 0.16
5/4/2015 5.67 5/4/2015 55.83 5/4/2015 0.16
4/30/2015 5.59 4/30/2015 54.62 4/30/2015 0.15
4/29/2015 5.62 4/29/2015 53.68 4/29/2015 0.15
4/28/2015 5.59 4/28/2015 54.2 4/28/2015 0.15
4/27/2015 5.54 4/27/2015 53.96 4/27/2015 0.16
4/24/2015 5.61 4/24/2015 54.98 4/24/2015 0.15
4/23/2015 5.58 4/23/2015 54.04 4/23/2015 0.15
4/22/2015 5.57 4/22/2015 53.03 4/22/2015 0.15
4/20/2015 5.52 4/20/2015 52.24 4/20/2015 0.15
4/17/2015 5.51 4/17/2015 52.45 4/17/2015 0.15
4/16/2015 5.46 4/16/2015 53.03 4/16/2015 0.16
4/15/2015 5.43 4/15/2015 53.25 4/15/2015 0.15
4/14/2015 5.44 4/14/2015 52.53 4/14/2015 0.15
4/13/2015 5.38 4/13/2015 52.61 4/13/2015 0.15
4/10/2015 5.4 4/10/2015 52.65 4/10/2015 0.15
4/9/2015 5.39 4/9/2015 52.27 4/9/2015 0.15
4/8/2015 5.36 4/8/2015 52.22 4/8/2015 0.15
4/7/2015 5.4 4/7/2015 52.2 4/7/2015 0.16
4/6/2015 5.5 4/6/2015 52.1 4/6/2015 0.16
4/2/2015 5.52 4/2/2015 51.5 4/2/2015 0.17
4/1/2015 5.55 4/1/2015 50.8 4/1/2015 0.16
3/31/2015 5.38 3/31/2015 49.5 3/31/2015 0.15
3/30/2015 5.3 3/30/2015 49.82 3/30/2015 0.15
3/27/2015 5.19 3/27/2015 48.66 3/27/2015 0.15
3/26/2015 5.14 3/26/2015 49.11 3/26/2015 0.15
3/25/2015 5.24 3/25/2015 50.29 3/25/2015 0.15
3/24/2015 5.25 3/24/2015 50.04 3/24/2015 0.15
3/23/2015 5.22 3/23/2015 50.43 3/23/2015 0.15
3/20/2015 5.18 3/20/2015 50.32 3/20/2015 0.15
3/19/2015 5.12 3/19/2015 49.55 3/19/2015 0.15
3/18/2015 5.14 3/18/2015 50.1 3/18/2015 0.15
3/17/2015 5.01 3/17/2015 48.92 3/17/2015 0.15
3/16/2015 4.9 3/16/2015 47.38 3/16/2015 0.15
3/13/2015 4.82 3/13/2015 47.21 3/13/2015 0.16
3/12/2015 4.83 3/12/2015 47.45 3/12/2015 0.16
3/11/2015 4.75 3/11/2015 47.52 3/11/2015 0.16
3/10/2015 4.72 3/10/2015 46.95 3/10/2015 0.16
3/9/2015 4.66 3/9/2015 47.75 3/9/2015 0.15
3/6/2015 4.71 3/6/2015 48.55 3/6/2015 0.16
3/5/2015 4.73 3/5/2015 48.95 3/5/2015 0.16
3/4/2015 4.7 3/4/2015 49.07 3/4/2015 0.17
3/3/2015 4.69 3/3/2015 49.83 3/3/2015 0.18
3/2/2015 4.67 3/2/2015 49.59 3/2/2015 0.18
2/27/2015 4.77 2/27/2015 50.01 2/27/2015 0.18
2/26/2015 4.81 2/26/2015 50.31 2/26/2015 0.2
2/25/2015 4.77 2/25/2015 50.36 2/25/2015 0.19
2/24/2015 4.69 2/24/2015 50.41 2/24/2015 0.2
2/23/2015 4.41 2/23/2015 49.8 2/23/2015 0.19
2/20/2015 4.55 2/20/2015 49.84 2/20/2015 0.19
2/19/2015 4.65 2/19/2015 49.8 2/19/2015 0.19
2/18/2015 4.69 2/18/2015 49.91 2/18/2015 0.18
2/13/2015 4.66 2/13/2015 49.39 2/13/2015 0.18
2/12/2015 4.61 2/12/2015 48.13 2/12/2015 0.18
2/11/2015 4.49 2/11/2015 46.95 2/11/2015 0.17
2/10/2015 4.34 2/10/2015 47.16 2/10/2015 0.18
2/9/2015 4.48 2/9/2015 47.92 2/9/2015 0.18
2/6/2015 4.39 2/6/2015 47.3 2/6/2015 0.18
2/5/2015 4.41 2/5/2015 47.88 2/5/2015 0.19
2/4/2015 4.53 2/4/2015 47.77 2/4/2015 0.19
2/3/2015 4.65 2/3/2015 47.64 2/3/2015 0.2
2/2/2015 4.62 2/2/2015 46.27 2/2/2015 0.2
1/30/2015 4.3 1/30/2015 45.61 1/30/2015 0.2
1/29/2015 4.48 1/29/2015 46.38 1/29/2015 0.2
1/28/2015 4.35 1/28/2015 46.33 1/28/2015 0.2
1/27/2015 4.42 1/27/2015 47.34 1/27/2015 0.2
1/26/2015 4.34 1/26/2015 47.19 1/26/2015 0.21
1/23/2015 4.44 1/23/2015 47.3 1/23/2015 0.21
1/22/2015 4.42 1/22/2015 48.12 1/22/2015 0.21
1/21/2015 4.46 1/21/2015 47.81 1/21/2015 0.21
1/20/2015 4.31 1/20/2015 46.52 1/20/2015 0.21
1/19/2015 4.24 1/19/2015 46.31 1/19/2015 0.22
1/16/2015 4.53 1/16/2015 47.6 1/16/2015 0.22
1/15/2015 4.52 1/15/2015 47 1/15/2015 0.22
1/14/2015 4.51 1/14/2015 46.48 1/14/2015 0.22
1/13/2015 4.46 1/13/2015 46.64 1/13/2015 0.22
1/12/2015 4.46 1/12/2015 46.83 1/12/2015 0.22
1/9/2015 4.48 1/9/2015 47.53 1/9/2015 0.22
1/8/2015 4.73 1/8/2015 48.51 1/8/2015 0.23
 1/7/2015 4.77 1/7/2015 48.15 1/7/2015 0.23
1/6/2015 4.79 1/6/2015 46.58 1/6/2015 0.22
1/5/2015 4.61 1/5/2015 46.32 1/5/2015 0.22
1/2/2015 4.73 1/2/2015 47.26 1/2/2015 0.22
12/30/2014 4.77 12/30/2014 48.54 12/30/2014 0.23
12/29/2014 4.7 12/29/2014 49.09 12/29/2014 0.23
12/26/2014 4.68 12/26/2014 48.63 12/26/2014 0.22
12/23/2014 4.69 12/23/2014 49.34 12/23/2014 0.23
12/22/2014 4.65 12/22/2014 48.65 12/22/2014 0.23
12/19/2014 4.64 12/19/2014 48.2 12/19/2014 0.23
12/18/2014 4.56 12/18/2014 46.89 12/18/2014 0.22
12/17/2014 4.52 12/17/2014 47.34 12/17/2014 0.22
12/16/2014 4.43 12/16/2014 45.7 12/16/2014 0.22
12/15/2014 4.49 12/15/2014 45.58 12/15/2014 0.21
12/12/2014 4.55 12/12/2014 46.75 12/12/2014 0.22
12/11/2014 4.6 12/11/2014 48.37 12/11/2014 0.23
12/10/2014 4.63 12/10/2014 48.05 12/10/2014 0.23
12/9/2014 4.63 12/9/2014 48.76 12/9/2014 0.23
12/8/2014 4.67 12/8/2014 48.91 12/8/2014 0.23
12/5/2014 4.71 12/5/2014 50.36 12/5/2014 0.23
12/4/2014 4.72 12/4/2014 49.9 12/4/2014 0.23
12/3/2014 4.71 12/3/2014 50.72 12/3/2014 0.24
12/2/2014 4.73 12/2/2014 50.11 12/2/2014 0.24
12/1/2014 4.71 12/1/2014 50.75 12/1/2014 0.23
11/28/2014 4.76 11/28/2014 53.15 11/28/2014 0.24
11/27/2014 4.72 11/27/2014 53.29 11/27/2014 0.24
11/26/2014 4.69 11/26/2014 53.64 11/26/2014 0.24
11/25/2014 4.66 11/25/2014 54.03 11/25/2014 0.24
11/24/2014 4.65 11/24/2014 53.83 11/24/2014 0.25
11/21/2014 4.62 11/21/2014 54.67 11/21/2014 0.25
11/19/2014 4.46 11/19/2014 51.93 11/19/2014 0.25
11/18/2014 4.39 11/18/2014 50.64 11/18/2014 0.24
11/17/2014 4.32 11/17/2014 49.82 11/17/2014 0.23
11/14/2014 4.34 11/14/2014 50.34 11/14/2014 0.23
11/13/2014 4.38 11/13/2014 50.35 11/13/2014 0.23
11/12/2014 4.36 11/12/2014 51.35 11/12/2014 0.24
11/11/2014 4.31 11/11/2014 50.94 11/11/2014 0.25
11/10/2014 4.31 11/10/2014 51.23 11/10/2014 0.25
11/7/2014 4.33 11/7/2014 51.8 11/7/2014 0.25
11/6/2014 4.37 11/6/2014 51.22 11/6/2014 0.25
11/5/2014 4.37 11/5/2014 52.21 11/5/2014 0.26
11/4/2014 4.32 11/4/2014 52.88 11/4/2014 0.25
11/3/2014 4.31 11/3/2014 52.31 11/3/2014 0.25
10/31/2014 4.31 10/31/2014 52.98 10/31/2014 0.24
10/30/2014 4.24 10/30/2014 50.76 10/30/2014 0.23
10/29/2014 4.22 10/29/2014 49.42 10/29/2014 0.23
10/28/2014 4.17 10/28/2014 50.82 10/28/2014 0.23
10/27/2014 4 10/27/2014 49.1 10/27/2014 0.22
10/24/2014 3.92 10/24/2014 50.3 10/24/2014 0.22
10/23/2014 3.85 10/23/2014 49.17 10/23/2014 0.21
10/22/2014 4.01 10/22/2014 50.99 10/22/2014 0.23
10/21/2014 4.06 10/21/2014 51.03 10/21/2014 0.23
10/20/2014 4.16 10/20/2014 52.87 10/20/2014 0.23
10/17/2014 4.2 10/17/2014 54.19 10/17/2014 0.23
10/16/2014 4.11 10/16/2014 52.77 10/16/2014 0.24
10/15/2014 4.18 10/15/2014 54.55 10/15/2014 0.24
10/14/2014 4.23 10/14/2014 56.34 10/14/2014 0.24
10/13/2014 4.26 10/13/2014 56.16 10/13/2014 0.24
10/10/2014 4.18 10/10/2014 53.56 10/10/2014 0.24
10/9/2014 4.26 10/9/2014 55.84 10/9/2014 0.26
10/8/2014 4.28 10/8/2014 55.85 10/8/2014 0.25
10/7/2014 4.29 10/7/2014 55.87 10/7/2014 0.25
10/6/2014 4.23 10/6/2014 55.71 10/6/2014 0.24
10/3/2014 4.17 10/3/2014 53.04 10/3/2014 0.23
10/2/2014 4.1 10/2/2014 51.8 10/2/2014 0.23
10/1/2014 4.09 10/1/2014 51.14 10/1/2014 0.23
9/30/2014 4.23 9/30/2014 52.64 9/30/2014 0.22
9/29/2014 4.32 9/29/2014 52.92 9/29/2014 0.22
9/26/2014 4.4 9/26/2014 55.64 9/26/2014 0.24
9/25/2014 4.36 9/25/2014 54.4 9/25/2014 0.24
9/24/2014 4.33 9/24/2014 55.27 9/24/2014 0.24
9/23/2014 4.34 9/23/2014 54.82 9/23/2014 0.24
9/22/2014 4.29 9/22/2014 55.23 9/22/2014 0.24
9/19/2014 4.39 9/19/2014 56.28 9/19/2014 0.26
9/18/2014 4.44 9/18/2014 56.82 9/18/2014 0.25
9/17/2014 4.45 9/17/2014 57.39 9/17/2014 0.25
9/16/2014 4.43 9/16/2014 57.51 9/16/2014 0.26
9/15/2014 4.43 9/15/2014 56.4 9/15/2014 0.25
9/12/2014 4.39 9/12/2014 55.25 9/12/2014 0.24
9/11/2014 4.49 9/11/2014 56.69 9/11/2014 0.24
9/10/2014 4.45 9/10/2014 56.64 9/10/2014 0.24
9/9/2014 4.45 9/9/2014 57.15 9/9/2014 0.25
9/8/2014 4.46 9/8/2014 57.5 9/8/2014 0.26
9/5/2014 4.53 9/5/2014 59.08 9/5/2014 0.26
9/4/2014 4.49 9/4/2014 59.4 9/4/2014 0.27
9/3/2014 4.5 9/3/2014 60.24 9/3/2014 0.27
9/2/2014 4.46 9/2/2014 60.17 9/2/2014 0.27
9/1/2014 4.49 9/1/2014 59.55 9/1/2014 0.27
8/29/2014 4.48 8/29/2014 59.69 8/29/2014 0.27
8/28/2014 4.46 8/28/2014 58.72 8/28/2014 0.27
8/27/2014 4.46 8/27/2014 59.27 8/27/2014 0.27
8/26/2014 4.43 8/26/2014 58.2 8/26/2014 0.27
8/25/2014 4.43 8/25/2014 58.2 8/25/2014 0.26
8/22/2014 4.37 8/22/2014 56.86 8/22/2014 0.26
8/21/2014 4.36 8/21/2014 57.46 8/21/2014 0.26
8/20/2014 4.35 8/20/2014 57.3 8/20/2014 0.27
8/19/2014 4.32 8/19/2014 56.87 8/19/2014 0.27
8/18/2014 4.31 8/18/2014 56.04 8/18/2014 0.27
8/15/2014 4.31 8/15/2014 55.4 8/15/2014 0.27
8/14/2014 4.27 8/14/2014 54.27 8/14/2014 0.26
8/13/2014 4.29 8/13/2014 54.11 8/13/2014 0.26
8/12/2014 4.26 8/12/2014 54.94 8/12/2014 0.26
8/11/2014 4.36 8/11/2014 55.09 8/11/2014 0.26
8/8/2014 4.32 8/8/2014 54.09 8/8/2014 0.26
8/7/2014 4.31 8/7/2014 54.83 8/7/2014 0.26
8/6/2014 4.34 8/6/2014 54.98 8/6/2014 0.26
8/5/2014 4.33 8/5/2014 54.64 8/5/2014 0.26
8/4/2014 4.39 8/4/2014 55.05 8/4/2014 0.26
8/1/2014 4.33 8/1/2014 54.41 8/1/2014 0.27
7/31/2014 4.31 7/31/2014 54.33 7/31/2014 0.27
7/30/2014 4.34 7/30/2014 55.39 7/30/2014 0.26
7/29/2014 4.4 7/29/2014 55.66 7/29/2014 0.26
7/28/2014 4.43 7/28/2014 56.16 7/28/2014 0.27
7/25/2014 4.42 7/25/2014 56.34 7/25/2014 0.27
7/24/2014 4.42 7/24/2014 56.39 7/24/2014 0.27
7/23/2014 4.42 7/23/2014 55.93 7/23/2014 0.27
7/22/2014 4.47 7/22/2014 56.45 7/22/2014 0.27
7/21/2014 4.45 7/21/2014 56.08 7/21/2014 0.27
7/18/2014 4.43 7/18/2014 55.52 7/18/2014 0.26
7/17/2014 4.35 7/17/2014 54.16 7/17/2014 0.27
7/16/2014 4.36 7/16/2014 54.27 7/16/2014 0.27
7/15/2014 4.46 7/15/2014 54.49 7/15/2014 0.27
7/14/2014 4.38 7/14/2014 54.29 7/14/2014 0.28
7/11/2014 4.37 7/11/2014 53.35 7/11/2014 0.28
7/10/2014 4.35 7/10/2014 53.23 7/10/2014 0.28
7/8/2014 4.32 7/8/2014 52.21 7/8/2014 0.28
7/7/2014 4.3 7/7/2014 52.33 7/7/2014 0.28
7/4/2014 4.26 7/4/2014 52.64 7/4/2014 0.29
7/3/2014 4.23 7/3/2014 52.48 7/3/2014 0.29
7/2/2014 4.2 7/2/2014 51.62 7/2/2014 0.28
7/1/2014 4.24 7/1/2014 51.84 7/1/2014 0.28
6/30/2014 4.28 6/30/2014 51.69 6/30/2014 0.27
6/27/2014 4.32 6/27/2014 51.73 6/27/2014 0.27
6/26/2014 4.27 6/26/2014 52 6/26/2014 0.27
6/25/2014 4.29 6/25/2014 51.96 6/25/2014 0.26
6/24/2014 4.25 6/24/2014 52.9 6/24/2014 0.27
6/23/2014 4.23 6/23/2014 52.76 6/23/2014 0.27
6/20/2014 4.26 6/20/2014 53.2 6/20/2014 0.26
6/18/2014 4.26 6/18/2014 53.77 6/18/2014 0.27
6/17/2014 4.2 6/17/2014 52.83 6/17/2014 0.28
6/16/2014 4.17 6/16/2014 53.25 6/16/2014 0.26
6/13/2014 4.21 6/13/2014 53.44 6/13/2014 0.25
6/11/2014 4.16 6/11/2014 53.74 6/11/2014 0.25
6/10/2014 4.08 6/10/2014 53.22 6/10/2014 0.26
6/9/2014 4.02 6/9/2014 52.89 6/9/2014 0.26
6/6/2014 3.94 6/6/2014 51.8 6/6/2014 0.25
6/5/2014 3.85 6/5/2014 50.2 6/5/2014 0.24
6/4/2014 3.82 6/4/2014 50.52 6/4/2014 0.23
6/3/2014 3.85 6/3/2014 50.7 6/3/2014 0.23
6/2/2014 3.81 6/2/2014 50.31 6/2/2014 0.23
5/30/2014 3.89 5/30/2014 49.98 5/30/2014 0.24
5/29/2014 3.86 5/29/2014 50.92 5/29/2014 0.25
5/28/2014 3.83 5/28/2014 51.3 5/28/2014 0.25
5/27/2014 3.82 5/27/2014 50.87 5/27/2014 0.25
5/26/2014 3.84 5/26/2014 51.6 5/26/2014 0.25
5/23/2014 3.8 5/23/2014 51.26 5/23/2014 0.26
5/22/2014 3.77 5/22/2014 51.54 5/22/2014 0.26
5/21/2014 3.73 5/21/2014 50.82 5/21/2014 0.26
5/20/2014 3.7 5/20/2014 51.09 5/20/2014 0.25
5/19/2014 3.8 5/19/2014 52.01 5/19/2014 0.24
5/16/2014 3.81 5/16/2014 52.65 5/16/2014 0.25
5/15/2014 3.75 5/15/2014 52.52 5/15/2014 0.25
5/14/2014 3.75 5/14/2014 52.93 5/14/2014 0.25
5/13/2014 3.71 5/13/2014 52.59 5/13/2014 0.25
5/12/2014 3.7 5/12/2014 52.54 5/12/2014 0.25
5/9/2014 3.67 5/9/2014 51.71 5/9/2014 0.25
5/8/2014 3.7 5/8/2014 51.99 5/8/2014 0.25
5/7/2014 3.65 5/7/2014 52.67 5/7/2014 0.23
5/6/2014 3.61 5/6/2014 52.35 5/6/2014 0.23
5/5/2014 3.61 5/5/2014 52.05 5/5/2014 0.24
5/2/2014 3.54 5/2/2014 51.58 5/2/2014 0.23
4/30/2014 3.47 4/30/2014 50.29 4/30/2014 0.23
4/29/2014 3.43 4/29/2014 50.52 4/29/2014 0.22
4/28/2014 3.45 4/28/2014 50.05 4/28/2014 0.22
4/25/2014 3.49 4/25/2014 50 4/25/2014 0.21
4/24/2014 3.49 4/24/2014 50.24 4/24/2014 0.21
4/23/2014 3.47 4/23/2014 50.21 4/23/2014 0.21
4/22/2014 3.51 4/22/2014 50.65 4/22/2014 0.21
4/17/2014 3.43 4/17/2014 50.76 4/17/2014 0.21
4/16/2014 3.39 4/16/2014 49.87 4/16/2014 0.2
4/15/2014 3.35 4/15/2014 49.08 4/15/2014 0.2
4/14/2014 3.34 4/14/2014 50.3 4/14/2014 0.21
4/11/2014 3.33 4/11/2014 50.51 4/11/2014 0.21
4/10/2014 3.31 4/10/2014 49.86 4/10/2014 0.21
4/9/2014 3.31 4/9/2014 49.88 4/9/2014 0.21
4/8/2014 3.46 4/8/2014 50.34 4/8/2014 0.21
4/7/2014 3.48 4/7/2014 50.85 4/7/2014 0.21
4/4/2014 3.48 4/4/2014 49.87 4/4/2014 0.2
4/3/2014 3.49 4/3/2014 50.2 4/3/2014 0.2
4/2/2014 3.5 4/2/2014 50.47 4/2/2014 0.2
4/1/2014 3.43 4/1/2014 49.05 4/1/2014 0.19
3/31/2014 3.47 3/31/2014 49.09 3/31/2014 0.19
3/28/2014 3.41 3/28/2014 48.58 3/28/2014 0.19
3/27/2014 3.38 3/27/2014 48.49 3/27/2014 0.19
3/26/2014 3.32 3/26/2014 46.75 3/26/2014 0.19
3/25/2014 3.31 3/25/2014 47.05 3/25/2014 0.19
3/24/2014 3.31 3/24/2014 46.96 3/24/2014 0.19
3/21/2014 3.3 3/21/2014 46.28 3/21/2014 0.19
3/20/2014 3.27 3/20/2014 45.98 3/20/2014 0.18
3/19/2014 3.23 3/19/2014 45.37 3/19/2014 0.18
3/18/2014 3.27 3/18/2014 44.97 3/18/2014 0.18
3/17/2014 3.21 3/17/2014 44 3/17/2014 0.18
3/14/2014 3.22 3/14/2014 43.8 3/14/2014 0.18
3/13/2014 3.35 3/13/2014 44.36 3/13/2014 0.17
3/12/2014 3.28 3/12/2014 44.73 3/12/2014 0.18
3/11/2014 3.2 3/11/2014 44.52 3/11/2014 0.19
3/10/2014 3.11 3/10/2014 44.28 3/10/2014 0.2
3/7/2014 3.22 3/7/2014 45.03 3/7/2014 0.2
3/6/2014 3.33 3/6/2014 45.85 3/6/2014 0.2
3/5/2014 3.32 3/5/2014 45.43 3/5/2014 0.2
2/28/2014 3.37 2/28/2014 46.08 2/28/2014 0.21
2/27/2014 3.4 2/27/2014 46.55 2/27/2014 0.21
2/26/2014 3.4 2/26/2014 45.37 2/26/2014 0.21
2/25/2014 3.44 2/25/2014 45.54 2/25/2014 0.21
2/24/2014 3.46 2/24/2014 46.01 2/24/2014 0.22
2/21/2014 3.44 2/21/2014 46.26 2/21/2014 0.22
2/20/2014 3.43 2/20/2014 46.14 2/20/2014 0.21
2/19/2014 3.34 2/19/2014 45.75 2/19/2014 0.22
2/18/2014 3.19 2/18/2014 45.41 2/18/2014 0.23
2/17/2014 3.34 2/17/2014 46.41 2/17/2014 0.23
2/14/2014 3.5 2/14/2014 47.04 2/14/2014 0.22
2/13/2014 3.51 2/13/2014 46.82 2/13/2014 0.22
2/12/2014 3.62 2/12/2014 47.02 2/12/2014 0.23
2/11/2014 3.65 2/11/2014 47.24 2/11/2014 0.23
2/10/2014 3.71 2/10/2014 46.53 2/10/2014 0.23
 2/7/2014 3.78 2/7/2014 47.01 2/7/2014 0.24
2/6/2014 3.73 2/6/2014 46.67 2/6/2014 0.23
2/5/2014 3.66 2/5/2014 45.54 2/5/2014 0.22
2/4/2014 3.72 2/4/2014 45.81 2/4/2014 0.22
2/3/2014 3.65 2/3/2014 45.09 2/3/2014 0.22
1/31/2014 3.78 1/31/2014 46.46 1/31/2014 0.23
1/30/2014 3.67 1/30/2014 46.07 1/30/2014 0.23
1/29/2014 3.77 1/29/2014 46.25 1/29/2014 0.22
1/28/2014 3.82 1/28/2014 46.71 1/28/2014 0.23
1/27/2014 3.82 1/27/2014 46.63 1/27/2014 0.24
1/24/2014 3.89 1/24/2014 46.55 1/24/2014 0.24
1/23/2014 3.94 1/23/2014 47.18 1/23/2014 0.25
1/22/2014 3.92 1/22/2014 48.18 1/22/2014 0.25
1/21/2014 3.91 1/21/2014 47.35 1/21/2014 0.24
1/20/2014 3.95 1/20/2014 47.5 1/20/2014 0.24
1/17/2014 3.97 1/17/2014 48.02 1/17/2014 0.24
1/16/2014 4.03 1/16/2014 48.54 1/16/2014 0.24
1/15/2014 4.01 1/15/2014 48.76 1/15/2014 0.24
1/14/2014 3.89 1/14/2014 48.38 1/14/2014 0.24
1/13/2014 3.81 1/13/2014 48.26 1/13/2014 0.24
1/10/2014 3.82 1/10/2014 48.32 1/10/2014 0.24
1/9/2014 3.82 1/9/2014 48.14 1/9/2014 0.24
1/8/2014 3.78 1/8/2014 49.28 1/8/2014 0.24
1/7/2014 3.76 1/7/2014 49.23 1/7/2014 0.23
1/6/2014 3.76 1/6/2014 49.84 1/6/2014 0.23
1/3/2014 3.8 1/3/2014 49.26 1/3/2014 0.22
1/2/2014 3.87 1/2/2014 49.08 1/2/2014 0.21
12/30/2013 3.93 12/30/2013 50.24 12/30/2013 0.22
12/27/2013 3.9 12/27/2013 50.14 12/27/2013 0.21
12/26/2013 3.83 12/26/2013 50.04 12/26/2013 0.21
12/23/2013 3.89 12/23/2013 50.11 12/23/2013 0.21
12/20/2013 3.88 12/20/2013 49.91 12/20/2013 0.21
12/19/2013 3.88 12/19/2013 50.48 12/19/2013 0.22
12/18/2013 3.85 12/18/2013 49.54 12/18/2013 0.21
12/17/2013 3.83 12/17/2013 48.93 12/17/2013 0.22
12/16/2013 3.75 12/16/2013 49.13 12/16/2013 0.21
12/13/2013 3.78 12/13/2013 48.75 12/13/2013 0.22
12/12/2013 3.85 12/12/2013 48.93 12/12/2013 0.22
12/11/2013 3.86 12/11/2013 48.81 12/11/2013 0.23
12/10/2013 3.94 12/10/2013 49.81 12/10/2013 0.23
12/9/2013 3.97 12/9/2013 49.9 12/9/2013 0.23
12/6/2013 4 12/6/2013 49.86 12/6/2013 0.24
12/5/2013 3.96 12/5/2013 49.44 12/5/2013 0.23
12/4/2013 3.96 12/4/2013 49.09 12/4/2013 0.22
12/3/2013 3.97 12/3/2013 49.23 12/3/2013 0.23
 12/2/2013 4.01 12/2/2013 50.04 12/2/2013 0.24
11/29/2013 4.07 11/29/2013 51.28 11/29/2013 0.24
11/28/2013 4.04 11/28/2013 50.8 11/28/2013 0.25
11/27/2013 4.02 11/27/2013 50.55 11/27/2013 0.24
11/26/2013 4.01 11/26/2013 50.07 11/26/2013 0.25
11/25/2013 4 11/25/2013 51.09 11/25/2013 0.25
11/22/2013 3.9 11/22/2013 51.67 11/22/2013 0.26
11/21/2013 3.87 11/21/2013 51.43 11/21/2013 0.26
11/19/2013 3.85 11/19/2013 51.73 11/19/2013 0.26
11/18/2013 3.9 11/18/2013 53.06 11/18/2013 0.26
11/14/2013 3.86 11/14/2013 52.25 11/14/2013 0.26
11/13/2013 3.8 11/13/2013 51.09 11/13/2013 0.24
11/12/2013 3.74 11/12/2013 50.54 11/12/2013 0.25
11/11/2013 3.73 11/11/2013 51.37 11/11/2013 0.27
11/8/2013 3.71 11/8/2013 51 11/8/2013 0.29
11/7/2013 3.77 11/7/2013 51.55 11/7/2013 0.29
11/6/2013 3.83 11/6/2013 52.13 11/6/2013 0.27
11/5/2013 3.88 11/5/2013 52.62 11/5/2013 0.27
11/4/2013 3.99 11/4/2013 53.21 11/4/2013 0.28
11/1/2013 3.99 11/1/2013 52.79 11/1/2013 0.27
10/31/2013 3.94 10/31/2013 52.7 10/31/2013 0.27
10/30/2013 3.94 10/30/2013 52.94 10/30/2013 0.26
10/29/2013 3.86 10/29/2013 53.05 10/29/2013 0.27
10/28/2013 3.8 10/28/2013 54 10/28/2013 0.27
10/25/2013 3.76 10/25/2013 52.85 10/25/2013 0.26
10/24/2013 3.78 10/24/2013 53.57 10/24/2013 0.25
10/23/2013 3.82 10/23/2013 54.15 10/23/2013 0.26
10/22/2013 3.89 10/22/2013 55.25 10/22/2013 0.27
10/21/2013 3.89 10/21/2013 54.81 10/21/2013 0.27
10/18/2013 3.92 10/18/2013 53.99 10/18/2013 0.27
10/17/2013 3.93 10/17/2013 54.19 10/17/2013 0.28
10/16/2013 3.85 10/16/2013 54.5 10/16/2013 0.27
10/15/2013 3.82 10/15/2013 53.75 10/15/2013 0.27
10/14/2013 3.75 10/14/2013 53.19 10/14/2013 0.26
10/11/2013 3.74 10/11/2013 52.04 10/11/2013 0.25
10/10/2013 3.73 10/10/2013 51.9 10/10/2013 0.25
10/9/2013 3.72 10/9/2013 51.49 10/9/2013 0.24
10/8/2013 3.7 10/8/2013 51.17 10/8/2013 0.23
10/7/2013 3.73 10/7/2013 51.1 10/7/2013 0.22
10/4/2013 3.7 10/4/2013 51.7 10/4/2013 0.22
10/3/2013 3.67 10/3/2013 51.31 10/3/2013 0.22
10/2/2013 3.67 10/2/2013 51.91 10/2/2013 0.22
10/1/2013 3.6 10/1/2013 51.96 10/1/2013 0.22
9/30/2013 3.56 9/30/2013 51.29 9/30/2013 0.22
9/27/2013 3.56 9/27/2013 52.52 9/27/2013 0.22
9/26/2013 3.53 9/26/2013 52.77 9/26/2013 0.22
9/25/2013 3.53 9/25/2013 53.03 9/25/2013 0.22
9/24/2013 3.5 9/24/2013 53.35 9/24/2013 0.22
9/23/2013 3.49 9/23/2013 53.41 9/23/2013 0.22
9/20/2013 3.5 9/20/2013 53 9/20/2013 0.21
9/19/2013 3.49 9/19/2013 53.85 9/19/2013 0.21
9/18/2013 3.48 9/18/2013 54.66 9/18/2013 0.22
9/17/2013 3.5 9/17/2013 53.24 9/17/2013 0.22
9/16/2013 3.49 9/16/2013 52.48 9/16/2013 0.21
9/13/2013 3.48 9/13/2013 52.83 9/13/2013 0.2
9/12/2013 3.54 9/12/2013 52.19 9/12/2013 0.19
9/11/2013 3.49 9/11/2013 52.39 9/11/2013 0.19
9/10/2013 3.44 9/10/2013 52.85 9/10/2013 0.19
9/9/2013 3.46 9/9/2013 53.01 9/9/2013 0.19
9/6/2013 3.43 9/6/2013 52.88 9/6/2013 0.18
9/5/2013 3.42 9/5/2013 51.1 9/5/2013 0.17
9/4/2013 3.44 9/4/2013 50.51 9/4/2013 0.17
9/3/2013 3.41 9/3/2013 50.47 9/3/2013 0.17
9/2/2013 3.39 9/2/2013 50.46 9/2/2013 0.17
8/30/2013 3.4 8/30/2013 49.5 8/30/2013 0.17
8/29/2013 3.38 8/29/2013 49.06 8/29/2013 0.16
8/28/2013 3.34 8/28/2013 49.19 8/28/2013 0.16
8/27/2013 3.28 8/27/2013 49.23 8/27/2013 0.16
8/26/2013 3.29 8/26/2013 50.57 8/26/2013 0.17
8/23/2013 3.31 8/23/2013 51.15 8/23/2013 0.17
8/22/2013 3.27 8/22/2013 50.42 8/22/2013 0.16
8/21/2013 3.26 8/21/2013 49.46 8/21/2013 0.16
8/20/2013 3.18 8/20/2013 49.63 8/20/2013 0.16
8/19/2013 3.18 8/19/2013 50.7 8/19/2013 0.17
8/16/2013 3.21 8/16/2013 50.57 8/16/2013 0.17
8/15/2013 3.21 8/15/2013 49.96 8/15/2013 0.17
8/14/2013 3.19 8/14/2013 49.7 8/14/2013 0.18
8/13/2013 3.25 8/13/2013 49.65 8/13/2013 0.16
8/12/2013 3.25 8/12/2013 49.41 8/12/2013 0.17
8/9/2013 3.25 8/9/2013 48.93 8/9/2013 0.18
8/8/2013 3.22 8/8/2013 48.1 8/8/2013 0.18
8/7/2013 3.19 8/7/2013 46.58 8/7/2013 0.18
8/6/2013 3.16 8/6/2013 46.42 8/6/2013 0.14
8/5/2013 3.2 8/5/2013 47.55 8/5/2013 0.15
8/2/2013 3.16 8/2/2013 47.47 8/2/2013 0.15
8/1/2013 3.2 8/1/2013 48.23 8/1/2013 0.15
7/31/2013 3.16 7/31/2013 47.32 7/31/2013 0.15
7/30/2013 3.17 7/30/2013 47.58 7/30/2013 0.15
7/29/2013 3.13 7/29/2013 48.26 7/29/2013 0.16
7/26/2013 3.12 7/26/2013 48.49 7/26/2013 0.16
7/25/2013 3.15 7/25/2013 48.14 7/25/2013 0.16
7/24/2013 3.17 7/24/2013 47.46 7/24/2013 0.16
7/23/2013 3.15 7/23/2013 47.83 7/23/2013 0.17
7/22/2013 3.1 7/22/2013 47.73 7/22/2013 0.17
7/19/2013 3.11 7/19/2013 46.54 7/19/2013 0.17
7/18/2013 3.07 7/18/2013 46.65 7/18/2013 0.17
7/17/2013 3.05 7/17/2013 46.57 7/17/2013 0.18
7/16/2013 3.04 7/16/2013 46.12 7/16/2013 0.17
7/15/2013 3.06 7/15/2013 45.81 7/15/2013 0.16
7/12/2013 3.07 7/12/2013 44.7 7/12/2013 0.15
7/11/2013 3.09 7/11/2013 45.78 7/11/2013 0.15
7/10/2013 3 7/10/2013 44.52 7/10/2013 0.14
7/8/2013 2.98 7/8/2013 44.18 7/8/2013 0.14
7/5/2013 2.93 7/5/2013 44.39 7/5/2013 0.14
7/4/2013 3.03 7/4/2013 44.96 7/4/2013 0.15
7/3/2013 2.92 7/3/2013 43.97 7/3/2013 0.14
7/2/2013 3 7/2/2013 44.2 7/2/2013 0.14
7/1/2013 3.05 7/1/2013 46.39 7/1/2013 0.15
6/28/2013 3.14 6/28/2013 46.5 6/28/2013 0.16
6/27/2013 3.16 6/27/2013 46.74 6/27/2013 0.16
6/26/2013 3.15 6/26/2013 46.19 6/26/2013 0.16
6/25/2013 3.21 6/25/2013 46 6/25/2013 0.17
6/24/2013 3.04 6/24/2013 45.12 6/24/2013 0.17
6/21/2013 3.03 6/21/2013 46.19 6/21/2013 0.18
6/20/2013 3.09 6/20/2013 47.33 6/20/2013 0.19
6/19/2013 3.22 6/19/2013 46.99 6/19/2013 0.2
6/18/2013 3.28 6/18/2013 48.35 6/18/2013 0.21
6/17/2013 3.31 6/17/2013 48.15 6/17/2013 0.21
6/14/2013 3.33 6/14/2013 48.36 6/14/2013 0.22
6/13/2013 3.35 6/13/2013 49.41 6/13/2013 0.23
6/12/2013 3.28 6/12/2013 48.23 6/12/2013 0.23
6/11/2013 3.33 6/11/2013 48.7 6/11/2013 0.23
6/10/2013 3.39 6/10/2013 50.19 6/10/2013 0.23
6/7/2013 3.46 6/7/2013 50.56 6/7/2013 0.23
6/6/2013 3.44 6/6/2013 51.84 6/6/2013 0.25
6/5/2013 3.51 6/5/2013 51.74 6/5/2013 0.24
6/4/2013 3.52 6/4/2013 52.86 6/4/2013 0.23
6/3/2013 3.53 6/3/2013 52.75 6/3/2013 0.24
5/31/2013 3.56 5/31/2013 52.45 5/31/2013 0.24
5/29/2013 3.51 5/29/2013 53.47 5/29/2013 0.25
5/28/2013 3.54 5/28/2013 54.8 5/28/2013 0.26
5/27/2013 3.56 5/27/2013 55.35 5/27/2013 0.25
5/24/2013 3.56 5/24/2013 55.34 5/24/2013 0.25
5/23/2013 3.55 5/23/2013 55.21 5/23/2013 0.25
5/22/2013 3.54 5/22/2013 55.36 5/22/2013 0.25
5/21/2013 3.53 5/21/2013 55.07 5/21/2013 0.27
5/20/2013 3.51 5/20/2013 54.57 5/20/2013 0.26
5/17/2013 3.48 5/17/2013 54.04 5/17/2013 0.24
5/16/2013 3.47 5/16/2013 53.67 5/16/2013 0.22
5/15/2013 3.59 5/15/2013 53.75 5/15/2013 0.24
5/14/2013 3.61 5/14/2013 53.51 5/14/2013 0.23
5/13/2013 3.61 5/13/2013 53.3 5/13/2013 0.22
5/10/2013 3.61 5/10/2013 53.91 5/10/2013 0.23
5/9/2013 3.57 5/9/2013 54.25 5/9/2013 0.23
5/8/2013 3.56 5/8/2013 54.7 5/8/2013 0.23
5/7/2013 3.55 5/7/2013 55.19 5/7/2013 0.24
5/6/2013 3.53 5/6/2013 54.27 5/6/2013 0.23
5/3/2013 3.58 5/3/2013 54.15 5/3/2013 0.23
5/2/2013 3.59 5/2/2013 54.05 5/2/2013 0.21
4/30/2013 3.59 4/30/2013 54.45 4/30/2013 0.21
4/29/2013 3.59 4/29/2013 53.75 4/29/2013 0.21
4/26/2013 3.56 4/26/2013 53.1 4/26/2013 0.22
4/25/2013 3.54 4/25/2013 53.85 4/25/2013 0.23
4/24/2013 3.51 4/24/2013 53.77 4/24/2013 0.23
4/23/2013 3.51 4/23/2013 53.69 4/23/2013 0.23
4/22/2013 3.46 4/22/2013 53.16 4/22/2013 0.23
4/19/2013 3.49 4/19/2013 52.73 4/19/2013 0.24
4/18/2013 3.42 4/18/2013 52.04 4/18/2013 0.24
4/17/2013 3.39 4/17/2013 51.82 4/17/2013 0.24
4/16/2013 3.38 4/16/2013 52.87 4/16/2013 0.25
4/15/2013 3.39 4/15/2013 51.95 4/15/2013 0.25
4/12/2013 3.38 4/12/2013 53.73 4/12/2013 0.25
4/11/2013 3.4 4/11/2013 54.15 4/11/2013 0.25
4/10/2013 3.37 4/10/2013 55.01 4/10/2013 0.26
4/9/2013 3.37 4/9/2013 54.73 4/9/2013 0.26
4/8/2013 3.39 4/8/2013 53.95 4/8/2013 0.26
4/5/2013 3.34 4/5/2013 54.08 4/5/2013 0.26
4/4/2013 3.28 4/4/2013 53.5 4/4/2013 0.27
4/3/2013 3.31 4/3/2013 54.45 4/3/2013 0.27
4/2/2013 3.25 4/2/2013 53.75 4/2/2013 0.27
4/1/2013 3.35 4/1/2013 54.8 4/1/2013 0.26
3/28/2013 3.42 3/28/2013 55.1 3/28/2013 0.27
3/27/2013 3.36 3/27/2013 54.92 3/27/2013 0.26
3/26/2013 3.33 3/26/2013 54.57 3/26/2013 0.26
3/25/2013 3.33 3/25/2013 53.77 3/25/2013 0.27
3/22/2013 3.37 3/22/2013 54.26 3/22/2013 0.26
3/21/2013 3.37 3/21/2013 54.46 3/21/2013 0.27
3/20/2013 3.3 3/20/2013 54.86 3/20/2013 0.26
3/19/2013 3.43 3/19/2013 55.15 3/19/2013 0.26
3/18/2013 3.43 3/18/2013 55.76 3/18/2013 0.27
3/15/2013 3.46 3/15/2013 55.63 3/15/2013 0.27
3/14/2013 3.45 3/14/2013 56.05 3/14/2013 0.28
3/13/2013 3.48 3/13/2013 56.14 3/13/2013 0.27
3/12/2013 3.45 3/12/2013 57.02 3/12/2013 0.29
3/11/2013 3.47 3/11/2013 57.53 3/11/2013 0.28
3/8/2013 3.45 3/8/2013 57.15 3/8/2013 0.27
3/7/2013 3.43 3/7/2013 57.58 3/7/2013 0.27
3/6/2013 3.45 3/6/2013 56.65 3/6/2013 0.28
3/5/2013 3.39 3/5/2013 54.9 3/5/2013 0.28
3/4/2013 3.41 3/4/2013 55.3 3/4/2013 0.27
3/1/2013 3.39 3/1/2013 55.78 3/1/2013 0.29
2/28/2013 3.37 2/28/2013 56.14 2/28/2013 0.29
2/27/2013 3.3 2/27/2013 56.13 2/27/2013 0.3
2/26/2013 3.31 2/26/2013 55.82 2/26/2013 0.3
2/25/2013 3.32 2/25/2013 55.29 2/25/2013 0.31
2/22/2013 3.27 2/22/2013 55.43 2/22/2013 0.31
2/21/2013 3.27 2/21/2013 54.83 2/21/2013 0.31
2/20/2013 3.31 2/20/2013 54.82 2/20/2013 0.31
2/19/2013 3.31 2/19/2013 56.1 2/19/2013 0.32
2/18/2013 3.26 2/18/2013 56.45 2/18/2013 0.31
2/15/2013 3.22 2/15/2013 56.7 2/15/2013 0.32
2/14/2013 3.23 2/14/2013 56.98 2/14/2013 0.33
2/13/2013 3.27 2/13/2013 57.27 2/13/2013 0.32
2/8/2013 3.31 2/8/2013 57.21 2/8/2013 0.33
2/7/2013 3.25 2/7/2013 57.19 2/7/2013 0.33
2/6/2013 3.22 2/6/2013 57.79 2/6/2013 0.33
2/5/2013 3.17 2/5/2013 58.16 2/5/2013 0.34
2/4/2013 3.21 2/4/2013 58.4 2/4/2013 0.36
2/1/2013 3.22 2/1/2013 59.06 2/1/2013 0.36
1/31/2013 3.16 1/31/2013 58.69 1/31/2013 0.35
1/30/2013 3.12 1/30/2013 58.08 1/30/2013 0.34
1/29/2013 3.14 1/29/2013 59.33 1/29/2013 0.35
1/28/2013 3.18 1/28/2013 58.89 1/28/2013 0.34
1/24/2013 3.06 1/24/2013 59.91 1/24/2013 0.33
1/23/2013 3.14 1/23/2013 60.81 1/23/2013 0.34
1/22/2013 3.17 1/22/2013 60.55 1/22/2013 0.34
1/21/2013 3.15 1/21/2013 60.75 1/21/2013 0.35
1/18/2013 3.18 1/18/2013 60.79 1/18/2013 0.35
1/17/2013 3.21 1/17/2013 61.01 1/17/2013 0.36
1/16/2013 3.18 1/16/2013 60.54 1/16/2013 0.37
1/15/2013 3.21 1/15/2013 60.52 1/15/2013 0.37
1/14/2013 3.19 1/14/2013 60.75 1/14/2013 0.37
1/11/2013 3.2 1/11/2013 60.3 1/11/2013 0.36
1/10/2013 3.15 1/10/2013 60.49 1/10/2013 0.37
1/9/2013 3.15 1/9/2013 60.25 1/9/2013 0.37
 1/8/2013 2.98 1/8/2013 59.91 1/8/2013 0.37
1/7/2013 3.01 1/7/2013 60.75 1/7/2013 0.38
1/4/2013 3.08 1/4/2013 61.32 1/4/2013 0.38
1/3/2013 3.26 1/3/2013 61.92 1/3/2013 0.39
1/2/2013 3.21 1/2/2013 61.27 1/2/2013 0.37
12/28/2012 3.14 12/28/2012 59.69 12/28/2012 0.35
12/27/2012 3.13 12/27/2012 59.55 12/27/2012 0.35
12/26/2012 3.1 12/26/2012 59.71 12/26/2012 0.36
12/21/2012 3.06 12/21/2012 59.72 12/21/2012 0.35
12/20/2012 3.11 12/20/2012 60.17 12/20/2012 0.36
12/19/2012 3.15 12/19/2012 59.67 12/19/2012 0.35
12/18/2012 3.12 12/18/2012 59.3 12/18/2012 0.35
12/17/2012 3.1 12/17/2012 58.44 12/17/2012 0.35
12/14/2012 3.08 12/14/2012 58.45 12/14/2012 0.35
12/13/2012 3.06 12/13/2012 58.1 12/13/2012 0.33
12/12/2012 2.98 12/12/2012 58.3 12/12/2012 0.33
12/11/2012 2.91 12/11/2012 58.29 12/11/2012 0.33
12/10/2012 2.93 12/10/2012 57.98 12/10/2012 0.33
12/7/2012 2.93 12/7/2012 57.36 12/7/2012 0.33
12/6/2012 2.81 12/6/2012 56.77 12/6/2012 0.32
12/5/2012 2.82 12/5/2012 56.6 12/5/2012 0.32
12/4/2012 2.76 12/4/2012 56.45 12/4/2012 0.33
12/3/2012 2.89 12/3/2012 57.11 12/3/2012 0.33
11/30/2012 2.89 11/30/2012 56.5 11/30/2012 0.33
11/29/2012 2.88 11/29/2012 56.4 11/29/2012 0.32
11/28/2012 2.96 11/28/2012 55.5 11/28/2012 0.3
11/27/2012 2.91 11/27/2012 55.1 11/27/2012 0.31
11/26/2012 2.9 11/26/2012 55.65 11/26/2012 0.31
11/23/2012 2.92 11/23/2012 56.49 11/23/2012 0.31
11/22/2012 2.91 11/22/2012 55.31 11/22/2012 0.3
11/21/2012 2.96 11/21/2012 55.12 11/21/2012 0.3
11/19/2012 3.05 11/19/2012 55.26 11/19/2012 0.3
11/16/2012 3.01 11/16/2012 54.13 11/16/2012 0.31
11/14/2012 3.03 11/14/2012 55.02 11/14/2012 0.31
11/13/2012 3.06 11/13/2012 56.43 11/13/2012 0.31
11/12/2012 3.1 11/12/2012 56.01 11/12/2012 0.31
11/9/2012 3.13 11/9/2012 56.32 11/9/2012 0.32
11/8/2012 3.15 11/8/2012 56.43 11/8/2012 0.33
11/7/2012 3.15 11/7/2012 57.36 11/7/2012 0.33
11/6/2012 3.17 11/6/2012 58.29 11/6/2012 0.34
11/5/2012 3.21 11/5/2012 57.1 11/5/2012 0.34
11/1/2012 3.14 11/1/2012 57.43 11/1/2012 0.33
10/31/2012 3.01 10/31/2012 56.04 10/31/2012 0.33
10/30/2012 3.01 10/30/2012 56.63 10/30/2012 0.33
10/29/2012 3.01 10/29/2012 56.14 10/29/2012 0.33
10/26/2012 3 10/26/2012 56.29 10/26/2012 0.33
10/25/2012 3.03 10/25/2012 56.71 10/25/2012 0.34
10/24/2012 3.15 10/24/2012 56.14 10/24/2012 0.35
10/23/2012 3.15 10/23/2012 56.5 10/23/2012 0.35
10/22/2012 3.12 10/22/2012 57.75 10/22/2012 0.36
10/19/2012 3.1 10/19/2012 57.8 10/19/2012 0.35
10/18/2012 3.09 10/18/2012 58.74 10/18/2012 0.36
10/17/2012 3.05 10/17/2012 59.4 10/17/2012 0.37
10/16/2012 3.02 10/16/2012 58.66 10/16/2012 0.37
10/15/2012 3.05 10/15/2012 58.56 10/15/2012 0.38
10/11/2012 2.99 10/11/2012 58.25 10/11/2012 0.37
10/10/2012 2.94 10/10/2012 57.33 10/10/2012 0.38
10/9/2012 3.03 10/9/2012 58 10/9/2012 0.35
10/8/2012 3.04 10/8/2012 58.24 10/8/2012 0.36
10/5/2012 3.02 10/5/2012 57.47 10/5/2012 0.37
10/4/2012 2.97 10/4/2012 57.25 10/4/2012 0.36
10/3/2012 2.96 10/3/2012 57.55 10/3/2012 0.34
10/2/2012 2.98 10/2/2012 58.15 10/2/2012 0.35
10/1/2012 2.96 10/1/2012 58.5 10/1/2012 0.35
9/28/2012 3 9/28/2012 58.15 9/28/2012 0.35
9/27/2012 3.03 9/27/2012 59.02 9/27/2012 0.36
9/26/2012 2.96 9/26/2012 59.4 9/26/2012 0.37
9/25/2012 2.97 9/25/2012 59.4 9/25/2012 0.38
9/24/2012 2.82 9/24/2012 60.78 9/24/2012 0.38
9/21/2012 2.97 9/21/2012 60.39 9/21/2012 0.38
9/20/2012 2.86 9/20/2012 60.65 9/20/2012 0.38
9/19/2012 2.84 9/19/2012 60.48 9/19/2012 0.37
9/18/2012 2.81 9/18/2012 60.72 9/18/2012 0.37
9/17/2012 2.77 9/17/2012 60.72 9/17/2012 0.38
9/14/2012 2.75 9/14/2012 61.17 9/14/2012 0.37
9/13/2012 2.78 9/13/2012 60.85 9/13/2012 0.38
9/12/2012 2.78 9/12/2012 58.97 9/12/2012 0.37
9/11/2012 2.79 9/11/2012 58.37 9/11/2012 0.37
9/10/2012 2.8 9/10/2012 57.33 9/10/2012 0.36
9/6/2012 2.8 9/6/2012 57.3 9/6/2012 0.35
9/5/2012 2.8 9/5/2012 55.86 9/5/2012 0.34
9/4/2012 2.76 9/4/2012 55.25 9/4/2012 0.33
9/3/2012 2.82 9/3/2012 56.23 9/3/2012 0.33
8/31/2012 2.6 8/31/2012 56.15 8/31/2012 0.33
8/30/2012 2.77 8/30/2012 56.17 8/30/2012 0.32
8/29/2012 2.79 8/29/2012 56.3 8/29/2012 0.32
8/28/2012 2.71 8/28/2012 57.4 8/28/2012 0.34
8/27/2012 2.74 8/27/2012 57.18 8/27/2012 0.33
8/24/2012 2.74 8/24/2012 57.42 8/24/2012 0.32
8/23/2012 2.78 8/23/2012 57.51 8/23/2012 0.31
8/22/2012 2.8 8/22/2012 58.45 8/22/2012 0.31
8/21/2012 2.8 8/21/2012 58 8/21/2012 0.31
8/20/2012 2.82 8/20/2012 58.3 8/20/2012 0.32
8/17/2012 2.82 8/17/2012 58.17 8/17/2012 0.32
8/16/2012 2.81 8/16/2012 58.35 8/16/2012 0.32
8/15/2012 2.72 8/15/2012 57.24 8/15/2012 0.32
8/14/2012 2.76 8/14/2012 57.12 8/14/2012 0.32
8/13/2012 2.72 8/13/2012 58.06 8/13/2012 0.3
8/10/2012 2.7 8/10/2012 58.3 8/10/2012 0.31
8/9/2012 2.65 8/9/2012 57.83 8/9/2012 0.31
8/8/2012 2.61 8/8/2012 57.97 8/8/2012 0.31
8/7/2012 2.59 8/7/2012 56.65 8/7/2012 0.31
8/6/2012 2.51 8/6/2012 57.37 8/6/2012 0.32
8/3/2012 2.53 8/3/2012 56.37 8/3/2012 0.31
8/2/2012 2.49 8/2/2012 54.6 8/2/2012 0.3
8/1/2012 2.56 8/1/2012 55.48 8/1/2012 0.3
7/31/2012 2.54 7/31/2012 55.1 7/31/2012 0.3
7/30/2012 2.58 7/30/2012 56.45 7/30/2012 0.29
7/27/2012 2.56 7/27/2012 55.65 7/27/2012 0.29
7/26/2012 2.66 7/26/2012 53.12 7/26/2012 0.28
7/25/2012 2.57 7/25/2012 51.69 7/25/2012 0.27
7/24/2012 2.47 7/24/2012 51.85 7/24/2012 0.27
7/23/2012 2.44 7/23/2012 52.24 7/23/2012 0.28
7/20/2012 2.52 7/20/2012 53.17 7/20/2012 0.28
7/19/2012 2.69 7/19/2012 54.4 7/19/2012 0.28
7/18/2012 2.63 7/18/2012 53.69 7/18/2012 0.27
7/17/2012 2.65 7/17/2012 53.05 7/17/2012 0.27
7/16/2012 2.63 7/16/2012 52.65 7/16/2012 0.27
7/13/2012 2.66 7/13/2012 53.55 7/13/2012 0.27
7/12/2012 2.61 7/12/2012 52.55 7/12/2012 0.27
7/11/2012 2.54 7/11/2012 52.6 7/11/2012 0.26
7/10/2012 2.53 7/10/2012 52.75 7/10/2012 0.27
7/6/2012 2.55 7/6/2012 54.59 7/6/2012 0.28
7/5/2012 2.55 7/5/2012 55.56 7/5/2012 0.28
7/4/2012 2.5 7/4/2012 55.2 7/4/2012 0.28
7/3/2012 2.51 7/3/2012 55 7/3/2012 0.28
7/2/2012 2.47 7/2/2012 53.86 7/2/2012 0.27
6/29/2012 2.51 6/29/2012 53.42 6/29/2012 0.27
6/28/2012 2.54 6/28/2012 51.93 6/28/2012 0.26
6/27/2012 2.49 6/27/2012 52.28 6/27/2012 0.26
6/26/2012 2.48 6/26/2012 53 6/26/2012 0.27
6/25/2012 2.54 6/25/2012 53.01 6/25/2012 0.28
6/22/2012 2.49 6/22/2012 54.6 6/22/2012 0.28
6/21/2012 2.48 6/21/2012 54.71 6/21/2012 0.28
6/20/2012 2.49 6/20/2012 56.36 6/20/2012 0.29
6/19/2012 2.49 6/19/2012 56.4 6/19/2012 0.3
6/18/2012 2.5 6/18/2012 55.43 6/18/2012 0.29
6/15/2012 2.36 6/15/2012 55.29 6/15/2012 0.29
6/14/2012 2.43 6/14/2012 54.6 6/14/2012 0.29
6/13/2012 2.46 6/13/2012 54.85 6/13/2012 0.28
6/12/2012 2.53 6/12/2012 54.36 6/12/2012 0.28
6/11/2012 2.46 6/11/2012 53.28 6/11/2012 0.27
6/8/2012 2.43 6/8/2012 53.65 6/8/2012 0.26
6/6/2012 2.51 6/6/2012 53.29 6/6/2012 0.26
6/5/2012 2.55 6/5/2012 51.72 6/5/2012 0.26
6/4/2012 2.55 6/4/2012 52.59 6/4/2012 0.26
6/1/2012 2.59 6/1/2012 52.6 6/1/2012 0.26
5/31/2012 2.46 5/31/2012 53.6 5/31/2012 0.27
5/30/2012 2.4 5/30/2012 53 5/30/2012 0.27
5/29/2012 2.48 5/29/2012 53.87 5/29/2012 0.28
5/28/2012 2.5 5/28/2012 54.42 5/28/2012 0.28
5/25/2012 2.44 5/25/2012 53.7 5/25/2012 0.27
5/24/2012 2.44 5/24/2012 53.31 5/24/2012 0.25
5/23/2012 2.46 5/23/2012 53.89 5/23/2012 0.26
5/22/2012 2.48 5/22/2012 54.18 5/22/2012 0.26
5/21/2012 2.52 5/21/2012 55.69 5/21/2012 0.26
5/18/2012 2.52 5/18/2012 53.64 5/18/2012 0.26
5/17/2012 2.51 5/17/2012 53.35 5/17/2012 0.28
5/16/2012 2.59 5/16/2012 55.12 5/16/2012 0.29
5/15/2012 2.5 5/15/2012 55.44 5/15/2012 0.3
5/14/2012 2.46 5/14/2012 56.65 5/14/2012 0.33
5/11/2012 2.51 5/11/2012 58.55 5/11/2012 0.35
5/10/2012 2.54 5/10/2012 58.78 5/10/2012 0.36
5/9/2012 2.52 5/9/2012 58.9 5/9/2012 0.36
5/8/2012 2.5 5/8/2012 59.39 5/8/2012 0.36
5/7/2012 2.43 5/7/2012 60.34 5/7/2012 0.36
5/4/2012 2.44 5/4/2012 59.94 5/4/2012 0.35
5/3/2012 2.38 5/3/2012 61.24 5/3/2012 0.35
5/2/2012 2.41 5/2/2012 61.5 5/2/2012 0.34
4/30/2012 2.36 4/30/2012 60.9 4/30/2012 0.33
4/27/2012 2.37 4/27/2012 60.81 4/27/2012 0.33
4/26/2012 2.37 4/26/2012 61.24 4/26/2012 0.32
4/25/2012 2.32 4/25/2012 60.94 4/25/2012 0.33
4/24/2012 2.29 4/24/2012 61.06 4/24/2012 0.33
4/23/2012 2.34 4/23/2012 60.61 4/23/2012 0.33
4/20/2012 2.35 4/20/2012 61.59 4/20/2012 0.34
4/19/2012 2.31 4/19/2012 61.66 4/19/2012 0.35
4/18/2012 2.34 4/18/2012 62 4/18/2012 0.36
4/17/2012 2.22 4/17/2012 61.79 4/17/2012 0.36
4/16/2012 2.22 4/16/2012 61.03 4/16/2012 0.36
4/13/2012 2.23 4/13/2012 61.05 4/13/2012 0.35
4/12/2012 2.26 4/12/2012 62 4/12/2012 0.35
4/11/2012 2.27 4/11/2012 60.33 4/11/2012 0.33
4/10/2012 2.32 4/10/2012 60.82 4/10/2012 0.34
4/9/2012 2.34 4/9/2012 61.98 4/9/2012 0.34
4/5/2012 2.3 4/5/2012 62.7 4/5/2012 0.35
4/4/2012 2.33 4/4/2012 62.65 4/4/2012 0.36
4/3/2012 2.33 4/3/2012 63.42 4/3/2012 0.36
4/2/2012 2.28 4/2/2012 64.3 4/2/2012 0.36
3/30/2012 2.29 3/30/2012 63.54 3/30/2012 0.34
3/29/2012 2.23 3/29/2012 63.9 3/29/2012 0.33
3/28/2012 2.24 3/28/2012 64.15 3/28/2012 0.34
3/27/2012 2.26 3/27/2012 64.91 3/27/2012 0.34
3/26/2012 2.26 3/26/2012 65.78 3/26/2012 0.35
3/23/2012 2.21 3/23/2012 64.89 3/23/2012 0.34
3/22/2012 2.18 3/22/2012 64.85 3/22/2012 0.33
3/21/2012 2.19 3/21/2012 65.84 3/21/2012 0.33
3/20/2012 2.23 3/20/2012 66.15 3/20/2012 0.33
3/19/2012 2.18 3/19/2012 66.65 3/19/2012 0.33
3/16/2012 2.2 3/16/2012 66.63 3/16/2012 0.33
3/15/2012 2.2 3/15/2012 66.62 3/15/2012 0.34
3/14/2012 2.2 3/14/2012 67.1 3/14/2012 0.34
3/13/2012 2.19 3/13/2012 67.3 3/13/2012 0.35
3/12/2012 2.16 3/12/2012 65.39 3/12/2012 0.35
3/9/2012 2.14 3/9/2012 65.64 3/9/2012 0.35
3/8/2012 2.11 3/8/2012 65.87 3/8/2012 0.36
3/7/2012 2.08 3/7/2012 65.11 3/7/2012 0.35
3/6/2012 2.05 3/6/2012 64.02 3/6/2012 0.34
3/5/2012 2.07 3/5/2012 65.95 3/5/2012 0.34
3/2/2012 2.03 3/2/2012 66.75 3/2/2012 0.34
3/1/2012 2.01 3/1/2012 65.74 3/1/2012 0.34
2/29/2012 2.01 2/29/2012 64.74 2/29/2012 0.34
2/28/2012 1.99 2/28/2012 65 2/28/2012 0.34
2/27/2012 1.96 2/27/2012 64.25 2/27/2012 0.34
2/24/2012 1.92 2/24/2012 64.89 2/24/2012 0.34
2/23/2012 1.91 2/23/2012 64.86 2/23/2012 0.32
2/22/2012 1.92 2/22/2012 64.96 2/22/2012 0.3
2/17/2012 1.91 2/17/2012 65.12 2/17/2012 0.29
2/16/2012 1.99 2/16/2012 65.01 2/16/2012 0.29
2/15/2012 1.97 2/15/2012 64.38 2/15/2012 0.29
2/14/2012 1.96 2/14/2012 64.01 2/14/2012 0.28
2/13/2012 2 2/13/2012 64.67 2/13/2012 0.29
2/10/2012 1.98 2/10/2012 63.05 2/10/2012 0.29
2/9/2012 1.97 2/9/2012 64.52 2/9/2012 0.29
2/8/2012 1.97 2/8/2012 64.78 2/8/2012 0.28
 2/7/2012 1.96 2/7/2012 64.95 2/7/2012 0.29
2/6/2012 1.97 2/6/2012 64.19 2/6/2012 0.28
2/3/2012 2.01 2/3/2012 64.21 2/3/2012 0.29
2/2/2012 2 2/2/2012 63.59 2/2/2012 0.3
2/1/2012 1.98 2/1/2012 63.52 2/1/2012 0.3
1/31/2012 1.99 1/31/2012 62.17 1/31/2012 0.29
1/30/2012 1.97 1/30/2012 61.86 1/30/2012 0.29
1/27/2012 2 1/27/2012 62.03 1/27/2012 0.3
1/26/2012 2.01 1/26/2012 62.05 1/26/2012 0.29
1/24/2012 2.01 1/24/2012 61.6 1/24/2012 0.28
1/23/2012 2.01 1/23/2012 61.52 1/23/2012 0.28
1/20/2012 2.02 1/20/2012 61.4 1/20/2012 0.28
1/19/2012 2.04 1/19/2012 60.93 1/19/2012 0.28
1/18/2012 2.08 1/18/2012 60.8 1/18/2012 0.28
1/17/2012 2.05 1/17/2012 59.75 1/17/2012 0.28
1/16/2012 2.02 1/16/2012 59.03 1/16/2012 0.27
1/13/2012 2.02 1/13/2012 58.2 1/13/2012 0.27
1/12/2012 2.03 1/12/2012 59.1 1/12/2012 0.27
1/11/2012 2.06 1/11/2012 59.2 1/11/2012 0.27
1/10/2012 2.06 1/10/2012 58.9 1/10/2012 0.26
1/9/2012 2.06 1/9/2012 58.25 1/9/2012 0.27
1/6/2012 2.06 1/6/2012 57.75 1/6/2012 0.27
1/5/2012 2.05 1/5/2012 57.61 1/5/2012 0.26
1/4/2012 2.05 1/4/2012 58.4 1/4/2012 0.26
1/3/2012 2.01 1/3/2012 58.4 1/3/2012 0.27
1/2/2012 2.06 1/2/2012 57.03 1/2/2012 0.27
12/29/2011 2.05 12/29/2011 55.98 12/29/2011 0.27
12/28/2011 2.04 12/28/2011 55.65 12/28/2011 0.27
12/27/2011 2.02 12/27/2011 57.14 12/27/2011 0.27
12/26/2011 2.04 12/26/2011 56.9 12/26/2011 0.27
12/23/2011 2.01 12/23/2011 56.75 12/23/2011 0.27
12/22/2011 2 12/22/2011 56.5 12/22/2011 0.26
12/21/2011 2.02 12/21/2011 55.82 12/21/2011 0.28
12/20/2011 2.02 12/20/2011 56.26 12/20/2011 0.3
12/19/2011 2.05 12/19/2011 54.5 12/19/2011 0.29
12/16/2011 2.05 12/16/2011 55.45 12/16/2011 0.3
12/15/2011 2.02 12/15/2011 55.55 12/15/2011 0.29
12/14/2011 2.03 12/14/2011 55.75 12/14/2011 0.29
12/13/2011 2 12/13/2011 56.62 12/13/2011 0.3
12/12/2011 2.02 12/12/2011 56.52 12/12/2011 0.3
12/9/2011 2.08 12/9/2011 57.41 12/9/2011 0.3
12/8/2011 2.05 12/8/2011 56.52 12/8/2011 0.3
12/7/2011 2.03 12/7/2011 57.72 12/7/2011 0.31
12/6/2011 1.99 12/6/2011 58.73 12/6/2011 0.31
12/5/2011 1.95 12/5/2011 58.18 12/5/2011 0.32
 12/2/2011 1.93 12/2/2011 57.03 12/2/2011 0.33
12/1/2011 1.91 12/1/2011 57.41 12/1/2011 0.34
11/30/2011 1.86 11/30/2011 56.18 11/30/2011 0.31
11/29/2011 1.9 11/29/2011 54.65 11/29/2011 0.3
11/28/2011 1.9 11/28/2011 55.12 11/28/2011 0.3
11/25/2011 1.87 11/25/2011 54.25 11/25/2011 0.29
11/24/2011 1.86 11/24/2011 54.47 11/24/2011 0.29
11/23/2011 1.89 11/23/2011 54.31 11/23/2011 0.28
11/22/2011 1.86 11/22/2011 55.1 11/22/2011 0.29
11/21/2011 1.86 11/21/2011 55.6 11/21/2011 0.3
11/18/2011 1.81 11/18/2011 56 11/18/2011 0.32
11/17/2011 1.85 11/17/2011 56.15 11/17/2011 0.32
11/16/2011 1.91 11/16/2011 57.68 11/16/2011 0.32
11/14/2011 1.91 11/14/2011 57.4 11/14/2011 0.33
11/11/2011 1.9 11/11/2011 57.66 11/11/2011 0.34
11/10/2011 1.89 11/10/2011 56.7 11/10/2011 0.37
11/9/2011 1.86 11/9/2011 56.78 11/9/2011 0.36
11/8/2011 1.88 11/8/2011 58.1 11/8/2011 0.38
11/7/2011 1.88 11/7/2011 58.4 11/7/2011 0.38
11/4/2011 1.89 11/4/2011 58 11/4/2011 0.37
11/3/2011 1.89 11/3/2011 57.3 11/3/2011 0.38
11/1/2011 1.84 11/1/2011 56.48 11/1/2011 0.37
10/31/2011 1.8 10/31/2011 57.57 10/31/2011 0.38
10/28/2011 1.82 10/28/2011 58.55 10/28/2011 0.39
10/27/2011 1.83 10/27/2011 58.1 10/27/2011 0.37
10/26/2011 1.82 10/26/2011 56.49 10/26/2011 0.36
10/25/2011 1.83 10/25/2011 55.35 10/25/2011 0.36
10/24/2011 1.81 10/24/2011 56 10/24/2011 0.36
10/21/2011 1.83 10/21/2011 54.6 10/21/2011 0.36
10/20/2011 1.81 10/20/2011 53.17 10/20/2011 0.36
10/19/2011 1.83 10/19/2011 54.28 10/19/2011 0.36
10/18/2011 1.83 10/18/2011 54.4 10/18/2011 0.35
10/17/2011 1.81 10/17/2011 53.12 10/17/2011 0.34
10/14/2011 1.83 10/14/2011 54.4 10/14/2011 0.35
10/13/2011 1.83 10/13/2011 54 10/13/2011 0.35
10/11/2011 1.83 10/11/2011 53.09 10/11/2011 0.34
10/10/2011 1.83 10/10/2011 52.8 10/10/2011 0.33
10/7/2011 1.79 10/7/2011 50.41 10/7/2011 0.32
10/6/2011 1.81 10/6/2011 51.5 10/6/2011 0.33
10/5/2011 1.81 10/5/2011 50.1 10/5/2011 0.33
10/4/2011 1.76 10/4/2011 50.1 10/4/2011 0.32
10/3/2011 1.81 10/3/2011 50 10/3/2011 0.32
9/30/2011 1.88 9/30/2011 51.6 9/30/2011 0.34
9/29/2011 1.86 9/29/2011 52.76 9/29/2011 0.35
9/28/2011 1.89 9/28/2011 52.54 9/28/2011 0.35
9/27/2011 1.88 9/27/2011 53.15 9/27/2011 0.36
9/26/2011 1.88 9/26/2011 53.03 9/26/2011 0.35
9/23/2011 1.87 9/23/2011 52.65 9/23/2011 0.35
9/22/2011 1.89 9/22/2011 52.56 9/22/2011 0.35
9/21/2011 1.89 9/21/2011 55.02 9/21/2011 0.38
9/20/2011 1.87 9/20/2011 55.6 9/20/2011 0.39
9/19/2011 1.89 9/19/2011 56.38 9/19/2011 0.4
9/16/2011 1.88 9/16/2011 56.45 9/16/2011 0.4
9/15/2011 1.88 9/15/2011 55.65 9/15/2011 0.4
9/14/2011 1.87 9/14/2011 55.51 9/14/2011 0.4
9/13/2011 1.88 9/13/2011 54.73 9/13/2011 0.41
9/12/2011 1.89 9/12/2011 55.3 9/12/2011 0.42
9/9/2011 1.9 9/9/2011 55.1 9/9/2011 0.41
9/8/2011 1.89 9/8/2011 56.9 9/8/2011 0.42
9/6/2011 1.86 9/6/2011 55.89 9/6/2011 0.42
9/5/2011 1.89 9/5/2011 54.29 9/5/2011 0.41
9/2/2011 1.94 9/2/2011 55.65 9/2/2011 0.41
9/1/2011 1.89 9/1/2011 57.27 9/1/2011 0.4
8/31/2011 1.92 8/31/2011 55.75 8/31/2011 0.37
8/30/2011 1.78 8/30/2011 54.56 8/30/2011 0.36
8/29/2011 1.75 8/29/2011 54.1 8/29/2011 0.35
8/26/2011 1.7 8/26/2011 52.52 8/26/2011 0.34
8/25/2011 1.71 8/25/2011 52.15 8/25/2011 0.35
8/24/2011 1.71 8/24/2011 52.97 8/24/2011 0.36
8/23/2011 1.72 8/23/2011 53 8/23/2011 0.37
8/22/2011 1.78 8/22/2011 51.75 8/22/2011 0.37
8/19/2011 1.75 8/19/2011 51.8 8/19/2011 0.37
8/18/2011 1.75 8/18/2011 52.41 8/18/2011 0.38
8/17/2011 1.76 8/17/2011 54.3 8/17/2011 0.38
8/16/2011 1.78 8/16/2011 53.53 8/16/2011 0.38
8/15/2011 1.75 8/15/2011 53.95 8/15/2011 0.39
8/12/2011 1.77 8/12/2011 52.8 8/12/2011 0.38
8/11/2011 1.78 8/11/2011 52.65 8/11/2011 0.36
8/10/2011 1.75 8/10/2011 50.65 8/10/2011 0.32
8/9/2011 1.74 8/9/2011 50.4 8/9/2011 0.32
8/8/2011 1.72 8/8/2011 47.76 8/8/2011 0.32
8/5/2011 1.8 8/5/2011 52.27 8/5/2011 0.34
8/4/2011 1.84 8/4/2011 52.05 8/4/2011 0.35
8/3/2011 1.86 8/3/2011 55.56 8/3/2011 0.39
8/2/2011 1.86 8/2/2011 56.6 8/2/2011 0.4
8/1/2011 1.84 8/1/2011 57.82 8/1/2011 0.4
7/29/2011 1.86 7/29/2011 58.18 7/29/2011 0.4
7/28/2011 1.84 7/28/2011 57.85 7/28/2011 0.41
7/27/2011 1.81 7/27/2011 57.46 7/27/2011 0.43
7/26/2011 1.86 7/26/2011 58.51 7/26/2011 0.44
7/25/2011 1.86 7/25/2011 59.16 7/25/2011 0.43
7/22/2011 1.89 7/22/2011 59.55 7/22/2011 0.43
7/21/2011 1.85 7/21/2011 59.5 7/21/2011 0.41
7/20/2011 1.85 7/20/2011 58.26 7/20/2011 0.41
7/19/2011 1.85 7/19/2011 58.19 7/19/2011 0.43
7/18/2011 1.88 7/18/2011 58.02 7/18/2011 0.4
7/15/2011 1.82 7/15/2011 58.72 7/15/2011 0.42
7/14/2011 1.84 7/14/2011 58.9 7/14/2011 0.43
7/13/2011 1.86 7/13/2011 59.83 7/13/2011 0.45
7/12/2011 1.89 7/12/2011 58.92 7/12/2011 0.46
7/11/2011 1.89 7/11/2011 59.53 7/11/2011 0.45
7/8/2011 1.92 7/8/2011 60.67 7/8/2011 0.47
7/7/2011 1.86 7/7/2011 61.41 7/7/2011 0.47
7/6/2011 1.88 7/6/2011 61.72 7/6/2011 0.48
7/5/2011 1.9 7/5/2011 62.18 7/5/2011 0.48
7/4/2011 1.89 7/4/2011 62.95 7/4/2011 0.47
7/1/2011 1.88 7/1/2011 63 7/1/2011 0.47
6/30/2011 1.92 6/30/2011 61.49 6/30/2011 0.47
6/29/2011 1.95 6/29/2011 61.59 6/29/2011 0.47
6/28/2011 1.91 6/28/2011 61.11 6/28/2011 0.47
6/27/2011 1.9 6/27/2011 60.42 6/27/2011 0.46
6/24/2011 1.9 6/24/2011 60.2 6/24/2011 0.47
6/22/2011 1.88 6/22/2011 60.32 6/22/2011 0.47
6/21/2011 1.89 6/21/2011 60.48 6/21/2011 0.48
6/20/2011 1.9 6/20/2011 60.4 6/20/2011 0.47
6/17/2011 1.91 6/17/2011 60.3 6/17/2011 0.48
6/16/2011 1.87 6/16/2011 60.09 6/16/2011 0.48
6/15/2011 1.89 6/15/2011 60.76 6/15/2011 0.49
6/14/2011 1.89 6/14/2011 61.2 6/14/2011 0.49
6/13/2011 1.87 6/13/2011 61.11 6/13/2011 0.5
6/10/2011 1.89 6/10/2011 61.82 6/10/2011 0.49
6/9/2011 1.89 6/9/2011 62.56 6/9/2011 0.49
6/8/2011 1.89 6/8/2011 62.3 6/8/2011 0.48
6/7/2011 1.88 6/7/2011 62.41 6/7/2011 0.48
6/6/2011 1.9 6/6/2011 62.19 6/6/2011 0.48
6/3/2011 1.89 6/3/2011 63.5 6/3/2011 0.48
6/2/2011 1.9 6/2/2011 63.39 6/2/2011 0.47
6/1/2011 1.9 6/1/2011 62.65 6/1/2011 0.47
5/31/2011 1.89 5/31/2011 63.81 5/31/2011 0.46
5/30/2011 1.87 5/30/2011 63.11 5/30/2011 0.46
5/27/2011 1.88 5/27/2011 63.5 5/27/2011 0.46
5/26/2011 1.88 5/26/2011 63.5 5/26/2011 0.45
5/25/2011 1.87 5/25/2011 62.6 5/25/2011 0.44
5/24/2011 1.9 5/24/2011 62.6 5/24/2011 0.45
5/23/2011 1.89 5/23/2011 61.62 5/23/2011 0.46
5/20/2011 1.89 5/20/2011 61.74 5/20/2011 0.46
5/19/2011 1.86 5/19/2011 61.47 5/19/2011 0.46
5/18/2011 1.84 5/18/2011 62.11 5/18/2011 0.46
5/17/2011 1.81 5/17/2011 62.81 5/17/2011 0.46
5/16/2011 1.85 5/16/2011 61.99 5/16/2011 0.47
5/13/2011 1.85 5/13/2011 62.4 5/13/2011 0.47
5/12/2011 1.86 5/12/2011 63.28 5/12/2011 0.47
5/11/2011 1.81 5/11/2011 62.95 5/11/2011 0.47
5/10/2011 1.84 5/10/2011 64.01 5/10/2011 0.48
5/9/2011 1.85 5/9/2011 63.8 5/9/2011 0.46
5/6/2011 1.86 5/6/2011 63.68 5/6/2011 0.47
5/5/2011 1.85 5/5/2011 62.68 5/5/2011 0.47
5/4/2011 1.8 5/4/2011 62.9 5/4/2011 0.47
5/3/2011 1.79 5/3/2011 63.49 5/3/2011 0.47
5/2/2011 1.86 5/2/2011 64.79 5/2/2011 0.47
4/29/2011 1.88 4/29/2011 65.2
4/28/2011 1.86 4/28/2011 64.87
4/27/2011 1.86 4/27/2011 65.4
4/26/2011 1.86 4/26/2011 66.16
4/25/2011 1.86 4/25/2011 66.11
4/20/2011 1.87 4/20/2011 66.25
4/19/2011 1.84 4/19/2011 65.24
4/18/2011 1.82 4/18/2011 64.75
4/15/2011 1.81 4/15/2011 65.87
4/14/2011 1.79 4/14/2011 65.5
4/13/2011 1.8 4/13/2011 65.75
4/12/2011 1.78 4/12/2011 66.1
4/11/2011 1.82 4/11/2011 67.29
4/8/2011 1.77 4/8/2011 67.93
4/7/2011 1.79 4/7/2011 68.24
4/6/2011 1.79 4/6/2011 68.21
4/5/2011 1.79 4/5/2011 68.92
4/4/2011 1.79 4/4/2011 68.91
4/1/2011 1.82 4/1/2011 68.49
3/31/2011 1.78 3/31/2011 67.55
3/30/2011 1.79 3/30/2011 67.21
3/29/2011 1.65 3/29/2011 66.6
3/28/2011 1.64 3/28/2011 66.39
3/25/2011 1.69 3/25/2011 66.91
3/24/2011 1.67 3/24/2011 66.75
3/23/2011 1.67 3/23/2011 66.95
3/22/2011 1.64 3/22/2011 66.67
3/21/2011 1.63 3/21/2011 65.88
3/18/2011 1.63 3/18/2011 66.17
3/17/2011 1.62 3/17/2011 65.29
3/16/2011 1.63 3/16/2011 65.1
3/15/2011 1.66 3/15/2011 66.36
3/14/2011 1.64 3/14/2011 66.4
3/11/2011 1.68 3/11/2011 65.93
3/10/2011 1.62 3/10/2011 65.25
3/9/2011 1.68 3/9/2011 66.51
3/4/2011 1.62 3/4/2011 67.47
3/3/2011 1.64 3/3/2011 67.45
3/2/2011 1.62 3/2/2011 66.53
3/1/2011 1.65 3/1/2011 65.75
2/28/2011 1.65 2/28/2011 66.75
2/25/2011 1.6 2/25/2011 66.2
2/24/2011 1.63 2/24/2011 66.34
2/23/2011 1.61 2/23/2011 66.2
2/22/2011 1.58 2/22/2011 65.67
2/21/2011 1.61 2/21/2011 66.55
2/18/2011 1.6 2/18/2011 67.5
2/17/2011 1.6 2/17/2011 66.88
2/16/2011 1.64 2/16/2011 66.55
2/15/2011 1.61 2/15/2011 65.57
2/14/2011 1.61 2/14/2011 65.83
2/11/2011 1.61 2/11/2011 64.91
2/10/2011 1.67 2/10/2011 63.85
2/9/2011 1.65 2/9/2011 63.34
2/8/2011 1.65 2/8/2011 64.85
2/7/2011 1.61 2/7/2011 64.68
2/4/2011 1.6 2/4/2011 64.53
2/3/2011 1.61 2/3/2011 66.05
2/2/2011 1.61 2/2/2011 65.97
2/1/2011 1.59 2/1/2011 67.24
1/31/2011 1.62 1/31/2011 65.78
1/28/2011 1.59 1/28/2011 65.94
1/27/2011 1.6 1/27/2011 67.3
1/26/2011 1.64 1/26/2011 67.95
1/24/2011 1.65 1/24/2011 68.74
1/21/2011 1.62 1/21/2011 68.35
1/20/2011 1.62 1/20/2011 68.75
1/19/2011 1.62 1/19/2011 69.3
1/18/2011 1.66 1/18/2011 70.21
1/17/2011 1.61 1/17/2011 70.04
1/14/2011 1.62 1/14/2011 70.25
1/13/2011 1.61 1/13/2011 69.99
1/12/2011 1.62 1/12/2011 71
1/11/2011 1.61 1/11/2011 69.7
1/10/2011 1.6 1/10/2011 69.31
 1/7/2011 1.6 1/7/2011 69.33
1/6/2011 1.62 1/6/2011 69.65
1/5/2011 1.6 1/5/2011 70.25
1/4/2011 1.61 1/4/2011 69.7
1/3/2011 1.61 1/3/2011 69.24
12/30/2010 1.6 12/30/2010 68.53
12/29/2010 1.6 12/29/2010 68.35
12/28/2010 1.6 12/28/2010 67.38
12/27/2010 1.6 12/27/2010 67.2
12/23/2010 1.62 12/23/2010 68
12/22/2010 1.6 12/22/2010 67.62
12/21/2010 1.62 12/21/2010 67.9
12/20/2010 1.64 12/20/2010 66.7
12/17/2010 1.67 12/17/2010 67.26
12/16/2010 1.65 12/16/2010 66.45
12/15/2010 1.66 12/15/2010 66.9
12/14/2010 1.65 12/14/2010 68.09
12/13/2010 1.65 12/13/2010 68.7
12/10/2010 1.65 12/10/2010 67.89
12/9/2010 1.62 12/9/2010 67.22
12/8/2010 1.63 12/8/2010 67.35
12/7/2010 1.65 12/7/2010 68.8
12/6/2010 1.65 12/6/2010 68.6
12/3/2010 1.63 12/3/2010 69.11
12/2/2010 1.65 12/2/2010 68.77
12/1/2010 1.7 12/1/2010 68.75
11/30/2010 1.69 11/30/2010 67
11/29/2010 1.63 11/29/2010 67.33
11/26/2010 1.67 11/26/2010 67.6
11/25/2010 1.66 11/25/2010 68.53
11/24/2010 1.71 11/24/2010 68.99
11/23/2010 1.65 11/23/2010 67.34
11/22/2010 1.65 11/22/2010 68.99
11/19/2010 1.65 11/19/2010 70.3
11/18/2010 1.64 11/18/2010 70
11/17/2010 1.61 11/17/2010 69.49
11/16/2010 1.64 11/16/2010 68.28
11/12/2010 1.63 11/12/2010 69.64
11/11/2010 1.62 11/11/2010 70.39
11/10/2010 1.6 11/10/2010 71.07
11/9/2010 1.65 11/9/2010 70.91
11/8/2010 1.69 11/8/2010 72.01
11/5/2010 1.69 11/5/2010 71.9
11/4/2010 1.7 11/4/2010 72.4
11/3/2010 1.67 11/3/2010 71.3
 11/1/2010 1.67 11/1/2010 71
10/29/2010 1.65 10/29/2010 70.2
10/28/2010 1.65 10/28/2010 70.03
10/27/2010 1.64 10/27/2010 70
10/26/2010 1.62 10/26/2010 70.15
10/25/2010 1.63 10/25/2010 69.1
10/22/2010 1.63 10/22/2010 68.72
10/21/2010 1.65 10/21/2010 69.1
10/20/2010 1.55 10/20/2010 69.8
10/19/2010 1.57 10/19/2010 69.26
10/18/2010 1.55 10/18/2010 71.1
10/15/2010 1.56 10/15/2010 71.21
10/14/2010 1.57 10/14/2010 71.07
10/13/2010 1.54 10/13/2010 70.89
10/11/2010 1.54 10/11/2010 70.25
10/8/2010 1.53 10/8/2010 70.15
10/7/2010 1.53 10/7/2010 69.3
10/6/2010 1.51 10/6/2010 69.86
10/5/2010 1.5 10/5/2010 70.56
10/4/2010 1.47 10/4/2010 69.85
10/1/2010 1.5 10/1/2010 69.77
9/30/2010 1.44 9/30/2010 68.7
9/29/2010 1.41 9/29/2010 68.8
9/28/2010 1.44 9/28/2010 68.65
9/27/2010 1.44 9/27/2010 68.11
9/24/2010 1.44 9/24/2010 67.85
9/23/2010 1.44 9/23/2010 68.28
9/22/2010 1.44 9/22/2010 67.9
9/21/2010 1.46 9/21/2010 67.5
9/20/2010 1.47 9/20/2010 67.35
9/17/2010 1.47 9/17/2010 66.6
9/16/2010 1.5 9/16/2010 67.2
9/15/2010 1.49 9/15/2010 67.6
9/14/2010 1.48 9/14/2010 66.97
9/13/2010 1.5 9/13/2010 67.36
9/10/2010 1.53 9/10/2010 66.19
9/9/2010 1.54 9/9/2010 66
9/8/2010 1.59 9/8/2010 65.8
9/6/2010 1.65 9/6/2010 66.1
9/3/2010 1.67 9/3/2010 66
9/2/2010 1.67 9/2/2010 66.3
9/1/2010 1.61 9/1/2010 66.28
8/31/2010 1.56 8/31/2010 64.5
8/30/2010 1.6 8/30/2010 63.73
8/27/2010 1.63 8/27/2010 65.15
8/26/2010 1.64 8/26/2010 63.34
8/25/2010 1.53 8/25/2010 64.49
8/24/2010 1.76 8/24/2010 64.8
8/23/2010 1.75 8/23/2010 65.32
8/20/2010 1.76 8/20/2010 66.2
8/19/2010 1.76 8/19/2010 66.4
8/18/2010 1.76 8/18/2010 66.98
8/17/2010 1.73 8/17/2010 67.15
8/16/2010 1.73 8/16/2010 66.12
8/13/2010 1.68 8/13/2010 65.5
8/12/2010 1.7 8/12/2010 65.49
8/11/2010 1.71 8/11/2010 65.1
8/10/2010 1.72 8/10/2010 66.8
8/9/2010 1.7 8/9/2010 67.3
8/6/2010 1.73 8/6/2010 67.7
8/5/2010 1.72 8/5/2010 68.05
8/4/2010 1.7 8/4/2010 67.7
8/3/2010 1.68 8/3/2010 67.63
8/2/2010 1.65 8/2/2010 68.31
7/30/2010 1.62 7/30/2010 66.87
7/29/2010 1.63 7/29/2010 66.5
7/28/2010 1.61 7/28/2010 66.19
7/27/2010 1.63 7/27/2010 66.13
7/26/2010 1.63 7/26/2010 65.99
7/23/2010 1.61 7/23/2010 65.99
7/22/2010 1.62 7/22/2010 65.3
7/21/2010 1.6 7/21/2010 63.9
7/20/2010 1.61 7/20/2010 63.8
7/19/2010 1.62 7/19/2010 62.8
7/16/2010 1.61 7/16/2010 61.85
7/15/2010 1.63 7/15/2010 63.05
7/14/2010 1.65 7/14/2010 63.05
7/13/2010 1.65 7/13/2010 63.25
7/12/2010 1.65 7/12/2010 62.5
7/8/2010 1.65 7/8/2010 63.1
7/7/2010 1.63 7/7/2010 62.8
7/6/2010 1.6 7/6/2010 61.6
7/5/2010 1.6 7/5/2010 60.39
7/2/2010 1.61 7/2/2010 60.9
7/1/2010 1.59 7/1/2010 60.62
6/30/2010 1.58 6/30/2010 60.37
6/29/2010 1.56 6/29/2010 61.63
6/28/2010 1.58 6/28/2010 63.85
6/25/2010 1.53 6/25/2010 64.45
6/24/2010 1.51 6/24/2010 63.6
6/23/2010 1.52 6/23/2010 64.8
6/22/2010 1.53 6/22/2010 64.35
6/21/2010 1.53 6/21/2010 64.4
6/18/2010 1.51 6/18/2010 64.2
6/17/2010 1.53 6/17/2010 64.1
6/16/2010 1.55 6/16/2010 64.2
6/15/2010 1.51 6/15/2010 64.01
6/14/2010 1.53 6/14/2010 62.87
6/11/2010 1.52 6/11/2010 63.2
6/10/2010 1.51 6/10/2010 62.5
6/9/2010 1.53 6/9/2010 61
6/8/2010 1.53 6/8/2010 61.3
6/7/2010 1.5 6/7/2010 60.45
6/4/2010 1.51 6/4/2010 61.12
6/2/2010 1.52 6/2/2010 62.7
6/1/2010 1.48 6/1/2010 61.6
5/31/2010 1.49 5/31/2010 62.42
5/28/2010 1.49 5/28/2010 61.4
5/27/2010 1.47 5/27/2010 61.7
5/26/2010 1.45 5/26/2010 59.84
5/25/2010 1.44 5/25/2010 58.7
5/24/2010 1.45 5/24/2010 59.2
5/21/2010 1.41 5/21/2010 60.2
5/20/2010 1.37 5/20/2010 57.98
5/19/2010 1.41 5/19/2010 59.19
5/18/2010 1.41 5/18/2010 60.45
5/17/2010 1.44 5/17/2010 62.4
5/14/2010 1.46 5/14/2010 62.9
5/13/2010 1.46 5/13/2010 64.34
5/12/2010 1.48 5/12/2010 64.9
5/11/2010 1.47 5/11/2010 63.23
5/10/2010 1.5 5/10/2010 65.35
5/7/2010 1.47 5/7/2010 62.5
5/6/2010 1.48 5/6/2010 63.2
5/5/2010 1.52 5/5/2010 64.8
5/4/2010 1.53 5/4/2010 64.3
5/3/2010 1.54 5/3/2010 66.8
4/30/2010 1.52 4/30/2010 66.92
4/29/2010 1.5 4/29/2010 67.45
4/28/2010 1.49 4/28/2010 66.01
4/27/2010 1.51 4/27/2010 66
4/26/2010 1.54 4/26/2010 68.33
4/23/2010 1.5 4/23/2010 68.95
4/22/2010 1.49 4/22/2010 68.8
4/20/2010 1.46 4/20/2010 68.7
4/19/2010 1.49 4/19/2010 68.5
4/16/2010 1.49 4/16/2010 68.84
4/15/2010 1.5 4/15/2010 69.78
4/14/2010 1.49 4/14/2010 70.45
4/13/2010 1.46 4/13/2010 70.25
4/12/2010 1.46 4/12/2010 70.1
4/9/2010 1.47 4/9/2010 71
4/8/2010 1.48 4/8/2010 71.3
4/7/2010 1.43 4/7/2010 70.15
4/6/2010 1.45 4/6/2010 70.45
4/5/2010 1.46 4/5/2010 70.75
4/1/2010 1.47 4/1/2010 70.6
3/31/2010 1.48 3/31/2010 70
3/30/2010 1.5 3/30/2010 69.5
3/29/2010 1.5 3/29/2010 69.5
3/26/2010 1.58 3/26/2010 68.3
3/25/2010 1.59 3/25/2010 67.7
3/24/2010 1.59 3/24/2010 68.28
3/23/2010 1.59 3/23/2010 68.89
3/22/2010 1.58 3/22/2010 68.45
3/19/2010 1.58 3/19/2010 68.5
3/18/2010 1.59 3/18/2010 69.2
3/17/2010 1.6 3/17/2010 69.3
3/16/2010 1.6 3/16/2010 69.5
3/15/2010 1.59 3/15/2010 68.5
3/12/2010 1.6 3/12/2010 68.9
3/11/2010 1.63 3/11/2010 69.5
3/10/2010 1.63 3/10/2010 69.7
3/9/2010 1.64 3/9/2010 69.2
3/8/2010 1.64 3/8/2010 67.84
3/5/2010 1.66 3/5/2010 68.5
3/4/2010 1.66 3/4/2010 67.3
3/3/2010 1.68 3/3/2010 67.4
3/2/2010 1.68 3/2/2010 67.14
3/1/2010 1.68 3/1/2010 67.2
2/26/2010 1.67 2/26/2010 66.5
2/25/2010 1.65 2/25/2010 66
2/24/2010 1.65 2/24/2010 65.6
2/23/2010 1.65 2/23/2010 66
2/22/2010 1.66 2/22/2010 67
2/19/2010 1.66 2/19/2010 67.4
2/18/2010 1.67 2/18/2010 67.6
2/17/2010 1.65 2/17/2010 66.94
2/12/2010 1.65 2/12/2010 65.6
2/11/2010 1.65 2/11/2010 65.6
 2/10/2010 1.65 2/10/2010 64.55
2/9/2010 1.63 2/9/2010 64.09
2/8/2010 1.63 2/8/2010 62.6
2/5/2010 1.61 2/5/2010 62
2/4/2010 1.62 2/4/2010 63.4
2/3/2010 1.64 2/3/2010 66.59
2/2/2010 1.64 2/2/2010 66.7
2/1/2010 1.62 2/1/2010 66.05
1/29/2010 1.61 1/29/2010 64.9
1/28/2010 1.58 1/28/2010 65.2
1/27/2010 1.61 1/27/2010 64.9
1/26/2010 1.59 1/26/2010 64.98
1/22/2010 1.58 1/22/2010 65.59
1/21/2010 1.57 1/21/2010 65.9
1/20/2010 1.59 1/20/2010 67.7
1/19/2010 1.61 1/19/2010 68.12
1/18/2010 1.6 1/18/2010 68.9
1/15/2010 1.59 1/15/2010 68.5
1/14/2010 1.6 1/14/2010 69.5
1/13/2010 1.65 1/13/2010 70
1/12/2010 1.67 1/12/2010 69.7
1/11/2010 1.68 1/11/2010 69.99
1/8/2010 1.69 1/8/2010 69.48
1/7/2010 1.66 1/7/2010 70
1/6/2010 1.68 1/6/2010 70.3
1/5/2010 1.7 1/5/2010 69.9
1/4/2010 1.69 1/4/2010 69.37
12/30/2009 1.72 12/30/2009 68.5
12/29/2009 1.65 12/29/2009 67.94
12/28/2009 1.64 12/28/2009 67.9
12/23/2009 1.65 12/23/2009 67.25
12/22/2009 1.63 12/22/2009 67
12/21/2009 1.62 12/21/2009 66.5
12/18/2009 1.63 12/18/2009 66.5
12/17/2009 1.65 12/17/2009 66.6
12/16/2009 1.65 12/16/2009 68.2
12/15/2009 1.68 12/15/2009 68.95
12/14/2009 1.68 12/14/2009 69
12/11/2009 1.68 12/11/2009 68.73
12/10/2009 1.68 12/10/2009 68.25
12/9/2009 1.65 12/9/2009 67.3
12/8/2009 1.64 12/8/2009 67.2
12/7/2009 1.64 12/7/2009 68.16
12/4/2009 1.61 12/4/2009 67.5
12/3/2009 1.61 12/3/2009 68.1
 12/2/2009 1.63 12/2/2009 68
12/1/2009 1.63 12/1/2009 67.9
11/30/2009 1.6 11/30/2009 66.9
11/27/2009 1.62 11/27/2009 66.6
11/26/2009 1.63 11/26/2009 65.5
11/25/2009 1.65 11/25/2009 67.5
11/24/2009 1.61 11/24/2009 66.8
11/23/2009 1.62 11/23/2009 66.35
11/19/2009 1.65 11/19/2009 65.85
11/18/2009 1.68 11/18/2009 66
11/17/2009 1.73 11/17/2009 66.8
11/16/2009 1.74 11/16/2009 66.12
11/13/2009 1.75 11/13/2009 64.8
11/12/2009 1.65 11/12/2009 64.1
11/11/2009 1.62 11/11/2009 65.9
11/10/2009 1.6 11/10/2009 66
11/9/2009 1.63 11/9/2009 65.9
11/6/2009 1.6 11/6/2009 63.95
11/5/2009 1.64 11/5/2009 64.5
11/4/2009 1.63 11/4/2009 63.55
11/3/2009 1.63 11/3/2009 62.25
10/30/2009 1.61 10/30/2009 61.5
10/29/2009 1.56 10/29/2009 63.5
10/28/2009 1.55 10/28/2009 59.7
10/27/2009 1.59 10/27/2009 62.74
10/26/2009 1.64 10/26/2009 65
10/23/2009 1.64 10/23/2009 64.7
10/22/2009 1.62 10/22/2009 65.95
10/21/2009 1.62 10/21/2009 65.7
10/20/2009 1.61 10/20/2009 65
10/19/2009 1.65 10/19/2009 66.9
10/16/2009 1.65 10/16/2009 65.77
10/15/2009 1.7 10/15/2009 66.49
10/14/2009 1.71 10/14/2009 65.99
10/13/2009 1.71 10/13/2009 64.2
10/9/2009 1.7 10/9/2009 63.55
10/8/2009 1.75 10/8/2009 63.55
10/7/2009 1.77 10/7/2009 62.4
10/6/2009 1.73 10/6/2009 62.5
10/5/2009 1.73 10/5/2009 62
10/2/2009 1.63 10/2/2009 60.99
10/1/2009 1.65 10/1/2009 60.39
9/30/2009 1.65 9/30/2009 61.51
9/29/2009 1.65 9/29/2009 60.75
9/28/2009 1.66 9/28/2009 60.99
9/25/2009 1.64 9/25/2009 59.99
9/24/2009 1.63 9/24/2009 59.69
9/23/2009 1.61 9/23/2009 60.2
9/22/2009 1.66 9/22/2009 61.1
9/21/2009 1.66 9/21/2009 60.67
9/18/2009 1.68 9/18/2009 60
9/17/2009 1.68 9/17/2009 59.9
9/16/2009 1.69 9/16/2009 60.03
9/15/2009 1.73 9/15/2009 58.8
9/14/2009 1.71 9/14/2009 58.64
9/11/2009 1.63 9/11/2009 58.1
9/10/2009 1.65 9/10/2009 58.2
9/9/2009 1.63 9/9/2009 57.6
9/8/2009 1.65 9/8/2009 57.63
9/4/2009 1.61 9/4/2009 56.65
9/3/2009 1.58 9/3/2009 55.7
9/2/2009 1.56 9/2/2009 54.99
9/1/2009 1.5 9/1/2009 55.5
8/31/2009 1.53 8/31/2009 56.25
8/28/2009 1.56 8/28/2009 57.5
8/27/2009 1.56 8/27/2009 57.5
8/26/2009 1.56 8/26/2009 57.5
8/25/2009 1.58 8/25/2009 57.3
8/24/2009 1.57 8/24/2009 57.45
8/21/2009 1.61 8/21/2009 57.2
8/20/2009 1.6 8/20/2009 56.6
8/19/2009 1.6 8/19/2009 55.61
8/18/2009 1.6 8/18/2009 55.7
8/17/2009 1.55 8/17/2009 55
8/14/2009 1.55 8/14/2009 56.5
8/13/2009 1.54 8/13/2009 56.41
8/12/2009 1.56 8/12/2009 56.6
8/11/2009 1.52 8/11/2009 55.58
8/10/2009 1.53 8/10/2009 56.45
8/7/2009 1.6 8/7/2009 56.11
8/6/2009 1.58 8/6/2009 55.6
8/5/2009 1.59 8/5/2009 56.15
8/4/2009 1.6 8/4/2009 56
8/3/2009 1.61 8/3/2009 55.95
7/31/2009 1.61 7/31/2009 54.5
7/30/2009 1.61 7/30/2009 54.02
7/29/2009 1.6 7/29/2009 53.7
7/28/2009 1.61 7/28/2009 54.5
7/27/2009 1.62 7/27/2009 54.5
7/24/2009 1.63 7/24/2009 54.4
7/23/2009 1.58 7/23/2009 53.99
7/22/2009 1.58 7/22/2009 53.05
7/21/2009 1.58 7/21/2009 53.1
7/20/2009 1.59 7/20/2009 53.05
7/17/2009 1.55 7/17/2009 51.9
7/16/2009 1.48 7/16/2009 51.9
7/15/2009 1.46 7/15/2009 51.28
7/14/2009 1.44 7/14/2009 48.7
7/13/2009 1.48 7/13/2009 49.3
7/10/2009 1.52 7/10/2009 49
7/8/2009 1.48 7/8/2009 49.05
7/7/2009 1.49 7/7/2009 49.25
7/6/2009 1.52 7/6/2009 50.5
7/3/2009 1.51 7/3/2009 50.8
7/2/2009 1.5 7/2/2009 50.89
7/1/2009 1.51 7/1/2009 51.52
6/30/2009 1.49 6/30/2009 51.4
6/29/2009 1.51 6/29/2009 52.02
6/26/2009 1.54 6/26/2009 51.56
6/25/2009 1.5 6/25/2009 51.39
6/24/2009 1.54 6/24/2009 49.7
6/23/2009 1.57 6/23/2009 49.75
6/22/2009 1.48 6/22/2009 49.4
6/19/2009 1.45 6/19/2009 51.4
6/18/2009 1.43 6/18/2009 50.85
6/17/2009 1.44 6/17/2009 51
6/16/2009 1.46 6/16/2009 51.19
6/15/2009 1.43 6/15/2009 51.98
6/12/2009 1.45 6/12/2009 53.2
6/10/2009 1.46 6/10/2009 53.2
6/9/2009 1.41 6/9/2009 53.2
6/8/2009 1.4 6/8/2009 53.6
6/5/2009 1.4 6/5/2009 52.76
6/4/2009 1.36 6/4/2009 53.3
6/3/2009 1.37 6/3/2009 52
6/2/2009 1.37 6/2/2009 53.7
6/1/2009 1.37 6/1/2009 54.14
5/29/2009 1.37 5/29/2009 53.1
5/28/2009 1.35 5/28/2009 53
5/27/2009 1.36 5/27/2009 51.7
5/26/2009 1.37 5/26/2009 51.8
5/25/2009 1.36 5/25/2009 50.9
5/22/2009 1.37 5/22/2009 50.69
5/21/2009 1.35 5/21/2009 49.99
5/20/2009 1.35 5/20/2009 51.2
5/19/2009 1.36 5/19/2009 51.42
5/18/2009 1.37 5/18/2009 51.45
5/15/2009 1.34 5/15/2009 49
5/14/2009 1.33 5/14/2009 49.42
5/13/2009 1.3 5/13/2009 48.1
5/12/2009 1.35 5/12/2009 50.3
5/11/2009 1.31 5/11/2009 51
5/8/2009 1.28 5/8/2009 51.36
5/7/2009 1.26 5/7/2009 50.05
5/6/2009 1.26 5/6/2009 51.36
5/5/2009 1.24 5/5/2009 50.65
5/4/2009 1.25 5/4/2009 50
4/30/2009 1.22 4/30/2009 48.1
4/29/2009 1.21 4/29/2009 46.8
4/28/2009 1.19 4/28/2009 45.85
4/27/2009 1.2 4/27/2009 45.9
4/24/2009 1.17 4/24/2009 46.69
4/23/2009 1.11 4/23/2009 45.9
4/22/2009 1.11 4/22/2009 44.99
4/20/2009 1.1 4/20/2009 44.42
4/17/2009 1.09 4/17/2009 45.85
4/16/2009 1.12 4/16/2009 46
4/15/2009 1.15 4/15/2009 45.5
4/14/2009 1.11 4/14/2009 45.5
4/13/2009 1.16 4/13/2009 46
4/9/2009 1.18 4/9/2009 45.5
4/8/2009 1.18 4/8/2009 44.3
4/7/2009 1.16 4/7/2009 44.05
4/6/2009 1.14 4/6/2009 44.35
4/3/2009 1.13 4/3/2009 44.55
4/2/2009 1.12 4/2/2009 43.7
4/1/2009 1.07 4/1/2009 42.1
3/31/2009 1.04 3/31/2009 40.57
3/30/2009 1.05 3/30/2009 40.9
3/27/2009 1.05 3/27/2009 41.74
3/26/2009 1.05 3/26/2009 42.7
3/25/2009 1.05 3/25/2009 41.8
3/24/2009 1.05 3/24/2009 41.6
3/23/2009 1.05 3/23/2009 42.6
3/20/2009 1.08 3/20/2009 40.2
3/19/2009 1.1 3/19/2009 40.6
3/18/2009 1.09 3/18/2009 40.3
3/17/2009 1.08 3/17/2009 39.79
3/16/2009 1.05 3/16/2009 38.75
3/13/2009 1.06 3/13/2009 39.2
3/12/2009 1.07 3/12/2009 39.5
3/11/2009 1.06 3/11/2009 38.85
3/10/2009 1.06 3/10/2009 38.9
3/9/2009 1.04 3/9/2009 37
3/6/2009 1.02 3/6/2009 37.5
3/5/2009 1.01 3/5/2009 37.3
3/4/2009 1.02 3/4/2009 38.8
3/3/2009 1.02 3/3/2009 36.77
3/2/2009 0.99 3/2/2009 36.6
2/27/2009 1.02 2/27/2009 38.75
2/26/2009 1.02 2/26/2009 38.75
2/25/2009 1.04 2/25/2009 38.65
2/20/2009 1.03 2/20/2009 39.2
2/19/2009 1.03 2/19/2009 40
2/18/2009 1.03 2/18/2009 39.99
2/17/2009 0.99 2/17/2009 40
2/16/2009 0.97 2/16/2009 41.99
2/13/2009 0.93 2/13/2009 41.85
2/12/2009 0.9 2/12/2009 40.79
2/11/2009 0.94 2/11/2009 41
2/10/2009 0.91 2/10/2009 41.34
2/9/2009 0.9 2/9/2009 42
2/6/2009 0.87 2/6/2009 43.2
2/5/2009 0.86 2/5/2009 41.5
2/4/2009 0.84 2/4/2009 40.4
2/3/2009 0.82 2/3/2009 40
2/2/2009 0.81 2/2/2009 39
1/30/2009 0.8 1/30/2009 39.6
1/29/2009 0.84 1/29/2009 39.6
1/28/2009 0.86 1/28/2009 40.9
1/27/2009 0.87 1/27/2009 38.99
1/26/2009 0.88 1/26/2009 39
1/23/2009 0.87 1/23/2009 38.08
1/22/2009 0.85 1/22/2009 38.24
1/21/2009 0.86 1/21/2009 38.85
1/20/2009 0.87 1/20/2009 38.99
1/19/2009 0.88 1/19/2009 38.95
1/16/2009 0.83 1/16/2009 39.49
1/15/2009 0.81 1/15/2009 39.36
1/14/2009 0.81 1/14/2009 38.03
1/13/2009 0.83 1/13/2009 40
1/12/2009 0.8 1/12/2009 39.7
1/9/2009 0.8 1/9/2009 42
1/8/2009 0.8 1/8/2009 42.2
1/7/2009 0.8 1/7/2009 40.64
 1/6/2009 0.8 1/6/2009 42.32
1/5/2009 0.83 1/5/2009 42
1/2/2009 0.81 1/2/2009 40.32
12/30/2008 0.78 12/30/2008 37.64
12/29/2008 0.78 12/29/2008 36.79
12/26/2008 0.8 12/26/2008 36.9
12/23/2008 0.77 12/23/2008 36.56
12/22/2008 0.77 12/22/2008 37.75
12/19/2008 0.77 12/19/2008 39.13
12/18/2008 0.77 12/18/2008 39.15
12/17/2008 0.78 12/17/2008 39.21
12/16/2008 0.77 12/16/2008 40
12/15/2008 0.77 12/15/2008 38.57
12/12/2008 0.79 12/12/2008 39.11
12/11/2008 0.79 12/11/2008 38.89
12/10/2008 0.8 12/10/2008 39.03
12/9/2008 0.8 12/9/2008 37.54
12/8/2008 0.81 12/8/2008 38.46
12/5/2008 0.82 12/5/2008 35.35
12/4/2008 0.82 12/4/2008 35.7
12/3/2008 0.83 12/3/2008 35.31
12/2/2008 0.83 12/2/2008 35.39
12/1/2008 0.83
11/28/2008 0.84
11/27/2008 0.86
11/26/2008 0.83
11/25/2008 0.85
11/24/2008 0.85
11/21/2008 0.84
11/19/2008 0.85
11/18/2008 0.85
11/17/2008 0.89
11/14/2008 0.87
11/13/2008 0.87
11/12/2008 0.84
11/11/2008 0.84
11/10/2008 0.81
11/7/2008 0.78
11/6/2008 0.77
11/5/2008 0.81
11/4/2008 0.85
11/3/2008 0.87
10/31/2008 0.94
10/30/2008 0.88
10/29/2008 0.89
10/28/2008 0.82
10/27/2008 0.76
10/24/2008 0.77
10/23/2008 0.81
10/22/2008 0.83
10/21/2008 0.87
10/20/2008 0.89
10/17/2008 0.83
10/16/2008 0.82
10/15/2008 0.83
10/14/2008 0.9
10/13/2008 0.85
10/10/2008 0.75
10/9/2008 0.72
10/8/2008 0.71
10/7/2008 0.72
10/6/2008 0.75
10/3/2008 0.8
10/2/2008 0.84
10/1/2008 0.9
9/30/2008 0.89
9/29/2008 0.83
9/26/2008 0.89
9/25/2008 0.93
9/24/2008 0.9
9/23/2008 0.91
9/22/2008 0.91
9/19/2008 0.93
9/18/2008 0.93
9/17/2008 0.91
9/16/2008 0.95
9/15/2008 0.97
9/12/2008 1.02
9/11/2008 1.01
9/10/2008 1
9/9/2008 1.02
9/8/2008 1.08
9/5/2008 1.09
9/4/2008 1.1
9/3/2008 1.12
9/2/2008 1.13
9/1/2008 1.14
8/29/2008 1.13
8/28/2008 1.14
8/27/2008 1.13
8/26/2008 1.13
8/25/2008 1.16
8/22/2008 1.15
8/21/2008 1.16
8/20/2008 1.16
8/19/2008 1.17
8/18/2008 1.16
8/15/2008 1.17
8/14/2008 1.17
8/13/2008 1.14
8/12/2008 1.15
8/11/2008 1.18
8/8/2008 1.21
8/7/2008 1.2
8/6/2008 1.17
8/5/2008 1.16
8/4/2008 1.13
8/1/2008 1.18
7/31/2008 1.2
7/30/2008 1.18
7/29/2008 1.22
7/28/2008 1.17
7/25/2008 1.21
7/24/2008 1.23
7/23/2008 1.25
7/22/2008 1.23
7/21/2008 1.28
7/18/2008 1.28
7/17/2008 1.3
7/16/2008 1.31
7/15/2008 1.3
7/14/2008 1.31
7/11/2008 1.27
7/10/2008 1.29
7/8/2008 1.26
7/7/2008 1.17
7/4/2008 1.14
7/3/2008 1.15
7/2/2008 1.13
7/1/2008 1.17
6/30/2008 1.22
6/27/2008 1.2
6/26/2008 1.18
6/25/2008 1.18
6/24/2008 1.2
6/23/2008 1.23
6/20/2008 1.23
6/19/2008 1.23
6/18/2008 1.25
6/17/2008 1.28
6/16/2008 1.29
6/13/2008 1.29
6/12/2008 1.29
6/11/2008 1.27
6/10/2008 1.3
6/9/2008 1.31
6/6/2008 1.3
6/5/2008 1.3
6/4/2008 1.3
6/3/2008 1.3
6/2/2008 1.28
5/30/2008 1.29
5/29/2008 1.24
5/28/2008 1.25
5/27/2008 1.24
5/26/2008 1.26
5/23/2008 1.26
5/21/2008 1.29
5/20/2008 1.3
5/19/2008 1.34
5/16/2008 1.34
5/15/2008 1.34
5/14/2008 1.32
5/13/2008 1.32
5/12/2008 1.32
5/9/2008 1.3
5/8/2008 1.32
5/7/2008 1.31
5/6/2008 1.36
5/5/2008 1.39
5/2/2008 1.33
4/30/2008 1.34
4/29/2008 1.25
4/28/2008 1.24
4/25/2008 1.23
4/24/2008 1.24
4/23/2008 1.26
4/22/2008 1.29
4/18/2008 1.37
4/17/2008 1.42
4/16/2008 1.31
4/15/2008 1.28
4/14/2008 1.27
4/11/2008 1.33
4/10/2008 1.33
39547 1.29
39546 1.29
39545 1.27
ITUB4 PETR4

Data Fechamento Data Fechamento

3/2/2022 25 6/17/2022 27.31
2/25/2022 25.42 6/15/2022 29.08
2/24/2022 24.92 6/14/2022 29.6
2/23/2022 25.34 6/13/2022 29.27
2/22/2022 25.7 6/10/2022 29.65
2/21/2022 25.47 6/9/2022 30.07
2/18/2022 26.11 6/8/2022 30.51
2/17/2022 26.01 6/7/2022 30.66
2/16/2022 26.38 6/6/2022 30.3
2/15/2022 26.66 6/3/2022 30.28
2/14/2022 26.41 6/2/2022 29.76
2/11/2022 26.47 6/1/2022 30.02
2/10/2022 24.99 5/31/2022 30.06
2/9/2022 24.52 5/30/2022 29.99
2/8/2022 25.54 5/27/2022 30.6
2/7/2022 25.26 5/26/2022 32.13
2/4/2022 25.4 5/25/2022 32.05
2/3/2022 25.32 5/24/2022 31.6
2/2/2022 25.03 5/23/2022 32.55
2/1/2022 25.43 5/20/2022 31.32
1/31/2022 25.26 5/19/2022 30.72
1/28/2022 24.72 5/18/2022 30.21
1/27/2022 24.39 5/17/2022 30.71
1/26/2022 24.3 5/16/2022 31.12
1/25/2022 24.04 5/13/2022 30.81
1/24/2022 23.2 5/12/2022 30.42
1/21/2022 23.23 5/11/2022 30.18
1/20/2022 23.22 5/10/2022 29.17
1/19/2022 23.41 5/9/2022 28.92
1/18/2022 23.57 5/6/2022 29.73
1/17/2022 23.43 5/5/2022 28.78
1/14/2022 23.43 5/4/2022 28.84
1/13/2022 23.61 5/3/2022 27.2
1/12/2022 23.18 5/2/2022 26.96
1/11/2022 23.28 4/29/2022 27.23
1/10/2022 22.78 4/28/2022 27.21
1/7/2022 22.57 4/27/2022 27.03
1/6/2022 22.08 4/26/2022 27.03
1/5/2022 21.64 4/25/2022 27.07
1/4/2022 22.06 4/22/2022 27.48
1/3/2022 21.45 4/20/2022 28.59
12/30/2021 20.88 4/19/2022 28.46
12/29/2021 21.22 4/18/2022 27.62
12/28/2021 21.4 4/14/2022 28.12
12/27/2021 21.48 4/13/2022 28.44
12/23/2021 21.26 4/12/2022 27.85
12/22/2021 21.15 4/11/2022 27.93
12/21/2021 21.07 4/8/2022 28.14
12/20/2021 21.05 4/7/2022 28
12/17/2021 21.37 4/6/2022 26.62
12/16/2021 21.85 4/5/2022 26.64
12/15/2021 21.63 4/4/2022 26.9
12/14/2021 21.7 4/1/2022 27.15
12/13/2021 21.49 3/31/2022 27.52
12/10/2021 22.08 3/30/2022 27.14
12/9/2021 22.05 3/29/2022 26.57
12/8/2021 22.66 3/28/2022 25.99
12/7/2021 22.88 3/25/2022 26.57
12/6/2021 23.17 3/24/2022 26.67
12/3/2021 22.9 3/23/2022 26.36
12/2/2021 22.98 3/22/2022 26.01
12/1/2021 22.14 3/21/2022 26.13
11/30/2021 22.29 3/18/2022 25.18
11/29/2021 22.56 3/17/2022 24.69
11/26/2021 22.71 3/16/2022 25.36
11/25/2021 23.15 3/15/2022 25.58
11/24/2021 22.94 3/14/2022 26.22
11/23/2021 22.35 3/11/2022 26.73
11/22/2021 21.98 3/10/2022 27.72
11/19/2021 21.96 3/9/2022 26.78
11/18/2021 22.15 3/8/2022 26.7
11/17/2021 22.52 3/7/2022 26.16
11/16/2021 22.44 3/4/2022 28.16
11/12/2021 22.67 3/3/2022 28.17
11/11/2021 22.72 3/2/2022 28.52
11/10/2021 22.77 2/25/2022 27.97
11/9/2021 22.21 2/24/2022 27.47
11/8/2021 22.44 2/23/2022 28.15
11/5/2021 22.55 2/22/2022 27.76
11/4/2021 22.83 2/21/2022 27.85
11/3/2021 24.1 2/18/2022 27.15
11/1/2021 23.87 2/17/2022 26.98
10/29/2021 22.96 2/16/2022 27.09
10/28/2021 23.51 2/15/2022 26.72
10/27/2021 23.56 2/14/2022 27.15
10/26/2021 23.39 2/11/2022 27.77
10/25/2021 23.64 2/10/2022 26.69
10/22/2021 23.19 2/9/2022 26.28
10/21/2021 24.12 2/8/2022 26.18
10/20/2021 24.53 2/7/2022 26.45
10/19/2021 23.98 2/4/2022 26.84
10/18/2021 24.56 2/3/2022 26.38
10/15/2021 24.39 2/2/2022 26.75
10/14/2021 23.78 2/1/2022 27.15
10/13/2021 23.9 1/31/2022 26.61
10/11/2021 23.87 1/28/2022 26.77
10/8/2021 24.29 1/27/2022 27.87
10/7/2021 24.12 1/26/2022 27.86
10/6/2021 24.64 1/25/2022 27.14
10/5/2021 24.56 1/24/2022 26.28
10/4/2021 23.98 1/21/2022 26.13
10/1/2021 24.1 1/20/2022 26.09
9/30/2021 23.49 1/19/2022 25.9
9/29/2021 23.46 1/18/2022 26.03
9/28/2021 23.05 1/17/2022 25.91
9/27/2021 23.59 1/14/2022 25.87
9/24/2021 22.98 1/13/2022 24.94
9/23/2021 23.31 1/12/2022 24.45
9/22/2021 22.53 1/11/2022 23.72
9/21/2021 22.02 1/10/2022 23.04
9/20/2021 22.08 1/7/2022 23.18
9/17/2021 22.59 1/6/2022 23.07
9/16/2021 23.14 1/5/2022 23.09
9/15/2021 23.15 1/4/2022 24.02
9/14/2021 23.54 1/3/2022 23.93
9/13/2021 23.68 12/30/2021 23.4
9/10/2021 23.39 12/29/2021 23.48
9/9/2021 23.63 12/28/2021 23.67
9/8/2021 23.32 12/27/2021 23.65
9/6/2021 24.48 12/23/2021 23.3
9/3/2021 24.17 12/22/2021 23.16
9/2/2021 24.31 12/21/2021 23.2
9/1/2021 25.22 12/20/2021 23.16
8/31/2021 25.11 12/17/2021 23.85
8/30/2021 24.78 12/16/2021 24.42
8/27/2021 24.96 12/15/2021 24.1
8/26/2021 24.54 12/14/2021 23.95
8/25/2021 25.15 12/13/2021 24.24
8/24/2021 25.12 12/10/2021 24.39
8/23/2021 24.43 12/9/2021 24.09
8/20/2021 24.17 12/8/2021 24.14
8/19/2021 24.26 12/7/2021 24.15
8/18/2021 24.58 12/6/2021 23.77
8/17/2021 24.53 12/3/2021 23.66
8/16/2021 24.62 12/2/2021 23.33
8/13/2021 24.91 12/1/2021 21.81
8/12/2021 24.57 11/30/2021 21.68
8/11/2021 25.04 11/29/2021 21.71
8/10/2021 24.77 11/26/2021 20.97
8/9/2021 25.25 11/25/2021 21.82
8/6/2021 24.95 11/24/2021 20.9
8/5/2021 24.27 11/23/2021 20.48
8/4/2021 24.2 11/22/2021 19.42
8/3/2021 24.9 11/19/2021 19.23
8/2/2021 24.66 11/18/2021 19.55
7/30/2021 24.51 11/17/2021 19.58
7/29/2021 24.77 11/16/2021 20.09
7/28/2021 24.9 11/12/2021 19.88
7/27/2021 24.12 11/11/2021 19.49
7/26/2021 23.88 11/10/2021 19.47
7/23/2021 23.47 11/9/2021 19.63
7/22/2021 23.53 11/8/2021 19.24
7/21/2021 23.78 11/5/2021 19.04
7/20/2021 23.68 11/4/2021 19.15
7/19/2021 23.37 11/3/2021 19.78
7/16/2021 23.51 11/1/2021 20.63
7/15/2021 23.9 10/29/2021 20.07
7/14/2021 24.19 10/28/2021 21.33
7/13/2021 24.16 10/27/2021 21.14
7/12/2021 24.01 10/26/2021 21.19
7/8/2021 23.69 10/25/2021 21.39
7/7/2021 24 10/22/2021 20.02
7/6/2021 23.67 10/21/2021 20.22
7/5/2021 23.94 10/20/2021 20.93
7/2/2021 24.27 10/19/2021 20.63
7/1/2021 24.01 10/18/2021 21.7
6/30/2021 24.09 10/15/2021 21.81
6/29/2021 24.37 10/14/2021 21.86
6/28/2021 24.61 10/13/2021 21.83
6/25/2021 24.9 10/11/2021 21.6
6/24/2021 25.71 10/8/2021 21.45
6/23/2021 25.71 10/7/2021 21.07
6/22/2021 25.89 10/6/2021 21.1
6/21/2021 26.23 10/5/2021 21.67
6/18/2021 26.11 10/4/2021 21.21
6/17/2021 26.59 10/1/2021 20.63
6/16/2021 26.91 9/30/2021 20.06
6/15/2021 26.38 9/29/2021 20.18
6/14/2021 26.38 9/28/2021 19.86
6/11/2021 26.47 9/27/2021 19.99
6/10/2021 26.79 9/24/2021 19.82
6/9/2021 26.89 9/23/2021 19.77
6/8/2021 26.52 9/22/2021 19.04
6/7/2021 26.71 9/21/2021 18.57
6/4/2021 26.09 9/20/2021 18.16
6/2/2021 25.56 9/17/2021 18.37
6/1/2021 24.74 9/16/2021 19.23
5/31/2021 23.87 9/15/2021 19.4
5/28/2021 23.94 9/14/2021 19.07
5/27/2021 23.55 9/13/2021 19.32
5/26/2021 23.75 9/10/2021 18.67
5/25/2021 23.43 9/9/2021 18.79
5/24/2021 23.68 9/8/2021 18.39
5/21/2021 23.74 9/6/2021 19.49
5/20/2021 23.63 9/3/2021 19.4
5/19/2021 23.5 9/2/2021 19.6
5/18/2021 23.33 9/1/2021 19.92
5/17/2021 23.38 8/31/2021 20.03
5/14/2021 23.4 8/30/2021 20.85
5/13/2021 22.89 8/27/2021 20.99
5/12/2021 22.24 8/26/2021 20.25
5/11/2021 22.57 8/25/2021 20.43
5/10/2021 22.62 8/24/2021 20.32
5/7/2021 22.29 8/23/2021 19.91
5/6/2021 22.03 8/20/2021 19.6
5/5/2021 22.16 8/19/2021 19.63
5/4/2021 21.55 8/18/2021 19.74
5/3/2021 22.51 8/17/2021 19.91
4/30/2021 22.2 8/16/2021 19.91
4/29/2021 22.03 8/13/2021 20.41
4/28/2021 22.75 8/12/2021 20.23
4/27/2021 21.81 8/11/2021 19.93
4/26/2021 22.14 8/10/2021 19.66
4/23/2021 22.16 8/9/2021 19.6
4/22/2021 22.06 8/6/2021 19.74
4/20/2021 22.05 8/5/2021 19.71
4/19/2021 22.16 8/4/2021 18.27
4/16/2021 22.5 8/3/2021 18.67
4/15/2021 22.25 8/2/2021 18.36
4/14/2021 22.25 7/30/2021 18.71
4/13/2021 21.97 7/29/2021 19.34
4/12/2021 21.97 7/28/2021 19.27
4/9/2021 21.44 7/27/2021 18.88
4/8/2021 21.48 7/26/2021 19.1
4/7/2021 21.64 7/23/2021 18.59
4/6/2021 21.84 7/22/2021 18.7
4/5/2021 22.1 7/21/2021 18.74
4/1/2021 21.81 7/20/2021 18.49
3/31/2021 22.5 7/19/2021 18.24
3/30/2021 22.94 7/16/2021 18.55
3/29/2021 22.57 7/15/2021 18.83
3/26/2021 22.58 7/14/2021 19.24
3/25/2021 22.21 7/13/2021 19.4
3/24/2021 21.82 7/12/2021 19.28
3/23/2021 22.21 7/8/2021 19.11
3/22/2021 22.79 7/7/2021 19.5
3/19/2021 22.66 7/6/2021 19.24
3/18/2021 22.61 7/5/2021 20.06
3/17/2021 22.48 7/2/2021 20.29
3/16/2021 21.64 7/1/2021 20.2
3/15/2021 22.09 6/30/2021 20.46
3/12/2021 21.83 6/29/2021 20.29
3/11/2021 21.98 6/28/2021 20.2
3/10/2021 21.94 6/25/2021 20.23
3/9/2021 21.78 6/24/2021 20.61
3/8/2021 21.49 6/23/2021 20.37
3/5/2021 22.19 6/22/2021 20.23
3/4/2021 21.4 6/21/2021 20.13
3/3/2021 20.75 6/18/2021 19.69
3/2/2021 20.7 6/17/2021 19.56
3/1/2021 19.9 6/16/2021 20.26
2/26/2021 20.51 6/15/2021 20.18
2/25/2021 20.82 6/14/2021 19.99
2/24/2021 21.44 6/11/2021 19.86
2/23/2021 21.76 6/10/2021 19.94
2/22/2021 20.45 6/9/2021 19.93
2/19/2021 22.05 6/8/2021 19.93
2/18/2021 22.29 6/7/2021 19.67
2/17/2021 22.45 6/4/2021 19.82
2/12/2021 22.17 6/2/2021 19.51
2/11/2021 22.11 6/1/2021 18.97
2/10/2021 22.11 5/31/2021 18.68
2/9/2021 22.27 5/28/2021 18.77
2/8/2021 22.01 5/27/2021 18.01
2/5/2021 22.42 5/26/2021 18.14
2/4/2021 22.52 5/25/2021 17.97
 2/3/2021 22.61 5/24/2021 18.35
2/2/2021 22.72 5/21/2021 18.04
2/1/2021 23.22 5/20/2021 18.03
1/29/2021 22.62 5/19/2021 18.18
1/28/2021 23.46 5/18/2021 18.32
1/27/2021 22.53 5/17/2021 18.54
1/26/2021 22.55 5/14/2021 18.27
1/22/2021 23.33 5/13/2021 17.37
1/21/2021 23.84 5/12/2021 17.23
1/20/2021 24.16 5/11/2021 17.49
1/19/2021 24.57 5/10/2021 17.17
1/18/2021 24.86 5/7/2021 16.95
1/15/2021 24.99 5/6/2021 16.34
1/14/2021 25.97 5/5/2021 16.57
1/13/2021 25.22 5/4/2021 15.91
1/12/2021 25.64 5/3/2021 16.29
1/11/2021 25.56 4/30/2021 16.42
1/8/2021 26.15 4/29/2021 16.42
1/7/2021 26.16 4/28/2021 16.64
1/6/2021 25.14 4/27/2021 16.06
1/5/2021 24.46 4/26/2021 16.53
1/4/2021 24.62 4/23/2021 16.47
12/30/2020 25.19 4/22/2021 16.48
12/29/2020 25.57 4/20/2021 16.56
12/28/2020 25.62 4/19/2021 16.88
12/23/2020 25.44 4/16/2021 15.96
12/22/2020 24.89 4/15/2021 16.05
12/21/2020 24.77 4/14/2021 16.38
12/18/2020 25.22 4/13/2021 16.12
12/17/2020 25.26 4/12/2021 16.07
12/16/2020 25.29 4/9/2021 15.91
12/15/2020 24.82 4/8/2021 15.94
12/14/2020 24.6 4/7/2021 16.14
12/11/2020 24.93 4/6/2021 16.16
12/10/2020 25.09 4/5/2021 16.17
12/9/2020 24.28 4/1/2021 16.07
12/8/2020 24.14 3/31/2021 16.21
12/7/2020 24.2 3/30/2021 16.03
12/4/2020 24.06 3/29/2021 16.03
12/3/2020 23.82 3/26/2021 15.78
12/2/2020 23.84 3/25/2021 15.61
12/1/2020 23.66 3/24/2021 15.35
11/30/2020 22.7 3/23/2021 15.34
11/27/2020 23.02 3/22/2021 15.82
11/26/2020 22.84 3/19/2021 16.14
11/25/2020 23.33 3/18/2021 15.63
11/24/2020 23.61 3/17/2021 16.2
11/23/2020 22.97 3/16/2021 15.66
11/20/2020 22.69 3/15/2021 15.91
11/19/2020 22.9 3/12/2021 15.59
11/18/2020 22.86 3/11/2021 15.67
11/17/2020 23.44 3/10/2021 15.03
11/16/2020 23.42 3/9/2021 14.52
11/13/2020 22.63 3/8/2021 14.19
11/12/2020 22.2 3/5/2021 15.06
11/11/2020 22.76 3/4/2021 14.95
11/10/2020 22.95 3/3/2021 14.25
11/9/2020 21.96 3/2/2021 14.79
11/6/2020 20.31 3/1/2021 14.8
11/5/2020 20.34 2/26/2021 14.96
11/4/2020 19.87 2/25/2021 15.6
11/3/2020 19.11 2/24/2021 16.41
10/30/2020 18.65 2/23/2021 16.18
10/29/2020 18.98 2/22/2021 14.43
10/28/2020 18.89 2/19/2021 18.38
10/27/2020 19.77 2/18/2021 19.69
10/26/2020 20.35 2/17/2021 19.9
10/23/2020 20.21 2/12/2021 19.13
10/22/2020 20.47 2/11/2021 18.89
10/21/2020 19.47 2/10/2021 18.7
10/20/2020 19.29 2/9/2021 18.52
10/19/2020 18.55 2/8/2021 18.91
10/16/2020 18.35 2/5/2021 19.52
10/15/2020 18.66 2/4/2021 19.39
10/14/2020 18.82 2/3/2021 19.41
10/13/2020 18.88 2/2/2021 19.28
10/9/2020 19.06 2/1/2021 18.52
10/8/2020 19.12 1/29/2021 17.95
10/7/2020 18.03 1/28/2021 18.67
10/6/2020 18.16 1/27/2021 18.42
10/5/2020 18.13 1/26/2021 18.16
10/2/2020 17.94 1/22/2021 18.22
10/1/2020 17.89 1/21/2021 18.53
9/30/2020 17.86 1/20/2021 18.98
9/29/2020 17.78 1/19/2021 19.3
9/28/2020 18.18 1/18/2021 18.88
9/25/2020 18.18 1/15/2021 18.92
9/24/2020 18.28 1/14/2021 19.81
9/23/2020 17.84 1/13/2021 19.61
9/22/2020 18.33 1/12/2021 20.6
9/21/2020 18.18 1/11/2021 20.76
9/18/2020 18.33 1/8/2021 20.93
9/17/2020 18.8 1/7/2021 20.85
9/16/2020 18.78 1/6/2021 20.23
9/15/2020 18.83 1/5/2021 20.21
9/14/2020 19.09 1/4/2021 19.45
9/11/2020 18.76 12/30/2020 19.06
9/10/2020 18.98 12/29/2020 19.02
9/9/2020 19.39 12/28/2020 18.96
9/8/2020 19.37 12/23/2020 18.8
9/4/2020 19.81 12/22/2020 18.35
9/3/2020 19.75 12/21/2020 18.18
9/2/2020 19.28 12/18/2020 18.9
9/1/2020 19.32 12/17/2020 19
8/31/2020 18.68 12/16/2020 18.96
8/28/2020 19.38 12/15/2020 18.73
8/27/2020 19.18 12/14/2020 18.58
8/26/2020 18.87 12/11/2020 18.55
8/25/2020 19.27 12/10/2020 18.71
8/24/2020 19.42 12/9/2020 18.12
8/21/2020 19.1 12/8/2020 17.93
8/20/2020 19.13 12/7/2020 18.16
8/19/2020 19.13 12/4/2020 18.52
8/18/2020 19.23 12/3/2020 17.92
8/17/2020 19.11 12/2/2020 17.43
8/14/2020 19.58 12/1/2020 17.22
8/13/2020 19.4 11/30/2020 16.75
8/12/2020 19.97 11/27/2020 17.15
8/11/2020 20.2 11/26/2020 17.37
8/10/2020 20.43 11/25/2020 17.66
8/7/2020 20.17 11/24/2020 17.64
8/6/2020 20.61 11/23/2020 16.88
8/5/2020 20.32 11/20/2020 15.91
8/4/2020 20.34 11/19/2020 16.02
8/3/2020 21.6 11/18/2020 15.84
7/31/2020 21.28 11/17/2020 15.94
7/30/2020 22.01 11/16/2020 15.67
7/29/2020 22.39 11/13/2020 15.22
7/28/2020 21.87 11/12/2020 14.74
7/27/2020 22 11/11/2020 15.39
7/24/2020 20.94 11/10/2020 15.52
7/23/2020 20.97 11/9/2020 14.54
7/22/2020 21.42 11/6/2020 13.28
7/21/2020 21.92 11/5/2020 13.38
7/20/2020 21.6 11/4/2020 13.26
7/17/2020 21.54 11/3/2020 13.22
7/16/2020 21.35 10/30/2020 12.74
7/15/2020 21.71 10/29/2020 12.98
7/14/2020 21.56 10/28/2020 12.56
7/13/2020 21.21 10/27/2020 13.37
7/10/2020 21.52 10/26/2020 13.62
7/9/2020 21.32 10/23/2020 13.84
7/8/2020 21.32 10/22/2020 14.02
7/7/2020 20.87 10/21/2020 13.56
7/6/2020 21.94 10/20/2020 13.57
7/3/2020 20.97 10/19/2020 13.13
7/2/2020 21.01 10/16/2020 13
7/1/2020 20.65 10/15/2020 13.28
6/30/2020 20.13 10/14/2020 13.43
6/29/2020 20.94 10/13/2020 13.54
6/26/2020 20.33 10/9/2020 13.32
6/25/2020 20.68 10/8/2020 13.75
6/24/2020 20.43 10/7/2020 13.31
6/23/2020 21.24 10/6/2020 13.41
6/22/2020 21.53 10/5/2020 13.47
6/19/2020 22.21 10/2/2020 12.79
6/18/2020 21.79 10/1/2020 13.35
6/17/2020 20.96 9/30/2020 13.19
6/16/2020 20.7 9/29/2020 12.99
6/15/2020 20.13 9/28/2020 13.2
6/12/2020 20.61 9/25/2020 13.54
6/10/2020 21.03 9/24/2020 13.72
6/9/2020 21.98 9/23/2020 13.61
6/8/2020 22.43 9/22/2020 13.99
6/5/2020 21.56 9/21/2020 14.06
6/4/2020 21.09 9/18/2020 14.56
6/3/2020 20.5 9/17/2020 14.9
6/2/2020 19.97 9/16/2020 14.62
6/1/2020 18.71 9/15/2020 14.58
5/29/2020 18.21 9/14/2020 14.58
5/28/2020 18.42 9/11/2020 14.72
5/27/2020 18.75 9/10/2020 14.88
5/26/2020 18.18 9/9/2020 15.29
5/25/2020 18.94 9/8/2020 14.97
5/22/2020 18.15 9/4/2020 15.42
5/21/2020 18.05 9/3/2020 15.39
5/20/2020 17.07 9/2/2020 15.34
5/19/2020 17.14 9/1/2020 15.38
5/18/2020 17.92 8/31/2020 14.72
5/15/2020 17.09 8/28/2020 15.16
5/14/2020 17.82 8/27/2020 14.9
5/13/2020 17.07 8/26/2020 14.95
5/12/2020 17.08 8/25/2020 15.38
5/11/2020 17.69 8/24/2020 15.45
5/8/2020 17.64 8/21/2020 15.18
5/7/2020 16.94 8/20/2020 15.29
5/6/2020 17.58 8/19/2020 15.4
5/5/2020 17.94 8/18/2020 15.48
5/4/2020 17.3 8/17/2020 15.2
4/30/2020 17.98 8/14/2020 15.25
4/29/2020 18.69 8/13/2020 15.36
4/28/2020 18.44 8/12/2020 15.79
4/27/2020 17.04 8/11/2020 15.52
4/24/2020 16.49 8/10/2020 15.77
4/23/2020 17.41 8/7/2020 15.33
4/22/2020 17.67 8/6/2020 15.62
4/20/2020 17.88 8/5/2020 15.59
4/17/2020 18.34 8/4/2020 14.65
4/16/2020 18.01 8/3/2020 14.66
4/15/2020 18.48 7/31/2020 14.93
4/14/2020 19.19 7/30/2020 15.35
4/13/2020 18.95 7/29/2020 15.59
4/9/2020 18.56 7/28/2020 15.34
4/8/2020 19.1 7/27/2020 15.61
4/7/2020 18.16 7/24/2020 15.29
4/6/2020 17.52 7/23/2020 15.18
4/3/2020 16.32 7/22/2020 15.5
4/2/2020 16.98 7/21/2020 15.72
4/1/2020 16.9 7/20/2020 15.3
3/31/2020 18.22 7/17/2020 15.3
3/30/2020 19.03 7/16/2020 15.28
3/27/2020 18.13 7/15/2020 15.7
3/26/2020 19.14 7/14/2020 15.4
3/25/2020 18.63 7/13/2020 14.91
3/24/2020 17.76 7/10/2020 15.14
3/23/2020 16.2 7/9/2020 14.89
3/20/2020 17.4 7/8/2020 15.24
3/19/2020 18.03 7/7/2020 14.95
3/18/2020 18.51 7/6/2020 15.14
3/17/2020 19.89 7/3/2020 14.78
3/16/2020 18.78 7/2/2020 14.84
3/13/2020 20.69 7/1/2020 14.6
3/12/2020 18.63 6/30/2020 14.5
3/11/2020 20.65 6/29/2020 14.57
3/10/2020 22.49 6/26/2020 14.02
 3/9/2020 21.94 6/25/2020 14.44
3/6/2020 23.58 6/24/2020 14.13
3/5/2020 24.09 6/23/2020 14.56
3/4/2020 24.94 6/22/2020 14.09
3/3/2020 24.7 6/19/2020 14.44
3/2/2020 25.16 6/18/2020 14.53
2/28/2020 25.24 6/17/2020 14.42
2/27/2020 24.51 6/16/2020 14.37
2/26/2020 24.49 6/15/2020 13.92
2/21/2020 25.78 6/12/2020 13.86
2/20/2020 26.09 6/10/2020 14.39
2/19/2020 26.18 6/9/2020 14.61
2/18/2020 25.81 6/8/2020 15.15
2/17/2020 25.71 6/5/2020 14.87
2/14/2020 25.94 6/4/2020 14.41
2/13/2020 26.39 6/3/2020 14.44
2/12/2020 26.8 6/2/2020 14.39
2/11/2020 26.91 6/1/2020 13.67
2/10/2020 26.3 5/29/2020 13.68
2/7/2020 25.87 5/28/2020 13.3
2/6/2020 25.54 5/27/2020 13.41
2/5/2020 25.6 5/26/2020 13.23
2/4/2020 25.45 5/25/2020 13.1
2/3/2020 25.25 5/22/2020 12.56
1/31/2020 25.17 5/21/2020 12.91
1/30/2020 25.66 5/20/2020 12.98
1/29/2020 25.29 5/19/2020 12.57
1/28/2020 25.69 5/18/2020 12.47
1/27/2020 25.69 5/15/2020 11.54
1/24/2020 26.26 5/14/2020 11.7
1/23/2020 26.46 5/13/2020 11.83
1/22/2020 25.85 5/12/2020 12.2
1/21/2020 25.69 5/11/2020 12.21
1/20/2020 26.25 5/8/2020 12.43
1/17/2020 26.8 5/7/2020 11.73
1/16/2020 26.61 5/6/2020 11.62
1/15/2020 26.56 5/5/2020 12.07
1/14/2020 26.89 5/4/2020 11.69
1/13/2020 26.89 4/30/2020 12.14
1/10/2020 26.54 4/29/2020 12.24
1/9/2020 26.78 4/28/2020 11.6
1/8/2020 27.32 4/27/2020 11.07
1/7/2020 27.77 4/24/2020 10.73
1/6/2020 28.43 4/23/2020 11.4
1/3/2020 28.86 4/22/2020 11.27
 1/2/2020 29.17 4/20/2020 10.73
12/30/2019 28.44 4/17/2020 10.85
12/27/2019 28.6 4/16/2020 10.57
12/26/2019 28.67 4/15/2020 11.02
12/23/2019 28.24 4/14/2020 11.25
12/20/2019 27.98 4/13/2020 11.39
12/19/2019 28.11 4/9/2020 11.31
12/18/2019 27.97 4/8/2020 11.65
12/17/2019 27.62 4/7/2020 11.03
12/16/2019 27.2 4/6/2020 10.61
12/13/2019 27.84 4/3/2020 10.32
12/12/2019 27.26 4/2/2020 10.43
12/11/2019 27.27 4/1/2020 9.62
12/10/2019 27.59 3/31/2020 9.41
12/9/2019 28 3/30/2020 9
12/6/2019 27.46 3/27/2020 8.95
12/5/2019 27.97 3/26/2020 9.68
12/4/2019 28.01 3/25/2020 9.63
12/3/2019 27.03 3/24/2020 8.91
12/2/2019 27.02 3/23/2020 7.74
11/29/2019 26.65 3/20/2020 8.07
11/28/2019 26.49 3/19/2020 8.21
11/27/2019 26.57 3/18/2020 7.59
11/26/2019 26.42 3/17/2020 8.74
11/25/2019 26.97 3/16/2020 8.8
11/22/2019 27.36 3/13/2020 10.36
11/21/2019 27.17 3/12/2020 8.48
11/19/2019 26.9 3/11/2020 10.66
11/18/2019 27.2 3/10/2020 11.81
11/14/2019 27.32 3/9/2020 10.8
11/13/2019 27.14 3/6/2020 15.36
11/12/2019 27.42 3/5/2020 17.01
11/11/2019 27.89 3/4/2020 18.09
11/8/2019 27.77 3/3/2020 17.52
11/7/2019 28.19 3/2/2020 17.85
11/6/2019 28.02 2/28/2020 17.04
11/5/2019 28.41 2/27/2020 17.02
11/4/2019 27.92 2/26/2020 17.63
11/1/2019 27.83 2/21/2020 19.6
10/31/2019 27.73 2/20/2020 20.13
10/30/2019 28.22 2/19/2020 20.55
10/29/2019 28.04 2/18/2020 20.01
10/28/2019 28.55 2/17/2020 19.75
10/25/2019 28.17 2/14/2020 19.79
10/24/2019 27.98 2/13/2020 19.99
10/23/2019 27.85 2/12/2020 20.27
10/22/2019 27.46 2/11/2020 19.83
10/21/2019 26.63 2/10/2020 19.59
10/18/2019 26.21 2/7/2020 19.46
10/17/2019 26.52 2/6/2020 19.63
10/16/2019 26.68 2/5/2020 19.1
10/15/2019 26.31 2/4/2020 19.26
10/14/2019 26.37 2/3/2020 18.96
10/11/2019 25.93 1/31/2020 19.14
10/10/2019 25.6 1/30/2020 19.47
10/9/2019 25.42 1/29/2020 19.41
10/8/2019 25.02 1/28/2020 19.37
10/7/2019 25.13 1/27/2020 18.85
10/4/2019 25.6 1/24/2020 19.71
10/3/2019 25.48 1/23/2020 19.91
10/2/2019 25.47 1/22/2020 19.7
10/1/2019 26.19 1/21/2020 19.92
9/30/2019 26.8 1/20/2020 20.18
9/27/2019 27.18 1/17/2020 20.08
9/26/2019 27.3 1/16/2020 19.86
9/25/2019 26.53 1/15/2020 19.88
9/24/2019 26.23 1/14/2020 20.18
9/23/2019 26.5 1/13/2020 20.4
9/20/2019 26.58 1/10/2020 20.36
9/19/2019 26.52 1/9/2020 20.45
9/18/2019 26.97 1/8/2020 20.52
9/17/2019 27.05 1/7/2020 20.64
9/16/2019 26.95 1/6/2020 20.72
9/13/2019 27.44 1/3/2020 20.48
9/12/2019 27.07 1/2/2020 20.65
9/11/2019 26.91 12/30/2019 20.3
9/10/2019 27.03 12/27/2019 20.53
9/9/2019 27.56 12/26/2019 20.55
9/6/2019 26.91 12/23/2019 20.28
9/5/2019 26.03 12/20/2019 20.12
9/4/2019 25.31 12/19/2019 20.35
9/3/2019 25.14 12/18/2019 20.31
9/2/2019 25.63 12/17/2019 19.85
8/30/2019 25.95 12/16/2019 19.55
8/29/2019 26.07 12/13/2019 19.93
8/28/2019 25.93 12/12/2019 20.59
8/27/2019 25.64 12/11/2019 20.21
8/26/2019 25.34 12/10/2019 20.24
8/23/2019 25.35 12/9/2019 20.09
8/22/2019 25.65 12/6/2019 20.18
8/21/2019 26.06 12/5/2019 19.98
8/20/2019 25.86 12/4/2019 19.72
8/19/2019 26.15 12/3/2019 19.27
8/16/2019 26.27 12/2/2019 19.33
8/15/2019 26.16 11/29/2019 19.38
8/14/2019 26.24 11/28/2019 19.63
8/13/2019 26.83 11/27/2019 19.5
8/12/2019 26.31 11/26/2019 19.41
8/9/2019 27.45 11/25/2019 19.77
8/8/2019 27.66 11/22/2019 19.93
8/7/2019 27.51 11/21/2019 19.85
8/6/2019 26.53 11/19/2019 19.14
8/5/2019 25.75 11/18/2019 19.33
8/2/2019 26.11 11/14/2019 19.48
8/1/2019 26.07 11/13/2019 19.88
7/31/2019 26.02 11/12/2019 19.96
7/30/2019 26.73 11/11/2019 20.13
7/29/2019 27.65 11/8/2019 19.85
7/26/2019 27.53 11/7/2019 20.43
7/25/2019 27.05 11/6/2019 19.64
7/24/2019 27.91 11/5/2019 19.6
7/23/2019 27.93 11/4/2019 20.07
7/22/2019 27.66 11/1/2019 20.12
7/19/2019 27.2 10/31/2019 20.09
7/18/2019 27.92 10/30/2019 19.89
7/17/2019 27.2 10/29/2019 19.72
7/16/2019 27.27 10/28/2019 19.57
7/15/2019 27.17 10/25/2019 19.34
7/12/2019 27.24 10/24/2019 18.72
7/11/2019 27.76 10/23/2019 19.14
7/10/2019 27.79 10/22/2019 18.89
7/8/2019 27.87 10/21/2019 18.36
7/5/2019 27.94 10/18/2019 18.25
7/4/2019 27.64 10/17/2019 18.29
7/3/2019 27.32 10/16/2019 18.47
7/2/2019 26.86 10/15/2019 18.25
7/1/2019 26.96 10/14/2019 18.06
6/28/2019 27.08 10/11/2019 18.02
6/27/2019 27.07 10/10/2019 17.68
6/26/2019 27.26 10/9/2019 17.53
6/25/2019 26.63 10/8/2019 17.2
6/24/2019 26.96 10/7/2019 17.3
6/21/2019 27.02 10/4/2019 17.53
6/19/2019 26.42 10/3/2019 17.68
6/18/2019 26.01 10/2/2019 17.67
6/17/2019 25.36 10/1/2019 18.19
6/14/2019 25.39 9/30/2019 18.22
6/13/2019 25.38 9/27/2019 18.29
6/12/2019 25.84 9/26/2019 18.31
6/11/2019 25.99 9/25/2019 18.08
6/10/2019 25.86 9/24/2019 18.03
6/7/2019 26.19 9/23/2019 18.17
6/6/2019 25.92 9/20/2019 17.85
6/5/2019 25.65 9/19/2019 18.04
6/4/2019 26.16 9/18/2019 18
6/3/2019 26.2 9/17/2019 18.31
5/31/2019 26.13 9/16/2019 18.55
5/30/2019 26.19 9/13/2019 17.77
5/29/2019 25.92 9/12/2019 17.89
5/28/2019 25.44 9/11/2019 17.77
5/27/2019 24.75 9/10/2019 17.92
5/24/2019 24.66 9/9/2019 17.81
5/23/2019 25.03 9/6/2019 17.53
5/22/2019 25.08 9/5/2019 17.45
5/21/2019 25.05 9/4/2019 17.36
5/20/2019 24.13 9/3/2019 16.93
5/17/2019 23.52 9/2/2019 16.73
5/16/2019 23.47 8/30/2019 16.86
5/15/2019 23.78 8/29/2019 16.86
5/14/2019 23.7 8/28/2019 16.26
5/13/2019 23.81 8/27/2019 16.09
5/10/2019 24.2 8/26/2019 15.84
5/9/2019 24.31 8/23/2019 16.05
5/8/2019 24.61 8/22/2019 16.67
5/7/2019 24.34 8/21/2019 16.83
5/6/2019 24.61 8/20/2019 15.88
5/3/2019 25.17 8/19/2019 15.89
5/2/2019 25.41 8/16/2019 15.81
4/30/2019 25.24 8/15/2019 16.02
4/29/2019 25.02 8/14/2019 16.48
4/26/2019 25.22 8/13/2019 17.05
4/25/2019 25.16 8/12/2019 16.85
4/24/2019 24.78 8/9/2019 17.26
4/23/2019 24.74 8/8/2019 17.31
4/22/2019 24.43 8/7/2019 16.81
4/18/2019 24.5 8/6/2019 17
4/17/2019 24.17 8/5/2019 16.78
4/16/2019 24.55 8/2/2019 17.42
4/15/2019 24.57 8/1/2019 16.81
4/12/2019 24.59 7/31/2019 17.13
4/11/2019 24.85 7/30/2019 17.23
4/10/2019 25.44 7/29/2019 17.33
4/9/2019 25.48 7/26/2019 17.17
4/8/2019 25.62 7/25/2019 17.66
4/5/2019 25.78 7/24/2019 17.96
4/4/2019 25.24 7/23/2019 18.07
4/3/2019 24.86 7/22/2019 18.05
4/2/2019 25.09 7/19/2019 18.02
4/1/2019 25.49 7/18/2019 18.07
3/29/2019 25.68 7/17/2019 18.18
3/28/2019 25.43 7/16/2019 18.28
3/27/2019 24.47 7/15/2019 18.51
3/26/2019 25.32 7/12/2019 18.74
3/25/2019 25.06 7/11/2019 18.65
3/22/2019 25.02 7/10/2019 18.44
3/21/2019 25.79 7/8/2019 18.16
3/20/2019 26.25 7/5/2019 18
3/19/2019 26.85 7/4/2019 17.99
3/18/2019 27.49 7/3/2019 17.82
3/15/2019 27.45 7/2/2019 17.61
3/14/2019 27.46 7/1/2019 17.9
3/13/2019 27.9 6/28/2019 18
3/12/2019 27.6 6/27/2019 17.88
3/11/2019 27.54 6/26/2019 18.17
3/8/2019 26.67 6/25/2019 18.07
3/7/2019 26.35 6/24/2019 18.55
3/6/2019 25.99 6/21/2019 18.57
3/1/2019 25.99 6/19/2019 18.07
2/28/2019 26.27 6/18/2019 18.03
2/27/2019 26.77 6/17/2019 17.81
2/26/2019 27.01 6/14/2019 17.77
2/25/2019 26.92 6/13/2019 17.85
2/22/2019 27.33 6/12/2019 17.63
2/21/2019 27.04 6/11/2019 17.84
2/20/2019 26.55 6/10/2019 17.5
2/19/2019 26.89 6/7/2019 17.58
2/18/2019 26.29 6/6/2019 17.26
2/15/2019 26.72 6/5/2019 16.98
2/14/2019 26.99 6/4/2019 17.21
2/13/2019 26.3 6/3/2019 17.07
2/12/2019 26.91 5/31/2019 16.78
2/11/2019 26.28 5/30/2019 17.17
2/8/2019 26.58 5/29/2019 17.4
2/7/2019 26.02 5/28/2019 17.6
2/6/2019 25.93 5/27/2019 17.23
 2/5/2019 27.07 5/24/2019 17.14
2/4/2019 28.28 5/23/2019 16.97
2/1/2019 27.65 5/22/2019 17.27
1/31/2019 27.62 5/21/2019 17.34
1/30/2019 27.15 5/20/2019 16.71
1/29/2019 26.98 5/17/2019 16.16
1/28/2019 27.18 5/16/2019 16.54
1/24/2019 26.7 5/15/2019 16.94
1/23/2019 26.73 5/14/2019 17.02
1/22/2019 26.56 5/13/2019 16.96
1/21/2019 26.6 5/10/2019 17.47
1/18/2019 26.82 5/9/2019 17.56
1/17/2019 26.48 5/8/2019 17.92
1/16/2019 26.48 5/7/2019 17.25
1/15/2019 26.56 5/6/2019 17.53
1/14/2019 26.98 5/3/2019 17.58
1/11/2019 26.78 5/2/2019 17.5
1/10/2019 26.94 4/30/2019 17.75
1/9/2019 27.13 4/29/2019 17.92
1/8/2019 26.72 4/26/2019 17.84
1/7/2019 26.38 4/25/2019 18.19
1/4/2019 26.33 4/24/2019 18.06
1/3/2019 26.78 4/23/2019 18.11
1/2/2019 26.35 4/22/2019 17.95
12/28/2018 25.27 4/18/2019 18.06
12/27/2018 24.42 4/17/2019 17.5
12/26/2018 24.01 4/16/2019 17.48
12/21/2018 24.54 4/15/2019 16.96
12/20/2018 24.66 4/12/2019 16.9
12/19/2018 24.67 4/11/2019 18.32
12/18/2018 25 4/10/2019 18.83
12/17/2018 24.6 4/9/2019 19.08
12/14/2018 25.28 4/8/2019 19.14
12/13/2018 25.46 4/5/2019 18.83
12/12/2018 25.02 4/4/2019 18.63
12/11/2018 24.85 4/3/2019 18.02
12/10/2018 24.63 4/2/2019 18.51
12/7/2018 25.31 4/1/2019 18.32
12/6/2018 25.51 3/29/2019 18.36
12/5/2018 25.29 3/28/2019 18.36
12/4/2018 25.27 3/27/2019 17.89
12/3/2018 25.3 3/26/2019 18.73
11/30/2018 25.62 3/25/2019 17.89
11/29/2018 25.86 3/22/2019 17.66
11/28/2018 25.63 3/21/2019 18.68
11/27/2018 25 3/20/2019 18.95
11/26/2018 24.19 3/19/2019 19.1
11/23/2018 24.59 3/18/2019 18.8
11/22/2018 24.62 3/15/2019 18.48
11/21/2018 24.68 3/14/2019 18.44
11/19/2018 25 3/13/2019 18.38
11/16/2018 25.02 3/12/2019 17.99
11/14/2018 24.27 3/11/2019 18.15
11/13/2018 24.06 3/8/2019 17.45
11/12/2018 24.15 3/7/2019 17.51
11/9/2018 24.08 3/6/2019 17.51
11/8/2018 23.78 3/1/2019 17.47
11/7/2018 24.11 2/28/2019 17.7
11/6/2018 24.09 2/27/2019 17.72
11/5/2018 23.94 2/26/2019 17.39
11/1/2018 23.68 2/25/2019 17.47
10/31/2018 23.35 2/22/2019 17.75
10/30/2018 23.46 2/21/2019 17.93
10/29/2018 22.79 2/20/2019 17.69
10/26/2018 23.22 2/19/2019 17.91
10/25/2018 22.79 2/18/2019 17.51
10/24/2018 22.53 2/15/2019 17.56
10/23/2018 23.14 2/14/2019 17.63
10/22/2018 23.06 2/13/2019 17.04
10/19/2018 22.72 2/12/2019 16.83
10/18/2018 22.75 2/11/2019 16.25
10/17/2018 23.44 2/8/2019 16.44
10/16/2018 23.69 2/7/2019 16.41
10/15/2018 22.78 2/6/2019 16.68
10/11/2018 22.52 2/5/2019 17.04
10/10/2018 22.79 2/4/2019 17.03
10/9/2018 23.61 2/1/2019 16.88
10/8/2018 23.73 1/31/2019 16.73
10/5/2018 22.4 1/30/2019 16.76
10/4/2018 22.47 1/29/2019 16.6
10/3/2018 22.45 1/28/2019 16.2
10/2/2018 21.48 1/24/2019 16.71
10/1/2018 20.68 1/23/2019 16.64
9/28/2018 20.91 1/22/2019 16.44
9/27/2018 21.09 1/21/2019 16.7
9/26/2018 20.53 1/18/2019 16.62
9/25/2018 20.31 1/17/2019 16.46
9/24/2018 20.26 1/16/2019 16.24
9/21/2018 20.78 1/15/2019 16.24
9/20/2018 20.43 1/14/2019 16.26
9/19/2018 20.56 1/11/2019 16.35
9/18/2018 20.42 1/10/2019 16.53
9/17/2018 20.44 1/9/2019 16.67
9/14/2018 19.97 1/8/2019 16.33
9/13/2018 19.62 1/7/2019 16.43
9/12/2018 19.73 1/4/2019 16.17
9/11/2018 19.67 1/3/2019 16.13
9/10/2018 20.37 1/2/2019 15.74
9/6/2018 20.19 12/28/2018 14.84
9/5/2018 19.69 12/27/2018 14.18
9/4/2018 19.58 12/26/2018 14.18
9/3/2018 19.75 12/21/2018 13.71
8/31/2018 20.03 12/20/2018 13.67
8/30/2018 19.76 12/19/2018 14.15
8/29/2018 20.57 12/18/2018 14
8/28/2018 20.23 12/17/2018 14.55
8/27/2018 20.37 12/14/2018 14.66
8/24/2018 19.72 12/13/2018 14.86
8/23/2018 19.57 12/12/2018 14.82
8/22/2018 20.36 12/11/2018 14.82
8/21/2018 19.89 12/10/2018 14.91
8/20/2018 20.15 12/7/2018 15.76
8/17/2018 20.02 12/6/2018 15.64
8/16/2018 20.54 12/5/2018 16.26
8/15/2018 20.57 12/4/2018 16.12
8/14/2018 20.71 12/3/2018 16.5
8/13/2018 20.29 11/30/2018 16.2
8/10/2018 20.13 11/29/2018 16.01
8/9/2018 20.89 11/28/2018 16.15
8/8/2018 21 11/27/2018 16.24
8/7/2018 21.51 11/26/2018 15.43
8/6/2018 21.64 11/23/2018 15.5
8/3/2018 21.8 11/22/2018 16
8/2/2018 21.29 11/21/2018 15.96
8/1/2018 21.21 11/19/2018 16.48
7/31/2018 20.95 11/16/2018 16.36
7/30/2018 21.87 11/14/2018 15.91
7/27/2018 21.56 11/13/2018 15.37
7/26/2018 21.44 11/12/2018 16.06
7/25/2018 21.78 11/9/2018 16.14
7/24/2018 21.12 11/8/2018 16.07
7/23/2018 21.13 11/7/2018 16.67
7/20/2018 21.55 11/6/2018 17.24
7/19/2018 20.95 11/5/2018 17.85
7/18/2018 20.65 11/1/2018 17.32
7/17/2018 20.92 10/31/2018 17.51
7/16/2018 20.53 10/30/2018 17.75
7/13/2018 20.61 10/29/2018 16.75
7/12/2018 20.09 10/26/2018 17.5
7/11/2018 19.72 10/25/2018 16.69
7/10/2018 19.64 10/24/2018 16.28
7/6/2018 19.59 10/23/2018 16.61
7/5/2018 19.41 10/22/2018 16.82
7/4/2018 19.54 10/19/2018 16.43
7/3/2018 19.23 10/18/2018 16.29
7/2/2018 18.79 10/17/2018 16.77
6/29/2018 18.77 10/16/2018 16.95
6/28/2018 18.45 10/15/2018 16.34
6/27/2018 17.95 10/11/2018 16.03
6/26/2018 18.28 10/10/2018 16.52
6/25/2018 18.35 10/9/2018 17
6/22/2018 18.31 10/8/2018 16.86
6/21/2018 18.17 10/5/2018 15.19
6/20/2018 18.67 10/4/2018 15.23
6/19/2018 18.33 10/3/2018 15.08
6/18/2018 17.54 10/2/2018 14.47
6/15/2018 17.9 10/1/2018 13.31
6/14/2018 17.73 9/28/2018 13.37
6/13/2018 18.38 9/27/2018 13.61
6/12/2018 18.56 9/26/2018 12.8
6/11/2018 18.6 9/25/2018 12.73
6/8/2018 19.15 9/24/2018 12.68
6/7/2018 19.1 9/21/2018 12.77
6/6/2018 19.68 9/20/2018 12.6
6/5/2018 20.19 9/19/2018 12.67
6/4/2018 20.84 9/18/2018 12.84
6/1/2018 20.39 9/17/2018 12.3
5/30/2018 20 9/14/2018 11.91
5/29/2018 19.96 9/13/2018 11.86
5/28/2018 20.03 9/12/2018 12.01
5/25/2018 20.91 9/11/2018 11.73
5/24/2018 21.1 9/10/2018 12.21
5/23/2018 20.82 9/6/2018 12.04
5/22/2018 21.22 9/5/2018 11.82
5/21/2018 20.72 9/4/2018 11.82
5/18/2018 21.01 9/3/2018 12.05
5/17/2018 21.16 8/31/2018 12.21
5/16/2018 22.33 8/30/2018 11.92
5/15/2018 21.94 8/29/2018 12.24
5/14/2018 22.03 8/28/2018 11.63
5/11/2018 22.36 8/27/2018 11.86
5/10/2018 22.73 8/24/2018 11.6
5/9/2018 22.12 8/23/2018 11.38
5/8/2018 22.05 8/22/2018 11.63
5/7/2018 21.98 8/21/2018 11.23
5/4/2018 21.95 8/20/2018 11.64
5/3/2018 22.21 8/17/2018 11.7
5/2/2018 22.66 8/16/2018 12.01
4/30/2018 23.72 8/15/2018 12.08
4/27/2018 23.95 8/14/2018 12.67
4/26/2018 24 8/13/2018 12.68
4/25/2018 23.45 8/10/2018 12.39
4/24/2018 23.59 8/9/2018 12.87
4/23/2018 23.71 8/8/2018 12.74
4/20/2018 23.67 8/7/2018 13.1
4/19/2018 23.72 8/6/2018 13.31
4/18/2018 23.94 8/3/2018 13.36
4/17/2018 23.5 8/2/2018 12.91
4/16/2018 23.11 8/1/2018 12.66
4/13/2018 23.46 7/31/2018 12.48
4/12/2018 24.02 7/30/2018 12.58
4/11/2018 23.81 7/27/2018 12.51
4/10/2018 23.42 7/26/2018 12.28
4/9/2018 23.31 7/25/2018 12.63
4/6/2018 23.84 7/24/2018 12.44
4/5/2018 23.72 7/23/2018 12.19
4/4/2018 23.67 7/20/2018 12.2
4/3/2018 23.52 7/19/2018 11.64
4/2/2018 23.74 7/18/2018 11.42
3/29/2018 23.86 7/17/2018 11.57
3/28/2018 23.54 7/16/2018 11.31
3/27/2018 23.33 7/13/2018 11.46
3/26/2018 23.61 7/12/2018 11.36
3/23/2018 23.32 7/11/2018 11.01
3/22/2018 23.21 7/10/2018 11.23
3/21/2018 23.28 7/6/2018 11.35
3/20/2018 23.38 7/5/2018 11.3
3/19/2018 23.3 7/4/2018 11.67
3/16/2018 23.81 7/3/2018 11.07
3/15/2018 23.91 7/2/2018 11.05
3/14/2018 23.8 6/29/2018 10.88
3/13/2018 24.34 6/28/2018 10.5
3/12/2018 24.54 6/27/2018 10.47
3/9/2018 24.27 6/26/2018 10.15
3/8/2018 23.94 6/25/2018 9.93
 3/7/2018 24.11 6/22/2018 9.56
3/6/2018 24.14 6/21/2018 9.55
3/5/2018 24.23 6/20/2018 10.26
3/2/2018 23.89 6/19/2018 9.76
3/1/2018 23.76 6/18/2018 9.17
2/28/2018 23.42 6/15/2018 9.47
2/27/2018 24.24 6/14/2018 9.55
2/26/2018 24.61 6/13/2018 9.6
2/23/2018 24.63 6/12/2018 9.78
2/22/2018 24.47 6/11/2018 9.75
2/21/2018 24.33 6/8/2018 9.65
2/20/2018 24.02 6/7/2018 9.97
2/19/2018 23.44 6/6/2018 10.33
2/16/2018 23.63 6/5/2018 10.5
2/15/2018 23.52 6/4/2018 11.09
2/14/2018 23.51 6/1/2018 10.22
2/9/2018 22.54 5/30/2018 12.01
2/8/2018 22.48 5/29/2018 12.21
2/7/2018 22.59 5/28/2018 10.7
2/6/2018 23.14 5/25/2018 12.53
2/5/2018 22.34 5/24/2018 12.7
2/2/2018 23.15 5/23/2018 14.72
2/1/2018 23.45 5/22/2018 15.63
1/31/2018 23.33 5/21/2018 15.82
1/30/2018 22.99 5/18/2018 16.2
1/29/2018 23.07 5/17/2018 16.39
1/26/2018 23.71 5/16/2018 17.3
1/24/2018 22.49 5/15/2018 16.92
1/23/2018 21.45 5/14/2018 16.57
1/22/2018 21.53 5/11/2018 16.07
1/19/2018 21.01 5/10/2018 16.26
1/18/2018 20.84 5/9/2018 15.65
1/17/2018 20.89 5/8/2018 14.47
1/16/2018 20.55 5/7/2018 14.31
1/15/2018 20.36 5/4/2018 14.07
1/12/2018 20.24 5/3/2018 14.18
1/11/2018 20.25 5/2/2018 14.27
1/10/2018 19.84 4/30/2018 14.51
1/9/2018 19.91 4/27/2018 14.34
1/8/2018 20.12 4/26/2018 14.29
1/5/2018 20.19 4/25/2018 13.72
1/4/2018 20.13 4/24/2018 14.15
1/3/2018 19.72 4/23/2018 14.2
1/2/2018 19.59 4/20/2018 14.12
12/28/2017 19 4/19/2018 14.02
12/27/2017 18.95 4/18/2018 13.77
12/26/2017 19.05 4/17/2018 13.28
12/22/2017 18.98 4/16/2018 13.02
12/21/2017 19.07 4/13/2018 13.39
12/20/2017 18.3 4/12/2018 13.69
12/19/2017 18.23 4/11/2018 13.77
12/18/2017 18.33 4/10/2018 13.52
12/15/2017 18.34 4/9/2018 12.97
12/14/2017 18.28 4/6/2018 13.44
12/13/2017 18.58 4/5/2018 13.36
12/12/2017 19 4/4/2018 12.87
12/11/2017 18.85 4/3/2018 13.08
12/8/2017 18.8 4/2/2018 13.2
12/7/2017 18.64 3/29/2018 13.52
12/6/2017 18.7 3/28/2018 13.39
12/5/2017 18.5 3/27/2018 13.54
12/4/2017 18.62 3/26/2018 13.91
12/1/2017 18.34 3/23/2018 13.74
11/30/2017 18.36 3/22/2018 13.72
11/29/2017 18.63 3/21/2018 13.93
11/28/2017 19.02 3/20/2018 13.36
11/27/2017 18.99 3/19/2018 13.22
11/24/2017 18.87 3/16/2018 13.53
11/23/2017 19.05 3/15/2018 13.46
11/22/2017 19.11 3/14/2018 14.13
11/21/2017 19.29 3/13/2018 13.96
11/17/2017 18.92 3/12/2018 14.1
11/16/2017 18.66 3/9/2018 14.14
11/14/2017 18.2 3/8/2018 13.71
11/13/2017 18.56 3/7/2018 13.69
11/10/2017 18.46 3/6/2018 13.83
11/9/2017 18.44 3/5/2018 13.97
11/8/2017 18.95 3/2/2018 13.59
11/7/2017 18.28 3/1/2018 13.28
11/6/2017 18.72 2/28/2018 13.55
11/3/2017 18.64 2/27/2018 13.58
11/1/2017 18.38 2/26/2018 13.59
10/31/2017 18.7 2/23/2018 13.34
10/30/2017 19.17 2/22/2018 13.1
10/27/2017 19.42 2/21/2018 12.79
10/26/2017 19.54 2/20/2018 12.91
10/25/2017 19.66 2/19/2018 12.66
10/24/2017 19.52 2/16/2018 12.27
10/23/2017 19.38 2/15/2018 12.25
10/20/2017 19.56 2/14/2018 12.16
10/19/2017 19.6 2/9/2018 11.85
10/18/2017 19.74 2/8/2018 12.03
10/17/2017 19.71 2/7/2018 12.28
10/16/2017 19.74 2/6/2018 12.63
10/13/2017 19.84 2/5/2018 12.03
10/11/2017 20.01 2/2/2018 12.61
10/10/2017 20.12 2/1/2018 12.96
10/9/2017 19.63 1/31/2018 12.44
10/6/2017 19.86 1/30/2018 12.31
10/5/2017 20.1 1/29/2018 12.54
10/4/2017 19.78 1/26/2018 12.59
10/3/2017 19.96 1/24/2018 12.21
10/2/2017 19.3 1/23/2018 11.55
9/29/2017 19.27 1/22/2018 11.67
9/28/2017 19.1 1/19/2018 11.53
9/27/2017 19.2 1/18/2018 11.51
9/26/2017 19.19 1/17/2018 11.6
9/25/2017 19.16 1/16/2018 11.15
9/22/2017 19.35 1/15/2018 10.96
9/21/2017 19.28 1/12/2018 10.93
9/20/2017 19.25 1/11/2018 10.89
9/19/2017 19.46 1/10/2018 10.61
9/18/2017 19.53 1/9/2018 10.76
9/15/2017 19.39 1/8/2018 10.76
9/14/2017 19.04 1/5/2018 10.63
9/13/2017 19.08 1/4/2018 10.57
9/12/2017 18.95 1/3/2018 10.55
9/11/2017 19 1/2/2018 10.45
9/8/2017 18.68 12/28/2017 10.17
9/6/2017 18.71 12/27/2017 10.14
9/5/2017 18.22 12/26/2017 10.09
9/4/2017 18.21 12/22/2017 9.95
9/1/2017 18.3 12/21/2017 10.02
8/31/2017 17.93 12/20/2017 9.63
8/30/2017 18.16 12/19/2017 9.56
8/29/2017 18.26 12/18/2017 9.61
8/28/2017 18.09 12/15/2017 9.44
8/25/2017 18.25 12/14/2017 9.48
8/24/2017 18.3 12/13/2017 9.59
8/23/2017 18.15 12/12/2017 9.78
8/22/2017 17.96 12/11/2017 9.71
8/21/2017 17.58 12/8/2017 9.69
8/18/2017 17.71 12/7/2017 9.64
8/17/2017 17.54 12/6/2017 9.8
8/16/2017 17.69 12/5/2017 9.67
8/15/2017 17.65 12/4/2017 9.78
8/14/2017 17.6 12/1/2017 9.86
8/11/2017 17.29 11/30/2017 9.71
8/10/2017 17.2 11/29/2017 9.68
8/9/2017 17.42 11/28/2017 10
8/8/2017 17.53 11/27/2017 10.02
8/7/2017 17.32 11/24/2017 10.17
8/4/2017 17.05 11/23/2017 10.23
8/3/2017 17.1 11/22/2017 10.17
8/2/2017 17.14 11/21/2017 10.04
8/1/2017 16.96 11/17/2017 10.12
7/31/2017 16.43 11/16/2017 9.99
7/28/2017 16.34 11/14/2017 9.69
7/27/2017 16.27 11/13/2017 10.51
7/26/2017 16.26 11/10/2017 10.56
7/25/2017 16.33 11/9/2017 10.56
7/24/2017 16.29 11/8/2017 10.71
7/21/2017 16.19 11/7/2017 10.42
7/20/2017 16.19 11/6/2017 11.01
7/19/2017 16.17 11/3/2017 10.7
7/18/2017 16.41 11/1/2017 10.67
7/17/2017 16.39 10/31/2017 10.59
7/14/2017 16.55 10/30/2017 10.6
7/13/2017 16.51 10/27/2017 10.76
7/12/2017 16.47 10/26/2017 10.57
7/11/2017 16.29 10/25/2017 10.56
7/10/2017 16.05 10/24/2017 10.43
7/7/2017 15.92 10/23/2017 10.23
7/6/2017 16.08 10/20/2017 10.24
7/5/2017 16.31 10/19/2017 10.2
7/4/2017 16.26 10/18/2017 10.21
7/3/2017 16.33 10/17/2017 10.19
6/30/2017 16.18 10/16/2017 10.18
6/29/2017 16.07 10/13/2017 10.16
6/28/2017 15.91 10/11/2017 10.16
6/27/2017 15.92 10/10/2017 10.23
6/26/2017 16.06 10/9/2017 10.04
6/23/2017 15.62 10/6/2017 9.91
6/22/2017 15.67 10/5/2017 10.04
6/21/2017 15.66 10/4/2017 9.89
6/20/2017 15.64 10/3/2017 10.09
6/19/2017 16 10/2/2017 9.73
6/16/2017 15.91 9/29/2017 9.66
6/14/2017 16.03 9/28/2017 9.69
6/13/2017 15.89 9/27/2017 9.67
6/12/2017 15.69 9/26/2017 9.83
6/9/2017 15.69 9/25/2017 10
6/8/2017 15.94 9/22/2017 9.91
6/7/2017 16.11 9/21/2017 9.9
6/6/2017 15.85 9/20/2017 10.02
6/5/2017 15.6 9/19/2017 9.56
6/2/2017 15.62 9/18/2017 9.5
6/1/2017 15.46 9/15/2017 9.5
5/31/2017 15.64 9/14/2017 9.5
5/30/2017 15.81 9/13/2017 9.49
5/29/2017 15.76 9/12/2017 9.39
5/26/2017 15.84 9/11/2017 9.47
5/25/2017 15.42 9/8/2017 9.29
5/24/2017 15.72 9/6/2017 9.49
5/23/2017 15.59 9/5/2017 9.1
5/22/2017 15.35 9/4/2017 8.95
5/19/2017 15.65 9/1/2017 8.85
5/18/2017 15.26 8/31/2017 8.62
5/17/2017 17.35 8/30/2017 8.49
5/16/2017 17.71 8/29/2017 8.75
5/15/2017 17.73 8/28/2017 8.76
5/12/2017 17.66 8/25/2017 8.77
5/11/2017 17.49 8/24/2017 8.72
5/10/2017 17.19 8/23/2017 8.69
5/9/2017 17.11 8/22/2017 8.71
5/8/2017 17.07 8/21/2017 8.43
5/5/2017 17.03 8/18/2017 8.59
5/4/2017 16.76 8/17/2017 8.24
5/3/2017 17.33 8/16/2017 8.29
5/2/2017 17.62 8/15/2017 8.31
4/28/2017 17.27 8/14/2017 8.26
4/27/2017 17.16 8/11/2017 8.18
4/26/2017 17.06 8/10/2017 8.33
4/25/2017 17.03 8/9/2017 8.54
4/24/2017 16.92 8/8/2017 8.52
4/20/2017 16.6 8/7/2017 8.56
4/19/2017 16.84 8/4/2017 8.46
4/18/2017 16.99 8/3/2017 8.41
4/17/2017 17.06 8/2/2017 8.53
4/13/2017 16.33 8/1/2017 8.29
4/12/2017 16.63 7/31/2017 8.39
4/11/2017 16.65 7/28/2017 8.29
4/10/2017 16.68 7/27/2017 8.21
4/7/2017 16.71 7/26/2017 8.2
4/6/2017 16.58 7/25/2017 8.35
 4/5/2017 16.72 7/24/2017 8.13
4/4/2017 17.03 7/21/2017 8.01
4/3/2017 16.94 7/20/2017 8.27
3/31/2017 16.66 7/19/2017 8.36
3/30/2017 16.94 7/18/2017 8.17
3/29/2017 17.15 7/17/2017 8.14
3/28/2017 16.89 7/14/2017 8.24
3/27/2017 16.95 7/13/2017 8.13
3/24/2017 16.83 7/12/2017 8.17
3/23/2017 16.65 7/11/2017 7.79
3/22/2017 16.74 7/10/2017 7.57
3/21/2017 16.6 7/7/2017 7.53
3/20/2017 16.97 7/6/2017 7.69
3/17/2017 16.78 7/5/2017 7.71
3/16/2017 17.28 7/4/2017 7.85
3/15/2017 17.51 7/3/2017 7.81
3/14/2017 17.34 6/30/2017 7.81
3/13/2017 17.51 6/29/2017 7.69
3/10/2017 17.2 6/28/2017 7.63
3/9/2017 17.19 6/27/2017 7.71
3/8/2017 17.14 6/26/2017 7.75
3/7/2017 17.33 6/23/2017 7.53
3/6/2017 17.63 6/22/2017 7.6
3/3/2017 17.7 6/21/2017 7.35
3/2/2017 17.38 6/20/2017 7.49
3/1/2017 17.56 6/19/2017 7.76
2/24/2017 17.59 6/16/2017 7.76
2/23/2017 17.73 6/14/2017 7.97
2/22/2017 18 6/13/2017 8.17
2/21/2017 17.95 6/12/2017 8.15
2/20/2017 17.75 6/9/2017 8.12
2/17/2017 17.66 6/8/2017 8.11
2/16/2017 17.67 6/7/2017 8.13
2/15/2017 18.02 6/6/2017 8.32
2/14/2017 17.3 6/5/2017 8.32
2/13/2017 17.24 6/2/2017 8.24
2/10/2017 17.32 6/1/2017 8.1
2/9/2017 17.27 5/31/2017 8.19
2/8/2017 17.19 5/30/2017 8.44
2/7/2017 16.76 5/29/2017 8.57
2/6/2017 16.44 5/26/2017 8.64
2/3/2017 16.56 5/25/2017 8.68
2/2/2017 16.22 5/24/2017 8.8
2/1/2017 16.27 5/23/2017 8.52
1/31/2017 16.1 5/22/2017 8.46
 1/30/2017 16.1 5/19/2017 8.6
1/27/2017 16.45 5/18/2017 8.31
1/26/2017 16.53 5/17/2017 9.86
1/24/2017 16.31 5/16/2017 9.92
1/23/2017 16.35 5/15/2017 9.9
1/20/2017 15.82 5/12/2017 9.76
1/19/2017 15.77 5/11/2017 9.36
1/18/2017 15.86 5/10/2017 9.3
1/17/2017 15.98 5/9/2017 8.93
1/16/2017 15.56 5/8/2017 8.89
1/13/2017 15.55 5/5/2017 8.97
1/12/2017 15.88 5/4/2017 8.59
1/11/2017 15.48 5/3/2017 8.94
1/10/2017 15.45 5/2/2017 8.84
1/9/2017 15.5 4/28/2017 8.82
1/6/2017 15.43 4/27/2017 8.67
1/5/2017 15.38 4/26/2017 8.84
1/4/2017 15.17 4/25/2017 9.06
1/3/2017 15.11 4/24/2017 8.86
1/2/2017 14.49 4/20/2017 8.77
12/29/2016 14.62 4/19/2017 8.59
12/28/2016 14.46 4/18/2017 8.91
12/27/2016 14.13 4/17/2017 9.02
12/26/2016 14.14 4/13/2017 8.89
12/23/2016 14.03 4/12/2017 9.25
12/22/2016 13.67 4/11/2017 9.27
12/21/2016 13.56 4/10/2017 9.44
12/20/2016 13.57 4/7/2017 9.28
12/19/2016 13.23 4/6/2017 9.18
12/16/2016 13.6 4/5/2017 9.2
12/15/2016 13.84 4/4/2017 9.38
12/14/2016 13.9 4/3/2017 9.27
12/13/2016 13.93 3/31/2017 9.15
12/12/2016 13.87 3/30/2017 9.13
12/9/2016 14.46 3/29/2017 9.13
12/8/2016 14.42 3/28/2017 8.81
12/7/2016 14.51 3/27/2017 8.7
12/6/2016 14.62 3/24/2017 8.51
12/5/2016 14.43 3/23/2017 8.57
12/2/2016 14.48 3/22/2017 8.63
12/1/2016 14.42 3/21/2017 8.21
11/30/2016 15.1 3/20/2017 8.59
11/29/2016 14.81 3/17/2017 8.31
11/28/2016 15.18 3/16/2017 8.66
11/25/2016 14.87 3/15/2017 8.97
11/24/2016 14.97 3/14/2017 8.58
11/23/2016 15.13 3/13/2017 9.08
11/22/2016 15.27 3/10/2017 9.04
11/21/2016 15.22 3/9/2017 9.16
11/18/2016 15.09 3/8/2017 9.19
11/17/2016 14.95 3/7/2017 9.59
11/16/2016 15.41 3/6/2017 9.54
11/14/2016 14.69 3/3/2017 9.68
11/11/2016 14.78 3/2/2017 9.54
11/10/2016 14.97 3/1/2017 9.8
11/9/2016 15.75 2/24/2017 9.59
11/8/2016 16.27 2/23/2017 9.83
11/7/2016 16.24 2/22/2017 9.92
11/4/2016 15.67 2/21/2017 10.16
11/3/2016 15.54 2/20/2017 10.05
11/1/2016 15.89 2/17/2017 9.86
10/31/2016 16.37 2/16/2017 10.02
10/28/2016 15.82 2/15/2017 10
10/27/2016 15.69 2/14/2017 9.99
10/26/2016 15.36 2/13/2017 9.87
10/25/2016 15.27 2/10/2017 9.84
10/24/2016 15.35 2/9/2017 9.51
10/21/2016 15.48 2/8/2017 9.54
10/20/2016 15.5 2/7/2017 9.28
10/19/2016 15.46 2/6/2017 9.45
10/18/2016 15.71 2/3/2017 9.69
10/17/2016 15.5 2/2/2017 9.4
10/14/2016 15.16 2/1/2017 9.49
10/13/2016 14.88 1/31/2017 9.49
10/11/2016 14.71 1/30/2017 9.37
10/10/2016 14.77 1/27/2017 9.87
10/7/2016 14.75 1/26/2017 9.98
10/6/2016 14.61 1/24/2017 10.13
10/5/2016 14.49 1/23/2017 10.1
10/4/2016 14.21 1/20/2017 10.11
10/3/2016 14.09 1/19/2017 9.96
9/30/2016 13.76 1/18/2017 9.97
9/29/2016 13.79 1/17/2017 9.99
9/28/2016 14.15 1/16/2017 9.95
9/27/2016 14.05 1/13/2017 9.9
9/26/2016 13.89 1/12/2017 10.04
9/23/2016 14 1/11/2017 9.89
9/22/2016 14.03 1/10/2017 9.78
9/21/2016 13.81 1/9/2017 9.68
9/20/2016 13.68 1/6/2017 9.89
9/19/2016 13.65 1/5/2017 9.95
9/16/2016 13.55 1/4/2017 9.79
9/15/2016 13.86 1/3/2017 9.79
9/14/2016 13.57 1/2/2017 9.26
9/13/2016 13.56 12/29/2016 9.39
9/12/2016 13.83 12/28/2016 9.33
9/9/2016 13.65 12/27/2016 9.1
9/8/2016 14.19 12/26/2016 9.11
9/6/2016 14.36 12/23/2016 8.99
9/5/2016 14.23 12/22/2016 8.85
9/2/2016 14.22 12/21/2016 9.06
9/1/2016 14.02 12/20/2016 9.06
8/31/2016 13.88 12/19/2016 9.07
8/30/2016 14.17 12/16/2016 9.32
8/29/2016 14.08 12/15/2016 9.38
8/26/2016 13.83 12/14/2016 9.31
8/25/2016 13.67 12/13/2016 9.76
8/24/2016 13.71 12/12/2016 9.85
8/23/2016 13.78 12/9/2016 9.84
8/22/2016 13.8 12/8/2016 9.92
8/19/2016 14.07 12/7/2016 10.02
8/18/2016 14.16 12/6/2016 10.2
8/17/2016 14.19 12/5/2016 9.89
8/16/2016 14.01 12/2/2016 10
8/15/2016 14.06 12/1/2016 9.75
8/12/2016 13.78 11/30/2016 10.11
8/11/2016 13.68 11/29/2016 9.26
8/10/2016 13.34 11/28/2016 9.76
8/9/2016 13.45 11/25/2016 9.66
8/8/2016 13.42 11/24/2016 9.84
8/5/2016 13.51 11/23/2016 10.01
8/4/2016 13.59 11/22/2016 10.06
8/3/2016 13.52 11/21/2016 9.84
8/2/2016 12.98 11/18/2016 9.17
8/1/2016 12.82 11/17/2016 9.03
7/29/2016 12.95 11/16/2016 9.31
7/28/2016 12.72 11/14/2016 8.84
7/27/2016 12.86 11/11/2016 8.85
7/26/2016 12.81 11/10/2016 9.79
7/25/2016 12.98 11/9/2016 10.52
7/22/2016 13.08 11/8/2016 10.76
7/21/2016 13 11/7/2016 10.87
7/20/2016 13.17 11/4/2016 10.1
7/19/2016 12.97 11/3/2016 10.19
7/18/2016 13.05 11/1/2016 10.65
7/15/2016 12.83 10/31/2016 11.17
7/14/2016 12.87 10/28/2016 11.43
7/13/2016 12.51 10/27/2016 11.43
7/12/2016 12.26 10/26/2016 11.43
7/11/2016 12.36 10/25/2016 11.37
7/8/2016 12.25 10/24/2016 11.49
7/7/2016 11.92 10/21/2016 11.34
7/6/2016 11.8 10/20/2016 11.2
7/5/2016 11.76 10/19/2016 11.13
7/4/2016 11.84 10/18/2016 11
7/1/2016 11.85 10/17/2016 10.67
6/30/2016 11.61 10/14/2016 10.27
6/29/2016 11.35 10/13/2016 9.95
6/28/2016 11.1 10/11/2016 9.72
6/27/2016 10.72 10/10/2016 9.93
6/24/2016 11.09 10/7/2016 9.64
6/23/2016 11.5 10/6/2016 9.54
6/22/2016 11.07 10/5/2016 9.21
6/21/2016 11.26 10/4/2016 8.85
6/20/2016 11.27 10/3/2016 8.82
6/17/2016 11.08 9/30/2016 8.57
6/16/2016 11.11 9/29/2016 8.48
6/15/2016 10.91 9/28/2016 8.75
6/14/2016 10.96 9/27/2016 8.29
6/13/2016 11.12 9/26/2016 8.46
6/10/2016 11.07 9/23/2016 8.65
6/9/2016 11.67 9/22/2016 8.84
6/8/2016 11.7 9/21/2016 8.63
6/7/2016 11.52 9/20/2016 8.53
6/6/2016 11.34 9/19/2016 8.24
6/3/2016 11.45 9/16/2016 8.31
6/2/2016 11.42 9/15/2016 8.53
6/1/2016 11.29 9/14/2016 8.28
5/31/2016 11.13 9/13/2016 8.22
5/30/2016 11.37 9/12/2016 8.81
5/27/2016 11.38 9/9/2016 8.53
5/25/2016 11.49 9/8/2016 8.98
5/24/2016 11.55 9/6/2016 8.83
5/23/2016 11.56 9/5/2016 8.73
5/20/2016 11.52 9/2/2016 8.57
5/19/2016 11.67 9/1/2016 8.21
5/18/2016 11.77 8/31/2016 8.12
5/17/2016 11.59 8/30/2016 8.27
5/16/2016 11.84 8/29/2016 8.13
5/13/2016 12.03 8/26/2016 7.93
5/12/2016 12.5 8/25/2016 7.91
5/11/2016 12.37 8/24/2016 7.83
5/10/2016 12.45 8/23/2016 8
5/9/2016 11.72 8/22/2016 7.8
5/6/2016 11.64 8/19/2016 8.08
5/5/2016 11.64 8/18/2016 8.13
5/4/2016 11.82 8/17/2016 8.06
5/3/2016 11.53 8/16/2016 7.89
5/2/2016 12.24 8/15/2016 7.77
4/29/2016 12.58 8/12/2016 7.58
4/28/2016 12.77 8/11/2016 7.64
4/27/2016 12.86 8/10/2016 7.3
4/26/2016 12.44 8/9/2016 7.5
4/25/2016 12.02 8/8/2016 7.52
4/22/2016 12.13 8/5/2016 7.36
4/20/2016 12.35 8/4/2016 7.59
4/19/2016 12.59 8/3/2016 7.52
4/18/2016 12.52 8/2/2016 7.17
4/15/2016 12.61 8/1/2016 7.11
4/14/2016 12.53 7/29/2016 7.5
4/13/2016 12.9 7/28/2016 7.23
4/12/2016 12.75 7/27/2016 7.27
4/11/2016 12.2 7/26/2016 7.5
4/8/2016 12.14 7/25/2016 7.6
4/7/2016 11.42 7/22/2016 7.54
4/6/2016 11.29 7/21/2016 7.48
4/5/2016 11.63 7/20/2016 7.47
4/4/2016 11.6 7/19/2016 7.44
4/1/2016 12.02 7/18/2016 7.29
3/31/2016 11.94 7/15/2016 6.96
3/30/2016 12.29 7/14/2016 6.9
3/29/2016 12.23 7/13/2016 6.71
3/28/2016 12.15 7/12/2016 6.73
3/24/2016 11.86 7/11/2016 6.54
3/23/2016 11.98 7/8/2016 6.21
3/22/2016 12.38 7/7/2016 6.04
3/21/2016 12.7 7/6/2016 6
3/18/2016 12.7 7/5/2016 5.87
3/17/2016 12.67 7/4/2016 6.23
3/16/2016 11.42 7/1/2016 6.2
3/15/2016 11.77 6/30/2016 5.95
3/14/2016 12.31 6/29/2016 6
3/11/2016 12.37 6/28/2016 5.81
3/10/2016 12.27 6/27/2016 5.55
3/9/2016 11.8 6/24/2016 5.84
 3/8/2016 12.21 6/23/2016 6.11
3/7/2016 11.94 6/22/2016 5.9
3/4/2016 12 6/21/2016 6.02
3/3/2016 11.44 6/20/2016 5.8
3/2/2016 10.41 6/17/2016 5.65
3/1/2016 10.17 6/16/2016 5.37
2/29/2016 9.71 6/15/2016 5.37
2/26/2016 9.45 6/14/2016 5.24
2/25/2016 9.45 6/13/2016 5.44
2/24/2016 9.44 6/10/2016 5.55
2/23/2016 9.52 6/9/2016 5.8
2/22/2016 9.66 6/8/2016 5.93
2/19/2016 9.28 6/7/2016 5.44
2/18/2016 9.2 6/6/2016 5.34
2/17/2016 9.39 6/3/2016 5.41
2/16/2016 9.29 6/2/2016 5.31
2/15/2016 9.07 6/1/2016 5.17
2/12/2016 9.1 5/31/2016 5.08
2/11/2016 9.03 5/30/2016 5.29
2/10/2016 9.3 5/27/2016 5.2
2/5/2016 9.26 5/25/2016 5.48
2/4/2016 9.17 5/24/2016 5.39
2/3/2016 9.04 5/23/2016 5.37
2/2/2016 8.68 5/20/2016 5.62
2/1/2016 9.51 5/19/2016 5.66
1/29/2016 9.31 5/18/2016 5.89
1/28/2016 8.89 5/17/2016 6
1/27/2016 8.83 5/16/2016 6.16
1/26/2016 8.8 5/13/2016 5.97
1/22/2016 8.71 5/12/2016 6.18
1/21/2016 8.63 5/11/2016 6.47
1/20/2016 8.61 5/10/2016 6.45
1/19/2016 8.73 5/9/2016 5.99
1/18/2016 8.82 5/6/2016 6.37
1/15/2016 8.92 5/5/2016 6.2
1/14/2016 9.16 5/4/2016 6.27
1/13/2016 9.03 5/3/2016 6.18
1/12/2016 9.17 5/2/2016 6.42
1/11/2016 9.13 4/29/2016 6.46
1/8/2016 9.24 4/28/2016 6.46
1/7/2016 9.24 4/27/2016 6.47
1/6/2016 9.42 4/26/2016 6.11
1/5/2016 9.45 4/25/2016 5.89
1/4/2016 9.38 4/22/2016 6.16
12/30/2015 9.82 4/20/2016 5.99
12/29/2015 9.85 4/19/2016 6.08
12/28/2015 9.84 4/18/2016 5.84
12/23/2015 9.88 4/15/2016 6.12
12/22/2015 9.92 4/14/2016 5.79
12/21/2015 9.86 4/13/2016 6.01
12/18/2015 10.04 4/12/2016 5.7
12/17/2015 10.66 4/11/2016 5.3
12/16/2015 10.48 4/8/2016 5.22
12/15/2015 10.55 4/7/2016 4.86
12/14/2015 10.49 4/6/2016 4.79
12/11/2015 10.74 4/5/2016 4.95
12/10/2015 10.74 4/4/2016 4.79
12/9/2015 10.8 4/1/2016 5.28
12/8/2015 10.25 3/31/2016 5.27
12/7/2015 10.37 3/30/2016 5.33
12/4/2015 10.44 3/29/2016 5.36
12/3/2015 10.68 3/28/2016 5.33
12/2/2015 10.04 3/24/2016 4.93
12/1/2015 10.37 3/23/2016 4.91
11/30/2015 10.29 3/22/2016 5.12
11/27/2015 10.21 3/21/2016 5.09
11/26/2015 10.49 3/18/2016 5.13
11/25/2015 10.34 3/17/2016 5.12
11/24/2015 10.87 3/16/2016 4.57
11/23/2015 10.86 3/15/2016 4.17
11/19/2015 10.86 3/14/2016 4.67
11/18/2015 10.57 3/11/2016 5.11
11/17/2015 10.6 3/10/2016 5.02
11/16/2015 10.52 3/9/2016 4.8
11/13/2015 10.23 3/8/2016 4.72
11/12/2015 10.53 3/7/2016 4.65
11/11/2015 10.5 3/4/2016 4.56
11/10/2015 10.22 3/3/2016 4.15
11/9/2015 10.16 3/2/2016 3.57
11/6/2015 10.42 3/1/2016 3.35
11/5/2015 10.58 2/29/2016 3.25
11/4/2015 10.46 2/26/2016 3.08
11/3/2015 10.43 2/25/2016 3.09
10/30/2015 9.8 2/24/2016 3.08
10/29/2015 9.63 2/23/2016 3.11
10/28/2015 9.9 2/22/2016 3.18
10/27/2015 9.83 2/19/2016 2.82
10/26/2015 9.88 2/18/2016 2.9
10/23/2015 10.03 2/17/2016 2.96
10/22/2015 10.1 2/16/2016 2.8
10/21/2015 9.89 2/15/2016 2.85
10/20/2015 9.97 2/12/2016 2.81
10/19/2015 10.17 2/11/2016 2.67
10/16/2015 9.94 2/10/2016 2.72
10/15/2015 10.09 2/5/2016 2.87
10/14/2015 10.26 2/4/2016 2.99
10/13/2015 10.35 2/3/2016 2.84
10/9/2015 10.94 2/2/2016 2.72
10/8/2015 11.01 2/1/2016 2.98
10/7/2015 10.97 1/29/2016 3.06
10/6/2015 10.67 1/28/2016 2.91
10/5/2015 10.57 1/27/2016 2.89
10/2/2015 10.35 1/26/2016 2.65
10/1/2015 9.95 1/22/2016 2.79
9/30/2015 9.81 1/21/2016 2.84
9/29/2015 9.59 1/20/2016 2.8
9/28/2015 9.63 1/19/2016 2.94
9/25/2015 9.64 1/18/2016 3.03
9/24/2015 9.88 1/15/2016 3.27
9/23/2015 9.77 1/14/2016 3.59
9/22/2015 10.17 1/13/2016 3.33
9/21/2015 10.07 1/12/2016 3.49
9/18/2015 10.3 1/11/2016 3.85
9/17/2015 10.73 1/8/2016 3.96
9/16/2015 10.73 1/7/2016 3.95
9/15/2015 10.46 1/6/2016 4.04
9/14/2015 10.21 1/5/2016 4.22
9/11/2015 9.81 1/4/2016 4.34
9/10/2015 9.79 12/30/2015 4.23
9/9/2015 9.99 12/29/2015 4.23
9/8/2015 9.88 12/28/2015 4.23
9/4/2015 9.78 12/23/2015 4.38
9/3/2015 10.19 12/22/2015 4.29
9/2/2015 9.82 12/21/2015 4.19
9/1/2015 9.59 12/18/2015 4.43
8/31/2015 9.82 12/17/2015 4.55
8/28/2015 10.18 12/16/2015 4.6
8/27/2015 10.48 12/15/2015 4.69
8/26/2015 10.12 12/14/2015 4.55
8/25/2015 9.54 12/11/2015 4.58
8/24/2015 9.57 12/10/2015 4.71
8/21/2015 9.76 12/9/2015 4.83
8/20/2015 9.74 12/8/2015 4.5
8/19/2015 9.72 12/7/2015 4.54
8/18/2015 9.92 12/4/2015 4.75
8/17/2015 9.76 12/3/2015 5.04
8/14/2015 9.86 12/2/2015 4.75
8/13/2015 9.87 12/1/2015 4.73
8/12/2015 10.13 11/30/2015 4.84
8/11/2015 10.43 11/27/2015 4.8
8/10/2015 10.45 11/26/2015 5
8/7/2015 10.31 11/25/2015 4.99
8/6/2015 10.62 11/24/2015 5.37
8/5/2015 10.66 11/23/2015 5.1
8/4/2015 10.68 11/19/2015 4.95
8/3/2015 10.95 11/18/2015 4.94
7/31/2015 11 11/17/2015 4.9
7/30/2015 10.7 11/16/2015 4.86
7/29/2015 10.83 11/13/2015 4.59
7/28/2015 10.73 11/12/2015 4.79
7/27/2015 10.53 11/11/2015 4.88
7/24/2015 10.56 11/10/2015 4.81
7/23/2015 10.6 11/9/2015 4.83
7/22/2015 11.07 11/6/2015 4.94
7/21/2015 11.24 11/5/2015 5.12
7/20/2015 11.34 11/4/2015 5.1
7/17/2015 11.41 11/3/2015 5.36
7/16/2015 11.47 10/30/2015 4.87
7/15/2015 11.44 10/29/2015 4.81
7/14/2015 11.64 10/28/2015 4.86
7/13/2015 11.63 10/27/2015 4.8
7/10/2015 11.53 10/26/2015 4.96
7/8/2015 11.19 10/23/2015 5.05
7/7/2015 11.32 10/22/2015 5.07
7/6/2015 11.28 10/21/2015 4.89
7/3/2015 11.47 10/20/2015 5.08
7/2/2015 11.59 10/19/2015 5.02
7/1/2015 11.44 10/16/2015 5.02
6/30/2015 11.37 10/15/2015 5.05
6/29/2015 11.37 10/14/2015 5.03
6/26/2015 11.51 10/13/2015 5.13
6/25/2015 11.41 10/9/2015 5.56
6/24/2015 11.61 10/8/2015 5.53
6/23/2015 11.57 10/7/2015 5.35
6/22/2015 11.46 10/6/2015 5.17
6/19/2015 11.43 10/5/2015 4.94
6/18/2015 11.56 10/2/2015 4.91
6/17/2015 11.28 10/1/2015 4.43
6/16/2015 11.48 9/30/2015 4.57
6/15/2015 11.09 9/29/2015 4.16
6/12/2015 11.03 9/28/2015 4.07
6/11/2015 11.15 9/25/2015 4.31
6/10/2015 11.22 9/24/2015 4.4
6/9/2015 10.9 9/23/2015 4.31
6/8/2015 10.97 9/22/2015 4.4
6/5/2015 11.02 9/21/2015 4.61
6/3/2015 11.28 9/18/2015 4.8
6/2/2015 11.58 9/17/2015 4.96
6/1/2015 11.32 9/16/2015 5.14
5/29/2015 11.4 9/15/2015 4.83
5/28/2015 11.69 9/14/2015 4.88
5/27/2015 11.83 9/11/2015 4.84
5/26/2015 11.59 9/10/2015 5.03
5/25/2015 11.77 9/9/2015 5.3
5/22/2015 11.72 9/8/2015 5.46
5/21/2015 11.98 9/4/2015 5.37
5/20/2015 12.12 9/3/2015 5.53
5/19/2015 12.34 9/2/2015 5.57
5/18/2015 12.52 9/1/2015 5.43
5/15/2015 12.86 8/31/2015 5.8
5/14/2015 12.62 8/28/2015 5.68
5/13/2015 12.5 8/27/2015 5.61
5/12/2015 12.59 8/26/2015 5.12
5/11/2015 12.64 8/25/2015 4.99
5/8/2015 12.7 8/24/2015 4.9
5/7/2015 12.54 8/21/2015 5.24
5/6/2015 12.49 8/20/2015 5.51
5/5/2015 12.81 8/19/2015 5.55
5/4/2015 12.94 8/18/2015 5.68
4/30/2015 12.79 8/17/2015 5.76
4/29/2015 12.7 8/14/2015 5.87
4/28/2015 12.88 8/13/2015 6.01
4/27/2015 12.75 8/12/2015 6.24
4/24/2015 12.99 8/11/2015 6.21
4/23/2015 12.58 8/10/2015 6.28
4/22/2015 12.25 8/7/2015 6.12
4/20/2015 11.92 8/6/2015 6.52
4/17/2015 12.12 8/5/2015 6.32
4/16/2015 12.28 8/4/2015 6.43
4/15/2015 12.37 8/3/2015 6.33
4/14/2015 12.19 7/31/2015 6.63
4/13/2015 12.19 7/30/2015 6.61
4/10/2015 12.29 7/29/2015 6.77
4/9/2015 12.2 7/28/2015 6.3
4/8/2015 12.45 7/27/2015 6.01
 4/7/2015 12.39 7/24/2015 6.34
4/6/2015 12.38 7/23/2015 6.42
4/2/2015 12.23 7/22/2015 6.54
4/1/2015 12.12 7/21/2015 6.8
3/31/2015 11.72 7/20/2015 6.81
3/30/2015 11.61 7/17/2015 7.2
3/27/2015 11.23 7/16/2015 7.53
3/26/2015 11.43 7/15/2015 7.45
3/25/2015 11.76 7/14/2015 7.58
3/24/2015 11.77 7/13/2015 7.47
3/23/2015 11.85 7/10/2015 7.45
3/20/2015 11.92 7/8/2015 7.29
3/19/2015 11.82 7/7/2015 7.44
3/18/2015 11.9 7/6/2015 7.25
3/17/2015 11.55 7/3/2015 7.41
3/16/2015 11.23 7/2/2015 7.77
3/13/2015 11.23 7/1/2015 7.69
3/12/2015 11.28 6/30/2015 8.03
3/11/2015 11.24 6/29/2015 8.05
3/10/2015 10.87 6/26/2015 8.34
3/9/2015 11.31 6/25/2015 7.96
3/6/2015 11.62 6/24/2015 8.34
3/5/2015 11.93 6/23/2015 8.19
3/4/2015 12.04 6/22/2015 8.34
3/3/2015 12.15 6/19/2015 8.32
3/2/2015 12.05 6/18/2015 8.49
2/27/2015 12.11 6/17/2015 8.33
2/26/2015 12.24 6/16/2015 8.43
2/25/2015 12.18 6/15/2015 8.2
2/24/2015 12.15 6/12/2015 8.22
2/23/2015 12.02 6/11/2015 8.24
2/20/2015 11.91 6/10/2015 8.24
2/19/2015 11.84 6/9/2015 8.19
2/18/2015 11.85 6/8/2015 7.94
2/13/2015 11.78 6/5/2015 7.93
2/12/2015 11.4 6/3/2015 8.1
2/11/2015 11.11 6/2/2015 8.11
2/10/2015 11.32 6/1/2015 7.81
2/9/2015 11.47 5/29/2015 7.79
2/6/2015 11.4 5/28/2015 8
2/5/2015 11.42 5/27/2015 7.93
2/4/2015 11.52 5/26/2015 7.83
2/3/2015 11.11 5/25/2015 8.08
2/2/2015 10.81 5/22/2015 8.26
1/30/2015 10.67 5/21/2015 8.49
 1/29/2015 10.82 5/20/2015 8.14
1/28/2015 10.9 5/19/2015 8.15
1/27/2015 11.12 5/18/2015 8.7
1/26/2015 11.17 5/15/2015 8.88
1/23/2015 11.04 5/14/2015 8.77
1/22/2015 11.14 5/13/2015 8.82
1/21/2015 11.09 5/12/2015 8.71
1/20/2015 10.77 5/11/2015 8.67
1/19/2015 10.74 5/8/2015 8.54
1/16/2015 11.14 5/7/2015 8.65
1/15/2015 10.97 5/6/2015 8.61
1/14/2015 11.07 5/5/2015 9.08
1/13/2015 10.99 5/4/2015 8.72
1/12/2015 11 4/30/2015 8.24
1/9/2015 11.28 4/29/2015 8.1
1/8/2015 11.79 4/28/2015 8.07
1/7/2015 11.61 4/27/2015 7.95
1/6/2015 11.21 4/24/2015 8.37
1/5/2015 11.03 4/23/2015 8.16
1/2/2015 10.97 4/22/2015 8.29
12/30/2014 11.22 4/20/2015 8.27
12/29/2014 11.28 4/17/2015 8.22
12/26/2014 11.25 4/16/2015 8.17
12/23/2014 11.41 4/15/2015 8.42
12/22/2014 11.36 4/14/2015 7.89
12/19/2014 11.28 4/13/2015 7.75
12/18/2014 11.11 4/10/2015 7.47
12/17/2014 11.19 4/9/2015 7.3
12/16/2014 10.66 4/8/2015 6.69
12/15/2014 10.71 4/7/2015 6.88
12/12/2014 10.94 4/6/2015 6.75
12/11/2014 11.56 4/2/2015 6.77
12/10/2014 11.43 4/1/2015 6.45
12/9/2014 11.6 3/31/2015 6.15
12/8/2014 11.56 3/30/2015 6.14
12/5/2014 12 3/27/2015 5.92
12/4/2014 11.78 3/26/2015 5.91
12/3/2014 11.96 3/25/2015 6.21
12/2/2014 11.81 3/24/2015 5.93
12/1/2014 11.99 3/23/2015 5.91
11/28/2014 12.51 3/20/2015 5.91
11/27/2014 12.55 3/19/2015 5.62
11/26/2014 12.74 3/18/2015 5.85
11/25/2014 12.85 3/17/2015 5.61
11/24/2014 12.69 3/16/2015 5.34
11/21/2014 12.96 3/13/2015 5.24
11/19/2014 12.16 3/12/2015 5.37
11/18/2014 11.69 3/11/2015 5.55
11/17/2014 11.35 3/10/2015 5.4
11/14/2014 11.44 3/9/2015 5.63
11/13/2014 11.38 3/6/2015 5.84
11/12/2014 11.76 3/5/2015 5.86
11/11/2014 11.68 3/4/2015 5.82
11/10/2014 11.68 3/3/2015 6.06
11/7/2014 11.71 3/2/2015 5.94
11/6/2014 11.52 2/27/2015 6.04
11/5/2014 11.95 2/26/2015 5.85
11/4/2014 12.09 2/25/2015 5.92
11/3/2014 11.86 2/24/2015 6.23
10/31/2014 11.9 2/23/2015 5.99
10/30/2014 11.53 2/20/2015 6.11
10/29/2014 10.66 2/19/2015 6.16
10/28/2014 10.98 2/18/2015 6.39
10/27/2014 10.37 2/13/2015 6.31
10/24/2014 10.74 2/12/2015 6
10/23/2014 10.45 2/11/2015 5.7
10/22/2014 10.94 2/10/2015 5.63
10/21/2014 10.96 2/9/2015 5.86
10/20/2014 11.54 2/6/2015 5.76
10/17/2014 11.89 2/5/2015 6.19
10/16/2014 11.55 2/4/2015 6.33
10/15/2014 11.87 2/3/2015 6.32
10/14/2014 12.42 2/2/2015 5.47
10/13/2014 12.31 1/30/2015 5.17
10/10/2014 11.44 1/29/2015 5.53
10/9/2014 11.91 1/28/2015 5.7
10/8/2014 11.76 1/27/2015 6.42
10/7/2014 11.92 1/26/2015 6.26
10/6/2014 11.9 1/23/2015 6.32
10/3/2014 11.29 1/22/2015 6.47
10/2/2014 11.03 1/21/2015 6.2
10/1/2014 10.68 1/20/2015 5.89
9/30/2014 10.97 1/19/2015 5.8
9/29/2014 11.35 1/16/2015 5.96
9/26/2014 12.21 1/15/2015 5.9
9/25/2014 11.71 1/14/2015 5.52
9/24/2014 12.09 1/13/2015 5.68
9/23/2014 12 1/12/2015 5.63
9/22/2014 12.06 1/9/2015 5.94
9/19/2014 12.22 1/8/2015 5.8
9/18/2014 12.52 1/7/2015 5.48
9/17/2014 12.67 1/6/2015 5.26
9/16/2014 12.61 1/5/2015 5.44
9/15/2014 12.3 1/2/2015 5.91
9/12/2014 11.99 12/30/2014 6.33
9/11/2014 12.44 12/29/2014 6.49
9/10/2014 12.46 12/26/2014 6.51
9/9/2014 12.6 12/23/2014 6.93
9/8/2014 12.79 12/22/2014 6.52
9/5/2014 13.13 12/19/2014 6.21
9/4/2014 13.04 12/18/2014 5.97
9/3/2014 13.31 12/17/2014 6.1
9/2/2014 13.35 12/16/2014 5.92
9/1/2014 13.11 12/15/2014 5.8
8/29/2014 13.06 12/12/2014 6.39
8/28/2014 12.77 12/11/2014 6.83
8/27/2014 12.89 12/10/2014 6.84
8/26/2014 12.52 12/9/2014 7.17
8/25/2014 12.43 12/8/2014 7.26
8/22/2014 12.13 12/5/2014 7.74
8/21/2014 12.27 12/4/2014 7.72
8/20/2014 12.2 12/3/2014 8.04
8/19/2014 12.14 12/2/2014 7.66
8/18/2014 11.74 12/1/2014 7.78
8/15/2014 11.57 11/28/2014 8.08
8/14/2014 11.4 11/27/2014 8.49
8/13/2014 11.22 11/26/2014 8.91
8/12/2014 11.41 11/25/2014 8.94
8/11/2014 11.44 11/24/2014 8.97
8/8/2014 11.24 11/21/2014 9.03
8/7/2014 11.39 11/19/2014 8.07
8/6/2014 11.5 11/18/2014 7.86
8/5/2014 11.54 11/17/2014 7.96
8/4/2014 11.39 11/14/2014 8.34
8/1/2014 11.22 11/13/2014 8.59
7/31/2014 11.27 11/12/2014 8.91
7/30/2014 11.5 11/11/2014 8.84
7/29/2014 11.45 11/10/2014 8.83
7/28/2014 11.4 11/7/2014 9.01
7/25/2014 11.47 11/6/2014 8.88
7/24/2014 11.52 11/5/2014 9.09
7/23/2014 11.36 11/4/2014 9.36
7/22/2014 11.35 11/3/2014 9.38
7/21/2014 11.37 10/31/2014 9.65
7/18/2014 11.28 10/30/2014 9.04
7/17/2014 10.75 10/29/2014 8.85
7/16/2014 10.74 10/28/2014 9.49
7/15/2014 11.02 10/27/2014 9.03
7/14/2014 10.89 10/24/2014 10.29
7/11/2014 10.65 10/23/2014 9.73
7/10/2014 10.66 10/22/2014 10.49
7/8/2014 10.18 10/21/2014 10.53
7/7/2014 10.24 10/20/2014 11.32
7/4/2014 10.2 10/17/2014 12.06
7/3/2014 10.2 10/16/2014 11.78
7/2/2014 10.13 10/15/2014 12.73
7/1/2014 10.3 10/14/2014 13.67
6/30/2014 10.26 10/13/2014 13.98
6/27/2014 10.3 10/10/2014 12.64
6/26/2014 10.33 10/9/2014 13.39
6/25/2014 10.37 10/8/2014 13.17
6/24/2014 10.71 10/7/2014 13.4
6/23/2014 10.69 10/6/2014 12.88
6/20/2014 10.77 10/3/2014 11.59
6/18/2014 10.93 10/2/2014 10.93
6/17/2014 10.78 10/1/2014 10.79
6/16/2014 10.93 9/30/2014 11.43
6/13/2014 11 9/29/2014 11.75
6/11/2014 11.06 9/26/2014 13.23
6/10/2014 10.84 9/25/2014 12.53
6/9/2014 10.87 9/24/2014 12.78
6/6/2014 10.47 9/23/2014 12.71
6/5/2014 10.08 9/22/2014 13
6/4/2014 10.16 9/19/2014 13.21
6/3/2014 10.27 9/18/2014 13.45
6/2/2014 10.21 9/17/2014 13.97
5/30/2014 10.17 9/16/2014 13.61
5/29/2014 10.44 9/15/2014 12.98
5/28/2014 10.6 9/12/2014 12.72
5/27/2014 10.41 9/11/2014 13.4
5/26/2014 10.4 9/10/2014 13.23
5/23/2014 10.43 9/9/2014 13.57
5/22/2014 10.59 9/8/2014 13.71
5/21/2014 10.47 9/5/2014 14.41
5/20/2014 10.69 9/4/2014 14.39
5/19/2014 10.89 9/3/2014 15.13
5/16/2014 10.96 9/2/2014 15.51
5/15/2014 10.85 9/1/2014 15.05
5/14/2014 10.93 8/29/2014 14.75
5/13/2014 10.88 8/28/2014 14.4
5/12/2014 10.95 8/27/2014 14.43
5/9/2014 10.74 8/26/2014 13.79
5/8/2014 10.84 8/25/2014 13.92
5/7/2014 11.01 8/22/2014 13.21
5/6/2014 10.93 8/21/2014 13.45
5/5/2014 11.03 8/20/2014 13.49
5/2/2014 10.92 8/19/2014 13.21
4/30/2014 10.72 8/18/2014 12.88
4/29/2014 10.72 8/15/2014 12.67
4/28/2014 10.72 8/14/2014 11.75
4/25/2014 10.74 8/13/2014 11.8
4/24/2014 10.64 8/12/2014 12.42
4/23/2014 10.41 8/11/2014 12.72
4/22/2014 10.43 8/8/2014 12.2
4/17/2014 10.36 8/7/2014 12.73
4/16/2014 10.1 8/6/2014 12.83
4/15/2014 9.92 8/5/2014 12.44
4/14/2014 10.17 8/4/2014 12.28
4/11/2014 10.3 8/1/2014 12.01
4/10/2014 10.06 7/31/2014 12.06
4/9/2014 9.95 7/30/2014 12.54
4/8/2014 10.09 7/29/2014 12.39
4/7/2014 10.23 7/28/2014 12.73
4/4/2014 10.01 7/25/2014 12.94
4/3/2014 10.15 7/24/2014 12.83
4/2/2014 10.27 7/23/2014 12.8
4/1/2014 9.95 7/22/2014 13.29
3/31/2014 9.87 7/21/2014 13.2
3/28/2014 9.68 7/18/2014 12.96
3/27/2014 9.74 7/17/2014 12.35
3/26/2014 9.53 7/16/2014 12.2
3/25/2014 9.45 7/15/2014 12.16
3/24/2014 9.4 7/14/2014 12.06
3/21/2014 9.13 7/11/2014 11.55
3/20/2014 9.1 7/10/2014 11.44
3/19/2014 8.91 7/8/2014 10.95
3/18/2014 8.87 7/7/2014 10.91
3/17/2014 8.71 7/4/2014 11.05
3/14/2014 8.53 7/3/2014 11.05
3/13/2014 8.76 7/2/2014 10.81
3/12/2014 8.88 7/1/2014 10.86
3/11/2014 8.99 6/30/2014 10.92
3/10/2014 8.9 6/27/2014 10.86
3/7/2014 9.01 6/26/2014 10.94
3/6/2014 9.2 6/25/2014 10.92
 3/5/2014 8.95 6/24/2014 11.14
2/28/2014 9.09 6/23/2014 11.56
2/27/2014 9.15 6/20/2014 11.81
2/26/2014 9.01 6/18/2014 12
2/25/2014 9.04 6/17/2014 11.57
2/24/2014 9.1 6/16/2014 11.84
2/21/2014 9.05 6/13/2014 11.99
2/20/2014 9.04 6/11/2014 11.92
2/19/2014 9.05 6/10/2014 11.58
2/18/2014 8.9 6/9/2014 11.41
2/17/2014 8.93 6/6/2014 11.17
2/14/2014 9.04 6/5/2014 10.31
2/13/2014 8.98 6/4/2014 10.48
2/12/2014 9.02 6/3/2014 10.67
2/11/2014 9.11 6/2/2014 10.48
2/10/2014 9.1 5/30/2014 10.54
2/7/2014 9.11 5/29/2014 10.93
2/6/2014 9.12 5/28/2014 11.18
2/5/2014 8.93 5/27/2014 11.05
2/4/2014 8.97 5/26/2014 11.28
2/3/2014 8.56 5/23/2014 11.18
1/31/2014 8.66 5/22/2014 11.15
1/30/2014 8.45 5/21/2014 11.03
1/29/2014 8.44 5/20/2014 10.93
1/28/2014 8.6 5/19/2014 11.33
1/27/2014 8.54 5/16/2014 11.4
1/24/2014 8.37 5/15/2014 11.39
1/23/2014 8.48 5/14/2014 11.55
1/22/2014 8.65 5/13/2014 11.34
1/21/2014 8.63 5/12/2014 11.39
1/20/2014 8.51 5/9/2014 11.16
1/17/2014 8.58 5/8/2014 11.29
1/16/2014 8.75 5/7/2014 11.73
1/15/2014 8.94 5/6/2014 11.52
1/14/2014 8.94 5/5/2014 11.1
1/13/2014 8.81 5/2/2014 11.12
1/10/2014 8.85 4/30/2014 10.47
1/9/2014 8.8 4/29/2014 10.54
1/8/2014 9.09 4/28/2014 10.46
1/7/2014 8.95 4/25/2014 10.12
1/6/2014 9.01 4/24/2014 10.19
1/3/2014 8.96 4/23/2014 10.12
1/2/2014 9.02 4/22/2014 10.08
12/30/2013 8.96 4/17/2014 10.35
12/27/2013 9.04 4/16/2014 9.97
12/26/2013 9.06 4/15/2014 9.68
12/23/2013 9 4/14/2014 10.06
12/20/2013 8.96 4/11/2014 10.23
12/19/2013 9.12 4/10/2014 9.9
12/18/2013 8.92 4/9/2014 10.01
12/17/2013 8.87 4/8/2014 10.1
12/16/2013 8.86 4/7/2014 10.4
12/13/2013 8.79 4/4/2014 9.75
12/12/2013 8.79 4/3/2014 9.73
12/11/2013 8.72 4/2/2014 9.83
12/10/2013 8.96 4/1/2014 9.39
12/9/2013 9.01 3/31/2014 9.37
12/6/2013 8.93 3/28/2014 9.3
12/5/2013 8.84 3/27/2014 9.25
12/4/2013 8.86 3/26/2014 8.55
12/3/2013 8.95 3/25/2014 8.6
12/2/2013 9.15 3/24/2014 8.55
11/29/2013 9.36 3/21/2014 8.32
11/28/2013 9.24 3/20/2014 8.31
11/27/2013 9.33 3/19/2014 7.92
11/26/2013 9.09 3/18/2014 7.7
11/25/2013 9.04 3/17/2014 7.46
11/22/2013 9.18 3/14/2014 7.59
11/21/2013 9.32 3/13/2014 7.78
11/19/2013 9.41 3/12/2014 7.91
11/18/2013 9.67 3/11/2014 7.78
11/14/2013 9.54 3/10/2014 7.73
11/13/2013 9.34 3/7/2014 7.91
11/12/2013 9.16 3/6/2014 7.97
11/11/2013 9.17 3/5/2014 7.89
11/8/2013 9.13 2/28/2014 8.07
11/7/2013 9.38 2/27/2014 8.34
11/6/2013 9.52 2/26/2014 8.12
11/5/2013 9.64 2/25/2014 8.42
11/4/2013 9.8 2/24/2014 8.61
11/1/2013 9.73 2/21/2014 8.4
10/31/2013 9.82 2/20/2014 8.41
10/30/2013 9.79 2/19/2014 8.43
10/29/2013 9.82 2/18/2014 8.38
10/28/2013 9.48 2/17/2014 8.57
10/25/2013 9.37 2/14/2014 8.66
10/24/2013 9.42 2/13/2014 8.68
10/23/2013 9.46 2/12/2014 8.88
10/22/2013 9.59 2/11/2014 8.88
10/21/2013 9.54 2/10/2014 8.68
10/18/2013 9.63 2/7/2014 8.58
10/17/2013 9.4 2/6/2014 8.44
10/16/2013 9.32 2/5/2014 8.21
10/15/2013 9.21 2/4/2014 8.37
10/14/2013 9.17 2/3/2014 8.22
10/11/2013 9.11 1/31/2014 8.73
10/10/2013 9.2 1/30/2014 8.73
10/9/2013 9.04 1/29/2014 8.79
10/8/2013 8.94 1/28/2014 8.94
10/7/2013 8.97 1/27/2014 8.97
10/4/2013 9.03 1/24/2014 8.97
10/3/2013 9 1/23/2014 9.19
10/2/2013 8.98 1/22/2014 9.41
10/1/2013 9.01 1/21/2014 9.11
9/30/2013 8.93 1/20/2014 9.01
9/27/2013 9.14 1/17/2014 9.21
9/26/2013 8.94 1/16/2014 9.26
9/25/2013 8.94 1/15/2014 9.52
9/24/2013 8.93 1/14/2014 9.32
9/23/2013 8.98 1/13/2014 9.36
9/20/2013 8.91 1/10/2014 9.48
9/19/2013 9.16 1/9/2014 9.32
9/18/2013 9.22 1/8/2014 9.61
9/17/2013 8.96 1/7/2014 9.6
9/16/2013 8.82 1/6/2014 9.87
9/13/2013 8.87 1/3/2014 9.75
9/12/2013 8.75 1/2/2014 9.95
9/11/2013 8.77 12/30/2013 10.14
9/10/2013 8.81 12/27/2013 10.05
9/9/2013 8.75 12/26/2013 10.05
9/6/2013 8.51 12/23/2013 10.13
9/5/2013 8.34 12/20/2013 10.04
9/4/2013 8.25 12/19/2013 10.24
9/3/2013 8.23 12/18/2013 10
9/2/2013 8.31 12/17/2013 9.98
8/30/2013 8.22 12/16/2013 10.3
8/29/2013 8.07 12/13/2013 10.11
8/28/2013 8 12/12/2013 10.01
8/27/2013 7.97 12/11/2013 9.96
8/26/2013 8.2 12/10/2013 10.27
8/23/2013 8.34 12/9/2013 10.24
8/22/2013 8.06 12/6/2013 10.23
8/21/2013 8.06 12/5/2013 10.47
8/20/2013 8.12 12/4/2013 10.33
8/19/2013 8.21 12/3/2013 10.4
8/16/2013 8.28 12/2/2013 10.31
8/15/2013 8.45 11/29/2013 11.35
8/14/2013 8.52 11/28/2013 11.08
8/13/2013 8.61 11/27/2013 11.26
8/12/2013 8.56 11/26/2013 11.33
8/9/2013 8.33 11/25/2013 12.09
8/8/2013 8.29 11/22/2013 12.27
8/7/2013 8.06 11/21/2013 12.41
8/6/2013 8.07 11/19/2013 12.53
8/5/2013 8.26 11/18/2013 12.73
8/2/2013 8.4 11/14/2013 12.14
8/1/2013 8.44 11/13/2013 11.84
7/31/2013 8.18 11/12/2013 11.61
7/30/2013 8.2 11/11/2013 11.93
7/29/2013 8.14 11/8/2013 11.66
7/26/2013 8.14 11/7/2013 11.88
7/25/2013 8.14 11/6/2013 12.12
7/24/2013 8.13 11/5/2013 12.02
7/23/2013 8.23 11/4/2013 12.01
7/22/2013 8.12 11/1/2013 11.79
7/19/2013 7.95 10/31/2013 12.13
7/18/2013 7.98 10/30/2013 11.85
7/17/2013 7.97 10/29/2013 11.7
7/16/2013 7.87 10/28/2013 11.81
7/15/2013 7.83 10/25/2013 10.98
7/12/2013 7.69 10/24/2013 10.83
7/11/2013 7.76 10/23/2013 10.88
7/10/2013 7.58 10/22/2013 11.01
7/8/2013 7.52 10/21/2013 11.21
7/5/2013 7.52 10/18/2013 10.65
7/4/2013 7.66 10/17/2013 10.81
7/3/2013 7.57 10/16/2013 10.9
7/2/2013 7.65 10/15/2013 10.94
7/1/2013 8 10/14/2013 10.85
6/28/2013 8.07 10/11/2013 10.75
6/27/2013 7.97 10/10/2013 10.78
6/26/2013 7.81 10/9/2013 10.73
6/25/2013 7.77 10/8/2013 10.87
6/24/2013 7.74 10/7/2013 11.06
6/21/2013 8.01 10/4/2013 11.09
6/20/2013 8.23 10/3/2013 11.01
6/19/2013 8.14 10/2/2013 11.15
6/18/2013 8.24 10/1/2013 11.09
6/17/2013 8.29 9/30/2013 10.9
6/14/2013 8.24 9/27/2013 10.98
6/13/2013 8.42 9/26/2013 11.04
6/12/2013 8.44 9/25/2013 11.16
6/11/2013 8.46 9/24/2013 11.15
6/10/2013 8.75 9/23/2013 11.35
6/7/2013 8.77 9/20/2013 11.25
6/6/2013 8.82 9/19/2013 11.38
6/5/2013 8.74 9/18/2013 11.22
6/4/2013 9.06 9/17/2013 11
6/3/2013 9.01 9/16/2013 10.96
5/31/2013 9.09 9/13/2013 10.77
5/29/2013 8.99 9/12/2013 10.6
5/28/2013 9.21 9/11/2013 10.84
5/27/2013 9.18 9/10/2013 10.89
5/24/2013 9.22 9/9/2013 10.79
5/23/2013 9.25 9/6/2013 10.55
5/22/2013 9.33 9/5/2013 10.41
5/21/2013 9.21 9/4/2013 10.01
5/20/2013 9.06 9/3/2013 9.96
5/17/2013 8.99 9/2/2013 10.06
5/16/2013 8.86 8/30/2013 9.98
5/15/2013 8.95 8/29/2013 10.03
5/14/2013 8.8 8/28/2013 10.19
5/13/2013 8.67 8/27/2013 10.36
5/10/2013 8.84 8/26/2013 10.8
5/9/2013 8.92 8/23/2013 11.01
5/8/2013 8.92 8/22/2013 10.84
5/7/2013 8.83 8/21/2013 10.3
5/6/2013 8.58 8/20/2013 10.17
5/3/2013 8.59 8/19/2013 10.59
5/2/2013 8.47 8/16/2013 10.56
4/30/2013 8.57 8/15/2013 10.59
4/29/2013 8.36 8/14/2013 10.06
4/26/2013 8.35 8/13/2013 9.72
4/25/2013 8.64 8/12/2013 9.82
4/24/2013 8.58 8/9/2013 10.14
4/23/2013 8.52 8/8/2013 9.89
4/22/2013 8.49 8/7/2013 9.65
4/19/2013 8.51 8/6/2013 9.67
4/18/2013 8.33 8/5/2013 9.89
4/17/2013 8.63 8/2/2013 9.98
4/16/2013 8.84 8/1/2013 10.06
4/15/2013 8.63 7/31/2013 9.67
4/12/2013 8.82 7/30/2013 9.77
4/11/2013 8.98 7/29/2013 9.9
4/10/2013 8.95 7/26/2013 10.06
 4/9/2013 8.82 7/25/2013 10
4/8/2013 8.61 7/24/2013 9.73
4/5/2013 8.62 7/23/2013 9.74
4/4/2013 8.62 7/22/2013 9.68
4/3/2013 8.87 7/19/2013 9.43
4/2/2013 8.91 7/18/2013 9.56
4/1/2013 9.03 7/17/2013 9.54
3/28/2013 9.17 7/16/2013 9.35
3/27/2013 9.03 7/15/2013 9.23
3/26/2013 9.01 7/12/2013 9.16
3/25/2013 8.91 7/11/2013 9.38
3/22/2013 8.99 7/10/2013 9.03
3/21/2013 9.1 7/8/2013 8.89
3/20/2013 9.2 7/5/2013 9
3/19/2013 9.12 7/4/2013 9.48
3/18/2013 9.18 7/3/2013 9.44
3/15/2013 9.06 7/2/2013 9.14
3/14/2013 9.05 7/1/2013 9.6
3/13/2013 9.19 6/28/2013 9.61
3/12/2013 9.21 6/27/2013 9.73
3/11/2013 9.35 6/26/2013 9.59
3/8/2013 9.4 6/25/2013 9.5
3/7/2013 9.13 6/24/2013 9.45
3/6/2013 9.07 6/21/2013 9.77
3/5/2013 8.92 6/20/2013 10.11
3/4/2013 8.83 6/19/2013 10.21
3/1/2013 8.87 6/18/2013 10.59
2/28/2013 8.83 6/17/2013 10.74
2/27/2013 8.73 6/14/2013 10.72
2/26/2013 8.7 6/13/2013 11.16
2/25/2013 8.86 6/12/2013 10.76
2/22/2013 8.84 6/11/2013 11
2/21/2013 8.56 6/10/2013 11.21
2/20/2013 8.63 6/7/2013 11.19
2/19/2013 8.78 6/6/2013 11.55
2/18/2013 8.95 6/5/2013 11.53
2/15/2013 8.86 6/4/2013 11.92
2/14/2013 8.47 6/3/2013 12.05
2/13/2013 8.51 5/31/2013 11.91
2/8/2013 8.53 5/29/2013 11.79
2/7/2013 8.38 5/28/2013 11.92
2/6/2013 8.43 5/27/2013 11.84
2/5/2013 8.61 5/24/2013 11.91
2/4/2013 8.4 5/23/2013 11.79
2/1/2013 8.6 5/22/2013 11.83
 1/31/2013 8.65 5/21/2013 12.02
1/30/2013 8.58 5/20/2013 11.99
1/29/2013 8.75 5/17/2013 11.85
1/28/2013 8.76 5/16/2013 11.73
1/24/2013 9 5/15/2013 11.62
1/23/2013 8.99 5/14/2013 11.61
1/22/2013 9.11 5/13/2013 11.51
1/21/2013 9.01 5/10/2013 11.85
1/18/2013 9.08 5/9/2013 12.02
1/17/2013 9.05 5/8/2013 12.05
1/16/2013 8.9 5/7/2013 12.24
1/15/2013 8.82 5/6/2013 12.08
1/14/2013 8.93 5/3/2013 11.88
1/11/2013 8.82 5/2/2013 12.02
1/10/2013 8.8 4/30/2013 11.93
1/9/2013 8.91 4/29/2013 11.62
1/8/2013 8.77 4/26/2013 11.02
1/7/2013 8.74 4/25/2013 10.97
1/4/2013 8.86 4/24/2013 11.11
1/3/2013 8.94 4/23/2013 10.95
1/2/2013 8.68 4/22/2013 10.72
12/28/2012 8.4 4/19/2013 10.55
12/27/2012 8.35 4/18/2013 10.18
12/26/2012 8.49 4/17/2013 9.81
12/21/2012 8.58 4/16/2013 10.11
12/20/2012 8.45 4/15/2013 9.84
12/19/2012 8.49 4/12/2013 10.26
12/18/2012 8.2 4/11/2013 10.27
12/17/2012 8.15 4/10/2013 10.52
12/14/2012 8.13 4/9/2013 10.37
12/13/2012 8.2 4/8/2013 9.94
12/12/2012 8.19 4/5/2013 10.17
12/11/2012 8.23 4/4/2013 10.12
12/10/2012 8.17 4/3/2013 10.28
12/7/2012 8.17 4/2/2013 10.11
12/6/2012 8.15 4/1/2013 10.3
12/5/2012 8.18 3/28/2013 10.48
12/4/2012 8.14 3/27/2013 10.52
12/3/2012 8.23 3/26/2013 10.62
11/30/2012 8.01 3/25/2013 10.64
11/29/2012 7.96 3/22/2013 10.64
11/28/2012 7.76 3/21/2013 10.58
11/27/2012 7.73 3/20/2013 10.77
11/26/2012 7.85 3/19/2013 10.91
11/23/2012 8 3/18/2013 10.97
11/22/2012 7.91 3/15/2013 10.9
11/21/2012 7.81 3/14/2013 11.07
11/19/2012 7.72 3/13/2013 10.71
11/16/2012 7.49 3/12/2013 10.7
11/14/2012 7.46 3/11/2013 10.81
11/13/2012 7.56 3/8/2013 10.49
11/12/2012 7.43 3/7/2013 10.82
11/9/2012 7.43 3/6/2013 10.31
11/8/2012 7.43 3/5/2013 9.46
11/7/2012 7.6 3/4/2013 9.42
11/6/2012 7.79 3/1/2013 9.65
11/5/2012 7.72 2/28/2013 9.49
11/1/2012 7.73 2/27/2013 9.6
10/31/2012 7.4 2/26/2013 9.56
10/30/2012 7.46 2/25/2013 9.68
10/29/2012 7.37 2/22/2013 9.79
10/26/2012 7.37 2/21/2013 9.89
10/25/2012 7.47 2/20/2013 10.06
10/24/2012 7.37 2/19/2013 10.34
10/23/2012 7.08 2/18/2013 10.22
10/22/2012 7.31 2/15/2013 10.07
10/19/2012 7.35 2/14/2013 10.09
10/18/2012 7.43 2/13/2013 10.17
10/17/2012 7.45 2/8/2013 10.13
10/16/2012 7.45 2/7/2013 9.99
10/15/2012 7.43 2/6/2013 10.05
10/11/2012 7.39 2/5/2013 10.33
10/10/2012 7.32 2/4/2013 10.28
10/9/2012 7.5 2/1/2013 10.54
10/8/2012 7.69 1/31/2013 10.33
10/5/2012 7.67 1/30/2013 10.39
10/4/2012 7.61 1/29/2013 10.91
10/3/2012 7.6 1/28/2013 11.06
10/2/2012 7.7 1/24/2013 11.2
10/1/2012 7.73 1/23/2013 11.17
9/28/2012 7.62 1/22/2013 11.18
9/27/2012 7.84 1/21/2013 11.07
9/26/2012 7.94 1/18/2013 11.18
9/25/2012 7.9 1/17/2013 11.26
9/24/2012 8.41 1/16/2013 11.33
9/21/2012 8.38 1/15/2013 11.32
9/20/2012 8.33 1/14/2013 11.34
9/19/2012 8.39 1/11/2013 11.35
9/18/2012 8.39 1/10/2013 11.32
9/17/2012 8.59 1/9/2013 11.24
9/14/2012 8.69 1/8/2013 11.14
9/13/2012 8.59 1/7/2013 11.47
9/12/2012 8.42 1/4/2013 11.7
9/11/2012 8.2 1/3/2013 11.65
9/10/2012 8.11 1/2/2013 11.25
9/6/2012 8.07 12/28/2012 11.15
9/5/2012 7.84 12/27/2012 11.09
9/4/2012 7.82 12/26/2012 11.46
9/3/2012 7.98 12/21/2012 11.82
8/31/2012 7.89 12/20/2012 12.02
8/30/2012 8.09 12/19/2012 11.95
8/29/2012 8.14 12/18/2012 11.52
8/28/2012 8.34 12/17/2012 11.38
8/27/2012 8.34 12/14/2012 11.54
8/24/2012 8.46 12/13/2012 11.18
8/23/2012 8.47 12/12/2012 11.34
8/22/2012 8.53 12/11/2012 11.42
8/21/2012 8.5 12/10/2012 11.18
8/20/2012 8.55 12/7/2012 10.9
8/17/2012 8.63 12/6/2012 10.68
8/16/2012 8.59 12/5/2012 10.82
8/15/2012 8.42 12/4/2012 10.75
8/14/2012 8.38 12/3/2012 10.85
8/13/2012 8.45 11/30/2012 10.66
8/10/2012 8.51 11/29/2012 10.94
8/9/2012 8.41 11/28/2012 10.65
8/8/2012 8.5 11/27/2012 10.57
8/7/2012 8.31 11/26/2012 10.75
8/6/2012 8.23 11/23/2012 10.95
8/3/2012 8.05 11/22/2012 10.65
8/2/2012 7.81 11/21/2012 10.63
8/1/2012 7.95 11/19/2012 10.93
7/31/2012 8.01 11/16/2012 10.87
7/30/2012 8.21 11/14/2012 11.31
7/27/2012 7.99 11/13/2012 11.69
7/26/2012 7.7 11/12/2012 11.67
7/25/2012 7.5 11/9/2012 11.87
7/24/2012 7.44 11/8/2012 11.77
7/23/2012 7.2 11/7/2012 12.1
7/20/2012 7.41 11/6/2012 12.38
7/19/2012 7.44 11/5/2012 12.13
7/18/2012 7.3 11/1/2012 11.91
7/17/2012 7.13 10/31/2012 11.88
7/16/2012 7.18 10/30/2012 12.3
7/13/2012 7.19 10/29/2012 12.19
7/12/2012 6.99 10/26/2012 12.62
7/11/2012 6.92 10/25/2012 12.42
7/10/2012 6.89 10/24/2012 12.3
7/6/2012 7.21 10/23/2012 12.38
7/5/2012 7.26 10/22/2012 12.59
7/4/2012 7.18 10/19/2012 12.71
7/3/2012 7.14 10/18/2012 12.85
7/2/2012 7 10/17/2012 12.92
6/29/2012 6.97 10/16/2012 13.02
6/28/2012 6.72 10/15/2012 13.02
6/27/2012 6.78 10/11/2012 12.85
6/26/2012 6.69 10/10/2012 12.63
6/25/2012 6.7 10/9/2012 12.69
6/22/2012 6.97 10/8/2012 12.8
6/21/2012 7.12 10/5/2012 12.71
6/20/2012 7.41 10/4/2012 12.79
6/19/2012 7.51 10/3/2012 12.76
6/18/2012 7.39 10/2/2012 12.96
6/15/2012 7.44 10/1/2012 12.86
6/14/2012 7.29 9/28/2012 12.78
6/13/2012 7.28 9/27/2012 12.97
6/12/2012 7.27 9/26/2012 13
6/11/2012 7.15 9/25/2012 12.99
6/8/2012 7.08 9/24/2012 13.11
6/6/2012 7.12 9/21/2012 12.96
6/5/2012 6.83 9/20/2012 13.1
6/4/2012 6.94 9/19/2012 12.95
6/1/2012 7.04 9/18/2012 13.25
5/31/2012 7.22 9/17/2012 13.28
5/30/2012 6.93 9/14/2012 13.31
5/29/2012 6.96 9/13/2012 13.08
5/28/2012 7.03 9/12/2012 12.56
5/25/2012 7.01 9/11/2012 12.4
5/24/2012 6.93 9/10/2012 12.12
5/23/2012 7.03 9/6/2012 11.99
5/22/2012 7.04 9/5/2012 11.76
5/21/2012 7.07 9/4/2012 11.67
5/18/2012 6.7 9/3/2012 11.81
5/17/2012 6.66 8/31/2012 11.85
5/16/2012 6.85 8/30/2012 12.02
5/15/2012 7.02 8/29/2012 12.11
5/14/2012 7 8/28/2012 12.19
5/11/2012 7.15 8/27/2012 12.2
5/10/2012 7.05 8/24/2012 12.12
5/9/2012 7.05 8/23/2012 12.15
 5/8/2012 7.16 8/22/2012 12.27
5/7/2012 7.14 8/21/2012 12.13
5/4/2012 7.09 8/20/2012 12.32
5/3/2012 7.19 8/17/2012 12.31
5/2/2012 7.2 8/16/2012 12.26
4/30/2012 7.39 8/15/2012 12.02
4/27/2012 7.31 8/14/2012 11.9
4/26/2012 7.29 8/13/2012 12.01
4/25/2012 7.29 8/10/2012 12.03
4/24/2012 7.74 8/9/2012 11.99
4/23/2012 7.83 8/8/2012 12.1
4/20/2012 7.94 8/7/2012 11.56
4/19/2012 7.77 8/6/2012 11.38
4/18/2012 7.71 8/3/2012 11.39
4/17/2012 7.76 8/2/2012 11.19
4/16/2012 7.74 8/1/2012 11.32
4/13/2012 7.8 7/31/2012 11.14
4/12/2012 8.12 7/30/2012 11.6
4/11/2012 7.82 7/27/2012 11.52
4/10/2012 7.84 7/26/2012 11
4/9/2012 8 7/25/2012 10.85
4/5/2012 8.13 7/24/2012 10.73
4/4/2012 8.29 7/23/2012 10.83
4/3/2012 8.56 7/20/2012 10.95
4/2/2012 8.69 7/19/2012 11.21
3/30/2012 8.6 7/18/2012 11.04
3/29/2012 8.77 7/17/2012 10.99
3/28/2012 8.86 7/16/2012 11.05
3/27/2012 9.1 7/13/2012 11.17
3/26/2012 9.09 7/12/2012 10.61
3/23/2012 8.93 7/11/2012 10.59
3/22/2012 9.02 7/10/2012 10.5
3/21/2012 9.28 7/6/2012 10.97
3/20/2012 9.33 7/5/2012 11.19
3/19/2012 9.48 7/4/2012 10.82
3/16/2012 9.5 7/3/2012 10.85
3/15/2012 9.47 7/2/2012 10.49
3/14/2012 9.45 6/29/2012 10.42
3/13/2012 9.41 6/28/2012 10.11
3/12/2012 9.31 6/27/2012 10.07
3/9/2012 9.46 6/26/2012 10.28
3/8/2012 9.31 6/25/2012 10.17
3/7/2012 9.02 6/22/2012 11.17
3/6/2012 8.84 6/21/2012 11.01
3/5/2012 9.14 6/20/2012 11.36
 3/2/2012 9.28 6/19/2012 11.22
3/1/2012 9.16 6/18/2012 10.79
2/29/2012 8.95 6/15/2012 10.59
2/28/2012 8.9 6/14/2012 10.38
2/27/2012 8.66 6/13/2012 10.79
2/24/2012 8.76 6/12/2012 10.62
2/23/2012 8.78 6/11/2012 10.5
2/22/2012 8.84 6/8/2012 10.78
2/17/2012 8.92 6/6/2012 10.9
2/16/2012 8.88 6/5/2012 10.74
2/15/2012 8.85 6/4/2012 10.91
2/14/2012 8.99 6/1/2012 10.74
2/13/2012 9.11 5/31/2012 10.93
2/10/2012 8.83 5/30/2012 10.48
2/9/2012 8.99 5/29/2012 10.77
2/8/2012 9.05 5/28/2012 10.73
2/7/2012 8.85 5/25/2012 10.65
2/6/2012 8.77 5/24/2012 10.68
2/3/2012 8.72 5/23/2012 10.98
2/2/2012 8.68 5/22/2012 11.26
2/1/2012 8.68 5/21/2012 11.65
1/31/2012 8.54 5/18/2012 10.89
1/30/2012 8.63 5/17/2012 10.53
1/27/2012 8.78 5/16/2012 11.02
1/26/2012 8.83 5/15/2012 10.56
1/24/2012 8.69 5/14/2012 10.79
1/23/2012 8.85 5/11/2012 11.04
1/20/2012 9.02 5/10/2012 11.26
1/19/2012 8.98 5/9/2012 11.4
1/18/2012 8.93 5/8/2012 11.45
1/17/2012 8.74 5/7/2012 11.63
1/16/2012 8.69 5/4/2012 11.58
1/13/2012 8.63 5/3/2012 12.1
1/12/2012 8.69 5/2/2012 12.44
1/11/2012 8.67 4/30/2012 12.03
1/10/2012 8.66 4/27/2012 11.83
1/9/2012 8.54 4/26/2012 12.01
1/6/2012 8.49 4/25/2012 11.94
1/5/2012 8.43 4/24/2012 12.01
1/4/2012 8.49 4/23/2012 12.03
1/3/2012 8.48 4/20/2012 12.13
1/2/2012 8.27 4/19/2012 12.12
12/29/2011 8.26 4/18/2012 12.3
12/28/2011 8.15 4/17/2012 12.2
12/27/2011 8.33 4/16/2012 12.16
12/26/2011 8.31 4/13/2012 12.25
12/23/2011 8.36 4/12/2012 12.44
12/22/2011 8.29 4/11/2012 12.07
12/21/2011 8.14 4/10/2012 11.98
12/20/2011 8.14 4/9/2012 12.2
12/19/2011 7.95 4/5/2012 12.44
12/16/2011 8 4/4/2012 12.3
12/15/2011 7.95 4/3/2012 12.75
12/14/2011 8.07 4/2/2012 13.13
12/13/2011 8.13 3/30/2012 13.2
12/12/2011 8.14 3/29/2012 13.18
12/9/2011 8.24 3/28/2012 13.22
12/8/2011 8.15 3/27/2012 13.45
12/7/2011 8.17 3/26/2012 13.68
12/6/2011 8.18 3/23/2012 13.4
12/5/2011 8.14 3/22/2012 13.45
12/2/2011 8.01 3/21/2012 13.63
12/1/2011 7.99 3/20/2012 13.72
11/30/2011 7.68 3/19/2012 13.78
11/29/2011 7.25 3/16/2012 13.69
11/28/2011 7.31 3/15/2012 13.62
11/25/2011 7.11 3/14/2012 13.96
11/24/2011 7.15 3/13/2012 13.74
11/23/2011 7.12 3/12/2012 13.18
11/22/2011 7.21 3/9/2012 13.33
11/21/2011 7.23 3/8/2012 13.55
11/18/2011 7.33 3/7/2012 13.48
11/17/2011 7.45 3/6/2012 13.36
11/16/2011 7.74 3/5/2012 13.83
11/14/2011 7.69 3/2/2012 14.23
11/11/2011 7.67 3/1/2012 13.99
11/10/2011 7.56 2/29/2012 13.67
11/9/2011 7.64 2/28/2012 13.68
11/8/2011 7.84 2/27/2012 13.69
11/7/2011 7.85 2/24/2012 13.77
11/4/2011 7.85 2/23/2012 13.45
11/3/2011 7.83 2/22/2012 13.43
11/1/2011 7.74 2/17/2012 13.52
10/31/2011 7.88 2/16/2012 13.43
10/28/2011 7.97 2/15/2012 12.99
10/27/2011 8.09 2/14/2012 13.05
10/26/2011 7.84 2/13/2012 13.7
10/25/2011 7.71 2/10/2012 13.21
10/24/2011 7.93 2/9/2012 14.34
10/21/2011 7.75 2/8/2012 14.3
10/20/2011 7.61 2/7/2012 14.4
10/19/2011 7.7 2/6/2012 13.98
10/18/2011 7.56 2/3/2012 13.84
10/17/2011 7.53 2/2/2012 13.79
10/14/2011 7.56 2/1/2012 14.03
10/13/2011 7.47 1/31/2012 13.82
10/11/2011 7.39 1/30/2012 13.82
10/10/2011 7.25 1/27/2012 13.87
10/7/2011 6.98 1/26/2012 14.01
10/6/2011 7.06 1/24/2012 14.28
10/5/2011 6.93 1/23/2012 14.13
10/4/2011 6.82 1/20/2012 13.62
10/3/2011 6.9 1/19/2012 13.61
9/30/2011 6.99 1/18/2012 13.7
9/29/2011 7.05 1/17/2012 13.38
9/28/2011 7 1/16/2012 13.3
9/27/2011 7.02 1/13/2012 12.96
9/26/2011 6.74 1/12/2012 12.98
9/23/2011 6.6 1/11/2012 12.88
9/22/2011 6.68 1/10/2012 12.88
9/21/2011 6.95 1/9/2012 12.73
9/20/2011 6.97 1/6/2012 12.56
9/19/2011 6.99 1/5/2012 12.55
9/16/2011 7.05 1/4/2012 12.69
9/15/2011 6.92 1/3/2012 12.6
9/14/2011 6.8 1/2/2012 12.11
9/13/2011 6.74 12/29/2011 11.97
9/12/2011 6.81 12/28/2011 11.94
9/9/2011 6.93 12/27/2011 12.37
9/8/2011 7.14 12/26/2011 12.35
9/6/2011 7.05 12/23/2011 12.38
9/5/2011 6.93 12/22/2011 12.34
9/2/2011 7.22 12/21/2011 12.21
9/1/2011 7.41 12/20/2011 12.31
8/31/2011 6.94 12/19/2011 11.77
8/30/2011 6.78 12/16/2011 11.87
8/29/2011 6.65 12/15/2011 11.98
8/26/2011 6.55 12/14/2011 12.16
8/25/2011 6.4 12/13/2011 12.49
8/24/2011 6.34 12/12/2011 12.49
8/23/2011 6.37 12/9/2011 12.83
8/22/2011 6.33 12/8/2011 12.55
8/19/2011 6.41 12/7/2011 12.98
8/18/2011 6.66 12/6/2011 12.99
8/17/2011 6.94 12/5/2011 12.8
8/16/2011 6.74 12/2/2011 12.55
8/15/2011 6.83 12/1/2011 12.55
8/12/2011 6.68 11/30/2011 12.29
8/11/2011 6.56 11/29/2011 11.93
8/10/2011 6.35 11/28/2011 11.98
8/9/2011 6.5 11/25/2011 11.71
8/8/2011 6.08 11/24/2011 12.07
8/5/2011 6.74 11/23/2011 12.02
8/4/2011 6.68 11/22/2011 12.08
8/3/2011 6.89 11/21/2011 12.15
8/2/2011 7.04 11/18/2011 12.12
8/1/2011 7.48 11/17/2011 11.99
7/29/2011 7.48 11/16/2011 12.32
7/28/2011 7.39 11/14/2011 12.21
7/27/2011 7.37 11/11/2011 12.12
7/26/2011 7.52 11/10/2011 11.88
7/25/2011 7.65 11/9/2011 11.85
7/22/2011 7.81 11/8/2011 12.37
7/21/2011 7.81 11/7/2011 12.52
7/20/2011 7.71 11/4/2011 12.2
7/19/2011 7.65 11/3/2011 12.1
7/18/2011 7.47 11/1/2011 11.67
7/15/2011 7.54 10/31/2011 11.77
7/14/2011 7.57 10/28/2011 11.91
7/13/2011 7.8 10/27/2011 11.56
7/12/2011 7.75 10/26/2011 11.09
7/11/2011 7.96 10/25/2011 11
7/8/2011 8.26 10/24/2011 10.92
7/7/2011 8.44 10/21/2011 10.64
7/6/2011 8.62 10/20/2011 10.39
7/5/2011 8.75 10/19/2011 10.62
7/4/2011 8.76 10/18/2011 10.74
7/1/2011 8.68 10/17/2011 10.66
6/30/2011 8.67 10/14/2011 10.84
6/29/2011 8.66 10/13/2011 10.7
6/28/2011 8.58 10/11/2011 10.58
6/27/2011 8.33 10/10/2011 10.44
6/24/2011 8.33 10/7/2011 10.1
6/22/2011 8.38 10/6/2011 10.41
6/21/2011 8.31 10/5/2011 10.05
6/20/2011 8.38 10/4/2011 10.24
6/17/2011 8.33 10/3/2011 10.16
6/16/2011 8.42 9/30/2011 10.54
6/15/2011 8.47 9/29/2011 10.71
6/14/2011 8.39 9/28/2011 10.68
6/13/2011 8.28 9/27/2011 10.79
6/10/2011 8.3 9/26/2011 10.92
6/9/2011 8.35 9/23/2011 10.58
6/8/2011 8.42 9/22/2011 10.77
6/7/2011 8.46 9/21/2011 11.37
6/6/2011 8.33 9/20/2011 11.37
6/3/2011 8.53 9/19/2011 11.48
6/2/2011 8.51 9/16/2011 11.4
6/1/2011 8.43 9/15/2011 11.35
5/31/2011 8.53 9/14/2011 11.33
5/30/2011 8.46 9/13/2011 11.22
5/27/2011 8.49 9/12/2011 11.23
5/26/2011 8.53 9/9/2011 11.12
5/25/2011 8.27 9/8/2011 11.41
5/24/2011 8.35 9/6/2011 11.3
5/23/2011 8.18 9/5/2011 11.06
5/20/2011 8.22 9/2/2011 11.25
5/19/2011 8.24 9/1/2011 11.62
5/18/2011 8.25 8/31/2011 11.48
5/17/2011 8.44 8/30/2011 11.35
5/16/2011 8.41 8/29/2011 11.31
5/13/2011 8.5 8/26/2011 10.99
5/12/2011 8.72 8/25/2011 10.96
5/11/2011 8.76 8/24/2011 11.17
5/10/2011 8.89 8/23/2011 11.13
5/9/2011 8.73 8/22/2011 10.85
5/6/2011 8.71 8/19/2011 10.88
5/5/2011 8.5 8/18/2011 11.21
5/4/2011 8.41 8/17/2011 11.52
5/3/2011 8.4 8/16/2011 11.46
5/2/2011 8.69 8/15/2011 11.59
4/29/2011 8.82 8/12/2011 11.21
4/28/2011 8.71 8/11/2011 11.16
4/27/2011 8.95 8/10/2011 10.89
4/26/2011 9.08 8/9/2011 10.57
4/25/2011 8.98 8/8/2011 10.3
4/20/2011 9.01 8/5/2011 11.14
4/19/2011 8.86 8/4/2011 11.4
4/18/2011 8.72 8/3/2011 12.31
4/15/2011 8.79 8/2/2011 12.68
4/14/2011 8.76 8/1/2011 12.86
4/13/2011 8.85 7/29/2011 12.86
4/12/2011 8.84 7/28/2011 12.86
4/11/2011 8.89 7/27/2011 12.91
4/8/2011 8.95 7/26/2011 12.95
 4/7/2011 9.14 7/25/2011 12.86
4/6/2011 9.13 7/22/2011 12.57
4/5/2011 9.16 7/21/2011 12.59
4/4/2011 9.16 7/20/2011 12.25
4/1/2011 9.24 7/19/2011 12.4
3/31/2011 9.25 7/18/2011 12.46
3/30/2011 8.94 7/15/2011 12.58
3/29/2011 8.69 7/14/2011 12.56
3/28/2011 8.76 7/13/2011 12.8
3/25/2011 8.76 7/12/2011 12.65
3/24/2011 8.76 7/11/2011 12.67
3/23/2011 8.74 7/8/2011 12.83
3/22/2011 8.84 7/7/2011 12.93
3/21/2011 8.56 7/6/2011 12.87
3/18/2011 8.55 7/5/2011 12.89
3/17/2011 8.38 7/4/2011 13.03
3/16/2011 8.42 7/1/2011 13
3/15/2011 8.62 6/30/2011 12.98
3/14/2011 8.52 6/29/2011 12.8
3/11/2011 8.48 6/28/2011 12.83
3/10/2011 8.28 6/27/2011 12.63
3/9/2011 8.61 6/24/2011 12.52
3/4/2011 8.79 6/22/2011 12.73
3/3/2011 8.76 6/21/2011 12.72
3/2/2011 8.55 6/20/2011 12.64
3/1/2011 8.52 6/17/2011 12.72
2/28/2011 8.7 6/16/2011 12.75
2/25/2011 8.54 6/15/2011 12.75
2/24/2011 8.58 6/14/2011 12.92
2/23/2011 8.66 6/13/2011 12.77
2/22/2011 8.62 6/10/2011 12.98
2/21/2011 8.81 6/9/2011 12.97
2/18/2011 8.95 6/8/2011 12.7
2/17/2011 8.99 6/7/2011 12.59
2/16/2011 8.9 6/6/2011 12.7
2/15/2011 8.71 6/3/2011 13.01
2/14/2011 8.56 6/2/2011 13.11
2/11/2011 8.49 6/1/2011 13.14
2/10/2011 8.18 5/31/2011 13.18
2/9/2011 8.22 5/30/2011 13.18
2/8/2011 8.42 5/27/2011 13.29
2/7/2011 8.18 5/26/2011 13.24
2/4/2011 8.09 5/25/2011 13.08
2/3/2011 8.32 5/24/2011 13.05
2/2/2011 8.41 5/23/2011 12.92
 2/1/2011 8.49 5/20/2011 13.13
1/31/2011 8.37 5/19/2011 12.94
1/28/2011 8.53 5/18/2011 13.19
1/27/2011 8.72 5/17/2011 13.35
1/26/2011 8.69 5/16/2011 13.1
1/24/2011 8.81 5/13/2011 12.87
1/21/2011 8.75 5/12/2011 12.96
1/20/2011 8.75 5/11/2011 13.03
1/19/2011 8.97 5/10/2011 13.4
1/18/2011 9.06 5/9/2011 13.35
1/17/2011 9.18 5/6/2011 13.14
1/14/2011 9.31 5/5/2011 13.28
1/13/2011 9.26 5/4/2011 13.74
1/12/2011 9.46 5/3/2011 13.81
1/11/2011 9.22 5/2/2011 13.96
1/10/2011 9.17 4/29/2011 13.89
1/7/2011 9.09 4/28/2011 13.74
1/6/2011 9.32 4/27/2011 13.9
1/5/2011 9.55 4/26/2011 14.15
1/4/2011 9.41 4/25/2011 14.14
1/3/2011 9.33 4/20/2011 14.2
12/30/2010 9.3 4/19/2011 13.89
12/29/2010 9.23 4/18/2011 13.76
12/28/2010 9.03 4/15/2011 14.33
12/27/2010 9.04 4/14/2011 14.03
12/23/2010 9.2 4/13/2011 14.12
12/22/2010 9.22 4/12/2011 14.39
12/21/2010 9.01 4/11/2011 14.84
12/20/2010 8.8 4/8/2011 15.12
12/17/2010 9 4/7/2011 15.12
12/16/2010 8.92 4/6/2011 15.21
12/15/2010 8.99 4/5/2011 15.32
12/14/2010 9.04 4/4/2011 15.45
12/13/2010 9 4/1/2011 15.52
12/10/2010 8.98 3/31/2011 15.39
12/9/2010 8.98 3/30/2011 15.32
12/8/2010 9.1 3/29/2011 15.31
12/7/2010 9.19 3/28/2011 15.31
12/6/2010 9.16 3/25/2011 15.46
12/3/2010 9.24 3/24/2011 15.35
12/2/2010 9.39 3/23/2011 15.45
12/1/2010 9.35 3/22/2011 15.3
11/30/2010 9.17 3/21/2011 15.11
11/29/2010 9.26 3/18/2011 14.98
11/26/2010 9.37 3/17/2011 15.08
11/25/2010 9.46 3/16/2011 14.92
11/24/2010 9.48 3/15/2011 15.06
11/23/2010 9.39 3/14/2011 15.19
11/22/2010 9.65 3/11/2011 15.13
11/19/2010 9.8 3/10/2011 15.1
11/18/2010 9.7 3/9/2011 15.33
11/17/2010 9.61 3/4/2011 15.62
11/16/2010 9.62 3/3/2011 15.55
11/12/2010 9.82 3/2/2011 15.52
11/11/2010 9.82 3/1/2011 15.19
11/10/2010 10.02 2/28/2011 15.35
11/9/2010 9.9 2/25/2011 15.36
11/8/2010 10.17 2/24/2011 15.24
11/5/2010 10.16 2/23/2011 15.42
11/4/2010 10.11 2/22/2011 14.91
11/3/2010 9.85 2/21/2011 14.71
11/1/2010 9.88 2/18/2011 14.7
10/29/2010 9.7 2/17/2011 14.63
10/28/2010 9.61 2/16/2011 14.67
10/27/2010 9.71 2/15/2011 14.48
10/26/2010 9.91 2/14/2011 14.37
10/25/2010 9.93 2/11/2011 14.18
10/22/2010 9.9 2/10/2011 14.11
10/21/2010 9.82 2/9/2011 14.06
10/20/2010 9.94 2/8/2011 14.48
10/19/2010 9.85 2/7/2011 14.62
10/18/2010 10.05 2/4/2011 14.83
10/15/2010 9.99 2/3/2011 15.05
10/14/2010 9.9 2/2/2011 14.93
10/13/2010 9.97 2/1/2011 14.84
10/11/2010 9.85 1/31/2011 14.55
10/8/2010 9.93 1/28/2011 14.32
10/7/2010 9.72 1/27/2011 14.43
10/6/2010 9.7 1/26/2011 14.41
10/5/2010 9.78 1/24/2011 14.5
10/4/2010 9.55 1/21/2011 14.53
10/1/2010 9.53 1/20/2011 14.64
9/30/2010 9.45 1/19/2011 14.66
9/29/2010 9.29 1/18/2011 14.89
9/28/2010 9.12 1/17/2011 14.74
9/27/2010 9.04 1/14/2011 14.79
9/24/2010 9.03 1/13/2011 14.67
9/23/2010 9.1 1/12/2011 14.98
9/22/2010 9.03 1/11/2011 14.58
9/21/2010 8.97 1/10/2011 14.49
9/20/2010 9.11 1/7/2011 14.35
9/17/2010 9.04 1/6/2011 14.56
9/16/2010 9.09 1/5/2011 14.62
9/15/2010 9.18 1/4/2011 14.45
9/14/2010 9.12 1/3/2011 14.5
9/13/2010 8.99 12/30/2010 14.66
9/10/2010 8.69 12/29/2010 14.48
9/9/2010 8.71 12/28/2010 14.32
9/8/2010 8.75 12/27/2010 13.99
9/6/2010 8.76 12/23/2010 13.83
9/3/2010 8.84 12/22/2010 13.81
9/2/2010 8.85 12/21/2010 13.73
9/1/2010 8.95 12/20/2010 13.63
8/31/2010 8.83 12/17/2010 13.82
8/30/2010 8.58 12/16/2010 13.51
8/27/2010 8.69 12/15/2010 13.52
8/26/2010 8.33 12/14/2010 13.76
8/25/2010 8.55 12/13/2010 13.81
8/24/2010 8.55 12/10/2010 13.69
8/23/2010 8.7 12/9/2010 13.53
8/20/2010 8.76 12/8/2010 13.32
8/19/2010 8.78 12/7/2010 13.51
8/18/2010 8.89 12/6/2010 13.78
8/17/2010 8.91 12/3/2010 13.69
8/16/2010 8.85 12/2/2010 13.53
8/13/2010 8.81 12/1/2010 13.46
8/12/2010 8.79 11/30/2010 13.1
8/11/2010 8.75 11/29/2010 13.16
8/10/2010 8.89 11/26/2010 13.11
8/9/2010 8.93 11/25/2010 13.24
8/6/2010 8.9 11/24/2010 13.45
8/5/2010 8.8 11/23/2010 13.13
8/4/2010 8.78 11/22/2010 13.35
8/3/2010 8.93 11/19/2010 13.69
8/2/2010 9.21 11/18/2010 13.8
7/30/2010 9.18 11/17/2010 13.56
7/29/2010 9.15 11/16/2010 13.53
7/28/2010 9.14 11/12/2010 13.77
7/27/2010 8.93 11/11/2010 14.24
7/26/2010 8.95 11/10/2010 14.46
7/23/2010 8.93 11/9/2010 14.45
7/22/2010 8.84 11/8/2010 14.67
7/21/2010 8.6 11/5/2010 14.52
7/20/2010 8.63 11/4/2010 14.65
7/19/2010 8.56 11/3/2010 14.39
7/16/2010 8.37 11/1/2010 14.04
7/15/2010 8.58 10/29/2010 13.7
7/14/2010 8.6 10/28/2010 13.92
7/13/2010 8.66 10/27/2010 13.88
7/12/2010 8.64 10/26/2010 13.7
7/8/2010 8.61 10/25/2010 13.02
7/7/2010 8.42 10/22/2010 12.83
7/6/2010 7.95 10/21/2010 12.81
7/5/2010 7.77 10/20/2010 13.25
7/2/2010 7.96 10/19/2010 13.4
7/1/2010 7.88 10/18/2010 13.99
6/30/2010 7.54 10/15/2010 13.93
6/29/2010 7.68 10/14/2010 14.01
6/28/2010 8.01 10/13/2010 13.63
6/25/2010 8.03 10/11/2010 13.7
6/24/2010 7.97 10/8/2010 13.78
6/23/2010 8.23 10/7/2010 13.41
6/22/2010 8.19 10/6/2010 13.71
6/21/2010 8.23 10/5/2010 14.3
6/18/2010 8.19 10/4/2010 14.51
6/17/2010 8.15 10/1/2010 14.58
6/16/2010 8.19 9/30/2010 14.46
6/15/2010 8.17 9/29/2010 14.58
6/14/2010 7.97 9/28/2010 14.15
6/11/2010 8.1 9/27/2010 14.05
6/10/2010 7.98 9/24/2010 13.94
6/9/2010 7.77 9/23/2010 14.2
6/8/2010 7.84 9/22/2010 13.77
6/7/2010 7.71 9/21/2010 13.97
6/4/2010 7.95 9/20/2010 14.36
6/2/2010 8.11 9/17/2010 14.01
6/1/2010 7.89 9/16/2010 13.97
5/31/2010 8.05 9/15/2010 14.02
5/28/2010 7.79 9/14/2010 14.23
5/27/2010 7.84 9/13/2010 15
5/26/2010 7.7 9/10/2010 14.59
5/25/2010 7.45 9/9/2010 14.63
5/24/2010 7.64 9/8/2010 14.75
5/21/2010 7.77 9/6/2010 15.42
5/20/2010 7.62 9/3/2010 15.27
5/19/2010 7.7 9/2/2010 14.63
5/18/2010 8.12 9/1/2010 14.33
5/17/2010 8.33 8/31/2010 13.81
5/14/2010 8.34 8/30/2010 13.49
5/13/2010 8.48 8/27/2010 14.08
5/12/2010 8.61 8/26/2010 13.62
5/11/2010 8.62 8/25/2010 13.82
5/10/2010 8.74 8/24/2010 13.86
5/7/2010 8.38 8/23/2010 14.13
5/6/2010 8.41 8/20/2010 14.19
5/5/2010 8.51 8/19/2010 14.19
5/4/2010 8.54 8/18/2010 14.67
5/3/2010 8.77 8/17/2010 15
4/30/2010 8.74 8/16/2010 14.63
4/29/2010 8.76 8/13/2010 14.66
4/28/2010 8.61 8/12/2010 14.59
4/27/2010 8.4 8/11/2010 14.58
4/26/2010 8.69 8/10/2010 15.06
4/23/2010 8.8 8/9/2010 15.28
4/22/2010 8.79 8/6/2010 15.42
4/20/2010 8.87 8/5/2010 15.6
4/19/2010 8.79 8/4/2010 15.55
4/16/2010 8.89 8/3/2010 15.41
4/15/2010 9.18 8/2/2010 15.07
4/14/2010 9.19 7/30/2010 14.66
4/13/2010 9.14 7/29/2010 14.6
4/12/2010 9.17 7/28/2010 14.63
4/9/2010 9.3 7/27/2010 14.72
4/8/2010 9.27 7/26/2010 14.68
4/7/2010 8.95 7/23/2010 14.62
4/6/2010 9.03 7/22/2010 14.72
4/5/2010 9.15 7/21/2010 14.47
4/1/2010 9.09 7/20/2010 14.55
3/31/2010 9.04 7/19/2010 14.18
3/30/2010 8.94 7/16/2010 14.12
3/29/2010 8.85 7/15/2010 14.27
3/26/2010 8.72 7/14/2010 14.37
3/25/2010 8.56 7/13/2010 14.37
3/24/2010 8.46 7/12/2010 14.33
3/23/2010 8.64 7/8/2010 14.51
3/22/2010 8.72 7/7/2010 14.42
3/19/2010 8.59 7/6/2010 14.23
3/18/2010 8.62 7/5/2010 13.97
3/17/2010 8.69 7/2/2010 14.09
3/16/2010 8.77 7/1/2010 13.92
3/15/2010 8.72 6/30/2010 14.13
3/12/2010 8.67 6/29/2010 14.12
3/11/2010 8.81 6/28/2010 14.43
3/10/2010 8.79 6/25/2010 14.69
3/9/2010 8.75 6/24/2010 14.47
 3/8/2010 8.64 6/23/2010 15
3/5/2010 8.65 6/22/2010 15.32
3/4/2010 8.6 6/21/2010 15.47
3/3/2010 8.61 6/18/2010 15.52
3/2/2010 8.61 6/17/2010 15.53
3/1/2010 8.47 6/16/2010 15.6
2/26/2010 8.46 6/15/2010 15.26
2/25/2010 8.25 6/14/2010 15.29
2/24/2010 8.25 6/11/2010 15.59
2/23/2010 8.34 6/10/2010 15.73
2/22/2010 8.49 6/9/2010 15.55
2/19/2010 8.58 6/8/2010 15.61
2/18/2010 8.72 6/7/2010 15.53
2/17/2010 8.69 6/4/2010 15.39
2/12/2010 8.5 6/2/2010 15.31
2/11/2010 8.51 6/1/2010 15.08
2/10/2010 8.36 5/31/2010 15.58
2/9/2010 8.31 5/28/2010 14.84
2/8/2010 7.96 5/27/2010 14.63
2/5/2010 7.98 5/26/2010 14.23
2/4/2010 8.19 5/25/2010 13.97
2/3/2010 8.52 5/24/2010 14.29
2/2/2010 8.55 5/21/2010 14.41
2/1/2010 8.44 5/20/2010 14.33
1/29/2010 8.28 5/19/2010 14.91
1/28/2010 8.46 5/18/2010 15.26
1/27/2010 8.21 5/17/2010 15.59
1/26/2010 8.33 5/14/2010 15.72
1/22/2010 8.31 5/13/2010 15.67
1/21/2010 8.22 5/12/2010 15.62
1/20/2010 8.37 5/11/2010 15.47
1/19/2010 8.6 5/10/2010 15.75
1/18/2010 8.62 5/7/2010 15.54
1/15/2010 8.54 5/6/2010 15.57
1/14/2010 8.69 5/5/2010 15.78
1/13/2010 8.81 5/4/2010 15.9
1/12/2010 8.79 5/3/2010 16.46
1/11/2010 8.87 4/30/2010 17.14
1/8/2010 8.95 4/29/2010 17.25
1/7/2010 9.08 4/28/2010 16.92
1/6/2010 9.18 4/27/2010 16.77
1/5/2010 9.26 4/26/2010 17.4
1/4/2010 9.2 4/23/2010 17.76
12/30/2009 8.83 4/22/2010 17.56
12/29/2009 8.81 4/20/2010 17.78
12/28/2009 8.65 4/19/2010 17.4
12/23/2009 8.64 4/16/2010 17.08
12/22/2009 8.71 4/15/2010 17.42
12/21/2009 8.7 4/14/2010 17.76
12/18/2009 8.78 4/13/2010 17.73
12/17/2009 8.79 4/12/2010 17.83
12/16/2009 9.03 4/9/2010 18.27
12/15/2009 9.15 4/8/2010 18.57
12/14/2009 9.08 4/7/2010 18.56
12/11/2009 9.13 4/6/2010 18.71
12/10/2009 9.14 4/5/2010 18.67
12/9/2009 9.09 4/1/2010 18.54
12/8/2009 9.09 3/31/2010 18.35
12/7/2009 9.14 3/30/2010 18.04
12/4/2009 8.97 3/29/2010 18.1
12/3/2009 8.98 3/26/2010 17.89
12/2/2009 9.08 3/25/2010 18.25
12/1/2009 8.98 3/24/2010 18.71
11/30/2009 8.66 3/23/2010 18.57
11/27/2009 8.61 3/22/2010 18.79
11/26/2009 8.56 3/19/2010 18.79
11/25/2009 8.85 3/18/2010 19.19
11/24/2009 8.69 3/17/2010 19.26
11/23/2009 8.64 3/16/2010 19.29
11/19/2009 8.46 3/15/2010 19.07
11/18/2009 8.67 3/12/2010 19.22
11/17/2009 8.78 3/11/2010 19.21
11/16/2009 8.72 3/10/2010 19.18
11/13/2009 8.66 3/9/2010 18.93
11/12/2009 8.38 3/8/2010 18.51
11/11/2009 8.63 3/5/2010 18.57
11/10/2009 8.63 3/4/2010 18.25
11/9/2009 8.52 3/3/2010 18.23
11/6/2009 8.33 3/2/2010 18.21
11/5/2009 8.37 3/1/2010 18.11
11/4/2009 8.3 2/26/2010 17.95
11/3/2009 8.04 2/25/2010 17.83
10/30/2009 7.64 2/24/2010 17.6
10/29/2009 8.01 2/23/2010 17.73
10/28/2009 7.52 2/22/2010 17.97
10/27/2009 8.06 2/19/2010 17.81
10/26/2009 8.28 2/18/2010 17.99
10/23/2009 8.29 2/17/2010 17.76
10/22/2009 8.37 2/12/2010 17.53
10/21/2009 8.21 2/11/2010 17.3
10/20/2009 8.28 2/10/2010 16.92
10/19/2009 8.44 2/9/2010 16.72
10/16/2009 8.34 2/8/2010 16.46
10/15/2009 8.42 2/5/2010 16.34
10/14/2009 8.46 2/4/2010 16.75
10/13/2009 8.23 2/3/2010 17.65
10/9/2009 8.21 2/2/2010 17.68
10/8/2009 8.13 2/1/2010 17.78
10/7/2009 7.99 1/29/2010 17.72
10/6/2009 8.25 1/28/2010 17.95
10/5/2009 8.37 1/27/2010 17.69
10/2/2009 8.21 1/26/2010 17.58
10/1/2009 8.17 1/22/2010 18.02
9/30/2009 8.14 1/21/2010 17.8
9/29/2009 8.02 1/20/2010 18.38
9/28/2009 7.77 1/19/2010 18.86
9/25/2009 7.6 1/18/2010 18.95
9/24/2009 7.56 1/15/2010 18.54
9/23/2009 7.63 1/14/2010 18.49
9/22/2009 7.76 1/13/2010 18.82
9/21/2009 7.73 1/12/2010 18.85
9/18/2009 7.78 1/11/2010 19.1
9/17/2009 7.74 1/8/2010 19.16
9/16/2009 7.74 1/7/2010 19.26
9/15/2009 7.63 1/6/2010 19.44
9/14/2009 7.52 1/5/2010 19.18
9/11/2009 7.51 1/4/2010 19.35
9/10/2009 7.43 12/30/2009 19.02
9/9/2009 7.38 12/29/2009 19.08
9/8/2009 7.29 12/28/2009 19.05
9/4/2009 7.2 12/23/2009 19.03
9/3/2009 7.02 12/22/2009 18.84
9/2/2009 7.06 12/21/2009 18.25
9/1/2009 7.08 12/18/2009 18.86
8/31/2009 7.29 12/17/2009 19.01
8/28/2009 7.33 12/16/2009 19.52
8/27/2009 7.34 12/15/2009 19.6
8/26/2009 7.39 12/14/2009 19.54
8/25/2009 7.24 12/11/2009 19.49
8/24/2009 7.15 12/10/2009 19.47
8/21/2009 7.08 12/9/2009 19.38
8/20/2009 7.14 12/8/2009 19.38
8/19/2009 7.04 12/7/2009 19.8
8/18/2009 6.95 12/4/2009 19.8
8/17/2009 6.71 12/3/2009 20.27
8/14/2009 6.88 12/2/2009 20.32
8/13/2009 6.98 12/1/2009 20.52
8/12/2009 7.07 11/30/2009 20.01
8/11/2009 7.12 11/27/2009 20.06
8/10/2009 7.43 11/26/2009 19.83
8/7/2009 7.35 11/25/2009 20.34
8/6/2009 7.15 11/24/2009 20.19
8/5/2009 7.21 11/23/2009 20.03
8/4/2009 7.06 11/19/2009 19.85
8/3/2009 7 11/18/2009 19.7
7/31/2009 6.92 11/17/2009 19.8
7/30/2009 6.95 11/16/2009 19.28
7/29/2009 6.89 11/13/2009 19.15
7/28/2009 6.98 11/12/2009 19
7/27/2009 6.99 11/11/2009 19.39
7/24/2009 7.02 11/10/2009 19.29
7/23/2009 7 11/9/2009 19.12
7/22/2009 6.73 11/6/2009 18.59
7/21/2009 6.71 11/5/2009 18.77
7/20/2009 6.7 11/4/2009 18.41
7/17/2009 6.43 11/3/2009 18.33
7/16/2009 6.46 10/30/2009 18.07
7/15/2009 6.36 10/29/2009 18.59
7/14/2009 6.11 10/28/2009 17.66
7/13/2009 6.18 10/27/2009 18.54
7/10/2009 6.18 10/26/2009 18.92
7/8/2009 6.25 10/23/2009 18.82
7/7/2009 6.28 10/22/2009 19.08
7/6/2009 6.38 10/21/2009 18.92
7/3/2009 6.34 10/20/2009 18.82
7/2/2009 6.39 10/19/2009 19.27
7/1/2009 6.4 10/16/2009 18.77
6/30/2009 6.4 10/15/2009 18.87
6/29/2009 6.49 10/14/2009 18.64
6/26/2009 6.36 10/13/2009 18.47
6/25/2009 6.26 10/9/2009 18.38
6/24/2009 6.12 10/8/2009 18.28
6/23/2009 6.12 10/7/2009 17.87
6/22/2009 6.25 10/6/2009 17.79
6/19/2009 6.3 10/5/2009 17.76
6/18/2009 6.2 10/2/2009 17.62
6/17/2009 6.29 10/1/2009 17.56
6/16/2009 6.32 9/30/2009 17.95
6/15/2009 6.36 9/29/2009 17.83
6/12/2009 6.59 9/28/2009 17.89
6/10/2009 6.49 9/25/2009 17.49
6/9/2009 6.46 9/24/2009 17.33
6/8/2009 6.54 9/23/2009 17.57
6/5/2009 6.53 9/22/2009 17.86
6/4/2009 6.58 9/21/2009 17.74
6/3/2009 6.5 9/18/2009 17.77
6/2/2009 6.66 9/17/2009 17.59
6/1/2009 6.74 9/16/2009 17.61
5/29/2009 6.56 9/15/2009 17.12
5/28/2009 6.58 9/14/2009 17.04
5/27/2009 6.52 9/11/2009 16.99
5/26/2009 6.49 9/10/2009 17.09
5/25/2009 6.25 9/9/2009 16.92
5/22/2009 6.25 9/8/2009 16.86
5/21/2009 6.17 9/4/2009 16.67
5/20/2009 6.18 9/3/2009 16.5
5/19/2009 6.06 9/2/2009 16.48
5/18/2009 6.12 9/1/2009 16.2
5/15/2009 5.84 8/31/2009 16.09
5/14/2009 5.9 8/28/2009 16.69
5/13/2009 5.83 8/27/2009 16.85
5/12/2009 5.99 8/26/2009 17.01
5/11/2009 6.08 8/25/2009 17.04
5/8/2009 6.25 8/24/2009 17.12
5/7/2009 6.17 8/21/2009 17.24
5/6/2009 6.68 8/20/2009 16.95
5/5/2009 6.76 8/19/2009 16.82
5/4/2009 6.59 8/18/2009 16.57
4/30/2009 6.25 8/17/2009 16.41
4/29/2009 6.18 8/14/2009 16.59
4/28/2009 5.8 8/13/2009 16.66
4/27/2009 5.67 8/12/2009 16.35
4/24/2009 5.88 8/11/2009 16.01
4/23/2009 5.74 8/10/2009 16.46
4/22/2009 5.51 8/7/2009 16.41
4/20/2009 5.61 8/6/2009 16.36
4/17/2009 5.82 8/5/2009 16.57
4/16/2009 5.86 8/4/2009 16.47
4/15/2009 5.69 8/3/2009 16.69
4/14/2009 5.69 7/31/2009 16.14
4/13/2009 5.97 7/30/2009 16.01
4/9/2009 6.01 7/29/2009 15.84
4/8/2009 5.82 7/28/2009 16.28
4/7/2009 5.83 7/27/2009 16.64
4/6/2009 5.81 7/24/2009 16.66
 4/3/2009 5.76 7/23/2009 16.61
4/2/2009 5.61 7/22/2009 16.25
4/1/2009 5.36 7/21/2009 16.31
3/31/2009 5.27 7/20/2009 16.36
3/30/2009 5.31 7/17/2009 16.15
3/27/2009 5.47 7/16/2009 15.87
3/26/2009 5.49 7/15/2009 15.77
3/25/2009 5.32 7/14/2009 15.17
3/24/2009 5.3 7/13/2009 15.27
3/23/2009 5.5 7/10/2009 15.21
3/20/2009 5.01 7/8/2009 14.93
3/19/2009 5.09 7/7/2009 15.05
3/18/2009 5.22 7/6/2009 15.4
3/17/2009 5.06 7/3/2009 15.75
3/16/2009 4.95 7/2/2009 15.86
3/13/2009 4.93 7/1/2009 16.15
3/12/2009 4.9 6/30/2009 16.48
3/11/2009 4.78 6/29/2009 16.78
3/10/2009 4.77 6/26/2009 16.38
3/9/2009 4.48 6/25/2009 16.38
3/6/2009 4.54 6/24/2009 15.74
3/5/2009 4.48 6/23/2009 15.94
3/4/2009 4.51 6/22/2009 15.67
3/3/2009 4.25 6/19/2009 16.22
3/2/2009 4.27 6/18/2009 16.13
2/27/2009 4.51 6/17/2009 16.27
2/26/2009 4.6 6/16/2009 16.53
2/25/2009 4.59 6/15/2009 16.91
2/20/2009 4.64 6/12/2009 17.24
2/19/2009 4.78 6/10/2009 17.2
2/18/2009 4.82 6/9/2009 17.01
2/17/2009 4.86 6/8/2009 17.2
2/16/2009 5.17 6/5/2009 17.25
2/13/2009 5.19 6/4/2009 17.31
2/12/2009 4.98 6/3/2009 16.83
2/11/2009 5.02 6/2/2009 17.54
2/10/2009 5.03 6/1/2009 17.89
2/9/2009 5.24 5/29/2009 17.49
2/6/2009 5.32 5/28/2009 17.59
2/5/2009 4.96 5/27/2009 17.13
2/4/2009 4.76 5/26/2009 17.13
2/3/2009 4.68 5/25/2009 16.73
2/2/2009 4.61 5/22/2009 16.69
1/30/2009 4.75 5/21/2009 16.5
1/29/2009 4.82 5/20/2009 16.83
 1/28/2009 4.98 5/19/2009 16.61
1/27/2009 4.63 5/18/2009 16.61
1/26/2009 4.7 5/15/2009 15.89
1/23/2009 4.73 5/14/2009 16.12
1/22/2009 4.62 5/13/2009 15.98
1/21/2009 4.76 5/12/2009 16.43
1/20/2009 4.6 5/11/2009 16.69
1/19/2009 4.94 5/8/2009 16.76
1/16/2009 4.87 5/7/2009 16.24
1/15/2009 5.04 5/6/2009 16.53
1/14/2009 4.95 5/5/2009 16.29
1/13/2009 5.35 5/4/2009 16.06
1/12/2009 5.56 4/30/2009 15
1/9/2009 5.8 4/29/2009 15.1
1/8/2009 5.81 4/28/2009 14.64
1/7/2009 5.77 4/27/2009 14.57
1/6/2009 6.13 4/24/2009 14.88
1/5/2009 5.88 4/23/2009 14.86
1/2/2009 5.87 4/22/2009 14.53
12/30/2008 5.29 4/20/2009 14.62
12/29/2008 5.25 4/17/2009 14.99
12/26/2008 5.25 4/16/2009 15.23
12/23/2008 5.27 4/15/2009 15.22
12/22/2008 5.56 4/14/2009 15.49
12/19/2008 5.83 4/13/2009 15.63
12/18/2008 6.06 4/9/2009 15.66
12/17/2008 6.18 4/8/2009 14.99
12/16/2008 6.04 4/7/2009 15.04
12/15/2008 5.67 4/6/2009 15.2
12/12/2008 6.08 4/3/2009 15.25
12/11/2008 5.84 4/2/2009 15.3
12/10/2008 6.02 4/1/2009 14.75
12/9/2008 6.01 3/31/2009 14.33
12/8/2008 6.06 3/30/2009 14.44
12/5/2008 5.51 3/27/2009 14.85
12/4/2008 5.46 3/26/2009 15.24
12/3/2008 5.41 3/25/2009 15.27
12/2/2008 5.36 3/24/2009 15.23
12/1/2008 5.22 3/23/2009 15.49
11/28/2008 5.39 3/20/2009 14.6
11/27/2008 5.34 3/19/2009 14.68
11/26/2008 5.37 3/18/2009 14.2
11/25/2008 5 3/17/2009 14.04
11/24/2008 4.78 3/16/2009 13.64
11/21/2008 4.13 3/13/2009 13.9
11/19/2008 4.48 3/12/2009 13.82
11/18/2008 4.73 3/11/2009 13.65
11/17/2008 5.12 3/10/2009 13.58
11/14/2008 5.13 3/9/2009 12.9
11/13/2008 5.2 3/6/2009 12.88
11/12/2008 4.76 3/5/2009 13.05
11/11/2008 5.12 3/4/2009 13.23
11/10/2008 5.17 3/3/2009 12.44
11/7/2008 5.01 3/2/2009 12.55
11/6/2008 4.83 2/27/2009 13.25
11/5/2008 5.15 2/26/2009 13.31
11/4/2008 5.64 2/25/2009 13.17
11/3/2008 5.38 2/20/2009 12.94
10/31/2008 4.63 2/19/2009 13.2
10/30/2008 4.74 2/18/2009 12.99
10/29/2008 4.28 2/17/2009 13.25
10/28/2008 3.78 2/16/2009 14.01
10/27/2008 3.48 2/13/2009 13.85
10/24/2008 3.48 2/12/2009 13.44
10/23/2008 3.89 2/11/2009 13.5
10/22/2008 4.24 2/10/2009 13.57
10/21/2008 4.83 2/9/2009 13.74
10/20/2008 4.91 2/6/2009 13.6
10/17/2008 4.58 2/5/2009 13.05
10/16/2008 4.87 2/4/2009 12.9
10/15/2008 5.18 2/3/2009 12.84
10/14/2008 5.82 2/2/2009 12.39
10/13/2008 5.61 1/30/2009 12.56
10/10/2008 4.55 1/29/2009 12.56
10/9/2008 4.72 1/28/2009 12.64
10/8/2008 4.97 1/27/2009 11.99
10/7/2008 5.1 1/26/2009 11.94
10/6/2008 5.27 1/23/2009 11.84
10/3/2008 5.54 1/22/2009 11.86
10/2/2008 5.96 1/21/2009 12.17
10/1/2008 6.34 1/20/2009 11.57
9/30/2008 6.33 1/19/2009 11.96
9/29/2008 5.77 1/16/2009 12.18
9/26/2008 6.13 1/15/2009 12.09
9/25/2008 6.15 1/14/2009 11.69
9/24/2008 5.92 1/13/2009 12.02
9/23/2008 5.96 1/12/2009 11.92
9/22/2008 6.06 1/9/2009 12.75
9/19/2008 6.35 1/8/2009 12.8
9/18/2008 5.86 1/7/2009 12.27
9/17/2008 5.5 1/6/2009 12.77
9/16/2008 5.82 1/5/2009 12.59
9/15/2008 5.73 1/2/2009 12.31
9/12/2008 6.13 12/30/2008 11.46
9/11/2008 6.13 12/29/2008 11.3
9/10/2008 6.05 12/26/2008 11.04
9/9/2008 5.98 12/23/2008 10.65
9/8/2008 6.15 12/22/2008 10.72
9/5/2008 6.09 12/19/2008 11.31
9/4/2008 5.98 12/18/2008 11.38
9/3/2008 6.18 12/17/2008 11.79
9/2/2008 6.12 12/16/2008 11.52
9/1/2008 6.05 12/15/2008 11.09
8/29/2008 6.08 12/12/2008 10.94
8/28/2008 6.26 12/11/2008 10.81
8/27/2008 6.04 12/10/2008 10.62
8/26/2008 5.97 12/9/2008 9.74
8/25/2008 6.04 12/8/2008 9.79
8/22/2008 6.24 12/5/2008 8.79
8/21/2008 6.18 12/4/2008 9.01
8/20/2008 6.23 12/3/2008 9.35
8/19/2008 5.98 12/2/2008 8.86
8/18/2008 6.01 12/1/2008 8.91
8/15/2008 6.16 11/28/2008 9.71
8/14/2008 6.26 11/27/2008 9.66
8/13/2008 6.11 11/26/2008 9.94
8/12/2008 6.23 11/25/2008 9.37
8/11/2008 6.29 11/24/2008 9.31
8/8/2008 6.44 11/21/2008 8.18
8/7/2008 6.53 11/19/2008 8.96
8/6/2008 6.65 11/18/2008 9.32
8/5/2008 6.53 11/17/2008 9.9
8/4/2008 6.26 11/14/2008 10.05
8/1/2008 6.47 11/13/2008 10.22
7/31/2008 6.59 11/12/2008 9.98
7/30/2008 6.57 11/11/2008 11.58
7/29/2008 6.43 11/10/2008 11.6
7/28/2008 6.22 11/7/2008 11.26
7/25/2008 6.32 11/6/2008 11.09
7/24/2008 6.47 11/5/2008 11.74
7/23/2008 6.75 11/4/2008 12.15
7/22/2008 6.75 11/3/2008 11.2
7/21/2008 6.65 10/31/2008 11.29
7/18/2008 6.81 10/30/2008 11.06
7/17/2008 6.6 10/29/2008 10.36
7/16/2008 6.53 10/28/2008 9.71
7/15/2008 5.98 10/27/2008 8.77
7/14/2008 6.13 10/24/2008 9.88
7/11/2008 6.14 10/23/2008 10.99
7/10/2008 6.23 10/22/2008 11.23
7/8/2008 6.22 10/21/2008 12.1
7/7/2008 6.12 10/20/2008 12.29
7/4/2008 6.15 10/17/2008 11.13
7/3/2008 6.08 10/16/2008 10.75
7/2/2008 6.31 10/15/2008 11.62
7/1/2008 6.32 10/14/2008 13.22
6/30/2008 6.41 10/13/2008 13.02
6/27/2008 6.39 10/10/2008 11.62
6/26/2008 6.36 10/9/2008 12.53
6/25/2008 6.73 10/8/2008 12.93
6/24/2008 6.55 10/7/2008 13.7
6/23/2008 6.75 10/6/2008 14.53
6/20/2008 6.75 10/3/2008 15.01
6/19/2008 7.03 10/2/2008 15.52
6/18/2008 7.07 10/1/2008 16.9
6/17/2008 7.33 9/30/2008 16.99
6/16/2008 7.14 9/29/2008 15.86
6/13/2008 7.12 9/26/2008 17.15
6/12/2008 7.19 9/25/2008 17.45
6/11/2008 6.88 9/24/2008 16.7
6/10/2008 6.98 9/23/2008 16.1
6/9/2008 7.23 9/22/2008 16.9
6/6/2008 7.39 9/19/2008 16.94
6/5/2008 7.59 9/18/2008 15.59
6/4/2008 7.32 9/17/2008 14.43
6/3/2008 7.38 9/16/2008 15.15
6/2/2008 7.59 9/15/2008 14.43
5/30/2008 7.94 9/12/2008 15.98
5/29/2008 7.63 9/11/2008 15.2
5/28/2008 7.68 9/10/2008 13.89
5/27/2008 7.42 9/9/2008 13.73
5/26/2008 7.22 9/8/2008 14.65
5/23/2008 7.21 9/5/2008 15.43
5/21/2008 7.24 9/4/2008 15.23
5/20/2008 7.42 9/3/2008 15.78
5/19/2008 7.54 9/2/2008 16.03
5/16/2008 7.39 9/1/2008 16.56
5/15/2008 7.39 8/29/2008 16.9
5/14/2008 7.22 8/28/2008 17.12
5/13/2008 7.28 8/27/2008 17.04
5/12/2008 7.43 8/26/2008 16.55
5/9/2008 7.38 8/25/2008 16.37
5/8/2008 7.43 8/22/2008 17.09
5/7/2008 7.34 8/21/2008 17.13
5/6/2008 7.49 8/20/2008 16.56
5/5/2008 7.83 8/19/2008 15.8
5/2/2008 7.72 8/18/2008 15.34
4/30/2008 7.46 8/15/2008 15.82
4/29/2008 6.88 8/14/2008 16.19
4/28/2008 7.02 8/13/2008 16.34
4/25/2008 6.9 8/12/2008 16.01
4/24/2008 6.79 8/11/2008 15.83
4/23/2008 6.79 8/8/2008 16.24
4/22/2008 6.89 8/7/2008 16.39
4/18/2008 6.97 8/6/2008 16.12
4/17/2008 6.84 8/5/2008 15.59
4/16/2008 6.61 8/4/2008 15.92
4/15/2008 6.29 8/1/2008 16.71
4/14/2008 6.26 7/31/2008 17.38
4/11/2008 6.38 7/30/2008 17.67
4/10/2008 6.47 7/29/2008 16.85
4/9/2008 6.49 7/28/2008 16.87
4/8/2008 6.65 7/25/2008 16.7
4/7/2008 6.57 7/24/2008 16.7
4/4/2008 6.49 7/23/2008 17.48
4/3/2008 6.53 7/22/2008 18.12
4/2/2008 6.5 7/21/2008 18.77
4/1/2008 6.49 7/18/2008 18.5
3/31/2008 6.29 7/17/2008 18.3
3/28/2008 6.16 7/16/2008 19.26
3/27/2008 6.21 7/15/2008 19.63
3/26/2008 6.38 7/14/2008 19.79
3/25/2008 6.45 7/11/2008 19.66
3/24/2008 6.15 7/10/2008 19.39
3/20/2008 6.27 7/8/2008 19.66
3/19/2008 6.19 7/7/2008 20.3
3/18/2008 6.45 7/4/2008 20.92
3/17/2008 6.26 7/3/2008 20.6
3/14/2008 6.57 7/2/2008 21.29
3/13/2008 6.63 7/1/2008 22.32
3/12/2008 6.51 6/30/2008 22.37
3/11/2008 6.74 6/27/2008 21.93
3/10/2008 6.47 6/26/2008 21.74
3/7/2008 6.54 6/25/2008 21.76
3/6/2008 6.73 6/24/2008 21.19
 3/5/2008 6.93 6/23/2008 21.25
3/4/2008 6.67 6/20/2008 20.88
3/3/2008 6.81 6/19/2008 21.26
2/29/2008 6.7 6/18/2008 21.98
2/28/2008 6.98 6/17/2008 22.39
2/27/2008 7.01 6/16/2008 22.18
2/26/2008 6.92 6/13/2008 22.22
2/25/2008 6.73 6/12/2008 21.88
2/22/2008 6.55 6/11/2008 21.98
2/21/2008 6.4 6/10/2008 22.27
2/20/2008 6.45 6/9/2008 22.99
2/19/2008 6.29 6/6/2008 23.04
2/18/2008 6.47 6/5/2008 23.03
2/15/2008 6.28 6/4/2008 21.92
2/14/2008 6.18 6/3/2008 22.97
2/13/2008 6.42 6/2/2008 24.11
2/12/2008 6.11 5/30/2008 23.72
2/11/2008 5.76 5/29/2008 23.89
2/8/2008 5.62 5/28/2008 24.69
2/7/2008 5.66 5/27/2008 24.16
2/6/2008 5.68 5/26/2008 24.97
2/1/2008 5.93 5/23/2008 24.48
1/31/2008 6.09 5/21/2008 25.42
1/30/2008 6.3 5/20/2008 25.01
1/29/2008 6.34 5/19/2008 24.21
1/28/2008 6.27 5/16/2008 23.31
1/24/2008 6.3 5/15/2008 22.81
1/23/2008 5.83 5/14/2008 22.42
1/22/2008 5.87 5/13/2008 22.73
1/21/2008 5.87 5/12/2008 22.15
1/18/2008 6.02 5/9/2008 22.11
1/17/2008 6.16 5/8/2008 21.79
1/16/2008 6.28 5/7/2008 21.72
1/15/2008 6.38 5/6/2008 21.79
1/14/2008 6.66 5/5/2008 21.23
1/11/2008 6.63 5/2/2008 20.82
1/10/2008 6.82 4/30/2008 20.43
1/9/2008 6.69 4/29/2008 19.8
1/8/2008 6.69 4/28/2008 20.62
1/7/2008 6.63 4/25/2008 20.41
1/4/2008 6.63 4/24/2008 20.14
1/3/2008 6.58 4/23/2008 20.58
1/2/2008 6.71 4/22/2008 20.87
12/28/2007 7.01 4/18/2008 20.65
12/27/2007 7.21 4/17/2008 20.6
12/26/2007 7.32 4/16/2008 20.19
12/21/2007 7.17 4/15/2008 20.32
12/20/2007 7.17 4/14/2008 20.09
12/19/2007 7.24 4/11/2008 19.02
12/18/2007 7.12 4/10/2008 19.45
12/17/2007 6.86 4/9/2008 19.38
12/14/2007 7.19 4/8/2008 19.36
12/13/2007 7.29 4/7/2008 19
12/12/2007 7.55 4/4/2008 19.07
12/11/2007 7.6 4/3/2008 19
12/10/2007 7.72 4/2/2008 18.78
12/7/2007 7.77 4/1/2008 18.29
12/6/2007 7.69 3/31/2008 17.86
12/5/2007 7.63 3/28/2008 17.53
12/4/2007 7.58 3/27/2008 17.65
12/3/2007 7.58 3/26/2008 18.08
11/30/2007 7.63 3/25/2008 17.79
11/29/2007 7.2 3/24/2008 16.9
11/28/2007 7.15 3/20/2008 16.76
11/27/2007 6.73 3/19/2008 16.76
11/26/2007 6.43 3/18/2008 18.1
11/23/2007 6.46 3/17/2008 17.83
11/22/2007 6.38 3/14/2008 18.53
11/21/2007 6.44 3/13/2008 18.9
11/19/2007 6.8 3/12/2008 19.15
11/16/2007 7.19 3/11/2008 19.25
11/14/2007 7 3/10/2008 18.52
11/13/2007 6.95 3/7/2008 18.87
11/12/2007 6.65 3/6/2008 19.08
11/9/2007 6.82 3/5/2008 19.46
11/8/2007 6.75 3/4/2008 18.99
11/7/2007 6.97 3/3/2008 19.53
11/6/2007 7.17 2/29/2008 19.67
11/5/2007 7.13 2/28/2008 20.8
11/1/2007 7.32 2/27/2008 20.69
10/31/2007 7.6 2/26/2008 20.38
10/30/2007 7.46 2/25/2008 20.34
10/29/2007 7.59 2/22/2008 20.35
10/26/2007 7.61 2/21/2008 20.28
10/25/2007 7.25 2/20/2008 20.64
10/24/2007 7.21 2/19/2008 20.6
10/23/2007 7.29 2/18/2008 20.51
10/22/2007 7.15 2/15/2008 19.99
10/19/2007 7.05 2/14/2008 20.17
10/18/2007 7.37 2/13/2008 20.42
10/17/2007 7.43 2/12/2008 20.12
10/16/2007 7.15 2/11/2008 20.08
10/15/2007 7.4 2/8/2008 19.75
10/11/2007 7.4 2/7/2008 19.62
10/10/2007 7.69 2/6/2008 19.03
10/9/2007 7.84 2/1/2008 19.73
10/8/2007 7.67 1/31/2008 19.41
10/5/2007 7.58 1/30/2008 19.95
10/4/2007 7.25 1/29/2008 19.51
10/3/2007 7.14 1/28/2008 19.53
10/2/2007 7.38 1/24/2008 18.53
10/1/2007 7.29 1/23/2008 17.31
9/28/2007 7.09 1/22/2008 17.62
9/27/2007 7.15 1/21/2008 16.05
9/26/2007 6.93 1/18/2008 17.34
9/25/2007 6.67 1/17/2008 17.11
9/24/2007 6.66 1/16/2008 18.01
9/21/2007 6.57 1/15/2008 18.72
9/20/2007 6.53 1/14/2008 19.58
9/19/2007 6.59 1/11/2008 19.62
9/18/2007 6.5 1/10/2008 20.23
9/17/2007 6.15 1/9/2008 20.43
9/14/2007 6.27 1/8/2008 20.05
9/13/2007 6.27 1/7/2008 19
9/12/2007 6.14 1/4/2008 19.58
9/11/2007 6.15 1/3/2008 20.59
9/10/2007 6.11 1/2/2008 20.93
9/6/2007 6.32 12/28/2007 21.26
9/5/2007 6.35 12/27/2007 20.77
9/4/2007 6.52 12/26/2007 21
9/3/2007 6.61 12/21/2007 20.45
8/31/2007 6.61 12/20/2007 19.82
8/30/2007 6.28 12/19/2007 19.56
8/29/2007 6.27 12/18/2007 18.95
8/28/2007 6.28 12/17/2007 18.51
8/27/2007 6.5 12/14/2007 19.53
8/24/2007 6.5 12/13/2007 19.8
8/23/2007 6.39 12/12/2007 20.44
8/22/2007 6.4 12/11/2007 19.46
8/21/2007 6.25 12/10/2007 19.17
8/20/2007 6.09 12/7/2007 19.25
8/17/2007 5.97 12/6/2007 19.4
8/16/2007 5.77 12/5/2007 18.88
8/15/2007 5.84 12/4/2007 17.92
8/14/2007 6.11 12/3/2007 17.61
8/13/2007 6.19 11/30/2007 17.29
8/10/2007 6.32 11/29/2007 17.65
8/9/2007 6.28 11/28/2007 17.77
8/8/2007 6.43 11/27/2007 17.8
8/7/2007 6.35 11/26/2007 18.01
8/6/2007 6.49 11/23/2007 18.4
8/3/2007 6.51 11/22/2007 18.32
8/2/2007 6.66 11/21/2007 18.24
8/1/2007 6.58 11/19/2007 18.59
7/31/2007 6.61 11/16/2007 18.95
7/30/2007 6.58 11/14/2007 19.03
7/27/2007 6.39 11/13/2007 18.69
7/26/2007 6.6 11/12/2007 18.36
7/25/2007 6.78 11/9/2007 19.64
7/24/2007 6.8 11/8/2007 19.29
7/23/2007 7.14 11/7/2007 16.9
7/20/2007 7.05 11/6/2007 16.84
7/19/2007 7.22 11/5/2007 16.38
7/18/2007 7.12 11/1/2007 17.19
7/17/2007 7.11 10/31/2007 17.32
7/16/2007 7.09 10/30/2007 16.84
7/13/2007 6.94 10/29/2007 17.52
7/12/2007 6.99 10/26/2007 17.1
7/11/2007 6.71 10/25/2007 16.38
7/10/2007 6.57 10/24/2007 16.16
7/6/2007 6.6 10/23/2007 15.51
7/5/2007 6.58 10/22/2007 15.06
7/4/2007 6.61 10/19/2007 15.15
7/3/2007 6.63 10/18/2007 16.12
7/2/2007 6.62 10/17/2007 16.25
6/29/2007 6.58 10/16/2007 16
6/28/2007 6.5 10/15/2007 16.14
6/27/2007 6.5 10/11/2007 15.57
6/26/2007 6.5 10/10/2007 15.67
6/25/2007 6.59 10/9/2007 15.19
6/22/2007 6.59 10/8/2007 14.87
6/21/2007 6.62 10/5/2007 14.7
6/20/2007 6.62 10/4/2007 14.12
6/19/2007 6.68 10/3/2007 14
6/18/2007 6.63 10/2/2007 14.48
6/15/2007 6.66 10/1/2007 14.4
6/14/2007 6.58 9/28/2007 14.12
6/13/2007 6.51 9/27/2007 14.4
6/12/2007 6.39 9/26/2007 14.28
6/11/2007 6.54 9/25/2007 14.1
 6/8/2007 6.43 9/24/2007 14.31
6/6/2007 6.44 9/21/2007 13.95
6/5/2007 6.58 9/20/2007 13.55
6/4/2007 6.62 9/19/2007 13.53
6/1/2007 6.69 9/18/2007 13.56
5/31/2007 6.45 9/17/2007 13
5/30/2007 6.55 9/14/2007 12.95
5/29/2007 6.53 9/13/2007 13.2
5/28/2007 6.58 9/12/2007 13.05
5/25/2007 6.54 9/11/2007 12.95
5/24/2007 6.5 9/10/2007 12.59
5/23/2007 6.68 9/6/2007 12.9
5/22/2007 6.76 9/5/2007 12.76
5/21/2007 6.82 9/4/2007 12.81
5/18/2007 6.83 9/3/2007 12.51
5/17/2007 6.62 8/31/2007 12.45
5/16/2007 6.52 8/30/2007 12
5/15/2007 6.34 8/29/2007 11.83
5/14/2007 6.35 8/28/2007 11.58
5/11/2007 6.49 8/27/2007 11.82
5/10/2007 6.41 8/24/2007 11.87
5/9/2007 6.6 8/23/2007 11.66
5/8/2007 6.42 8/22/2007 11.63
5/7/2007 6.38 8/21/2007 11.01
5/4/2007 6.37 8/20/2007 11.04
5/3/2007 6.3 8/17/2007 10.95
5/2/2007 6.15 8/16/2007 11.09
4/30/2007 5.98 8/15/2007 11.43
4/27/2007 6.11 8/14/2007 11.66
4/26/2007 6.1 8/13/2007 11.78
4/25/2007 6.07 8/10/2007 11.68
4/24/2007 5.96 8/9/2007 11.94
4/23/2007 6.06 8/8/2007 12.42
4/20/2007 6.11 8/7/2007 11.97
4/19/2007 6.02 8/6/2007 11.92
4/18/2007 5.97 8/3/2007 11.91
4/17/2007 6.06 8/2/2007 12.45
4/16/2007 5.91 8/1/2007 12.36
4/13/2007 5.74 7/31/2007 12.44
4/12/2007 5.67 7/30/2007 12.6
4/11/2007 5.62 7/27/2007 12.05
4/10/2007 5.73 7/26/2007 12.39
4/9/2007 5.71 7/25/2007 12.99
4/5/2007 5.67 7/24/2007 12.8
4/4/2007 5.63 7/23/2007 13.57
 4/3/2007 5.57 7/20/2007 13.35
4/2/2007 5.4 7/19/2007 13.44
3/30/2007 5.5 7/18/2007 13.25
3/29/2007 5.47 7/17/2007 13.28
3/28/2007 5.45 7/16/2007 13.05
3/27/2007 5.64 7/13/2007 13.17
3/26/2007 5.72 7/12/2007 13.09
3/23/2007 5.71 7/11/2007 12.8
3/22/2007 5.74 7/10/2007 12.71
3/21/2007 5.75 7/6/2007 12.92
3/20/2007 5.54 7/5/2007 12.8
3/19/2007 5.5 7/4/2007 12.73
3/16/2007 5.29 7/3/2007 12.67
3/15/2007 5.4 7/2/2007 12.46
3/14/2007 5.39 6/29/2007 12.18
3/13/2007 5.36 6/28/2007 12.08
3/12/2007 5.58 6/27/2007 12.08
3/9/2007 5.56 6/26/2007 11.96
3/8/2007 5.5 6/25/2007 12.08
3/7/2007 5.42 6/22/2007 12.11
3/6/2007 5.5 6/21/2007 12.1
3/5/2007 5.2 6/20/2007 11.98
3/2/2007 5.29 6/19/2007 12.18
3/1/2007 5.49 6/18/2007 12.02
2/28/2007 5.46 6/15/2007 11.97
2/27/2007 5.38 6/14/2007 11.8
2/26/2007 5.69 6/13/2007 11.6
2/23/2007 5.65 6/12/2007 11.35
2/22/2007 5.77 6/11/2007 11.33
2/21/2007 5.69 6/8/2007 11.18
2/16/2007 5.76 6/6/2007 11.07
2/15/2007 5.82 6/5/2007 11.32
2/14/2007 5.86 6/4/2007 11.25
2/13/2007 5.73 6/1/2007 11.11
2/12/2007 5.74 5/31/2007 10.84
2/9/2007 5.8 5/30/2007 11.02
2/8/2007 5.95 5/29/2007 10.86
2/7/2007 5.91 5/28/2007 11.05
2/6/2007 5.91 5/25/2007 11.02
2/5/2007 5.95 5/24/2007 10.88
2/2/2007 5.94 5/23/2007 11.14
2/1/2007 5.89 5/22/2007 11.07
1/31/2007 5.89 5/21/2007 11.08
1/30/2007 5.88 5/18/2007 10.97
1/29/2007 5.84 5/17/2007 10.86
 1/26/2007 5.98 5/16/2007 10.85
1/24/2007 5.96 5/15/2007 10.65
1/23/2007 5.89 5/14/2007 10.7
1/22/2007 5.91 5/11/2007 10.67
1/19/2007 5.93 5/10/2007 10.47
1/18/2007 5.8 5/9/2007 10.66
1/17/2007 5.84 5/8/2007 10.64
1/16/2007 5.8 5/7/2007 10.62
1/15/2007 5.77 5/4/2007 10.86
1/12/2007 5.74 5/3/2007 10.9
1/11/2007 5.71 5/2/2007 10.76
1/10/2007 5.63 4/30/2007 10.66
1/9/2007 5.62 4/27/2007 10.88
1/8/2007 5.75 4/26/2007 10.96
1/5/2007 5.63 4/25/2007 11.21
1/4/2007 5.85 4/24/2007 10.98
1/3/2007 5.91 4/23/2007 11
1/2/2007 5.87 4/20/2007 11.09
12/28/2006 5.8 4/19/2007 10.98
12/27/2006 5.77 4/18/2007 11.16
12/26/2006 5.67 4/17/2007 11.27
12/22/2006 5.61 4/16/2007 11.48
12/21/2006 5.67 4/13/2007 11.26
12/20/2006 5.65 4/12/2007 11.02
12/19/2006 5.6 4/11/2007 10.87
12/18/2006 5.62 4/10/2007 11.03
12/15/2006 5.65 4/9/2007 10.87
12/14/2006 5.62 4/5/2007 10.9
12/13/2006 5.55 4/4/2007 10.85
12/12/2006 5.53 4/3/2007 10.72
12/11/2006 5.54 4/2/2007 10.77
12/8/2006 5.52 3/30/2007 10.8
12/7/2006 5.5 3/29/2007 10.79
12/6/2006 5.6 3/28/2007 10.3
12/5/2006 5.54 3/27/2007 10.34
12/4/2006 5.52 3/26/2007 10.44
12/1/2006 5.35 3/23/2007 10.32
11/30/2006 5.41 3/22/2007 10.28
11/29/2006 5.47 3/21/2007 10.13
11/28/2006 5.34 3/20/2007 9.85
11/27/2006 5.32 3/19/2007 9.62
11/24/2006 5.41 3/16/2007 9.41
11/23/2006 5.51 3/15/2007 9.58
11/22/2006 5.56 3/14/2007 9.68
11/21/2006 5.44 3/13/2007 9.65
11/17/2006 5.51 3/12/2007 9.81
11/16/2006 5.47 3/9/2007 9.95
11/14/2006 5.5 3/8/2007 9.91
11/13/2006 5.34 3/7/2007 9.66
11/10/2006 5.3 3/6/2007 9.76
11/9/2006 5.3 3/5/2007 9.4
11/8/2006 5.44 3/2/2007 9.61
11/7/2006 5.36 3/1/2007 9.91
11/6/2006 5.36 2/28/2007 10.04
11/3/2006 5.32 2/27/2007 9.97
11/1/2006 5.29 2/26/2007 10.68
10/31/2006 5.28 2/23/2007 10.63
10/30/2006 5.38 2/22/2007 10.54
10/27/2006 5.47 2/21/2007 10.37
10/26/2006 5.53 2/16/2007 10.38
10/25/2006 5.55 2/15/2007 10.35
10/24/2006 5.51 2/14/2007 10.47
10/23/2006 5.5 2/13/2007 10.55
10/20/2006 5.35 2/12/2007 10.36
10/19/2006 5.4 2/9/2007 10.49
10/18/2006 5.34 2/8/2007 10.67
10/17/2006 5.33 2/7/2007 10.51
10/16/2006 5.36 2/6/2007 10.83
10/13/2006 5.4 2/5/2007 11
10/11/2006 5.29 2/2/2007 11.07
10/10/2006 5.29 2/1/2007 10.94
10/9/2006 5.25 1/31/2007 10.97
10/6/2006 5.23 1/30/2007 10.84
10/5/2006 5.27 1/29/2007 10.6
10/4/2006 5.13 1/26/2007 10.88
10/3/2006 4.83 1/24/2007 11.02
10/2/2006 4.93 1/23/2007 10.93
9/29/2006 4.87 1/22/2007 10.59
9/28/2006 4.88 1/19/2007 10.57
9/27/2006 4.82 1/18/2007 10.15
9/26/2006 4.8 1/17/2007 10.31
9/25/2006 4.76 1/16/2007 10.35
9/22/2006 4.73 1/15/2007 10.51
9/21/2006 4.79 1/12/2007 10.57
9/20/2006 4.94 1/11/2007 10.58
9/19/2006 4.98 1/10/2007 10.59
9/18/2006 5.03 1/9/2007 10.65
9/15/2006 5.01 1/8/2007 10.9
9/14/2006 4.96 1/5/2007 10.81
9/13/2006 5.03 1/4/2007 11.15
9/12/2006 4.94 1/3/2007 11.4
9/11/2006 4.74 1/2/2007 11.81
9/8/2006 4.81 12/28/2006 11.55
9/6/2006 4.82 12/27/2006 11.48
9/5/2006 4.93 12/26/2006 11.26
9/4/2006 5 12/22/2006 11.17
9/1/2006 5 12/21/2006 11.2
8/31/2006 4.83 12/20/2006 11.23
8/30/2006 4.82 12/19/2006 11.07
8/29/2006 4.79 12/18/2006 10.99
8/28/2006 4.81 12/15/2006 10.96
8/25/2006 4.62 12/14/2006 10.95
8/24/2006 4.71 12/13/2006 10.85
8/23/2006 4.72 12/12/2006 10.87
8/22/2006 4.81 12/11/2006 10.92
8/21/2006 4.79 12/8/2006 10.94
8/18/2006 4.93 12/7/2006 10.84
8/17/2006 4.97 12/6/2006 10.81
8/16/2006 4.94 12/5/2006 10.82
8/15/2006 4.86 12/4/2006 10.7
8/14/2006 4.64 12/1/2006 10.5
8/11/2006 4.7 11/30/2006 10.63
8/10/2006 4.81 11/29/2006 10.57
8/9/2006 4.75 11/28/2006 10.24
8/8/2006 4.75 11/27/2006 10.19
8/7/2006 4.84 11/24/2006 10.27
8/4/2006 4.87 11/23/2006 10.25
8/3/2006 4.73 11/22/2006 10.31
8/2/2006 4.8 11/21/2006 10.3
8/1/2006 4.81 11/17/2006 10.09
7/31/2006 4.96 11/16/2006 10.16
7/28/2006 4.95 11/14/2006 10.33
7/27/2006 4.89 11/13/2006 10.23
7/26/2006 4.92 11/10/2006 10.52
7/25/2006 4.92 11/9/2006 10.37
7/24/2006 4.84 11/8/2006 10.36
7/21/2006 4.66 11/7/2006 10.15
7/20/2006 4.67 11/6/2006 10.23
7/19/2006 4.69 11/3/2006 10.02
7/18/2006 4.34 11/1/2006 9.84
7/17/2006 4.33 10/31/2006 9.74
7/14/2006 4.44 10/30/2006 9.63
7/13/2006 4.51 10/27/2006 9.75
7/12/2006 4.63 10/26/2006 9.81
7/11/2006 4.77 10/25/2006 9.81
7/10/2006 4.66 10/24/2006 9.49
7/7/2006 4.69 10/23/2006 9.27
7/6/2006 4.74 10/20/2006 9.31
7/5/2006 4.74 10/19/2006 9.46
7/4/2006 4.86 10/18/2006 9.28
7/3/2006 4.89 10/17/2006 9.36
6/30/2006 4.7 10/16/2006 9.53
6/29/2006 4.6 10/13/2006 9.43
6/28/2006 4.33 10/11/2006 9.21
6/27/2006 4.34 10/10/2006 9.31
6/26/2006 4.47 10/9/2006 9.25
6/23/2006 4.48 10/6/2006 9.1
6/22/2006 4.39 10/5/2006 9.08
6/21/2006 4.49 10/4/2006 9.08
6/20/2006 4.32 10/3/2006 8.79
6/19/2006 4.23 10/2/2006 9.17
6/16/2006 4.24 9/29/2006 9.19
6/14/2006 3.92 9/28/2006 9.2
6/13/2006 3.92 9/27/2006 9.08
6/12/2006 4.07 9/26/2006 8.86
6/9/2006 4.25 9/25/2006 8.67
6/8/2006 4.23 9/22/2006 8.64
6/7/2006 4.31 9/21/2006 8.76
6/6/2006 4.53 9/20/2006 8.76
6/5/2006 4.65 9/19/2006 9.02
6/2/2006 4.8 9/18/2006 9.21
6/1/2006 4.76 9/15/2006 8.89
5/31/2006 4.5 9/14/2006 8.95
5/30/2006 4.57 9/13/2006 9.22
5/29/2006 4.8 9/12/2006 8.97
5/26/2006 4.87 9/11/2006 8.96
5/25/2006 4.67 9/8/2006 9.33
5/24/2006 4.44 9/6/2006 9.59
5/23/2006 4.5 9/5/2006 9.88
5/22/2006 4.54 9/4/2006 10
5/19/2006 4.77 9/1/2006 9.94
5/18/2006 4.86 8/31/2006 9.74
5/17/2006 4.95 8/30/2006 9.76
5/16/2006 5.04 8/29/2006 9.77
5/15/2006 4.99 8/28/2006 9.89
5/12/2006 5.24 8/25/2006 9.94
5/11/2006 5.2 8/24/2006 9.81
5/10/2006 5.36 8/23/2006 9.7
5/9/2006 5.5 8/22/2006 10.02
5/8/2006 5.48 8/21/2006 10.04
 5/5/2006 5.35 8/18/2006 10.17
5/4/2006 5.21 8/17/2006 10.04
5/3/2006 5.14 8/16/2006 10.26
5/2/2006 5.1 8/15/2006 10.24
4/28/2006 4.9 8/14/2006 10.04
4/27/2006 4.85 8/11/2006 10.28
4/26/2006 4.95 8/10/2006 10.36
4/25/2006 4.83 8/9/2006 10.38
4/24/2006 4.81 8/8/2006 10.46
4/20/2006 4.85 8/7/2006 10.47
4/19/2006 4.89 8/4/2006 10.35
4/18/2006 4.81 8/3/2006 10.4
4/17/2006 4.74 8/2/2006 10.35
4/13/2006 4.69 8/1/2006 10.19
4/12/2006 4.72 7/31/2006 10.17
4/11/2006 4.78 7/28/2006 10.21
4/10/2006 4.85 7/27/2006 10.13
4/7/2006 5 7/26/2006 10.01
4/6/2006 5.08 7/25/2006 9.97
4/5/2006 5.1 7/24/2006 9.87
4/4/2006 5.05 7/21/2006 9.51
4/3/2006 4.96 7/20/2006 9.59
3/31/2006 4.76 7/19/2006 9.89
3/30/2006 4.87 7/18/2006 9.59
3/29/2006 4.89 7/17/2006 9.58
3/28/2006 4.91 7/14/2006 10.02
3/27/2006 5.01 7/13/2006 9.87
3/24/2006 5.16 7/12/2006 9.92
3/23/2006 5.13 7/11/2006 9.92
3/22/2006 5.22 7/10/2006 9.65
3/21/2006 5.02 7/7/2006 9.69
3/20/2006 5.15 7/6/2006 9.77
3/17/2006 5.16 7/5/2006 9.69
3/16/2006 5.14 7/4/2006 9.83
3/15/2006 5.15 7/3/2006 9.87
3/14/2006 5.1 6/30/2006 9.78
3/13/2006 5 6/29/2006 9.74
3/10/2006 4.81 6/28/2006 9.38
3/9/2006 4.69 6/27/2006 9.2
3/8/2006 4.84 6/26/2006 9.29
3/7/2006 4.95 6/23/2006 9.3
3/6/2006 5.04 6/22/2006 9.14
3/3/2006 5.16 6/21/2006 9.15
3/2/2006 5.14 6/20/2006 8.9
3/1/2006 5.21 6/19/2006 8.91
 2/24/2006 5.05 6/16/2006 9.13
2/23/2006 5.07 6/14/2006 8.63
2/22/2006 5.13 6/13/2006 8.27
2/21/2006 5.2 6/12/2006 8.61
2/20/2006 5.29 6/9/2006 8.92
2/17/2006 5.2 6/8/2006 9.12
2/16/2006 5.28 6/7/2006 9.18
2/15/2006 5.02 6/6/2006 9.64
2/14/2006 4.93 6/5/2006 9.74
2/13/2006 5 6/2/2006 10.12
2/10/2006 5.03 6/1/2006 10.01
2/9/2006 4.92 5/31/2006 9.97
2/8/2006 4.78 5/30/2006 9.87
2/7/2006 4.71 5/29/2006 10.14
2/6/2006 4.83 5/26/2006 10.19
2/3/2006 4.76 5/25/2006 9.84
2/2/2006 4.92 5/24/2006 9.72
2/1/2006 5.04 5/23/2006 9.63
1/31/2006 4.93 5/22/2006 9.74
1/30/2006 4.79 5/19/2006 9.8
1/27/2006 4.77 5/18/2006 9.85
1/26/2006 4.85 5/17/2006 10.11
1/24/2006 4.7 5/16/2006 10.42
1/23/2006 4.61 5/15/2006 10.35
1/20/2006 4.68 5/12/2006 10.62
1/19/2006 4.71 5/11/2006 10.73
1/18/2006 4.49 5/10/2006 10.86
1/17/2006 4.56 5/9/2006 10.91
1/16/2006 4.58 5/8/2006 10.77
1/13/2006 4.55 5/5/2006 10.75
1/12/2006 4.52 5/4/2006 10.53
1/11/2006 4.54 5/3/2006 10.63
1/10/2006 4.48 5/2/2006 10.66
1/9/2006 4.47 4/28/2006 10.47
1/6/2006 4.5 4/27/2006 10.28
1/5/2006 4.35 4/26/2006 10.5
1/4/2006 4.38 4/25/2006 10.42
1/3/2006 4.26 4/24/2006 10.42
1/2/2006 4.14 4/20/2006 10.49
12/29/2005 4.13 4/19/2006 10.57
12/28/2005 4.1 4/18/2006 10.44
12/27/2005 4.12 4/17/2006 9.97
12/26/2005 4.06 4/13/2006 9.82
12/23/2005 4.16 4/12/2006 9.83
12/22/2005 4.16 4/11/2006 9.84
12/21/2005 4.11 4/10/2006 9.94
12/20/2005 4.04 4/7/2006 9.93
12/19/2005 4.12 4/6/2006 10.06
12/16/2005 4.17 4/5/2006 9.99
12/15/2005 4.18 4/4/2006 9.8
12/14/2005 4.2 4/3/2006 9.88
12/13/2005 4.22 3/31/2006 9.63
12/12/2005 4.2 3/30/2006 9.63
12/9/2005 4.12 3/29/2006 9.58
12/8/2005 4.11 3/28/2006 9.31
12/7/2005 4.28 3/27/2006 9.51
12/6/2005 4.34 3/24/2006 9.48
12/5/2005 4.27 3/23/2006 9.46
12/2/2005 4.23 3/22/2006 9.39
12/1/2005 4.18 3/21/2006 9.55
11/30/2005 4.09 3/20/2006 9.7
11/29/2005 4.09 3/17/2006 9.55
11/28/2005 4.14 3/16/2006 9.75
11/25/2005 4.12 3/15/2006 9.84
11/24/2005 4.06 3/14/2006 9.71
11/23/2005 4.09 3/13/2006 9.3
11/22/2005 4.07 3/10/2006 9.2
11/21/2005 4.05 3/9/2006 9.13
11/18/2005 4.06 3/8/2006 9.39
11/17/2005 4.19 3/7/2006 9.45
11/16/2005 4.01 3/6/2006 9.88
11/14/2005 3.93 3/3/2006 10.16
11/11/2005 3.93 3/2/2006 10.09
11/10/2005 4.03 3/1/2006 10.07
11/9/2005 4.01 2/24/2006 9.99
11/8/2005 4 2/23/2006 9.82
11/7/2005 3.91 2/22/2006 9.72
11/4/2005 3.87 2/21/2006 9.84
11/3/2005 3.86 2/20/2006 9.98
11/1/2005 3.91 2/17/2006 9.82
10/31/2005 3.93 2/16/2006 9.63
10/28/2005 3.73 2/15/2006 9.19
10/27/2005 3.68 2/14/2006 9.13
10/26/2005 3.79 2/13/2006 9.11
10/25/2005 3.67 2/10/2006 9.23
10/24/2005 3.8 2/9/2006 9.42
10/21/2005 3.65 2/8/2006 9.49
10/20/2005 3.58 2/7/2006 9.68
10/19/2005 3.69 2/6/2006 10.12
10/18/2005 3.8 2/3/2006 9.86
10/17/2005 3.95 2/2/2006 9.98
10/14/2005 3.74 2/1/2006 10.44
10/13/2005 3.77 1/31/2006 10.49
10/11/2005 3.96 1/30/2006 10.34
10/10/2005 3.89 1/27/2006 10.04
10/7/2005 3.96 1/26/2006 10.16
10/6/2005 3.77 1/24/2006 10.17
10/5/2005 3.86 1/23/2006 9.98
10/4/2005 3.98 1/20/2006 9.88
10/3/2005 3.99 1/19/2006 9.75
9/30/2005 3.88 1/18/2006 9.46
9/29/2005 3.82 1/17/2006 9.55
9/28/2005 3.81 1/16/2006 9.7
9/27/2005 3.8 1/13/2006 9.51
9/26/2005 3.89 1/12/2006 9.52
9/23/2005 3.91 1/11/2006 9.44
9/22/2005 3.91 1/10/2006 9.13
9/21/2005 3.94 1/9/2006 9.12
9/20/2005 3.88 1/6/2006 9.12
9/19/2005 3.82 1/5/2006 8.79
9/16/2005 3.69 1/4/2006 8.81
9/15/2005 3.65 1/3/2006 8.77
9/14/2005 3.64 1/2/2006 8.5
9/13/2005 3.68 12/29/2005 8.19
9/12/2005 3.81 12/28/2005 8.12
9/9/2005 3.84 12/27/2005 7.99
9/8/2005 3.79 12/26/2005 8.04
9/6/2005 3.84 12/23/2005 8.07
9/5/2005 3.69 12/22/2005 8.12
9/2/2005 3.66 12/21/2005 8.1
9/1/2005 3.62 12/20/2005 7.99
8/31/2005 3.6 12/19/2005 7.99
8/30/2005 3.53 12/16/2005 7.99
8/29/2005 3.52 12/15/2005 7.99
8/26/2005 3.46 12/14/2005 8.11
8/25/2005 3.52 12/13/2005 8.04
8/24/2005 3.47 12/12/2005 7.99
8/23/2005 3.41 12/9/2005 7.95
8/22/2005 3.4 12/8/2005 7.91
8/19/2005 3.32 12/7/2005 7.84
8/18/2005 3.41 12/6/2005 7.9
8/17/2005 3.46 12/5/2005 7.81
8/16/2005 3.46 12/2/2005 7.83
8/15/2005 3.49 12/1/2005 7.7
8/12/2005 3.36 11/30/2005 7.54
8/11/2005 3.4 11/29/2005 7.41
8/10/2005 3.44 11/28/2005 7.27
8/9/2005 3.37 11/25/2005 7.54
8/8/2005 3.34 11/24/2005 7.54
8/5/2005 3.28 11/23/2005 7.6
8/4/2005 3.32 11/22/2005 7.53
8/3/2005 3.37 11/21/2005 7.27
8/2/2005 3.45 11/18/2005 7.2
8/1/2005 3.34 11/17/2005 7.16
7/29/2005 3.27 11/16/2005 7.04
7/28/2005 3.28 11/14/2005 6.84
7/27/2005 3.17 11/11/2005 6.79
7/26/2005 3.07 11/10/2005 7
7/25/2005 3.04 11/9/2005 7.23
7/22/2005 3.17 11/8/2005 7.24
7/21/2005 3.22 11/7/2005 7.12
7/20/2005 3.23 11/4/2005 7.19
7/19/2005 3.2 11/3/2005 7.4
7/18/2005 3.24 11/1/2005 7.2
7/15/2005 3.21 10/31/2005 7.09
7/14/2005 3.26 10/28/2005 6.86
7/13/2005 3.26 10/27/2005 6.84
7/12/2005 3.24 10/26/2005 7.04
7/11/2005 3.21 10/25/2005 7.07
7/8/2005 3.18 10/24/2005 7.1
7/7/2005 3.16 10/21/2005 6.73
7/6/2005 3.1 10/20/2005 6.48
7/5/2005 3.15 10/19/2005 6.82
7/4/2005 3.15 10/18/2005 6.69
7/1/2005 3.18 10/17/2005 7.07
6/30/2005 3.13 10/14/2005 6.86
6/29/2005 3.14 10/13/2005 6.91
6/28/2005 3.17 10/11/2005 7.07
6/27/2005 3.11 10/10/2005 6.93
6/24/2005 3.06 10/7/2005 6.98
6/23/2005 3.06 10/6/2005 6.93
6/22/2005 3.13 10/5/2005 7.21
6/21/2005 3.12 10/4/2005 7.62
6/20/2005 3.17 10/3/2005 7.92
6/17/2005 3.18 9/30/2005 7.85
6/16/2005 3.15 9/29/2005 7.82
6/15/2005 3.16 9/28/2005 8.02
6/14/2005 3.21 9/27/2005 7.92
6/13/2005 3.19 9/26/2005 7.75
6/10/2005 3.2 9/23/2005 7.88
 6/9/2005 3.21 9/22/2005 7.93
6/8/2005 3.23 9/21/2005 8.15
6/7/2005 3.22 9/20/2005 7.85
6/6/2005 3.29 9/19/2005 7.85
6/3/2005 3.33 9/16/2005 7.65
6/2/2005 3.33 9/15/2005 7.55
6/1/2005 3.16 9/14/2005 7.52
5/31/2005 3.07 9/13/2005 7.41
5/30/2005 3.09 9/12/2005 7.48
5/27/2005 3.06 9/9/2005 7.45
5/25/2005 3.04 9/8/2005 7.2
5/24/2005 3.03 9/6/2005 7.2
5/23/2005 3.04 9/5/2005 7.15
5/20/2005 3.08 9/2/2005 7.07
5/19/2005 3.09 9/1/2005 7.11
5/18/2005 3.1 8/31/2005 7.15
5/17/2005 3.08 8/30/2005 6.99
5/16/2005 3.06 8/29/2005 6.85
5/13/2005 3.02 8/26/2005 6.7
5/12/2005 2.98 8/25/2005 6.83
5/11/2005 3.06 8/24/2005 6.81
5/10/2005 3.09 8/23/2005 6.62
5/9/2005 3.2 8/22/2005 6.72
5/6/2005 3.21 8/19/2005 6.59
5/5/2005 3.22 8/18/2005 6.5
5/4/2005 3.27 8/17/2005 6.5
5/3/2005 3.13 8/16/2005 6.65
5/2/2005 3.21 8/15/2005 6.77
4/29/2005 3.2 8/12/2005 6.74
4/28/2005 3.09 8/11/2005 6.61
4/27/2005 3.26 8/10/2005 6.54
4/26/2005 3.21 8/9/2005 6.5
4/25/2005 3.13 8/8/2005 6.4
4/22/2005 3.04 8/5/2005 6.28
4/20/2005 3.02 8/4/2005 6.23
4/19/2005 3.08 8/3/2005 6.3
4/18/2005 3.01 8/2/2005 6.26
4/15/2005 2.98 8/1/2005 6.12
4/14/2005 3.02 7/29/2005 6
4/13/2005 3.1 7/28/2005 6.08
4/12/2005 3.09 7/27/2005 5.98
4/11/2005 3.12 7/26/2005 5.83
4/8/2005 3.09 7/25/2005 5.81
4/7/2005 3.11 7/22/2005 5.94
4/6/2005 3.1 7/21/2005 5.85
 4/5/2005 3.1 7/20/2005 5.78
4/4/2005 3.1 7/19/2005 5.75
4/1/2005 3.14 7/18/2005 5.73
3/31/2005 3.15 7/15/2005 5.77
3/30/2005 3.1 7/14/2005 5.94
3/29/2005 3.05 7/13/2005 6.04
3/28/2005 3.12 7/12/2005 6.05
3/24/2005 3.2 7/11/2005 5.94
3/23/2005 3.06 7/8/2005 5.97
3/22/2005 3.15 7/7/2005 5.87
3/21/2005 3.2 7/6/2005 5.99
3/18/2005 3.31 7/5/2005 6.01
3/17/2005 3.4 7/4/2005 5.95
3/16/2005 3.37 7/1/2005 5.95
3/15/2005 3.32 6/30/2005 5.79
3/14/2005 3.35 6/29/2005 5.86
3/11/2005 3.4 6/28/2005 5.91
3/10/2005 3.42 6/27/2005 5.98
3/9/2005 3.44 6/24/2005 5.75
3/8/2005 3.49 6/23/2005 5.84
3/7/2005 3.5 6/22/2005 5.94
3/4/2005 3.49 6/21/2005 5.88
3/3/2005 3.41 6/20/2005 5.9
3/2/2005 3.29 6/17/2005 5.82
3/1/2005 3.25 6/16/2005 5.7
2/28/2005 3.23 6/15/2005 5.61
2/25/2005 3.29 6/14/2005 5.56
2/24/2005 3.33 6/13/2005 5.46
2/23/2005 3.17 6/10/2005 5.49
2/22/2005 3.17 6/9/2005 5.46
2/21/2005 3.09 6/8/2005 5.42
2/18/2005 3.11 6/7/2005 5.41
2/17/2005 3.21 6/6/2005 5.55
2/16/2005 3.19 6/3/2005 5.61
2/15/2005 3.25 6/2/2005 5.62
2/14/2005 3.22 6/1/2005 5.59
2/11/2005 3.11 5/31/2005 5.43
2/10/2005 3.11 5/30/2005 5.47
2/9/2005 3.12 5/27/2005 5.44
2/4/2005 3.14 5/25/2005 5.33
2/3/2005 3.04 5/24/2005 5.29
2/2/2005 2.94 5/23/2005 5.19
2/1/2005 2.86 5/20/2005 5.3
1/31/2005 2.79 5/19/2005 5.29
1/28/2005 2.72 5/18/2005 5.24
 1/27/2005 2.71 5/17/2005 5.19
1/26/2005 2.76 5/16/2005 5.06
1/24/2005 2.81 5/13/2005 5
1/21/2005 2.8 5/12/2005 5.13
1/20/2005 2.81 5/11/2005 5.23
1/19/2005 2.86 5/10/2005 5.22
1/18/2005 2.81 5/9/2005 5.34
1/17/2005 2.81 5/6/2005 5.33
1/14/2005 2.86 5/5/2005 5.24
1/13/2005 2.84 5/4/2005 5.14
1/12/2005 2.76 5/3/2005 5.07
1/11/2005 2.8 5/2/2005 5.09
1/10/2005 2.84 4/29/2005 5.1
1/7/2005 2.82 4/28/2005 4.96
1/6/2005 2.83 4/27/2005 5.09
1/5/2005 2.86 4/26/2005 5.23
1/4/2005 2.89 4/25/2005 5.18
1/3/2005 2.93 4/22/2005 5.03
12/30/2004 2.86 4/20/2005 5.12
12/29/2004 2.88 4/19/2005 5.18
12/28/2004 2.9 4/18/2005 5.02
12/27/2004 2.87 4/15/2005 5.07
12/23/2004 2.88 4/14/2005 5.15
12/22/2004 2.83 4/13/2005 5.29
12/21/2004 2.76 4/12/2005 5.4
12/20/2004 2.73 4/11/2005 5.43
12/17/2004 2.78 4/8/2005 5.4
12/16/2004 2.81 4/7/2005 5.48
12/15/2004 2.81 4/6/2005 5.46
12/14/2004 2.83 4/5/2005 5.47
12/13/2004 2.81 4/4/2005 5.61
12/10/2004 2.76 4/1/2005 5.61
12/9/2004 2.67 3/31/2005 5.48
12/8/2004 2.67 3/30/2005 5.39
12/7/2004 2.66 3/29/2005 5.27
12/6/2004 2.71 3/28/2005 5.35
12/3/2004 2.65 3/24/2005 5.45
12/2/2004 2.64 3/23/2005 5.38
12/1/2004 2.56 3/22/2005 5.46
11/30/2004 2.51 3/21/2005 5.61
11/29/2004 2.47 3/18/2005 5.63
11/26/2004 2.43 3/17/2005 5.7
11/25/2004 2.38 3/16/2005 5.64
11/24/2004 2.38 3/15/2005 5.52
11/23/2004 2.35 3/14/2005 5.67
11/22/2004 2.4 3/11/2005 5.71
11/19/2004 2.4 3/10/2005 5.81
11/18/2004 2.39 3/9/2005 5.97
11/17/2004 2.43 3/8/2005 6.08
11/16/2004 2.42 3/7/2005 6.15
11/12/2004 2.46 3/4/2005 6.12
11/11/2004 2.45 3/3/2005 6.03
11/10/2004 2.47 3/2/2005 5.83
11/9/2004 2.4 3/1/2005 5.66
11/8/2004 2.36 2/28/2005 5.91
11/5/2004 2.41 2/25/2005 6
11/4/2004 2.44 2/24/2005 5.87
11/3/2004 2.42 2/23/2005 5.68
11/1/2004 2.44 2/22/2005 5.57
10/29/2004 2.45 2/21/2005 5.52
10/28/2004 2.45 2/18/2005 5.45
10/27/2004 2.43 2/17/2005 5.45
10/26/2004 2.4 2/16/2005 5.44
10/25/2004 2.4 2/15/2005 5.37
10/22/2004 2.43 2/14/2005 5.41
10/21/2004 2.43 2/11/2005 5.46
10/20/2004 2.34 2/10/2005 5.37
10/19/2004 2.32 2/9/2005 5.4
10/18/2004 2.31 2/4/2005 5.17
10/15/2004 2.32 2/3/2005 5.11
10/14/2004 2.3 2/2/2005 5.06
10/13/2004 2.36 2/1/2005 4.98
10/11/2004 2.39 1/31/2005 5.01
10/8/2004 2.37 1/28/2005 4.93
10/7/2004 2.33 1/27/2005 4.99
10/6/2004 2.37 1/26/2005 5
10/5/2004 2.33 1/24/2005 4.9
10/4/2004 2.33 1/21/2005 4.84
10/1/2004 2.34 1/20/2005 4.83
9/30/2004 2.25 1/19/2005 4.94
9/29/2004 2.24 1/18/2005 4.91
9/28/2004 2.25 1/17/2005 4.97
9/27/2004 2.25 1/14/2005 5
9/24/2004 2.22 1/13/2005 4.97
9/23/2004 2.21 1/12/2005 4.92
9/22/2004 2.25 1/11/2005 4.95
9/21/2004 2.27 1/10/2005 4.9
9/20/2004 2.27 1/7/2005 4.96
9/17/2004 2.27 1/6/2005 4.94
9/16/2004 2.23 1/5/2005 4.92
9/15/2004 2.16 1/4/2005 4.94
9/14/2004 2.17 1/3/2005 5
9/13/2004 2.14 12/30/2004 5.16
9/10/2004 2.12 12/29/2004 5.2
9/9/2004 2.12 12/28/2004 5.15
9/8/2004 2.12 12/27/2004 5.14
9/6/2004 2.08 12/23/2004 5.13
9/3/2004 2.09 12/22/2004 5.06
9/2/2004 2.12 12/21/2004 5.14
9/1/2004 2.1 12/20/2004 5.02
8/31/2004 2.1 12/17/2004 5.03
8/30/2004 2.14 12/16/2004 5.08
8/27/2004 2.14 12/15/2004 4.98
8/26/2004 2.13 12/14/2004 4.95
8/25/2004 2.19 12/13/2004 4.91
8/24/2004 2.19 12/10/2004 4.88
8/23/2004 2.17 12/9/2004 4.8
8/20/2004 2.21 12/8/2004 4.94
8/19/2004 2.2 12/7/2004 4.93
8/18/2004 2.15 12/6/2004 5
8/17/2004 2.08 12/3/2004 4.96
8/16/2004 2.02 12/2/2004 4.99
8/13/2004 2 12/1/2004 5.08
8/12/2004 2 11/30/2004 4.93
8/11/2004 1.98 11/29/2004 4.9
8/10/2004 2.03 11/26/2004 4.98
8/9/2004 1.99 11/25/2004 5.01
8/6/2004 1.98 11/24/2004 4.76
8/5/2004 1.93 11/23/2004 4.78
8/4/2004 2.02 11/22/2004 4.87
8/3/2004 1.99 11/19/2004 4.81
8/2/2004 1.99 11/18/2004 4.83
7/30/2004 1.98 11/17/2004 4.89
7/29/2004 1.97 11/16/2004 4.85
7/28/2004 1.98 11/12/2004 5.09
7/27/2004 2 11/11/2004 5.07
7/26/2004 1.9 11/10/2004 5.06
7/23/2004 1.95 11/9/2004 4.98
7/22/2004 1.94 11/8/2004 5.02
7/21/2004 1.99 11/5/2004 5.09
7/20/2004 2.05 11/4/2004 5
7/19/2004 2.04 11/3/2004 4.97
7/16/2004 2.07 11/1/2004 4.99
7/15/2004 2.03 10/29/2004 4.96
7/14/2004 2.02 10/28/2004 4.94
7/13/2004 2.02 10/27/2004 5.01
7/12/2004 2 10/26/2004 4.97
7/8/2004 1.95 10/25/2004 5.04
7/7/2004 1.96 10/22/2004 5.03
7/6/2004 1.98 10/21/2004 5.01
7/5/2004 2.03 10/20/2004 4.93
7/2/2004 2.02 10/19/2004 4.91
7/1/2004 2.07 10/18/2004 5.04
6/30/2004 2.02 10/15/2004 4.94
6/29/2004 2 10/14/2004 4.85
6/28/2004 1.92 10/13/2004 4.88
6/25/2004 1.92 10/11/2004 5.08
6/24/2004 1.89 10/8/2004 5.14
6/23/2004 1.87 10/7/2004 5.16
6/22/2004 1.85 10/6/2004 5.13
6/21/2004 1.88 10/5/2004 5.12
6/18/2004 1.85 10/4/2004 5.02
6/17/2004 1.87 10/1/2004 4.99
6/16/2004 1.9 9/30/2004 4.82
6/15/2004 1.87 9/29/2004 4.81
6/14/2004 1.83 9/28/2004 4.82
6/11/2004 1.86 9/27/2004 4.78
6/9/2004 1.89 9/24/2004 4.73
6/8/2004 1.92 9/23/2004 4.67
6/7/2004 1.95 9/22/2004 4.55
6/4/2004 1.86 9/21/2004 4.57
6/3/2004 1.85 9/20/2004 4.5
6/2/2004 1.87 9/17/2004 4.48
6/1/2004 1.86 9/16/2004 4.43
5/31/2004 1.84 9/15/2004 4.38
5/28/2004 1.84 9/14/2004 4.38
5/27/2004 1.84 9/13/2004 4.32
5/26/2004 1.8 9/10/2004 4.32
5/25/2004 1.78 9/9/2004 4.34
5/24/2004 1.73 9/8/2004 4.33
5/21/2004 1.72 9/6/2004 4.28
5/20/2004 1.73 9/3/2004 4.27
5/19/2004 1.75 9/2/2004 4.28
5/18/2004 1.68 9/1/2004 4.22
5/17/2004 1.63 8/31/2004 4.21
5/14/2004 1.65 8/30/2004 4.21
5/13/2004 1.64 8/27/2004 4.25
5/12/2004 1.61 8/26/2004 4.24
5/11/2004 1.65 8/25/2004 4.33
5/10/2004 1.57 8/24/2004 4.3
 5/7/2004 1.62 8/23/2004 4.31
5/6/2004 1.64 8/20/2004 4.35
5/5/2004 1.69 8/19/2004 4.21
5/4/2004 1.69 8/18/2004 4.15
5/3/2004 1.66 8/17/2004 4.1
4/30/2004 1.63 8/16/2004 4.11
4/29/2004 1.63 8/13/2004 4.08
4/28/2004 1.69 8/12/2004 4.13
4/27/2004 1.75 8/11/2004 4.1
4/26/2004 1.77 8/10/2004 4.09
4/23/2004 1.81 8/9/2004 4.01
4/22/2004 1.81 8/6/2004 4.02
4/20/2004 1.84 8/5/2004 3.96
4/19/2004 1.89 8/4/2004 4.04
4/16/2004 1.88 8/3/2004 3.99
4/15/2004 1.88 8/2/2004 4
4/14/2004 1.93 7/30/2004 4.01
4/13/2004 1.95 7/29/2004 4.03
4/12/2004 1.96 7/28/2004 3.96
4/8/2004 1.94 7/27/2004 3.89
4/7/2004 1.97 7/26/2004 3.8
4/6/2004 1.99 7/23/2004 3.84
4/5/2004 1.99 7/22/2004 3.85
4/2/2004 1.99 7/21/2004 3.92
4/1/2004 1.96 7/20/2004 3.95
3/31/2004 1.89 7/19/2004 3.98
3/30/2004 1.91 7/16/2004 4.03
3/29/2004 1.85 7/15/2004 3.94
3/26/2004 1.8 7/14/2004 3.81
3/25/2004 1.78 7/13/2004 3.82
3/24/2004 1.81 7/12/2004 3.84
3/23/2004 1.85 7/8/2004 3.81
3/22/2004 1.89 7/7/2004 3.82
3/19/2004 1.91 7/6/2004 3.88
3/18/2004 1.92 7/5/2004 3.92
3/17/2004 1.91 7/2/2004 3.95
3/16/2004 1.88 7/1/2004 3.95
3/15/2004 1.88 6/30/2004 3.97
3/12/2004 1.91 6/29/2004 3.89
3/11/2004 1.87 6/28/2004 3.85
3/10/2004 1.94 6/25/2004 3.91
3/9/2004 2 6/24/2004 3.99
3/8/2004 2 6/23/2004 3.99
3/5/2004 2.01 6/22/2004 3.84
3/4/2004 2.01 6/21/2004 3.8
 3/3/2004 2.03 6/18/2004 3.85
3/2/2004 2.01 6/17/2004 3.87
3/1/2004 2.02 6/16/2004 3.85
2/27/2004 1.96 6/15/2004 3.84
2/26/2004 1.92 6/14/2004 3.73
2/25/2004 1.95 6/11/2004 3.72
2/20/2004 1.95 6/9/2004 3.72
2/19/2004 1.95 6/8/2004 3.77
2/18/2004 2.05 6/7/2004 3.83
2/17/2004 1.99 6/4/2004 3.74
2/16/2004 1.98 6/3/2004 3.73
2/13/2004 2 6/2/2004 3.79
2/12/2004 2.02 6/1/2004 3.79
2/11/2004 2.09 5/31/2004 3.69
2/10/2004 1.99 5/28/2004 3.65
2/9/2004 1.99 5/27/2004 3.71
2/6/2004 2 5/26/2004 3.61
2/5/2004 1.93 5/25/2004 3.62
2/4/2004 1.98 5/24/2004 3.67
2/3/2004 2 5/21/2004 3.45
2/2/2004 1.96 5/20/2004 3.55
1/30/2004 1.95 5/19/2004 3.66
1/29/2004 1.92 5/18/2004 3.66
1/28/2004 2.04 5/17/2004 3.63
1/27/2004 2.11 5/14/2004 3.76
1/26/2004 2.13 5/13/2004 3.86
1/23/2004 2.09 5/12/2004 3.81
1/22/2004 2.01 5/11/2004 3.82
1/21/2004 1.95 5/10/2004 3.54
1/20/2004 1.99 5/7/2004 3.68
1/19/2004 2 5/6/2004 3.81
1/16/2004 1.97 5/5/2004 4.08
1/15/2004 2.01 5/4/2004 4.01
1/14/2004 2.08 5/3/2004 3.87
1/13/2004 2.14 4/30/2004 3.84
1/12/2004 2.11 4/29/2004 3.85
1/9/2004 2.1 4/28/2004 4.06
1/8/2004 2.12 4/27/2004 4.17
1/7/2004 2.12 4/26/2004 4.12
1/6/2004 2.09 4/23/2004 4.2
1/5/2004 2.09 4/22/2004 4.16
1/2/2004 1.95 4/20/2004 4.17
12/30/2003 1.96 4/19/2004 4.31
12/29/2003 1.97 4/16/2004 4.35
12/26/2003 1.93 4/15/2004 4.37
12/23/2003 1.96 4/14/2004 4.42
12/22/2003 1.93 4/13/2004 4.49
12/19/2003 1.91 4/12/2004 4.55
12/18/2003 1.9 4/8/2004 4.47
12/17/2003 1.84 4/7/2004 4.39
12/16/2003 1.8 4/6/2004 4.41
12/15/2003 1.82 4/5/2004 4.39
12/12/2003 1.84 4/2/2004 4.44
12/11/2003 1.85 4/1/2004 4.38
12/10/2003 1.77 3/31/2004 4.39
12/9/2003 1.77 3/30/2004 4.28
12/8/2003 1.74 3/29/2004 4.19
12/5/2003 1.77 3/26/2004 4.19
12/4/2003 1.7 3/25/2004 4.16
12/3/2003 1.71 3/24/2004 4.14
12/2/2003 1.67 3/23/2004 4.15
12/1/2003 1.67 3/22/2004 4.2
11/28/2003 1.69 3/19/2004 4.25
11/27/2003 1.68 3/18/2004 4.36
11/26/2003 1.65 3/17/2004 4.19
11/25/2003 1.65 3/16/2004 4.12
11/24/2003 1.63 3/15/2004 4.1
11/21/2003 1.61 3/12/2004 4.23
11/20/2003 1.58 3/11/2004 4.12
11/19/2003 1.57 3/10/2004 4.19
11/18/2003 1.56 3/9/2004 4.38
11/17/2003 1.56 3/8/2004 4.38
11/14/2003 1.6 3/5/2004 4.35
11/13/2003 1.58 3/4/2004 4.31
11/12/2003 1.63 3/3/2004 4.36
11/11/2003 1.61 3/2/2004 4.31
11/10/2003 1.58 3/1/2004 4.32
11/7/2003 1.61 2/27/2004 4.16
11/6/2003 1.61 2/26/2004 4.11
11/5/2003 1.62 2/25/2004 4.17
11/4/2003 1.66 2/20/2004 4.1
11/3/2003 1.65 2/19/2004 4.1
10/31/2003 1.6 2/18/2004 4.3
10/30/2003 1.58 2/17/2004 4.33
10/29/2003 1.57 2/16/2004 4.28
10/28/2003 1.62 2/13/2004 4.35
10/27/2003 1.6 2/12/2004 4.42
10/24/2003 1.58 2/11/2004 4.42
10/23/2003 1.54 2/10/2004 4.26
10/22/2003 1.58 2/9/2004 4.13
10/21/2003 1.6 2/6/2004 4.14
10/20/2003 1.59 2/5/2004 3.95
10/17/2003 1.58 2/4/2004 3.97
10/16/2003 1.56 2/3/2004 4.06
10/15/2003 1.52 2/2/2004 3.98
10/14/2003 1.56 1/30/2004 3.97
10/13/2003 1.56 1/29/2004 4.11
10/10/2003 1.53 1/28/2004 4.36
10/9/2003 1.55 1/27/2004 4.38
10/8/2003 1.56 1/26/2004 4.4
10/7/2003 1.56 1/23/2004 4.32
10/6/2003 1.52 1/22/2004 4.3
10/3/2003 1.54 1/21/2004 4.38
10/2/2003 1.5 1/20/2004 4.46
10/1/2003 1.48 1/19/2004 4.37
9/30/2003 1.42 1/16/2004 4.26
9/29/2003 1.44 1/15/2004 4.18
9/26/2003 1.43 1/14/2004 4.27
9/25/2003 1.44 1/13/2004 4.4
9/24/2003 1.48 1/12/2004 4.36
9/23/2003 1.51 1/9/2004 4.35
9/22/2003 1.52 1/8/2004 4.4
9/19/2003 1.52 1/7/2004 4.43
9/18/2003 1.52 1/6/2004 4.47
9/17/2003 1.53 1/5/2004 4.25
9/16/2003 1.53 1/2/2004 4.02
9/15/2003 1.53 12/30/2003 3.87
9/12/2003 1.57 12/29/2003 3.88
9/11/2003 1.6 12/26/2003 3.8
9/10/2003 1.59 12/23/2003 3.85
9/9/2003 1.54 12/22/2003 3.93
9/8/2003 1.59 12/19/2003 3.84
9/5/2003 1.62 12/18/2003 3.83
9/4/2003 1.62 12/17/2003 3.76
9/3/2003 1.58 12/16/2003 3.67
9/2/2003 1.54 12/15/2003 3.64
9/1/2003 1.56 12/12/2003 3.66
8/29/2003 1.53 12/11/2003 3.7
8/28/2003 1.55 12/10/2003 3.61
8/27/2003 1.58 12/9/2003 3.62
8/26/2003 1.49 12/8/2003 3.49
8/25/2003 1.47 12/5/2003 3.48
8/22/2003 1.49 12/4/2003 3.46
8/21/2003 1.5 12/3/2003 3.45
8/20/2003 1.45 12/2/2003 3.48
8/19/2003 1.44 12/1/2003 3.45
8/18/2003 1.43 11/28/2003 3.39
8/15/2003 1.44 11/27/2003 3.38
8/14/2003 1.44 11/26/2003 3.35
8/13/2003 1.4 11/25/2003 3.37
8/12/2003 1.42 11/24/2003 3.33
8/11/2003 1.43 11/21/2003 3.33
8/8/2003 1.45 11/20/2003 3.34
8/7/2003 1.41 11/19/2003 3.33
8/6/2003 1.38 11/18/2003 3.32
8/5/2003 1.4 11/17/2003 3.27
8/4/2003 1.4 11/14/2003 3.33
8/1/2003 1.44 11/13/2003 3.26
7/31/2003 1.44 11/12/2003 3.23
7/30/2003 1.4 11/11/2003 3.17
7/29/2003 1.42 11/10/2003 3.13
7/28/2003 1.45 11/7/2003 3.17
7/25/2003 1.45 11/6/2003 3.16
7/24/2003 1.41 11/5/2003 3.06
7/23/2003 1.4 11/4/2003 3.13
7/22/2003 1.35 11/3/2003 3.15
7/21/2003 1.34 10/31/2003 3.05
7/18/2003 1.33 10/30/2003 3.08
7/17/2003 1.33 10/29/2003 3.12
7/16/2003 1.32 10/28/2003 3.14
7/15/2003 1.33 10/27/2003 3.1
7/14/2003 1.31 10/24/2003 3.08
7/11/2003 1.28 10/23/2003 3.04
7/10/2003 1.28 10/22/2003 3.09
7/8/2003 1.3 10/21/2003 3.14
7/7/2003 1.28 10/20/2003 3.14
7/4/2003 1.3 10/17/2003 3.13
7/3/2003 1.29 10/16/2003 3.18
7/2/2003 1.31 10/15/2003 3.2
7/1/2003 1.31 10/14/2003 3.25
6/30/2003 1.29 10/13/2003 3.31
6/27/2003 1.3 10/10/2003 3.22
6/26/2003 1.32 10/9/2003 3.24
6/25/2003 1.33 10/8/2003 3.23
6/24/2003 1.31 10/7/2003 3.2
6/23/2003 1.34 10/6/2003 3.21
6/20/2003 1.34 10/3/2003 3.19
6/18/2003 1.32 10/2/2003 3.14
6/17/2003 1.35 10/1/2003 3.03
6/16/2003 1.34 9/30/2003 2.94
6/13/2003 1.34 9/29/2003 2.96
6/12/2003 1.35 9/26/2003 2.93
6/11/2003 1.35 9/25/2003 2.92
6/10/2003 1.35 9/24/2003 2.97
6/9/2003 1.35 9/23/2003 2.95
6/6/2003 1.35 9/22/2003 2.99
6/5/2003 1.35 9/19/2003 3.04
6/4/2003 1.36 9/18/2003 3.06
6/3/2003 1.34 9/17/2003 3.05
6/2/2003 1.35 9/16/2003 3.07
5/30/2003 1.35 9/15/2003 3.05
5/29/2003 1.39 9/12/2003 3.12
5/28/2003 1.39 9/11/2003 3.12
5/27/2003 1.39 9/10/2003 3.11
5/26/2003 1.33 9/9/2003 3.06
5/23/2003 1.37 9/8/2003 3.14
5/22/2003 1.36 9/5/2003 3.14
5/21/2003 1.36 9/4/2003 3.09
5/20/2003 1.3 9/3/2003 2.98
5/19/2003 1.33 9/2/2003 2.91
5/16/2003 1.36 9/1/2003 2.91
5/15/2003 1.36 8/29/2003 2.95
5/14/2003 1.37 8/28/2003 2.87
5/13/2003 1.38 8/27/2003 2.87
5/12/2003 1.35 8/26/2003 2.8
5/9/2003 1.33 8/25/2003 2.77
5/8/2003 1.32 8/22/2003 2.81
5/7/2003 1.34 8/21/2003 2.81
5/6/2003 1.3 8/20/2003 2.8
5/5/2003 1.32 8/19/2003 2.79
5/2/2003 1.29 8/18/2003 2.86
4/30/2003 1.3 8/15/2003 2.83
4/29/2003 1.34 8/14/2003 2.88
4/28/2003 1.34 8/13/2003 2.82
4/25/2003 1.32 8/12/2003 2.82
4/24/2003 1.32 8/11/2003 2.81
4/23/2003 1.33 8/8/2003 2.8
4/22/2003 1.3 8/7/2003 2.73
4/17/2003 1.28 8/6/2003 2.64
4/16/2003 1.27 8/5/2003 2.65
4/15/2003 1.28 8/4/2003 2.6
4/14/2003 1.24 8/1/2003 2.61
4/11/2003 1.24 7/31/2003 2.74
4/10/2003 1.24 7/30/2003 2.73
4/9/2003 1.27 7/29/2003 2.75
 4/8/2003 1.29 7/28/2003 2.74
4/7/2003 1.33 7/25/2003 2.72
4/4/2003 1.29 7/24/2003 2.73
4/3/2003 1.23 7/23/2003 2.78
4/2/2003 1.23 7/22/2003 2.79
4/1/2003 1.23 7/21/2003 2.78
3/31/2003 1.24 7/18/2003 2.78
3/28/2003 1.23 7/17/2003 2.72
3/27/2003 1.25 7/16/2003 2.71
3/26/2003 1.23 7/15/2003 2.72
3/25/2003 1.23 7/14/2003 2.67
3/24/2003 1.22 7/11/2003 2.63
3/21/2003 1.23 7/10/2003 2.67
3/20/2003 1.18 7/8/2003 2.66
3/19/2003 1.18 7/7/2003 2.63
3/18/2003 1.17 7/4/2003 2.57
3/17/2003 1.14 7/3/2003 2.51
3/14/2003 1.14 7/2/2003 2.51
3/13/2003 1.13 7/1/2003 2.49
3/12/2003 1.09 6/30/2003 2.47
3/11/2003 1.09 6/27/2003 2.46
3/10/2003 1.09 6/26/2003 2.43
3/7/2003 1.09 6/25/2003 2.43
3/6/2003 1.1 6/24/2003 2.45
3/5/2003 1.04 6/23/2003 2.41
2/28/2003 1.03 6/20/2003 2.48
2/27/2003 1 6/18/2003 2.59
2/26/2003 0.98 6/17/2003 2.63
2/25/2003 1 6/16/2003 2.63
2/24/2003 0.98 6/13/2003 2.62
2/21/2003 1 6/12/2003 2.64
2/20/2003 1 6/11/2003 2.6
2/19/2003 0.99 6/10/2003 2.56
2/18/2003 1.03 6/9/2003 2.61
2/17/2003 1.01 6/6/2003 2.63
2/14/2003 1.02 6/5/2003 2.61
2/13/2003 1.03 6/4/2003 2.62
2/12/2003 1.05 6/3/2003 2.54
2/11/2003 1.04 6/2/2003 2.54
2/10/2003 1.03 5/30/2003 2.56
2/7/2003 1.01 5/29/2003 2.56
2/6/2003 1.03 5/28/2003 2.6
2/5/2003 1.04 5/27/2003 2.58
2/4/2003 1.05 5/26/2003 2.52
2/3/2003 1.05 5/23/2003 2.57
 1/31/2003 1.01 5/22/2003 2.61
1/30/2003 1.01 5/21/2003 2.59
1/29/2003 1.03 5/20/2003 2.57
1/28/2003 1 5/19/2003 2.55
1/27/2003 0.99 5/16/2003 2.63
1/24/2003 1 5/15/2003 2.64
1/23/2003 1 5/14/2003 2.61
1/22/2003 1.01 5/13/2003 2.64
1/21/2003 1.06 5/12/2003 2.59
1/20/2003 1.08 5/9/2003 2.55
1/17/2003 1.11 5/8/2003 2.48
1/16/2003 1.13 5/7/2003 2.53
1/15/2003 1.12 5/6/2003 2.49
1/14/2003 1.11 5/5/2003 2.5
1/13/2003 1.12 5/2/2003 2.46
1/10/2003 1.12 4/30/2003 2.42
1/9/2003 1.12 4/29/2003 2.37
1/8/2003 1.11 4/28/2003 2.32
1/7/2003 1.13 4/25/2003 2.3
1/6/2003 1.16 4/24/2003 2.32
1/3/2003 1.12 4/23/2003 2.36
1/2/2003 1.1 4/22/2003 2.34
12/30/2002 1.11 4/17/2003 2.3
12/27/2002 1.09 4/16/2003 2.25
12/26/2002 1.08 4/15/2003 2.26
12/23/2002 1.1 4/14/2003 2.24
12/20/2002 1.11 4/11/2003 2.25
12/19/2002 1.08 4/10/2003 2.24
12/18/2002 1.03 4/9/2003 2.24
12/17/2002 1.01 4/8/2003 2.22
12/16/2002 1.01 4/7/2003 2.32
12/13/2002 0.99 4/4/2003 2.38
12/12/2002 1.02 4/3/2003 2.37
12/11/2002 1.03 4/2/2003 2.34
12/10/2002 0.98 4/1/2003 2.31
12/9/2002 0.97 3/31/2003 2.25
12/6/2002 0.99 3/28/2003 2.25
12/5/2002 0.97 3/27/2003 2.22
12/4/2002 0.99 3/26/2003 2.21
12/3/2002 0.99 3/25/2003 2.24
12/2/2002 1.01 3/24/2003 2.2
11/29/2002 0.98 3/21/2003 2.26
11/28/2002 0.95 3/20/2003 2.28
11/27/2002 0.96 3/19/2003 2.24
11/26/2002 0.96 3/18/2003 2.23
11/25/2002 0.96 3/17/2003 2.15
11/22/2002 0.95 3/14/2003 2.16
11/21/2002 0.97 3/13/2003 2.15
11/20/2002 0.96 3/12/2003 2.17
11/19/2002 0.95 3/11/2003 2.11
11/18/2002 0.96 3/10/2003 2.02
11/14/2002 0.94 3/7/2003 2.06
11/13/2002 0.96 3/6/2003 2.01
11/12/2002 0.98 3/5/2003 1.95
11/11/2002 0.98 2/28/2003 2
11/8/2002 0.96 2/27/2003 1.96
11/7/2002 0.95 2/26/2003 1.95
11/6/2002 0.92 2/25/2003 1.99
11/5/2002 0.97 2/24/2003 2.04
11/4/2002 0.98 2/21/2003 2.11
11/1/2002 1.02 2/20/2003 2.08
10/31/2002 1.04 2/19/2003 2.13
10/30/2002 1 2/18/2003 2.15
10/29/2002 0.95 2/17/2003 2.16
10/28/2002 0.94 2/14/2003 2.15
10/25/2002 0.96 2/13/2003 2.16
10/24/2002 0.93 2/12/2003 2.19
10/23/2002 0.9 2/11/2003 2.17
10/22/2002 0.82 2/10/2003 2.2
10/21/2002 0.8 2/7/2003 2.11
10/18/2002 0.8 2/6/2003 2.13
10/17/2002 0.82 2/5/2003 2.19
10/16/2002 0.75 2/4/2003 2.19
10/15/2002 0.75 2/3/2003 2.25
10/14/2002 0.77 1/31/2003 2.22
10/11/2002 0.78 1/30/2003 2.22
10/10/2002 0.78 1/29/2003 2.2
10/9/2002 0.77 1/28/2003 2.09
10/8/2002 0.8 1/27/2003 2.12
10/7/2002 0.82 1/24/2003 2.11
10/4/2002 0.84 1/23/2003 2.22
10/3/2002 0.85 1/22/2003 2.21
10/2/2002 0.81 1/21/2003 2.33
10/1/2002 0.81 1/20/2003 2.35
9/30/2002 0.76 1/17/2003 2.37
9/27/2002 0.75 1/16/2003 2.47
9/26/2002 0.76 1/15/2003 2.45
9/25/2002 0.78 1/14/2003 2.46
9/24/2002 0.79 1/13/2003 2.45
9/23/2002 0.81 1/10/2003 2.46
9/20/2002 0.86 1/9/2003 2.35
9/19/2002 0.83 1/8/2003 2.26
9/18/2002 0.82 1/7/2003 2.25
9/17/2002 0.85 1/6/2003 2.29
9/16/2002 0.87 1/3/2003 2.19
9/13/2002 0.91 1/2/2003 2.2
9/12/2002 0.92 12/30/2002 2.17
9/11/2002 0.92 12/27/2002 2.18
9/10/2002 0.88 12/26/2002 2.24
9/9/2002 0.87 12/23/2002 2.28
9/6/2002 0.86 12/20/2002 2.28
9/5/2002 0.88 12/19/2002 2.21
9/4/2002 0.92 12/18/2002 2.11
9/3/2002 0.93 12/17/2002 2.11
9/2/2002 0.94 12/16/2002 2.11
8/30/2002 0.95 12/13/2002 2.11
8/29/2002 0.91 12/12/2002 2.11
8/28/2002 0.9 12/11/2002 2.07
8/27/2002 0.93 12/10/2002 2.03
8/26/2002 0.89 12/9/2002 2.05
8/23/2002 0.83 12/6/2002 2.08
8/22/2002 0.83 12/5/2002 2.08
8/21/2002 0.79 12/4/2002 2.11
8/20/2002 0.78 12/3/2002 2.11
8/19/2002 0.79 12/2/2002 2.1
8/16/2002 0.79 11/29/2002 2.08
8/15/2002 0.77 11/28/2002 2.01
8/14/2002 0.8 11/27/2002 2.02
8/13/2002 0.81 11/26/2002 2.03
8/12/2002 0.84 11/25/2002 2.07
8/9/2002 0.88 11/22/2002 2.12
8/8/2002 0.95 11/21/2002 2.15
8/7/2002 0.92 11/20/2002 2.09
8/6/2002 0.87 11/19/2002 2.05
8/5/2002 0.85 11/18/2002 2.06
8/2/2002 0.85 11/14/2002 2.03
8/1/2002 0.78 11/13/2002 1.98
7/31/2002 0.78 11/12/2002 1.97
7/30/2002 0.75 11/11/2002 2.01
7/29/2002 0.78 11/8/2002 1.99
7/26/2002 0.81 11/7/2002 1.97
7/25/2002 0.84 11/6/2002 1.91
7/24/2002 0.93 11/5/2002 1.93
7/23/2002 0.96 11/4/2002 1.96
7/22/2002 0.98 11/1/2002 2.02
7/19/2002 1.06 10/31/2002 2.02
7/18/2002 1.07 10/30/2002 1.99
7/17/2002 1.05 10/29/2002 1.89
7/16/2002 1.03 10/28/2002 1.92
7/15/2002 1.02 10/25/2002 1.98
7/12/2002 1.03 10/24/2002 1.97
7/11/2002 0.98 10/23/2002 1.93
7/10/2002 0.97 10/22/2002 1.82
7/8/2002 0.99 10/21/2002 1.79
7/5/2002 0.97 10/18/2002 1.78
7/4/2002 1 10/17/2002 1.75
7/3/2002 0.99 10/16/2002 1.61
7/2/2002 1.03 10/15/2002 1.61
7/1/2002 1.01 10/14/2002 1.61
6/28/2002 1.02 10/11/2002 1.69
6/27/2002 1 10/10/2002 1.75
6/26/2002 0.99 10/9/2002 1.79
6/25/2002 1 10/8/2002 1.81
6/24/2002 0.96 10/7/2002 1.78
6/21/2002 0.93 10/4/2002 1.86
6/20/2002 0.94 10/3/2002 1.86
6/19/2002 0.97 10/2/2002 1.81
6/18/2002 1.03 10/1/2002 1.81
6/17/2002 1.01 9/30/2002 1.69
6/14/2002 0.98 9/27/2002 1.64
6/13/2002 1.03 9/26/2002 1.81
6/12/2002 1.04 9/25/2002 1.82
6/11/2002 1.07 9/24/2002 1.89
6/10/2002 1.08 9/23/2002 1.93
6/7/2002 1.03 9/20/2002 2
6/6/2002 1.02 9/19/2002 1.95
6/5/2002 1.09 9/18/2002 2.03
6/4/2002 1.11 9/17/2002 2.06
6/3/2002 1.11 9/16/2002 2.16
5/31/2002 1.08 9/13/2002 2.2
5/29/2002 1.11 9/12/2002 2.17
5/28/2002 1.08 9/11/2002 2.17
5/27/2002 1.09 9/10/2002 2.14
5/24/2002 1.1 9/9/2002 2.09
5/23/2002 1.1 9/6/2002 2.08
5/22/2002 1.1 9/5/2002 2.06
5/21/2002 1.11 9/4/2002 2.07
5/20/2002 1.09 9/3/2002 2.04
5/17/2002 1.12 9/2/2002 2.02
5/16/2002 1.11 8/30/2002 2.01
5/15/2002 1.1 8/29/2002 1.99
5/14/2002 1.06 8/28/2002 2
5/13/2002 1.06 8/27/2002 2
5/10/2002 1.08 8/26/2002 1.95
5/9/2002 1.09 8/23/2002 1.89
5/8/2002 1.14 8/22/2002 1.88
5/7/2002 1.13 8/21/2002 1.83
5/6/2002 1.12 8/20/2002 1.8
5/3/2002 1.13 8/19/2002 1.82
5/2/2002 1.14 8/16/2002 1.86
4/30/2002 1.17 8/15/2002 1.87
4/29/2002 1.16 8/14/2002 1.85
4/26/2002 1.15 8/13/2002 1.86
4/25/2002 1.15 8/12/2002 1.97
4/24/2002 1.17 8/9/2002 2.06
4/23/2002 1.18 8/8/2002 2.02
4/22/2002 1.17 8/7/2002 1.89
4/19/2002 1.17 8/6/2002 1.89
4/18/2002 1.18 8/5/2002 1.88
4/17/2002 1.17 8/2/2002 1.98
4/16/2002 1.17 8/1/2002 1.92
4/15/2002 1.18 7/31/2002 1.87
4/12/2002 1.21 7/30/2002 1.79
4/11/2002 1.23 7/29/2002 1.76
4/10/2002 1.24 7/26/2002 1.78
4/9/2002 1.2 7/25/2002 1.86
4/8/2002 1.16 7/24/2002 1.92
4/5/2002 1.16 7/23/2002 1.83
4/4/2002 1.14 7/22/2002 1.87
4/3/2002 1.12 7/19/2002 2.01
4/2/2002 1.16 7/18/2002 2.04
4/1/2002 1.18 7/17/2002 2.09
3/28/2002 1.16 7/16/2002 2.06
3/27/2002 1.17 7/15/2002 2.03
3/26/2002 1.16 7/12/2002 2.07
3/25/2002 1.16 7/11/2002 2.06
3/22/2002 1.16 7/10/2002 2.05
3/21/2002 1.15 7/8/2002 2.09
3/20/2002 1.2 7/5/2002 2.12
3/19/2002 1.21 7/4/2002 2.15
3/18/2002 1.21 7/3/2002 2.14
3/15/2002 1.2 7/2/2002 2.16
3/14/2002 1.18 7/1/2002 2.19
3/13/2002 1.18 6/28/2002 2.24
3/12/2002 1.17 6/27/2002 2.27
3/11/2002 1.15 6/26/2002 2.22
3/8/2002 1.17 6/25/2002 2.09
3/7/2002 1.16 6/24/2002 2
3/6/2002 1.16 6/21/2002 1.93
3/5/2002 1.15 6/20/2002 2.09
3/4/2002 1.22 6/19/2002 2.22
3/1/2002 1.23 6/18/2002 2.25
2/28/2002 1.23 6/17/2002 2.27
2/27/2002 1.26 6/14/2002 2.25
2/26/2002 1.27 6/13/2002 2.34
2/25/2002 1.24 6/12/2002 2.38
2/22/2002 1.19 6/11/2002 2.42
2/21/2002 1.17 6/10/2002 2.46
2/20/2002 1.14 6/7/2002 2.44
2/19/2002 1.1 6/6/2002 2.48
2/18/2002 1.11 6/5/2002 2.53
2/15/2002 1.12 6/4/2002 2.54
2/14/2002 1.09 6/3/2002 2.49
2/13/2002 1.05 5/31/2002 2.49
2/8/2002 1.07 5/29/2002 2.53
2/7/2002 1.09 5/28/2002 2.55
2/6/2002 1.09 5/27/2002 2.55
2/5/2002 1.07 5/24/2002 2.56
2/4/2002 1.04 5/23/2002 2.57
2/1/2002 1.03 5/22/2002 2.52
1/31/2002 1.04 5/21/2002 2.53
1/30/2002 1.05 5/20/2002 2.51
1/29/2002 1.06 5/17/2002 2.47
1/28/2002 1.08 5/16/2002 2.47
1/24/2002 1.08 5/15/2002 2.38
1/23/2002 1.11 5/14/2002 2.39
1/22/2002 1.09 5/13/2002 2.36
1/21/2002 1.08 5/10/2002 2.42
1/18/2002 1.09 5/9/2002 2.45
1/17/2002 1.1 5/8/2002 2.5
1/16/2002 1.07 5/7/2002 2.42
1/15/2002 1.06 5/6/2002 2.43
1/14/2002 1.06 5/3/2002 2.48
1/11/2002 1.08 5/2/2002 2.43
1/10/2002 1.08 4/30/2002 2.51
1/9/2002 1.1 4/29/2002 2.51
1/8/2002 1.11 4/26/2002 2.48
1/7/2002 1.09 4/25/2002 2.53
1/4/2002 1.1 4/24/2002 2.57
1/3/2002 1.11 4/23/2002 2.56
 1/2/2002 1.13 4/22/2002 2.55
12/28/2001 1.08 4/19/2002 2.56
12/27/2001 1.05 4/18/2002 2.58
12/26/2001 1.02 4/17/2002 2.6
12/21/2001 1.02 4/16/2002 2.56
12/20/2001 1.03 4/15/2002 2.55
12/19/2001 1.04 4/12/2002 2.52
12/18/2001 1.05 4/11/2002 2.55
12/17/2001 1.04 4/10/2002 2.56
12/14/2001 1.04 4/9/2002 2.55
12/13/2001 1.04 4/8/2002 2.64
12/12/2001 1.05 4/5/2002 2.61
12/11/2001 1.05 4/4/2002 2.65
12/10/2001 1.03 4/3/2002 2.64
12/7/2001 1.05 4/2/2002 2.66
12/6/2001 1.04 4/1/2002 2.7
12/5/2001 1.04 3/28/2002 2.64
12/4/2001 1.04 3/27/2002 2.66
12/3/2001 1.07 3/26/2002 2.63
11/30/2001 1.03 3/25/2002 2.59
11/29/2001 1.03 3/22/2002 2.56
11/28/2001 1.08 3/21/2002 2.58
11/27/2001 1.11 3/20/2002 2.62
11/26/2001 1.13 3/19/2002 2.65
11/23/2001 1.12 3/18/2002 2.65
11/22/2001 1.11 3/15/2002 2.63
11/21/2001 1.1 3/14/2002 2.58
11/20/2001 1.1 3/13/2002 2.55
11/19/2001 1.11 3/12/2002 2.53
11/16/2001 1.1 3/11/2002 2.51
11/14/2001 1.09 3/8/2002 2.47
11/13/2001 1.08 3/7/2002 2.48
11/12/2001 1.07 3/6/2002 2.47
11/9/2001 1.09 3/5/2002 2.5
11/8/2001 1.06 3/4/2002 2.56
11/7/2001 1.09 3/1/2002 2.54
11/6/2001 1.11 2/28/2002 2.46
11/5/2001 1.06 2/27/2002 2.43
11/1/2001 1.03 2/26/2002 2.36
10/31/2001 1.02 2/25/2002 2.33
10/30/2001 1 2/22/2002 2.28
10/29/2001 1.01 2/21/2002 2.24
10/26/2001 1.06 2/20/2002 2.2
10/25/2001 1.06 2/19/2002 2.19
10/24/2001 1.05 2/18/2002 2.19
10/23/2001 1.07 2/15/2002 2.21
10/22/2001 1.05 2/14/2002 2.19
10/19/2001 1.02 2/13/2002 2.18
10/18/2001 1.02 2/8/2002 2.09
10/17/2001 1.02 2/7/2002 2.12
10/16/2001 1.02 2/6/2002 2.14
10/15/2001 1 2/5/2002 2.1
10/11/2001 0.99 2/4/2002 2.1
10/10/2001 0.94 2/1/2002 2.12
10/9/2001 0.94 1/31/2002 2.11
10/8/2001 0.94 1/30/2002 2.09
10/5/2001 0.93 1/29/2002 2.09
10/4/2001 0.95 1/28/2002 2.13
10/3/2001 0.94 1/24/2002 2.06
10/2/2001 0.94 1/23/2002 2.09
10/1/2001 0.98 1/22/2002 2.11
9/28/2001 1.01 1/21/2002 2.12
9/27/2001 0.98 1/18/2002 2.15
9/26/2001 0.96 1/17/2002 2.14
9/25/2001 0.97 1/16/2002 2.11
9/24/2001 0.97 1/15/2002 2.11
9/21/2001 0.93 1/14/2002 2.12
9/20/2001 0.95 1/11/2002 2.2
9/19/2001 0.99 1/10/2002 2.24
9/18/2001 0.96 1/9/2002 2.25
9/17/2001 0.91 1/8/2002 2.28
9/14/2001 0.87 1/7/2002 2.3
9/13/2001 0.9 1/4/2002 2.25
9/12/2001 0.96 1/3/2002 2.26
9/11/2001 0.92 1/2/2002 2.25
9/10/2001 0.99 12/28/2001 2.24
9/6/2001 1.02 12/27/2001 2.23
9/5/2001 1.03 12/26/2001 2.16
9/4/2001 1.03 12/21/2001 2.12
9/3/2001 1.02 12/20/2001 2.1
8/31/2001 1.04 12/19/2001 2.15
8/30/2001 1.05 12/18/2001 2.12
8/29/2001 1.07 12/17/2001 2.07
8/28/2001 1.07 12/14/2001 2.08
8/27/2001 1.07 12/13/2001 2.08
8/24/2001 1.07 12/12/2001 2.12
8/23/2001 1.07 12/11/2001 2.14
8/22/2001 1.08 12/10/2001 2.15
8/21/2001 1.07 12/7/2001 2.18
8/20/2001 1.07 12/6/2001 2.23
8/17/2001 1.08 12/5/2001 2.28
8/16/2001 1.13 12/4/2001 2.22
8/15/2001 1.13 12/3/2001 2.24
8/14/2001 1.14 11/30/2001 2.16
8/13/2001 1.13 11/29/2001 2.12
8/10/2001 1.16 11/28/2001 2.12
8/9/2001 1.18 11/27/2001 2.17
8/8/2001 1.17 11/26/2001 2.16
8/7/2001 1.16 11/23/2001 2.19
8/6/2001 1.15 11/22/2001 2.23
8/3/2001 1.1 11/21/2001 2.14
8/2/2001 1.1 11/20/2001 2.09
8/1/2001 1.14 11/19/2001 2.05
7/31/2001 1.15 11/16/2001 2.01
7/30/2001 1.13 11/14/2001 2.17
7/27/2001 1.12 11/13/2001 2.27
7/26/2001 1.09 11/12/2001 2.26
7/25/2001 1.12 11/9/2001 2.37
7/24/2001 1.11 11/8/2001 2.27
7/23/2001 1.12 11/7/2001 2.19
7/20/2001 1.13 11/6/2001 2.17
7/19/2001 1.11 11/5/2001 2.23
7/18/2001 1.09 11/1/2001 2.23
7/17/2001 1.11 10/31/2001 2.28
7/16/2001 1.1 10/30/2001 2.23
7/13/2001 1.15 10/29/2001 2.27
7/12/2001 1.13 10/26/2001 2.31
7/11/2001 1.07 10/25/2001 2.31
7/10/2001 1.06 10/24/2001 2.33
7/6/2001 1.08 10/23/2001 2.35
7/5/2001 1.07 10/22/2001 2.34
7/4/2001 1.11 10/19/2001 2.29
7/3/2001 1.14 10/18/2001 2.3
7/2/2001 1.17 10/17/2001 2.36
6/29/2001 1.19 10/16/2001 2.37
6/28/2001 1.15 10/15/2001 2.41
6/27/2001 1.12 10/11/2001 2.35
6/26/2001 1.14 10/10/2001 2.3
6/25/2001 1.18 10/9/2001 2.23
6/22/2001 1.16 10/8/2001 2.2
6/21/2001 1.14 10/5/2001 2.21
6/20/2001 1.11 10/4/2001 2.2
6/19/2001 1.07 10/3/2001 2.17
6/18/2001 1.11 10/2/2001 2.16
6/15/2001 1.12 10/1/2001 2.17
6/13/2001 1.15 9/28/2001 2.25
6/12/2001 1.13 9/27/2001 2.21
6/11/2001 1.13 9/26/2001 2.14
6/8/2001 1.14 9/25/2001 2.16
6/7/2001 1.18 9/24/2001 2.22
6/6/2001 1.18 9/21/2001 2.33
6/5/2001 1.15 9/20/2001 2.36
6/4/2001 1.15 9/19/2001 2.46
6/1/2001 1.12 9/18/2001 2.48
5/31/2001 1.13 9/17/2001 2.43
5/30/2001 1.15 9/14/2001 2.24
5/29/2001 1.15 9/13/2001 2.28
5/28/2001 1.11 9/12/2001 2.43
5/25/2001 1.13 9/11/2001 2.37
5/24/2001 1.11 9/10/2001 2.41
5/23/2001 1.12 9/6/2001 2.45
5/22/2001 1.07 9/5/2001 2.55
5/21/2001 1.08 9/4/2001 2.49
5/18/2001 1.08 9/3/2001 2.41
5/17/2001 1.14 8/31/2001 2.41
5/16/2001 1.11 8/30/2001 2.44
5/15/2001 1.03 8/29/2001 2.45
5/14/2001 1.02 8/28/2001 2.46
5/11/2001 1.04 8/27/2001 2.46
5/10/2001 1.07 8/24/2001 2.45
5/9/2001 1.07 8/23/2001 2.33
5/8/2001 1.05 8/22/2001 2.34
5/7/2001 1.08 8/21/2001 2.29
5/4/2001 1.09 8/20/2001 2.29
5/3/2001 1.08 8/17/2001 2.31
5/2/2001 1.03 8/16/2001 2.38
4/30/2001 1.05 8/15/2001 2.38
4/27/2001 1.03 8/14/2001 2.36
4/26/2001 0.98 8/13/2001 2.33
4/25/2001 0.94 8/10/2001 2.34
4/24/2001 0.95 8/9/2001 2.33
4/23/2001 0.92 8/8/2001 2.32
4/20/2001 0.92 8/7/2001 2.33
4/19/2001 0.98 8/6/2001 2.35
4/18/2001 1.01 8/3/2001 2.32
4/17/2001 0.99 8/2/2001 2.28
4/16/2001 1.01 8/1/2001 2.34
4/12/2001 1.03 7/31/2001 2.38
4/11/2001 1 7/30/2001 2.36
4/10/2001 1 7/27/2001 2.35
 4/9/2001 0.96 7/26/2001 2.34
4/6/2001 0.98 7/25/2001 2.37
4/5/2001 1.02 7/24/2001 2.35
4/4/2001 0.97 7/23/2001 2.37
4/3/2001 0.92 7/20/2001 2.32
4/2/2001 0.94 7/19/2001 2.23
3/30/2001 0.99 7/18/2001 2.21
3/29/2001 1.01 7/17/2001 2.28
3/28/2001 1.02 7/16/2001 2.29
3/27/2001 1.03 7/13/2001 2.36
3/26/2001 1.02 7/12/2001 2.38
3/23/2001 0.98 7/11/2001 2.39
3/22/2001 0.94 7/10/2001 2.35
3/21/2001 0.99 7/6/2001 2.29
3/20/2001 0.97 7/5/2001 2.28
3/19/2001 0.93 7/4/2001 2.25
3/16/2001 0.95 7/3/2001 2.27
3/15/2001 0.95 7/2/2001 2.31
3/14/2001 0.98 6/29/2001 2.32
3/13/2001 1 6/28/2001 2.28
3/12/2001 1.01 6/27/2001 2.31
3/9/2001 1.06 6/26/2001 2.38
3/8/2001 1.09 6/25/2001 2.41
3/7/2001 1.08 6/22/2001 2.46
3/6/2001 1.08 6/21/2001 2.53
3/5/2001 1.06 6/20/2001 2.51
3/2/2001 1.07 6/19/2001 2.46
3/1/2001 1.04 6/18/2001 2.43
2/28/2001 1.01 6/15/2001 2.44
2/23/2001 1.05 6/13/2001 2.51
2/22/2001 1.03 6/12/2001 2.48
2/21/2001 1 6/11/2001 2.52
2/20/2001 1.02 6/8/2001 2.48
2/19/2001 1.04 6/7/2001 2.52
2/16/2001 1.04 6/6/2001 2.54
2/15/2001 1.09 6/5/2001 2.63
2/14/2001 1.09 6/4/2001 2.69
2/13/2001 1.08 6/1/2001 2.59
2/12/2001 1.06 5/31/2001 2.57
2/9/2001 1.06 5/30/2001 2.51
2/8/2001 1.08 5/29/2001 2.48
2/7/2001 1.05 5/28/2001 2.48
2/6/2001 1.07 5/25/2001 2.49
2/5/2001 1.06 5/24/2001 2.54
2/2/2001 1.08 5/23/2001 2.57
 2/1/2001 1.08 5/22/2001 2.56
1/31/2001 1.1 5/21/2001 2.53
1/30/2001 1.09 5/18/2001 2.5
1/29/2001 1.11 5/17/2001 2.45
1/26/2001 1.13 5/16/2001 2.43
1/24/2001 1.1 5/15/2001 2.39
1/23/2001 1.13 5/14/2001 2.4
1/22/2001 1.14 5/11/2001 2.43
1/19/2001 1.18 5/10/2001 2.47
1/18/2001 1.16 5/9/2001 2.39
1/17/2001 1.12 5/8/2001 2.32
1/16/2001 1.11 5/7/2001 2.32
1/15/2001 1.1 5/4/2001 2.39
1/12/2001 1.09 5/3/2001 2.4
1/11/2001 1.11 5/2/2001 2.32
1/10/2001 1.11 4/30/2001 2.3
1/9/2001 1.1 4/27/2001 2.3
1/8/2001 1.1 4/26/2001 2.32
1/5/2001 1.12 4/25/2001 2.28
1/4/2001 1.11 4/24/2001 2.23
1/3/2001 1.09 4/23/2001 2.17
1/2/2001 1.05 4/20/2001 2.08
12/28/2000 1.09 4/19/2001 2.15
12/27/2000 1.03 4/18/2001 2.23
12/26/2000 1.01 4/17/2001 2.12
12/22/2000 0.99 4/16/2001 2.09
12/21/2000 1.03 4/12/2001 2.13
12/20/2000 0.97 4/11/2001 2.18
12/19/2000 1.02 4/10/2001 2.21
12/18/2000 1.02 4/9/2001 2.2
12/15/2000 1.01 4/6/2001 2.19
12/14/2000 1 4/5/2001 2.11
12/13/2000 1.01 4/4/2001 1.99
12/12/2000 1 4/3/2001 1.93
12/11/2000 1.01 4/2/2001 1.93
12/8/2000 1.02 3/30/2001 2.02
12/7/2000 0.97 3/29/2001 2.02
12/6/2000 0.94 3/28/2001 2.08
12/5/2000 0.92 3/27/2001 2.09
12/4/2000 0.9 3/26/2001 2.04
12/1/2000 0.88 3/23/2001 1.99
11/30/2000 0.87 3/22/2001 1.96
11/29/2000 0.88 3/21/2001 2.08
11/28/2000 0.87 3/20/2001 2.04
11/27/2000 0.87 3/19/2001 2.09
11/24/2000 0.9 3/16/2001 2.09
11/23/2000 0.9 3/15/2001 2.06
11/22/2000 0.9 3/14/2001 2.21
11/21/2000 0.9 3/13/2001 2.25
11/20/2000 0.9 3/12/2001 2.23
11/17/2000 0.9 3/9/2001 2.34
11/16/2000 0.87 3/8/2001 2.35
11/14/2000 0.89 3/7/2001 2.35
11/13/2000 0.9 3/6/2001 2.33
11/10/2000 0.92 3/5/2001 2.33
11/9/2000 0.92 3/2/2001 2.31
11/8/2000 0.93 3/1/2001 2.29
11/7/2000 0.91 2/28/2001 2.25
11/6/2000 0.91 2/23/2001 2.28
11/3/2000 0.87 2/22/2001 2.29
11/1/2000 0.84 2/21/2001 2.29
10/31/2000 0.86 2/20/2001 2.33
10/30/2000 0.87 2/19/2001 2.28
10/27/2000 0.87 2/16/2001 2.31
10/26/2000 0.84 2/15/2001 2.37
10/25/2000 0.8 2/14/2001 2.38
10/24/2000 0.8 2/13/2001 2.33
10/23/2000 0.79 2/12/2001 2.28
10/20/2000 0.81 2/9/2001 2.29
10/19/2000 0.82 2/8/2001 2.28
10/18/2000 0.83 2/7/2001 2.22
10/17/2000 0.87 2/6/2001 2.22
10/16/2000 0.89 2/5/2001 2.19
10/13/2000 0.89 2/2/2001 2.2
10/11/2000 0.9 2/1/2001 2.2
10/10/2000 0.9 1/31/2001 2.23
10/9/2000 0.91 1/30/2001 2.23
10/6/2000 0.93 1/29/2001 2.23
10/5/2000 0.97 1/26/2001 2.23
10/4/2000 0.96 1/24/2001 2.26
10/3/2000 0.96 1/23/2001 2.29
10/2/2000 0.92 1/22/2001 2.24
9/29/2000 0.95 1/19/2001 2.26
9/28/2000 0.97 1/18/2001 2.22
9/27/2000 0.94 1/17/2001 2.19
9/26/2000 0.96 1/16/2001 2.15
9/25/2000 0.98 1/15/2001 2.1
9/22/2000 0.96 1/12/2001 2.1
9/21/2000 0.92 1/11/2001 2.08
9/20/2000 0.92 1/10/2001 2.05
9/19/2000 0.9 1/9/2001 2.07
9/18/2000 0.92 1/8/2001 2.02
9/15/2000 0.96 1/5/2001 2.03
9/14/2000 0.96 1/4/2001 2.05
9/13/2000 0.95 1/3/2001 2.03
9/12/2000 0.93 1/2/2001 1.93
9/11/2000 0.96 12/28/2000 1.87
9/8/2000 0.99 12/27/2000 1.85
9/6/2000 1 12/26/2000 1.83
9/5/2000 1.02 12/22/2000 1.84
9/4/2000 1.02 12/21/2000 1.83
9/1/2000 1.05 12/20/2000 1.86
8/31/2000 1 12/19/2000 1.9
8/30/2000 1.04 12/18/2000 1.91
8/29/2000 1.02 12/15/2000 1.94
8/28/2000 1.03 12/14/2000 1.95
8/25/2000 1.03 12/13/2000 1.92
8/24/2000 1 12/12/2000 1.83
8/23/2000 1.01 12/11/2000 1.84
8/22/2000 0.99 12/8/2000 1.85
8/21/2000 0.95 12/7/2000 1.85
8/18/2000 0.95 12/6/2000 1.83
8/17/2000 0.97 12/5/2000 1.96
8/16/2000 0.97 12/4/2000 1.93
8/15/2000 0.97 12/1/2000 1.93
8/14/2000 0.97 11/30/2000 1.95
8/11/2000 0.98 11/29/2000 1.98
8/10/2000 0.97 11/28/2000 1.98
8/9/2000 0.97 11/27/2000 2
8/8/2000 0.97 11/24/2000 2.07
8/7/2000 0.99 11/23/2000 2.09
8/4/2000 0.97 11/22/2000 2.13
8/3/2000 0.97 11/21/2000 2.14
8/2/2000 0.95 11/20/2000 2.11
8/1/2000 0.93 11/17/2000 2.13
7/31/2000 0.95 11/16/2000 2.12
7/28/2000 0.91 11/14/2000 2.09
7/27/2000 0.96 11/13/2000 2.08
7/26/2000 0.95 11/10/2000 2.06
7/25/2000 0.93 11/9/2000 2.05
7/24/2000 0.95 11/8/2000 2.1
7/21/2000 0.95 11/7/2000 2.14
7/20/2000 0.94 11/6/2000 2.1
7/19/2000 0.92 11/3/2000 2.05
7/18/2000 0.95 11/1/2000 2.1
7/17/2000 0.94 10/31/2000 2.07
7/14/2000 0.91 10/30/2000 2.08
7/13/2000 0.92 10/27/2000 2.02
7/12/2000 0.92 10/26/2000 2
7/11/2000 0.92 10/25/2000 1.88
7/10/2000 0.95 10/24/2000 1.88
7/7/2000 0.98 10/23/2000 1.96
7/6/2000 0.93 10/20/2000 2.05
7/5/2000 0.87 10/19/2000 2.08
7/4/2000 0.9 10/18/2000 2.05
7/3/2000 0.92 10/17/2000 2.03
6/30/2000 0.91 10/16/2000 2.13
6/29/2000 0.9 10/13/2000 2.2
6/28/2000 0.9 10/11/2000 2.17
6/27/2000 0.86 10/10/2000 2.16
6/26/2000 0.85 10/9/2000 2.12
6/23/2000 0.87 10/6/2000 2.12
6/21/2000 0.91 10/5/2000 2.18
6/20/2000 0.88 10/4/2000 2.17
6/19/2000 0.88 10/3/2000 2.15
6/16/2000 0.85 10/2/2000 2.14
6/15/2000 0.82 9/29/2000 2.16
6/14/2000 0.83 9/28/2000 2.17
6/13/2000 0.83 9/27/2000 2.18
6/12/2000 0.83 9/26/2000 2.18
6/9/2000 0.83 9/25/2000 2.13
6/8/2000 0.87 9/22/2000 2.12
6/7/2000 0.83 9/21/2000 2.15
6/6/2000 0.84 9/20/2000 2.19
6/5/2000 0.85 9/19/2000 2.15
6/2/2000 0.86 9/18/2000 2.17
6/1/2000 0.79 9/15/2000 2.22
5/31/2000 0.79 9/14/2000 2.21
5/30/2000 0.8 9/13/2000 2.26
5/29/2000 0.76 9/12/2000 2.32
5/26/2000 0.77 9/11/2000 2.36
5/25/2000 0.76 9/8/2000 2.31
5/24/2000 0.77 9/6/2000 2.33
5/23/2000 0.74 9/5/2000 2.24
5/22/2000 0.77 9/4/2000 2.26
5/19/2000 0.81 9/1/2000 2.26
5/18/2000 0.8 8/31/2000 2.26
5/17/2000 0.8 8/30/2000 2.31
5/16/2000 0.81 8/29/2000 2.22
5/15/2000 0.8 8/28/2000 2.17
5/12/2000 0.78 8/25/2000 2.19
5/11/2000 0.79 8/24/2000 2.15
5/10/2000 0.78 8/23/2000 2.16
5/9/2000 0.78 8/22/2000 2.11
5/8/2000 0.78 8/21/2000 2.09
5/5/2000 0.78 8/18/2000 2.12
5/4/2000 0.8 8/17/2000 2.18
5/3/2000 0.78 8/16/2000 2.1
5/2/2000 0.78 8/15/2000 2.06
4/28/2000 0.77 8/14/2000 2.04
4/27/2000 0.72 8/11/2000 2.04
4/26/2000 0.73 8/10/2000 2.04
4/25/2000 0.71 8/9/2000 1.85
4/24/2000 0.69 8/8/2000 1.88
4/20/2000 0.71 8/7/2000 1.95
4/19/2000 0.69 8/4/2000 1.88
4/18/2000 0.72 8/3/2000 1.91
4/17/2000 0.71 8/2/2000 1.9
4/14/2000 0.75 8/1/2000 1.86
4/13/2000 0.78 7/31/2000 1.92
4/12/2000 0.83 7/28/2000 1.91
4/11/2000 0.83 7/27/2000 1.97
4/10/2000 0.85 7/26/2000 2
4/7/2000 0.88 7/25/2000 1.98
4/6/2000 0.86 7/24/2000 2.07
4/5/2000 0.84 7/21/2000 2.12
4/4/2000 0.87 7/20/2000 2.13
4/3/2000 0.92 7/19/2000 2.02
3/31/2000 0.89 7/18/2000 2.01
3/30/2000 0.83 7/17/2000 2.02
3/29/2000 0.8 7/14/2000 2.05
3/28/2000 0.77 7/13/2000 1.98
3/27/2000 0.81 7/12/2000 2.04
3/24/2000 0.79 7/11/2000 2.08
3/23/2000 0.79 7/10/2000 2.21
3/22/2000 0.78 7/7/2000 2.2
3/21/2000 0.8 7/6/2000 2.29
3/20/2000 0.78 7/5/2000 2.29
3/17/2000 0.79 7/4/2000 2.34
3/16/2000 0.79 7/3/2000 2.28
3/15/2000 0.75 6/30/2000 2.23
3/14/2000 0.75 6/29/2000 2.18
3/13/2000 0.77 6/28/2000 2.23
3/10/2000 0.8 6/27/2000 2.18
3/9/2000 0.82 6/26/2000 2.11
 3/8/2000 0.82 6/23/2000 2.11
3/3/2000 0.84 6/21/2000 2.11
3/2/2000 0.83 6/20/2000 2.08
3/1/2000 0.81 6/19/2000 2.06
2/29/2000 0.8 6/16/2000 2.07
2/28/2000 0.79 6/15/2000 2.01
2/25/2000 0.79 6/14/2000 2.02
2/24/2000 0.8 6/13/2000 2.05
2/23/2000 0.77 6/12/2000 2.04
2/22/2000 0.77 6/9/2000 2.06
2/21/2000 0.78 6/8/2000 2.06
2/18/2000 0.77 6/7/2000 2.05
2/17/2000 0.81 6/6/2000 1.97
2/16/2000 0.81 6/5/2000 1.9
2/15/2000 0.78 6/2/2000 1.9
2/14/2000 0.76 6/1/2000 1.8
2/11/2000 0.78 5/31/2000 1.72
2/10/2000 0.77 5/30/2000 1.74
2/9/2000 0.8 5/29/2000 1.74
2/8/2000 0.82 5/26/2000 1.72
2/7/2000 0.81 5/25/2000 1.74
2/4/2000 0.81 5/24/2000 1.71
2/3/2000 0.79 5/23/2000 1.73
2/2/2000 0.76 5/22/2000 1.72
2/1/2000 0.73 5/19/2000 1.77
1/31/2000 0.72 5/18/2000 1.81
1/28/2000 0.74 5/17/2000 1.81
1/27/2000 0.78 5/16/2000 1.83
1/26/2000 0.82 5/15/2000 1.77
1/24/2000 0.85 5/12/2000 1.74
1/21/2000 0.86 5/11/2000 1.73
1/20/2000 0.84 5/10/2000 1.77
1/19/2000 0.87 5/9/2000 1.8
1/18/2000 0.9 5/8/2000 1.8
1/17/2000 0.91 5/5/2000 1.8
1/14/2000 0.89 5/4/2000 1.8
1/13/2000 0.89 5/3/2000 1.8
1/12/2000 0.88 5/2/2000 1.81
1/11/2000 0.89 4/28/2000 1.76
1/10/2000 0.91 4/27/2000 1.76
1/7/2000 0.9 4/26/2000 1.76
1/6/2000 0.85 4/25/2000 1.79
1/5/2000 0.83 4/24/2000 1.64
1/4/2000 0.86 4/20/2000 1.67
1/3/2000 0.89 4/19/2000 1.67
12/30/1999 0.89 4/18/2000 1.74
12/29/1999 0.89 4/17/2000 1.76
12/28/1999 0.84 4/14/2000 1.83
12/27/1999 0.84 4/13/2000 1.93
12/23/1999 0.87 4/12/2000 1.97
12/22/1999 0.88 4/11/2000 1.93
12/21/1999 0.9 4/10/2000 1.98
12/20/1999 0.89 4/7/2000 2.03
12/17/1999 0.85 4/6/2000 2.01
12/16/1999 0.81 4/5/2000 1.99
12/15/1999 0.76 4/4/2000 1.91
12/14/1999 0.77 4/3/2000 1.92
12/13/1999 0.79 3/31/2000 1.93
12/10/1999 0.78 3/30/2000 1.91
12/9/1999 0.73 3/29/2000 1.95
12/8/1999 0.74 3/28/2000 1.96
12/7/1999 0.7 3/27/2000 2.05
12/6/1999 0.67 3/24/2000 1.9
12/3/1999 0.67 3/23/2000 1.86
12/2/1999 0.67 3/22/2000 1.87
12/1/1999 0.66 3/21/2000 1.87
11/30/1999 0.67 3/20/2000 1.83
11/29/1999 0.66 3/17/2000 1.89
11/26/1999 0.66 3/16/2000 1.91
11/25/1999 0.66 3/15/2000 1.91
11/24/1999 0.65 3/14/2000 1.87
11/23/1999 0.65 3/13/2000 1.92
11/22/1999 0.64 3/10/2000 2
11/19/1999 0.66 3/9/2000 2.06
11/18/1999 0.66 3/8/2000 1.99
11/17/1999 0.65 3/3/2000 1.94
11/16/1999 0.67 3/2/2000 1.85
11/12/1999 0.66 3/1/2000 1.9
11/11/1999 0.67 2/29/2000 1.85
11/10/1999 0.67 2/28/2000 1.85
11/9/1999 0.68 2/25/2000 1.89
11/8/1999 0.69 2/24/2000 1.84
11/5/1999 0.69 2/23/2000 1.79
11/4/1999 0.66 2/22/2000 1.78
11/3/1999 0.63 2/21/2000 1.79
11/1/1999 0.63 2/18/2000 1.79
10/29/1999 0.62 2/17/2000 1.81
10/28/1999 0.6 2/16/2000 1.83
10/27/1999 0.57 2/15/2000 1.72
10/26/1999 0.57 2/14/2000 1.67
10/25/1999 0.54 2/11/2000 1.67
10/22/1999 0.55 2/10/2000 1.77
10/21/1999 0.53 2/9/2000 1.81
10/20/1999 0.52 2/8/2000 1.85
10/19/1999 0.52 2/7/2000 1.83
10/18/1999 0.52 2/4/2000 1.8
10/15/1999 0.53 2/3/2000 1.78
10/14/1999 0.54 2/2/2000 1.7
10/13/1999 0.54 2/1/2000 1.67
10/11/1999 0.55 1/31/2000 1.64
10/8/1999 0.56 1/28/2000 1.65
10/7/1999 0.55 1/27/2000 1.68
10/6/1999 0.56 1/26/2000 1.68
10/5/1999 0.55 1/24/2000 1.66
10/4/1999 0.56 1/21/2000 1.67
10/1/1999 0.55 1/20/2000 1.69
9/30/1999 0.55 1/19/2000 1.71
9/29/1999 0.58 1/18/2000 1.72
9/28/1999 0.58 1/17/2000 1.72
9/27/1999 0.58 1/14/2000 1.74
9/24/1999 0.55 1/13/2000 1.71
9/23/1999 0.53 1/12/2000 1.73
9/22/1999 0.53 1/11/2000 1.76
9/21/1999 0.53 1/10/2000 1.81
9/20/1999 0.52 1/7/2000 1.77
9/17/1999 0.51 1/6/2000 1.76
9/16/1999 0.5 1/5/2000 1.77
9/15/1999 0.51 1/4/2000 1.78
9/14/1999 0.52 1/3/2000 1.89
9/13/1999 0.52 12/30/1999 1.85
9/10/1999 0.51 12/29/1999 1.79
9/9/1999 0.5 12/28/1999 1.72
9/8/1999 0.49 12/27/1999 1.7
9/6/1999 0.49 12/23/1999 1.71
9/3/1999 0.5 12/22/1999 1.72
9/2/1999 0.5 12/21/1999 1.71
9/1/1999 0.5 12/20/1999 1.64
8/31/1999 0.49 12/17/1999 1.61
8/30/1999 0.5 12/16/1999 1.58
8/27/1999 0.5 12/15/1999 1.56
8/26/1999 0.5 12/14/1999 1.6
8/25/1999 0.5 12/13/1999 1.62
8/24/1999 0.48 12/10/1999 1.62
8/23/1999 0.49 12/9/1999 1.6
8/20/1999 0.48 12/8/1999 1.6
8/19/1999 0.48 12/7/1999 1.61
8/18/1999 0.48 12/6/1999 1.6
8/17/1999 0.49 12/3/1999 1.6
8/16/1999 0.5 12/2/1999 1.59
8/13/1999 0.5 12/1/1999 1.57
8/12/1999 0.48 11/30/1999 1.56
8/11/1999 0.46 11/29/1999 1.55
8/10/1999 0.44 11/26/1999 1.57
8/9/1999 0.44 11/25/1999 1.56
8/6/1999 0.45 11/24/1999 1.59
8/5/1999 0.46 11/23/1999 1.61
8/4/1999 0.46 11/22/1999 1.61
8/3/1999 0.47 11/19/1999 1.61
8/2/1999 0.48 11/18/1999 1.55
7/30/1999 0.48 11/17/1999 1.46
7/29/1999 0.48 11/16/1999 1.48
7/28/1999 0.49 11/12/1999 1.48
7/27/1999 0.48 11/11/1999 1.49
7/26/1999 0.48 11/10/1999 1.5
7/23/1999 0.48 11/9/1999 1.49
7/22/1999 0.48 11/8/1999 1.47
7/21/1999 0.49 11/5/1999 1.44
7/20/1999 0.49 11/4/1999 1.39
7/19/1999 0.49 11/3/1999 1.35
7/16/1999 0.49 11/1/1999 1.27
7/15/1999 0.48 10/29/1999 1.25
7/14/1999 0.48 10/28/1999 1.26
7/13/1999 0.48 10/27/1999 1.26
7/12/1999 0.48 10/26/1999 1.25
7/8/1999 0.51 10/25/1999 1.25
7/7/1999 0.52 10/22/1999 1.23
7/6/1999 0.52 10/21/1999 1.18
7/5/1999 0.53 10/20/1999 1.17
7/2/1999 0.52 10/19/1999 1.14
7/1/1999 0.51 10/18/1999 1.12
6/30/1999 0.5 10/14/1999 1.15
6/29/1999 0.48 10/13/1999 1.15
6/28/1999 0.48 10/11/1999 1.17
6/25/1999 0.48 10/8/1999 1.22
6/24/1999 0.48 10/7/1999 1.21
6/23/1999 0.5 10/6/1999 1.21
6/22/1999 0.51 10/5/1999 1.16
6/21/1999 0.5 10/4/1999 1.17
6/18/1999 0.5 10/1/1999 1.15
6/17/1999 0.48 9/30/1999 1.15
6/16/1999 0.5 9/29/1999 1.2
6/15/1999 0.48 9/28/1999 1.21
6/14/1999 0.48 9/27/1999 1.22
6/11/1999 0.48 9/24/1999 1.22
6/10/1999 0.48 9/23/1999 1.23
6/9/1999 0.49 9/22/1999 1.24
6/8/1999 0.5 9/21/1999 1.21
6/7/1999 0.51 9/20/1999 1.22
6/4/1999 0.49 9/17/1999 1.19
6/2/1999 0.48 9/16/1999 1.13
6/1/1999 0.48 9/15/1999 1.13
5/31/1999 0.48 9/14/1999 1.14
5/28/1999 0.48 9/13/1999 1.14
5/27/1999 0.48 9/10/1999 1.13
5/26/1999 0.5 9/9/1999 1.13
5/25/1999 0.48 9/8/1999 1.11
5/24/1999 0.5 9/6/1999 1.11
5/21/1999 0.5 9/3/1999 1.12
5/20/1999 0.53 9/2/1999 1.09
5/19/1999 0.55 9/1/1999 1.07
5/18/1999 0.56 8/31/1999 1.03
5/17/1999 0.55 8/30/1999 1.01
5/14/1999 0.57 8/27/1999 1.02
5/13/1999 0.54 8/26/1999 1
5/12/1999 0.53 8/25/1999 1.01
5/11/1999 0.53 8/24/1999 1.02
5/10/1999 0.52 8/23/1999 1.02
5/7/1999 0.52 8/20/1999 1.02
5/6/1999 0.52 8/19/1999 0.96
5/5/1999 0.5 8/18/1999 0.94
5/4/1999 0.49 8/17/1999 0.95
5/3/1999 0.48 8/16/1999 0.96
4/30/1999 0.48 8/13/1999 0.97
4/29/1999 0.48 8/12/1999 0.95
4/28/1999 0.48 8/11/1999 0.98
4/27/1999 0.47 8/10/1999 0.94
4/26/1999 0.45 8/9/1999 0.95
4/23/1999 0.46 8/6/1999 0.98
4/22/1999 0.45 8/5/1999 1.04
4/20/1999 0.44 8/4/1999 1.05
4/19/1999 0.45 8/3/1999 1.05
4/16/1999 0.46 8/2/1999 1.01
4/15/1999 0.49 7/30/1999 1.03
4/14/1999 0.49 7/29/1999 1.03
4/13/1999 0.49 7/28/1999 1.05
4/12/1999 0.49 7/27/1999 1.05
4/9/1999 0.47 7/26/1999 1.04
4/8/1999 0.48 7/23/1999 1.07
4/7/1999 0.49 7/22/1999 1.12
4/6/1999 0.49 7/21/1999 1.12
4/5/1999 0.48 7/20/1999 1.12
3/31/1999 0.48 7/19/1999 1.12
3/30/1999 0.46 7/16/1999 1.12
3/29/1999 0.45 7/15/1999 1.11
3/26/1999 0.43 7/14/1999 1.11
3/25/1999 0.43 7/13/1999 1.1
3/24/1999 0.43 7/12/1999 1.11
3/23/1999 0.43 7/8/1999 1.12
3/22/1999 0.44 7/7/1999 1.15
3/19/1999 0.46 7/6/1999 1.14
3/18/1999 0.46 7/5/1999 1.13
3/17/1999 0.45 7/2/1999 1.14
3/16/1999 0.45 7/1/1999 1.12
3/15/1999 0.45 6/30/1999 1.11
3/12/1999 0.44 6/29/1999 1.07
3/11/1999 0.44 6/28/1999 1.06
3/10/1999 0.44 6/25/1999 1.05
3/9/1999 0.44 6/24/1999 1.07
3/8/1999 0.43 6/23/1999 1.1
3/5/1999 0.41 6/22/1999 1.12
3/4/1999 0.42 6/21/1999 1.09
3/3/1999 0.4 6/18/1999 1.05
3/2/1999 0.42 6/17/1999 1.03
3/1/1999 0.42 6/16/1999 1.01
2/26/1999 0.39 6/15/1999 0.97
2/25/1999 0.38 6/14/1999 0.96
2/24/1999 0.39 6/11/1999 0.96
2/23/1999 0.38 6/10/1999 0.97
2/22/1999 0.37 6/9/1999 0.95
2/19/1999 0.39 6/8/1999 0.98
2/18/1999 0.39 6/7/1999 0.99
2/17/1999 0.4 6/4/1999 1.01
2/12/1999 0.4 6/2/1999 1
2/11/1999 0.4 6/1/1999 1.01
2/10/1999 0.39 5/31/1999 1.01
2/9/1999 0.4 5/28/1999 0.99
2/8/1999 0.4 5/27/1999 1
2/5/1999 0.38 5/26/1999 0.98
2/4/1999 0.39 5/25/1999 0.91
2/3/1999 0.39 5/24/1999 0.96
 2/2/1999 0.4 5/21/1999 0.99
2/1/1999 0.38 5/20/1999 1.02
1/29/1999 0.34 5/19/1999 1.01
1/28/1999 0.31 5/18/1999 1.04
1/27/1999 0.31 5/17/1999 1.07
1/26/1999 0.31 5/14/1999 1.11
1/22/1999 0.3 5/13/1999 1.11
1/21/1999 0.31 5/12/1999 1.07
1/20/1999 0.33 5/11/1999 1.08
1/19/1999 0.3 5/10/1999 1.08
1/18/1999 0.29 5/7/1999 1.1
1/15/1999 0.27 5/6/1999 1.08
1/14/1999 0.24 5/5/1999 1.07
1/13/1999 0.26 5/4/1999 1.05
1/12/1999 0.28 5/3/1999 1.08
1/11/1999 0.27 4/30/1999 1.07
1/8/1999 0.3 4/29/1999 0.95
1/7/1999 0.3 4/28/1999 0.98
1/6/1999 0.31 4/27/1999 0.96
1/5/1999 0.31 4/26/1999 0.98
1/4/1999 0.32 4/23/1999 1.01
12/30/1998 0.32 4/22/1999 1.02
12/29/1998 0.31 4/20/1999 1.02
12/28/1998 0.31 4/19/1999 1.07
12/23/1998 0.31 4/16/1999 1.08
12/22/1998 0.31 4/15/1999 1.06
12/21/1998 0.31 4/14/1999 1.06
12/18/1998 0.31 4/13/1999 1.06
12/17/1998 0.3 4/12/1999 1.07
12/16/1998 0.3 4/9/1999 1.05
12/15/1998 0.31 4/8/1999 1.1
12/14/1998 0.32 4/7/1999 1.1
12/11/1998 0.34 4/6/1999 1.05
12/10/1998 0.35 4/5/1999 1.01
12/9/1998 0.35 3/31/1999 0.96
12/8/1998 0.35 3/30/1999 0.95
12/7/1998 0.35 3/29/1999 0.91
12/4/1998 0.33 3/26/1999 0.88
12/3/1998 0.33 3/25/1999 0.88
12/2/1998 0.34 3/24/1999 0.8
12/1/1998 0.34 3/23/1999 0.82
11/30/1998 0.36 3/22/1999 0.83
11/27/1998 0.37 3/19/1999 0.87
11/26/1998 0.36 3/18/1999 0.85
11/25/1998 0.37 3/17/1999 0.84
11/24/1998 0.35 3/16/1999 0.85
11/23/1998 0.34 3/15/1999 0.85
11/20/1998 0.34 3/12/1999 0.78
11/19/1998 0.34 3/11/1999 0.79
11/18/1998 0.36 3/10/1999 0.77
11/17/1998 0.34 3/9/1999 0.73
11/16/1998 0.33 3/8/1999 0.73
11/13/1998 0.32 3/5/1999 0.7
11/12/1998 0.32 3/4/1999 0.69
11/11/1998 0.34 3/3/1999 0.65
11/10/1998 0.36 3/2/1999 0.66
11/9/1998 0.38 3/1/1999 0.66
11/6/1998 0.38 2/26/1999 0.63
11/5/1998 0.37 2/25/1999 0.6
11/4/1998 0.35 2/24/1999 0.63
11/3/1998 0.34 2/23/1999 0.66
10/30/1998 0.31 2/22/1999 0.66
10/29/1998 0.29 2/19/1999 0.62
10/28/1998 0.3 2/18/1999 0.6
10/27/1998 0.31 2/17/1999 0.59
10/26/1998 0.3 2/12/1999 0.58
10/23/1998 0.31 2/11/1999 0.6
10/22/1998 0.33 2/10/1999 0.6
10/21/1998 0.34 2/9/1999 0.6
10/20/1998 0.33 2/8/1999 0.61
10/19/1998 0.32 2/5/1999 0.58
10/16/1998 0.31 2/4/1999 0.6
10/15/1998 0.3 2/3/1999 0.61
10/14/1998 0.29 2/2/1999 0.62
10/13/1998 0.3 2/1/1999 0.59
10/9/1998 0.29 1/29/1999 0.53
10/8/1998 0.27 1/28/1999 0.5
10/7/1998 0.28 1/27/1999 0.44
10/6/1998 0.28 1/26/1999 0.44
10/5/1998 0.27 1/22/1999 0.43
10/2/1998 0.28 1/21/1999 0.45
10/1/1998 0.27 1/20/1999 0.46
9/30/1998 0.29 1/19/1999 0.43
9/29/1998 0.3 1/18/1999 0.43
9/28/1998 0.3 1/15/1999 0.41
9/25/1998 0.29 1/14/1999 0.34
9/24/1998 0.3 1/13/1999 0.42
9/23/1998 0.31 1/12/1999 0.46
9/22/1998 0.29 1/11/1999 0.49
9/21/1998 0.28 1/8/1999 0.52
9/18/1998 0.29 1/7/1999 0.54
9/17/1998 0.29 1/6/1999 0.55
9/16/1998 0.29 1/5/1999 0.54
9/15/1998 0.28 1/4/1999 0.52
9/14/1998 0.25 12/30/1998 0.53
9/11/1998 0.22 12/29/1998 0.52
9/10/1998 0.21 12/28/1998 0.54
9/9/1998 0.24 12/23/1998 0.57
9/8/1998 0.24 12/22/1998 0.56
9/4/1998 0.25 12/21/1998 0.55
9/3/1998 0.26 12/18/1998 0.52
9/2/1998 0.28 12/17/1998 0.51
9/1/1998 0.28 12/16/1998 0.51
8/31/1998 0.26 12/15/1998 0.54
8/28/1998 0.27 12/14/1998 0.52
8/27/1998 0.28 12/11/1998 0.57
8/26/1998 0.31 12/10/1998 0.59
8/25/1998 0.32 12/9/1998 0.59
8/24/1998 0.32 12/8/1998 0.62
8/21/1998 0.32 12/7/1998 0.64
8/20/1998 0.32 12/4/1998 0.62
8/19/1998 0.34 12/3/1998 0.63
8/18/1998 0.34 12/2/1998 0.69
8/17/1998 0.34 12/1/1998 0.68
8/14/1998 0.34 11/30/1998 0.66
8/13/1998 0.34 11/27/1998 0.71
8/12/1998 0.31 11/26/1998 0.71
8/11/1998 0.34 11/25/1998 0.74
8/10/1998 0.36 11/24/1998 0.72
8/7/1998 0.37 11/23/1998 0.72
8/6/1998 0.38 11/20/1998 0.72
8/5/1998 0.38 11/19/1998 0.73
8/4/1998 0.39 11/18/1998 0.75
8/3/1998 0.4 11/17/1998 0.74
7/31/1998 0.4 11/16/1998 0.71
7/30/1998 0.4 11/13/1998 0.68
7/29/1998 0.39 11/12/1998 0.66
7/28/1998 0.39 11/11/1998 0.69
7/27/1998 0.39 11/10/1998 0.71
7/24/1998 0.39 11/9/1998 0.72
7/23/1998 0.39 11/6/1998 0.71
7/22/1998 0.39 11/5/1998 0.7
7/21/1998 0.4 11/4/1998 0.66
7/20/1998 0.4 11/3/1998 0.63
7/17/1998 0.4 10/30/1998 0.58
7/16/1998 0.4 10/29/1998 0.54
7/15/1998 0.39 10/28/1998 0.57
7/14/1998 0.39 10/27/1998 0.56
7/13/1998 0.39 10/26/1998 0.57
7/10/1998 0.38 10/23/1998 0.61
7/8/1998 0.39 10/22/1998 0.65
7/7/1998 0.38 10/21/1998 0.65
7/6/1998 0.37 10/20/1998 0.59
7/3/1998 0.36 10/19/1998 0.55
7/2/1998 0.35 10/16/1998 0.54
7/1/1998 0.35 10/15/1998 0.54
6/30/1998 0.34 10/14/1998 0.51
6/29/1998 0.34 10/13/1998 0.51
6/26/1998 0.34 10/9/1998 0.48
6/25/1998 0.33 10/8/1998 0.45
6/24/1998 0.34 10/7/1998 0.45
6/23/1998 0.34 10/6/1998 0.45
6/22/1998 0.32 10/5/1998 0.43
6/19/1998 0.32 10/2/1998 0.45
6/18/1998 0.32 10/1/1998 0.43
6/17/1998 0.32 9/30/1998 0.47
6/16/1998 0.31 9/29/1998 0.49
6/15/1998 0.31 9/28/1998 0.49
6/12/1998 0.33 9/25/1998 0.48
6/10/1998 0.34 9/24/1998 0.5
6/9/1998 0.35 9/23/1998 0.54
6/8/1998 0.35 9/22/1998 0.46
6/5/1998 0.35 9/21/1998 0.45
6/4/1998 0.34 9/18/1998 0.46
6/3/1998 0.34 9/17/1998 0.45
6/2/1998 0.34 9/16/1998 0.52
6/1/1998 0.35 9/15/1998 0.58
5/29/1998 0.36 9/14/1998 0.49
5/28/1998 0.36 9/11/1998 0.44
5/27/1998 0.35 9/10/1998 0.38
5/26/1998 0.36 9/9/1998 0.46
5/25/1998 0.36 9/8/1998 0.47
5/22/1998 0.36 9/4/1998 0.5
5/21/1998 0.36 9/3/1998 0.52
5/20/1998 0.35 9/2/1998 0.54
5/19/1998 0.34 9/1/1998 0.51
5/18/1998 0.33 8/31/1998 0.47
5/15/1998 0.35 8/28/1998 0.49
5/14/1998 0.35 8/27/1998 0.49
5/13/1998 0.34 8/26/1998 0.56
5/12/1998 0.34 8/25/1998 0.61
5/11/1998 0.34 8/24/1998 0.62
5/8/1998 0.37 8/21/1998 0.66
5/7/1998 0.38 8/20/1998 0.69
5/6/1998 0.39 8/19/1998 0.73
5/5/1998 0.4 8/18/1998 0.75
5/4/1998 0.4 8/17/1998 0.75
4/30/1998 0.4 8/14/1998 0.77
4/29/1998 0.39 8/13/1998 0.77
4/28/1998 0.39 8/12/1998 0.75
4/27/1998 0.39 8/11/1998 0.77
4/24/1998 0.41 8/10/1998 0.78
4/23/1998 0.41 8/7/1998 0.81
4/22/1998 0.41 8/6/1998 0.86
4/20/1998 0.43 8/5/1998 0.89
4/17/1998 0.41 8/4/1998 0.92
4/16/1998 0.41 8/3/1998 0.95
4/15/1998 0.41 7/31/1998 0.99
4/14/1998 0.4 7/30/1998 1.02
4/13/1998 0.39 7/29/1998 1.01
4/8/1998 0.38 7/28/1998 1.01
4/7/1998 0.38 7/27/1998 1.01
4/6/1998 0.38 7/24/1998 1.02
4/3/1998 0.38 7/23/1998 1.03
4/2/1998 0.38 7/22/1998 1.08
4/1/1998 0.39 7/21/1998 1.08
3/31/1998 0.38 7/20/1998 1.07
3/30/1998 0.38 7/17/1998 1.04
3/27/1998 0.37 7/16/1998 1.04
3/26/1998 0.38 7/15/1998 1.01
3/25/1998 0.37 7/14/1998 1.01
3/24/1998 0.39 7/13/1998 0.97
3/23/1998 0.38 7/10/1998 0.97
3/20/1998 0.38 7/8/1998 0.97
3/19/1998 0.37 7/7/1998 0.95
3/18/1998 0.36 7/6/1998 0.92
3/17/1998 0.37 7/3/1998 0.89
3/16/1998 0.38 7/2/1998 0.85
3/13/1998 0.38 7/1/1998 0.85
3/12/1998 0.36 6/30/1998 0.83
3/11/1998 0.36 6/29/1998 0.83
3/10/1998 0.36 6/26/1998 0.82
3/9/1998 0.35 6/25/1998 0.83
3/6/1998 0.35 6/24/1998 0.84
3/5/1998 0.35 6/23/1998 0.84
 3/4/1998 0.35 6/22/1998 0.82
3/3/1998 0.35 6/19/1998 0.84
3/2/1998 0.35 6/18/1998 0.81
2/27/1998 0.35 6/17/1998 0.85
2/26/1998 0.34 6/16/1998 0.81
2/25/1998 0.33 6/15/1998 0.8
2/20/1998 0.33 6/12/1998 0.85
2/19/1998 0.33 6/10/1998 0.89
2/18/1998 0.33 6/9/1998 0.93
2/17/1998 0.33 6/8/1998 0.95
2/16/1998 0.33 6/5/1998 0.94
2/13/1998 0.33 6/4/1998 0.93
2/12/1998 0.33 6/3/1998 0.92
2/11/1998 0.34 6/2/1998 0.93
2/10/1998 0.35 6/1/1998 0.87
2/9/1998 0.34 5/29/1998 0.86
2/6/1998 0.33 5/28/1998 0.89
2/5/1998 0.33 5/27/1998 0.83
2/4/1998 0.32 5/26/1998 0.82
2/3/1998 0.31 5/25/1998 0.87
2/2/1998 0.32 5/22/1998 0.9
1/30/1998 0.32 5/21/1998 0.91
1/29/1998 0.32 5/20/1998 0.92
1/28/1998 0.31 5/19/1998 0.93
1/27/1998 0.31 5/18/1998 0.92
1/26/1998 0.31 5/15/1998 0.99
1/23/1998 0.31 5/14/1998 0.97
1/22/1998 0.31 5/13/1998 0.97
1/21/1998 0.31 5/12/1998 0.98
1/20/1998 0.31 5/11/1998 1
1/19/1998 0.31 5/8/1998 1.02
1/16/1998 0.31 5/7/1998 1.02
1/15/1998 0.29 5/6/1998 1.06
1/14/1998 0.29 5/5/1998 1.09
1/13/1998 0.29 5/4/1998 1.09
1/12/1998 0.29 4/30/1998 1.13
1/9/1998 0.29 4/29/1998 1.11
1/8/1998 0.3 4/28/1998 1.12
1/7/1998 0.32 4/27/1998 1.08
1/6/1998 0.33 4/24/1998 1.12
1/5/1998 0.35 4/23/1998 1.1
1/2/1998 0.32 4/22/1998 1.09
12/30/1997 0.31 4/20/1998 1.11
12/29/1997 0.28 4/17/1998 1.13
12/26/1997 0.27 4/16/1998 1.13
12/23/1997 0.27 4/15/1998 1.15
12/22/1997 0.26 4/14/1998 1.15
12/19/1997 0.26 4/13/1998 1.12
12/18/1997 0.27 4/8/1998 1.11
12/17/1997 0.27 4/7/1998 1.09
12/16/1997 0.26 4/6/1998 1.08
12/15/1997 0.26 4/3/1998 1.05
12/12/1997 0.25 4/2/1998 1.08
12/11/1997 0.25 4/1/1998 1.05
12/10/1997 0.25 3/31/1998 1.05
12/9/1997 0.25 3/30/1998 1.03
12/8/1997 0.25 3/27/1998 1.06
12/5/1997 0.25 3/26/1998 1.06
12/4/1997 0.25 3/25/1998 1.04
12/3/1997 0.25 3/24/1998 1.04
12/2/1997 0.25 3/23/1998 1.05
12/1/1997 0.24 3/20/1998 1.06
11/28/1997 0.24 3/19/1998 1.05
11/27/1997 0.24 3/18/1998 1.05
11/26/1997 0.24 3/17/1998 1.05
11/25/1997 0.24 3/16/1998 1.04
11/24/1997 0.24 3/13/1998 1.04
11/21/1997 0.26 3/12/1998 1.03
11/20/1997 0.24 3/11/1998 1.02
11/19/1997 0.25 3/10/1998 1.01
11/18/1997 0.25 3/9/1998 0.98
11/17/1997 0.26 3/6/1998 0.98
11/14/1997 0.24 3/5/1998 0.98
11/13/1997 0.21 3/4/1998 0.97
11/12/1997 0.21 3/3/1998 0.98
11/11/1997 0.23 3/2/1998 0.98
11/10/1997 0.24 2/27/1998 0.97
11/7/1997 0.23 2/26/1998 0.98
11/6/1997 0.25 2/25/1998 0.98
11/5/1997 0.26 2/20/1998 0.99
11/4/1997 0.25 2/19/1998 0.96
11/3/1997 0.24 2/18/1998 0.95
10/31/1997 0.22 2/17/1998 0.96
10/30/1997 0.23 2/16/1998 0.95
10/29/1997 0.27 2/13/1998 0.96
10/28/1997 0.27 2/12/1998 0.96
10/27/1997 0.28 2/11/1998 0.96
10/24/1997 0.31 2/10/1998 0.93
10/23/1997 0.31 2/9/1998 0.94
10/22/1997 0.33 2/6/1998 0.92
10/21/1997 0.34 2/5/1998 0.91
10/20/1997 0.34 2/4/1998 0.9
10/17/1997 0.33 2/3/1998 0.91
10/16/1997 0.34 2/2/1998 0.9
10/15/1997 0.35 1/30/1998 0.91
10/14/1997 0.35 1/29/1998 0.93
10/13/1997 0.35 1/28/1998 0.94
10/10/1997 0.34 1/27/1998 0.93
10/9/1997 0.34 1/26/1998 0.91
10/8/1997 0.34 1/23/1998 0.9
10/7/1997 0.35 1/22/1998 0.91
10/6/1997 0.36 1/21/1998 0.9
10/3/1997 0.36 1/20/1998 0.91
10/2/1997 0.36 1/19/1998 0.95
10/1/1997 0.36 1/16/1998 0.92
9/30/1997 0.35 1/15/1998 0.89
9/29/1997 0.33 1/14/1998 0.91
9/26/1997 0.33 1/13/1998 0.91
9/25/1997 0.31 1/12/1998 0.88
9/24/1997 0.31 1/9/1998 0.88
9/23/1997 0.3 1/8/1998 0.95
9/22/1997 0.3 1/7/1998 0.98
9/19/1997 0.29 1/6/1998 1.01
9/18/1997 0.29 1/5/1998 1.03
9/17/1997 0.29 1/2/1998 1.02
9/16/1997 0.27 12/30/1997 0.99
9/15/1997 0.27 12/29/1997 0.97
9/12/1997 0.27 12/26/1997 0.93
9/11/1997 0.27 12/23/1997 0.9
9/10/1997 0.28 12/22/1997 0.88
9/9/1997 0.29 12/19/1997 0.85
9/8/1997 0.28 12/18/1997 0.9
9/5/1997 0.29 12/17/1997 0.94
9/4/1997 0.29 12/16/1997 0.96
9/3/1997 0.29 12/15/1997 0.94
9/2/1997 0.3 12/12/1997 0.9
9/1/1997 0.29 12/11/1997 0.89
8/29/1997 0.31 12/10/1997 0.96
8/28/1997 0.32 12/9/1997 0.99
8/27/1997 0.32 12/8/1997 1.01
8/26/1997 0.32 12/5/1997 0.99
8/25/1997 0.31 12/4/1997 0.99
8/22/1997 0.31 12/3/1997 0.99
8/21/1997 0.31 12/2/1997 1.01
8/20/1997 0.31 12/1/1997 0.93
8/19/1997 0.32 11/28/1997 0.92
8/18/1997 0.31 11/27/1997 0.92
8/15/1997 0.31 11/26/1997 0.86
8/14/1997 0.31 11/25/1997 0.83
8/13/1997 0.32 11/24/1997 0.82
8/12/1997 0.32 11/21/1997 0.88
8/11/1997 0.32 11/20/1997 0.85
8/8/1997 0.32 11/19/1997 0.86
8/7/1997 0.32 11/18/1997 0.85
8/6/1997 0.32 11/17/1997 0.86
8/5/1997 0.3 11/14/1997 0.8
8/4/1997 0.3 11/13/1997 0.77
8/1/1997 0.31 11/12/1997 0.76
7/31/1997 0.31 11/11/1997 0.85
7/30/1997 0.31 11/10/1997 0.87
7/29/1997 0.3 11/7/1997 0.83
7/28/1997 0.3 11/6/1997 0.88
7/25/1997 0.3 11/5/1997 0.93
7/24/1997 0.3 11/4/1997 0.94
7/23/1997 0.29 11/3/1997 0.89
7/22/1997 0.3 10/31/1997 0.78
7/21/1997 0.27 10/30/1997 0.84
7/18/1997 0.28 10/29/1997 0.96
7/17/1997 0.28 10/28/1997 0.97
7/16/1997 0.3 10/27/1997 0.89
7/15/1997 0.3 10/24/1997 1.1
7/14/1997 0.32 10/23/1997 1.13
7/11/1997 0.33 10/22/1997 1.22
7/10/1997 0.32 10/21/1997 1.23
7/8/1997 0.3 10/20/1997 1.21
7/7/1997 0.3 10/17/1997 1.18
7/4/1997 0.3 10/16/1997 1.18
7/3/1997 0.3 10/15/1997 1.21
7/2/1997 0.3 10/14/1997 1.21
7/1/1997 0.3 10/13/1997 1.19
6/30/1997 0.29 10/10/1997 1.21
6/27/1997 0.3 10/9/1997 1.21
6/26/1997 0.3 10/8/1997 1.19
6/25/1997 0.3 10/7/1997 1.19
6/24/1997 0.3 10/6/1997 1.21
6/23/1997 0.3 10/3/1997 1.23
6/20/1997 0.3 10/2/1997 1.23
6/19/1997 0.29 10/1/1997 1.2
6/18/1997 0.28 9/30/1997 1.18
6/17/1997 0.28 9/29/1997 1.15
6/16/1997 0.28 9/26/1997 1.16
6/13/1997 0.28 9/25/1997 1.13
6/12/1997 0.27 9/24/1997 1.14
6/11/1997 0.26 9/23/1997 1.14
6/10/1997 0.25 9/22/1997 1.15
6/9/1997 0.25 9/19/1997 1.15
6/6/1997 0.25 9/18/1997 1.14
6/5/1997 0.25 9/17/1997 1.13
6/4/1997 0.25 9/16/1997 1.09
6/3/1997 0.27 9/15/1997 1.04
6/2/1997 0.27 9/12/1997 1.08
5/30/1997 0.27 9/11/1997 1.06
5/28/1997 0.25 9/10/1997 1.1
5/27/1997 0.25 9/9/1997 1.15
5/26/1997 0.26 9/8/1997 1.13
5/23/1997 0.26 9/5/1997 1.13
5/22/1997 0.27 9/4/1997 1.09
5/21/1997 0.27 9/3/1997 1.08
5/20/1997 0.27 9/2/1997 1.07
5/19/1997 0.27 9/1/1997 0.96
5/16/1997 0.28 8/29/1997 1.01
5/15/1997 0.28 8/28/1997 1.1
5/14/1997 0.27 8/27/1997 1.15
5/13/1997 0.28 8/26/1997 1.09
5/12/1997 0.28 8/25/1997 1.08
5/9/1997 0.28 8/22/1997 1.08
5/8/1997 0.28 8/21/1997 1.09
5/7/1997 0.28 8/20/1997 1.06
5/6/1997 0.28 8/19/1997 1.1
5/5/1997 0.28 8/18/1997 1.12
5/2/1997 0.28 8/15/1997 1.14
4/30/1997 0.28 8/14/1997 1.21
4/29/1997 0.27 8/13/1997 1.18
4/28/1997 0.27 8/12/1997 1.15
4/25/1997 0.27 8/11/1997 1.15
4/24/1997 0.27 8/8/1997 1.15
4/23/1997 0.27 8/7/1997 1.16
4/22/1997 0.28 8/6/1997 1.17
4/18/1997 0.28 8/5/1997 1.14
4/17/1997 0.28 8/4/1997 1.18
4/16/1997 0.29 8/1/1997 1.18
4/15/1997 0.29 7/31/1997 1.25
4/14/1997 0.27 7/30/1997 1.27
4/11/1997 0.28 7/29/1997 1.25
4/10/1997 0.28 7/28/1997 1.24
 4/9/1997 0.28 7/25/1997 1.21
4/8/1997 0.27 7/24/1997 1.2
4/7/1997 0.27 7/23/1997 1.2
4/4/1997 0.27 7/22/1997 1.17
4/3/1997 0.26 7/21/1997 1.07
4/2/1997 0.27 7/18/1997 1.07
4/1/1997 0.27 7/17/1997 1.11
3/31/1997 0.26 7/16/1997 1.18
3/26/1997 0.27 7/15/1997 1.07
3/25/1997 0.28 7/14/1997 1.16
3/24/1997 0.28 7/11/1997 1.2
3/21/1997 0.27 7/10/1997 1.23
3/20/1997 0.28 7/8/1997 1.24
3/19/1997 0.28 7/7/1997 1.2
3/18/1997 0.28 7/4/1997 1.17
3/17/1997 0.28 7/3/1997 1.15
3/14/1997 0.28 7/2/1997 1.18
3/13/1997 0.27 7/1/1997 1.15
3/12/1997 0.27 6/30/1997 1.13
3/11/1997 0.28 6/27/1997 1.15
3/10/1997 0.28 6/26/1997 1.18
3/7/1997 0.26 6/25/1997 1.21
3/6/1997 0.26 6/24/1997 1.18
3/5/1997 0.25 6/23/1997 1.13
3/4/1997 0.25 6/20/1997 1.11
3/3/1997 0.25 6/19/1997 1.13
2/28/1997 0.25 6/18/1997 1.17
2/27/1997 0.26 6/17/1997 1.18
2/26/1997 0.27 6/16/1997 1.17
2/25/1997 0.27 6/13/1997 1.15
2/24/1997 0.27 6/12/1997 1.12
2/21/1997 0.26 6/11/1997 1.06
2/20/1997 0.27 6/10/1997 1.01
2/19/1997 0.27 6/9/1997 1.01
2/18/1997 0.27 6/6/1997 0.99
2/17/1997 0.27 6/5/1997 0.94
2/14/1997 0.27 6/4/1997 0.93
2/13/1997 0.26 6/3/1997 0.94
2/12/1997 0.26 6/2/1997 0.95
2/7/1997 0.24 5/30/1997 0.97
2/6/1997 0.24 5/28/1997 0.95
2/5/1997 0.24 5/27/1997 0.93
2/4/1997 0.23 5/26/1997 0.93
2/3/1997 0.23 5/23/1997 0.92
1/31/1997 0.23 5/22/1997 0.93
 1/30/1997 0.22 5/21/1997 0.93
1/29/1997 0.22 5/20/1997 0.96
1/28/1997 0.22 5/19/1997 0.92
1/27/1997 0.22 5/16/1997 0.91
1/24/1997 0.22 5/15/1997 0.88
1/23/1997 0.22 5/14/1997 0.86
1/22/1997 0.21 5/13/1997 0.88
1/21/1997 0.21 5/12/1997 0.86
1/20/1997 0.21 5/9/1997 0.84
1/17/1997 0.21 5/8/1997 0.86
1/16/1997 0.21 5/7/1997 0.86
1/15/1997 0.21 5/6/1997 0.86
1/14/1997 0.2 5/5/1997 0.87
1/13/1997 0.21 5/2/1997 0.87
1/10/1997 0.21 4/30/1997 0.85
1/9/1997 0.2 4/29/1997 0.85
1/8/1997 0.21 4/28/1997 0.84
1/7/1997 0.2 4/25/1997 0.83
1/6/1997 0.2 4/24/1997 0.83
1/3/1997 0.2 4/23/1997 0.81
1/2/1997 0.2 4/22/1997 0.8
12/30/1996 0.21 4/18/1997 0.78
12/27/1996 0.21 4/17/1997 0.77
12/26/1996 0.21 4/16/1997 0.79
12/23/1996 0.2 4/15/1997 0.79
12/20/1996 0.2 4/14/1997 0.8
12/19/1996 0.2 4/11/1997 0.8
12/18/1996 0.21 4/10/1997 0.82
12/17/1996 0.19 4/9/1997 0.82
12/16/1996 0.18 4/8/1997 0.81
12/13/1996 0.18 4/7/1997 0.8
12/12/1996 0.18 4/4/1997 0.78
12/11/1996 0.18 4/3/1997 0.77
12/10/1996 0.19 4/2/1997 0.78
12/9/1996 0.18 4/1/1997 0.8
12/6/1996 0.18 3/31/1997 0.8
12/5/1996 0.19 3/26/1997 0.83
12/4/1996 0.18 3/25/1997 0.84
12/3/1996 0.18 3/24/1997 0.82
12/2/1996 0.18 3/20/1997 0.82
11/29/1996 0.19 3/19/1997 0.78
11/28/1996 0.19 3/18/1997 0.77
11/27/1996 0.2 3/17/1997 0.78
11/26/1996 0.2 3/14/1997 0.8
11/25/1996 0.2 3/13/1997 0.79
11/22/1996 0.2 3/12/1997 0.78
11/21/1996 0.2 3/11/1997 0.81
11/20/1996 0.2 3/10/1997 0.81
11/19/1996 0.2 3/7/1997 0.81
11/18/1996 0.2 3/6/1997 0.8
11/14/1996 0.21 3/5/1997 0.8
11/13/1996 0.21 3/4/1997 0.79
11/12/1996 0.21 3/3/1997 0.78
11/11/1996 0.21 2/28/1997 0.79
11/8/1996 0.21 2/27/1997 0.78
11/7/1996 0.21 2/26/1997 0.8
11/6/1996 0.21 2/25/1997 0.82
11/5/1996 0.21 2/24/1997 0.8
11/4/1996 0.2 2/21/1997 0.78
11/1/1996 0.21 2/20/1997 0.79
10/31/1996 0.21 2/19/1997 0.81
10/30/1996 0.21 2/18/1997 0.83
10/29/1996 0.21 2/17/1997 0.82
10/28/1996 0.2 2/14/1997 0.82
10/25/1996 0.2 2/13/1997 0.82
10/24/1996 0.2 2/12/1997 0.82
10/23/1996 0.2 2/7/1997 0.8
10/22/1996 0.2 2/5/1997 0.77
10/21/1996 0.2 2/4/1997 0.76
10/18/1996 0.2 2/3/1997 0.77
10/17/1996 0.2 1/31/1997 0.74
10/16/1996 0.2 1/30/1997 0.71
10/15/1996 0.21 1/29/1997 0.7
10/14/1996 0.21 1/28/1997 0.7
10/11/1996 0.21 1/27/1997 0.69
10/10/1996 0.21 1/24/1997 0.69
10/9/1996 0.21 1/23/1997 0.71
10/8/1996 0.21 1/22/1997 0.69
10/7/1996 0.21 1/21/1997 0.71
10/4/1996 0.21 1/20/1997 0.72
10/2/1996 0.2 1/17/1997 0.72
10/1/1996 0.2 1/16/1997 0.69
9/30/1996 0.2 1/15/1997 0.69
9/27/1996 0.2 1/14/1997 0.69
9/26/1996 0.19 1/13/1997 0.65
9/25/1996 0.2 1/10/1997 0.66
9/24/1996 0.2 1/9/1997 0.66
9/23/1996 0.2 1/8/1997 0.67
9/20/1996 0.2 1/7/1997 0.66
9/19/1996 0.2 1/6/1997 0.65
9/18/1996 0.2 1/3/1997 0.62
9/17/1996 0.2 1/2/1997 0.61
9/16/1996 0.2 12/30/1996 0.61
9/13/1996 0.2 12/27/1996 0.61
9/12/1996 0.19 12/26/1996 0.6
9/11/1996 0.2 12/23/1996 0.59
9/10/1996 0.2 12/20/1996 0.58
9/9/1996 0.2 12/19/1996 0.58
9/6/1996 0.2 12/18/1996 0.58
9/5/1996 0.2 12/17/1996 0.57
9/4/1996 0.2 12/16/1996 0.57
9/3/1996 0.19 12/13/1996 0.56
9/2/1996 0.19 12/12/1996 0.56
8/30/1996 0.19 12/11/1996 0.55
8/29/1996 0.19 12/10/1996 0.56
8/28/1996 0.2 12/9/1996 0.57
8/27/1996 0.2 12/6/1996 0.57
8/26/1996 0.19 12/5/1996 0.57
8/23/1996 0.2 12/4/1996 0.54
8/22/1996 0.2 12/3/1996 0.54
8/21/1996 0.2 12/2/1996 0.53
8/20/1996 0.21 11/29/1996 0.52
8/19/1996 0.2 11/28/1996 0.52
8/16/1996 0.2 11/27/1996 0.51
8/15/1996 0.2 11/26/1996 0.52
8/14/1996 0.2 11/25/1996 0.52
8/13/1996 0.2 11/22/1996 0.52
8/12/1996 0.2 11/21/1996 0.51
8/9/1996 0.19 11/20/1996 0.5
8/8/1996 0.19 11/19/1996 0.49
8/7/1996 0.2 11/18/1996 0.5
8/6/1996 0.19 11/14/1996 0.48
8/5/1996 0.19 11/13/1996 0.48
8/2/1996 0.19 11/12/1996 0.48
8/1/1996 0.19 11/11/1996 0.48
7/31/1996 0.18 11/8/1996 0.46
7/30/1996 0.18 11/7/1996 0.48
7/29/1996 0.18 11/6/1996 0.48
7/26/1996 0.19 11/5/1996 0.49
7/25/1996 0.19 11/4/1996 0.49
7/24/1996 0.19 11/1/1996 0.5
7/23/1996 0.19 10/31/1996 0.49
7/22/1996 0.18 10/30/1996 0.48
7/19/1996 0.18 10/29/1996 0.48
7/18/1996 0.18 10/28/1996 0.47
7/17/1996 0.18 10/25/1996 0.47
7/16/1996 0.18 10/24/1996 0.48
7/15/1996 0.18 10/23/1996 0.48
7/12/1996 0.19 10/22/1996 0.49
7/11/1996 0.19 10/21/1996 0.5
7/10/1996 0.19 10/18/1996 0.49
7/9/1996 0.2 10/17/1996 0.49
7/8/1996 0.2 10/16/1996 0.47
7/5/1996 0.19 10/15/1996 0.46
7/4/1996 0.19 10/14/1996 0.45
7/3/1996 0.19 10/11/1996 0.45
7/2/1996 0.19 10/10/1996 0.44
7/1/1996 0.19 10/9/1996 0.45
6/28/1996 0.19 10/8/1996 0.45
6/27/1996 0.19 10/7/1996 0.46
6/26/1996 0.19 10/4/1996 0.46
6/25/1996 0.19 10/2/1996 0.45
6/24/1996 0.19 10/1/1996 0.45
6/21/1996 0.19 9/30/1996 0.44
6/20/1996 0.19 9/27/1996 0.43
6/19/1996 0.19 9/26/1996 0.43
6/18/1996 0.19 9/25/1996 0.44
6/17/1996 0.18 9/24/1996 0.44
6/14/1996 0.17 9/23/1996 0.44
6/13/1996 0.17 9/20/1996 0.44
6/12/1996 0.17 9/19/1996 0.45
6/11/1996 0.17 9/18/1996 0.44
6/10/1996 0.17 9/17/1996 0.45
6/7/1996 0.17 9/16/1996 0.45
6/5/1996 0.18 9/13/1996 0.45
6/4/1996 0.18 9/12/1996 0.44
6/3/1996 0.18 9/11/1996 0.44
5/31/1996 0.18 9/10/1996 0.46
5/30/1996 0.18 9/9/1996 0.45
5/29/1996 0.18 9/6/1996 0.44
5/28/1996 0.18 9/5/1996 0.44
5/27/1996 0.18 9/4/1996 0.45
5/24/1996 0.18 9/3/1996 0.44
5/23/1996 0.18 9/2/1996 0.44
5/22/1996 0.18 8/30/1996 0.45
5/21/1996 0.19 8/29/1996 0.45
5/20/1996 0.18 8/28/1996 0.44
5/17/1996 0.18 8/27/1996 0.44
5/16/1996 0.18 8/26/1996 0.42
5/15/1996 0.18 8/23/1996 0.44
5/14/1996 0.18 8/22/1996 0.45
5/13/1996 0.19 8/21/1996 0.46
5/10/1996 0.18 8/20/1996 0.46
5/9/1996 0.18 8/19/1996 0.46
5/8/1996 0.18 8/16/1996 0.47
5/7/1996 0.17 8/15/1996 0.46
5/6/1996 0.17 8/14/1996 0.46
5/3/1996 0.18 8/13/1996 0.46
5/2/1996 0.18 8/12/1996 0.46
4/30/1996 0.18 8/9/1996 0.45
4/29/1996 0.17 8/8/1996 0.45
4/26/1996 0.16 8/7/1996 0.46
4/25/1996 0.16 8/6/1996 0.45
4/24/1996 0.16 8/5/1996 0.44
4/23/1996 0.15 8/2/1996 0.44
4/22/1996 0.15 8/1/1996 0.42
4/19/1996 0.15 7/31/1996 0.42
4/18/1996 0.15 7/30/1996 0.42
4/17/1996 0.15 7/29/1996 0.42
4/16/1996 0.15 7/26/1996 0.43
4/15/1996 0.15 7/25/1996 0.42
4/12/1996 0.16 7/24/1996 0.42
4/11/1996 0.16 7/23/1996 0.42
4/10/1996 0.16 7/22/1996 0.43
4/9/1996 0.16 7/19/1996 0.44
4/8/1996 0.16 7/18/1996 0.43
4/3/1996 0.16 7/17/1996 0.43
4/2/1996 0.16 7/16/1996 0.43
4/1/1996 0.16 7/15/1996 0.44
3/29/1996 0.16 7/12/1996 0.46
3/28/1996 0.16 7/11/1996 0.46
3/27/1996 0.16 7/10/1996 0.48
3/26/1996 0.16 7/9/1996 0.49
3/25/1996 0.16 7/8/1996 0.48
3/22/1996 0.16 7/5/1996 0.48
3/21/1996 0.15 7/4/1996 0.49
3/20/1996 0.15 7/3/1996 0.49
3/19/1996 0.15 7/2/1996 0.47
3/18/1996 0.15 7/1/1996 0.45
3/15/1996 0.15 6/28/1996 0.46
3/14/1996 0.15 6/27/1996 0.47
3/13/1996 0.15 6/26/1996 0.47
3/12/1996 0.15 6/25/1996 0.47
3/11/1996 0.15 6/24/1996 0.48
3/8/1996 0.16 6/21/1996 0.47
 3/7/1996 0.16 6/20/1996 0.46
3/6/1996 0.17 6/19/1996 0.46
3/5/1996 0.17 6/18/1996 0.46
3/4/1996 0.17 6/17/1996 0.46
3/1/1996 0.17 6/14/1996 0.46
2/29/1996 0.17 6/13/1996 0.45
2/28/1996 0.17 6/12/1996 0.45
2/27/1996 0.17 6/11/1996 0.44
2/26/1996 0.17 6/10/1996 0.44
2/23/1996 0.17 6/7/1996 0.44
2/22/1996 0.17 6/5/1996 0.44
2/16/1996 0.17 6/4/1996 0.45
2/15/1996 0.17 6/3/1996 0.45
2/14/1996 0.17 5/31/1996 0.44
2/13/1996 0.17 5/30/1996 0.45
2/12/1996 0.17 5/29/1996 0.45
2/9/1996 0.16 5/28/1996 0.46
2/8/1996 0.16 5/27/1996 0.46
2/7/1996 0.16 5/24/1996 0.45
2/6/1996 0.16 5/23/1996 0.45
2/5/1996 0.16 5/22/1996 0.46
2/2/1996 0.17 5/21/1996 0.46
2/1/1996 0.16 5/20/1996 0.48
1/31/1996 0.15 5/17/1996 0.47
1/30/1996 0.15 5/16/1996 0.48
1/29/1996 0.15 5/15/1996 0.47
1/26/1996 0.15 5/14/1996 0.47
1/24/1996 0.15 5/13/1996 0.48
1/23/1996 0.15 5/10/1996 0.47
1/22/1996 0.15 5/9/1996 0.46
1/19/1996 0.14 5/8/1996 0.45
1/18/1996 0.14 5/7/1996 0.45
1/17/1996 0.14 5/6/1996 0.44
1/16/1996 0.14 5/3/1996 0.43
1/15/1996 0.14 5/2/1996 0.43
1/12/1996 0.14 4/30/1996 0.43
1/11/1996 0.14 4/29/1996 0.43
1/10/1996 0.14 4/26/1996 0.43
1/9/1996 0.14 4/25/1996 0.43
1/8/1996 0.13 4/24/1996 0.42
1/5/1996 0.13 4/23/1996 0.43
1/4/1996 0.13 4/22/1996 0.44
1/3/1996 0.13 4/19/1996 0.43
1/2/1996 0.12 4/18/1996 0.43
12/28/1995 0.12 4/17/1996 0.43
12/27/1995 0.12 4/16/1996 0.42
12/26/1995 0.12 4/15/1996 0.42
12/22/1995 0.12 4/12/1996 0.42
12/21/1995 0.12 4/11/1996 0.42
12/20/1995 0.12 4/10/1996 0.42
12/19/1995 0.12 4/9/1996 0.42
12/18/1995 0.12 4/8/1996 0.42
12/15/1995 0.12 4/3/1996 0.43
12/14/1995 0.12 4/2/1996 0.43
12/13/1995 0.12 4/1/1996 0.44
12/12/1995 0.13 3/29/1996 0.44
12/11/1995 0.13 3/28/1996 0.44
12/8/1995 0.13 3/27/1996 0.44
12/7/1995 0.13 3/26/1996 0.43
12/6/1995 0.13 3/25/1996 0.43
12/5/1995 0.13 3/22/1996 0.43
12/4/1995 0.13 3/20/1996 0.41
12/1/1995 0.13 3/19/1996 0.4
11/30/1995 0.12 3/18/1996 0.41
11/29/1995 0.12 3/15/1996 0.41
11/28/1995 0.12 3/14/1996 0.4
11/27/1995 0.12 3/13/1996 0.39
11/24/1995 0.12 3/12/1996 0.39
11/23/1995 0.12 3/11/1996 0.39
11/22/1995 0.12 3/8/1996 0.39
11/21/1995 0.12 3/7/1996 0.39
11/20/1995 0.12 3/6/1996 0.4
11/17/1995 0.12 3/5/1996 0.42
11/16/1995 0.12 3/4/1996 0.4
11/14/1995 0.11 3/1/1996 0.39
11/13/1995 0.11 2/29/1996 0.39
11/10/1995 0.12 2/28/1996 0.41
11/9/1995 0.12 2/27/1996 0.4
11/8/1995 0.12 2/26/1996 0.4
11/7/1995 0.12 2/23/1996 0.39
11/6/1995 0.13 2/22/1996 0.39
11/3/1995 0.13 2/16/1996 0.37
11/1/1995 0.12 2/15/1996 0.38
10/31/1995 0.13 2/14/1996 0.39
10/30/1995 0.12 2/13/1996 0.4
10/27/1995 0.12 2/12/1996 0.4
10/26/1995 0.12 2/9/1996 0.39
10/25/1995 0.13 2/8/1996 0.39
10/24/1995 0.13 2/7/1996 0.39
10/23/1995 0.13 2/6/1996 0.4
10/20/1995 0.13 2/5/1996 0.4
10/19/1995 0.13 2/2/1996 0.4
10/18/1995 0.13 2/1/1996 0.38
10/17/1995 0.13 1/31/1996 0.36
10/16/1995 0.13 1/30/1996 0.35
10/13/1995 0.13 1/29/1996 0.33
10/11/1995 0.13 1/26/1996 0.33
10/10/1995 0.13 1/24/1996 0.34
10/9/1995 0.13 1/23/1996 0.35
10/6/1995 0.13 1/22/1996 0.35
10/5/1995 0.13 1/19/1996 0.35
10/4/1995 0.13 1/18/1996 0.35
10/3/1995 0.13 1/17/1996 0.35
10/2/1995 0.13 1/16/1996 0.35
9/29/1995 0.13 1/15/1996 0.36
9/28/1995 0.14 1/12/1996 0.36
9/27/1995 0.14 1/11/1996 0.34
9/26/1995 0.14 1/10/1996 0.33
9/25/1995 0.14 1/9/1996 0.34
9/22/1995 0.14 1/8/1996 0.34
9/21/1995 0.14 1/5/1996 0.34
9/20/1995 0.14 1/4/1996 0.33
9/19/1995 0.14 1/3/1996 0.33
9/18/1995 0.14 1/2/1996 0.3
9/15/1995 0.14 12/28/1995 0.29
9/14/1995 0.14 12/27/1995 0.3
9/13/1995 0.14 12/26/1995 0.3
9/12/1995 0.14 12/22/1995 0.3
9/11/1995 0.14 12/21/1995 0.29
9/8/1995 0.14 12/20/1995 0.29
9/6/1995 0.14 12/19/1995 0.28
9/5/1995 0.14 12/18/1995 0.28
9/4/1995 0.14 12/15/1995 0.28
9/1/1995 0.14 12/14/1995 0.28
8/31/1995 0.13 12/13/1995 0.3
8/30/1995 0.13 12/12/1995 0.3
8/29/1995 0.14 12/11/1995 0.29
8/28/1995 0.14 12/8/1995 0.29
8/25/1995 0.14 12/7/1995 0.3
8/24/1995 0.14 12/6/1995 0.29
8/23/1995 0.15 12/5/1995 0.29
8/22/1995 0.15 12/4/1995 0.3
8/21/1995 0.15 12/1/1995 0.3
8/18/1995 0.14 11/30/1995 0.29
8/17/1995 0.13 11/29/1995 0.27
8/16/1995 0.13 11/28/1995 0.27
8/15/1995 0.14 11/27/1995 0.28
8/14/1995 0.14 11/24/1995 0.28
8/11/1995 0.14 11/23/1995 0.29
8/10/1995 0.14 11/22/1995 0.27
8/9/1995 0.14 11/21/1995 0.27
8/8/1995 0.14 11/20/1995 0.28
8/7/1995 0.14 11/17/1995 0.28
8/4/1995 0.13 11/16/1995 0.29
8/3/1995 0.13 11/14/1995 0.27
8/2/1995 0.13 11/13/1995 0.27
8/1/1995 0.13 11/10/1995 0.28
7/31/1995 0.13 11/9/1995 0.3
7/28/1995 0.13 11/8/1995 0.3
7/27/1995 0.13 11/7/1995 0.29
7/26/1995 0.13 11/6/1995 0.29
7/25/1995 0.12 11/3/1995 0.29
7/24/1995 0.12 11/1/1995 0.29
7/21/1995 0.13 10/31/1995 0.29
7/20/1995 0.13 10/30/1995 0.29
7/19/1995 0.12 10/27/1995 0.3
7/18/1995 0.12 10/26/1995 0.29
7/17/1995 0.12 10/25/1995 0.31
7/14/1995 0.13 10/24/1995 0.33
7/13/1995 0.13 10/23/1995 0.33
7/12/1995 0.12 10/20/1995 0.34
7/11/1995 0.12 10/19/1995 0.34
7/10/1995 0.12 10/18/1995 0.34
7/7/1995 0.12 10/17/1995 0.34
7/6/1995 0.12 10/16/1995 0.33
7/5/1995 0.12 10/13/1995 0.33
7/4/1995 0.13 10/11/1995 0.34
7/3/1995 0.13 10/10/1995 0.33
6/30/1995 0.13 10/9/1995 0.34
6/29/1995 0.13 10/6/1995 0.34
6/28/1995 0.13 10/5/1995 0.34
6/27/1995 0.13 10/4/1995 0.33
6/26/1995 0.13 10/3/1995 0.34
6/23/1995 0.13 10/2/1995 0.33
6/22/1995 0.13 9/29/1995 0.36
6/21/1995 0.13 9/28/1995 0.35
6/20/1995 0.13 9/27/1995 0.35
6/19/1995 0.13 9/26/1995 0.35
6/16/1995 0.13 9/25/1995 0.36
6/14/1995 0.13 9/22/1995 0.36
6/13/1995 0.13 9/21/1995 0.36
6/12/1995 0.13 9/20/1995 0.38
6/9/1995 0.13 9/19/1995 0.38
6/8/1995 0.13 9/18/1995 0.39
6/7/1995 0.13 9/15/1995 0.38
6/6/1995 0.13 9/14/1995 0.38
6/5/1995 0.13 9/13/1995 0.35
6/2/1995 0.12 9/12/1995 0.34
6/1/1995 0.11 9/11/1995 0.34
5/31/1995 0.11 9/8/1995 0.33
5/30/1995 0.11 9/6/1995 0.33
5/29/1995 0.12 9/5/1995 0.34
5/26/1995 0.12 9/4/1995 0.33
5/25/1995 0.12 9/1/1995 0.33
5/24/1995 0.12 8/31/1995 0.32
5/23/1995 0.12 8/30/1995 0.32
5/22/1995 0.12 8/29/1995 0.32
5/19/1995 0.12 8/28/1995 0.34
5/18/1995 0.12 8/25/1995 0.33
5/17/1995 0.12 8/24/1995 0.33
5/16/1995 0.12 8/23/1995 0.33
5/15/1995 0.12 8/22/1995 0.32
5/12/1995 0.12 8/21/1995 0.32
5/11/1995 0.12 8/18/1995 0.31
5/10/1995 0.12 8/17/1995 0.31
5/9/1995 0.12 8/16/1995 0.32
5/8/1995 0.11 8/15/1995 0.31
5/5/1995 0.11 8/14/1995 0.3
5/4/1995 0.11 8/11/1995 0.31
5/3/1995 0.11 8/10/1995 0.33
5/2/1995 0.11 8/9/1995 0.33
4/28/1995 0.11 8/8/1995 0.33
4/27/1995 0.11 8/7/1995 0.34
4/26/1995 0.11 8/4/1995 0.33
4/25/1995 0.11 8/3/1995 0.31
4/24/1995 0.11 8/2/1995 0.3
4/20/1995 0.11 8/1/1995 0.3
4/19/1995 0.11 7/31/1995 0.31
4/18/1995 0.1 7/28/1995 0.31
4/17/1995 0.1 7/27/1995 0.31
4/12/1995 0.1 7/26/1995 0.3
4/11/1995 0.1 7/25/1995 0.31
4/10/1995 0.1 7/24/1995 0.31
4/7/1995 0.1 7/21/1995 0.3
4/6/1995 0.1 7/20/1995 0.31
 4/5/1995 0.1 7/19/1995 0.3
4/4/1995 0.1 7/18/1995 0.31
4/3/1995 0.1 7/17/1995 0.33
3/31/1995 0.1 7/14/1995 0.33
3/30/1995 0.1 7/13/1995 0.32
3/29/1995 0.1 7/12/1995 0.33
3/28/1995 0.11 7/11/1995 0.32
3/27/1995 0.11 7/10/1995 0.32
3/24/1995 0.1 7/7/1995 0.32
3/23/1995 0.1 7/6/1995 0.31
3/22/1995 0.1 7/5/1995 0.29
3/21/1995 0.1 7/4/1995 0.29
3/20/1995 0.1 7/3/1995 0.27
3/17/1995 0.09 6/30/1995 0.27
3/16/1995 0.1 6/29/1995 0.28
3/15/1995 0.09 6/28/1995 0.28
3/14/1995 0.1 6/27/1995 0.28
3/13/1995 0.09 6/26/1995 0.27
3/10/1995 0.09 6/23/1995 0.28
3/9/1995 0.09 6/22/1995 0.28
3/8/1995 0.09 6/21/1995 0.29
3/7/1995 0.1 6/20/1995 0.28
3/6/1995 0.1 6/19/1995 0.28
3/3/1995 0.1 6/16/1995 0.29
3/2/1995 0.1 6/14/1995 0.29
2/24/1995 0.1 6/13/1995 0.3
2/23/1995 0.1 6/12/1995 0.3
2/22/1995 0.09 6/9/1995 0.31
2/21/1995 0.09 6/8/1995 0.32
2/20/1995 0.09 6/7/1995 0.32
2/17/1995 0.09 6/6/1995 0.33
2/16/1995 0.09 6/5/1995 0.35
2/15/1995 0.1 6/2/1995 0.33
2/14/1995 0.1 6/1/1995 0.31
2/13/1995 0.1 5/31/1995 0.3
2/10/1995 0.09 5/30/1995 0.3
2/9/1995 0.09 5/29/1995 0.32
2/8/1995 0.1 5/26/1995 0.33
2/7/1995 0.1 5/25/1995 0.33
2/6/1995 0.1 5/24/1995 0.33
2/3/1995 0.1 5/23/1995 0.33
2/2/1995 0.1 5/22/1995 0.33
2/1/1995 0.1 5/19/1995 0.32
1/31/1995 0.1 5/18/1995 0.32
1/30/1995 0.09 5/17/1995 0.31
 1/27/1995 0.1 5/16/1995 0.29
1/26/1995 0.1 5/15/1995 0.3
1/24/1995 0.09 5/12/1995 0.32
1/23/1995 0.09 5/11/1995 0.31
1/20/1995 0.09 5/10/1995 0.33
1/19/1995 0.1 5/9/1995 0.33
1/18/1995 0.1 5/8/1995 0.32
1/17/1995 0.1 5/5/1995 0.33
1/16/1995 0.1 5/4/1995 0.33
1/13/1995 0.1 5/3/1995 0.32
1/12/1995 0.1 5/2/1995 0.31
1/11/1995 0.09 4/28/1995 0.3
1/10/1995 0.09 4/27/1995 0.3
1/9/1995 0.1 4/26/1995 0.28
1/6/1995 0.1 4/25/1995 0.27
1/5/1995 0.1 4/24/1995 0.25
1/4/1995 0.1 4/20/1995 0.24
1/3/1995 0.1 4/19/1995 0.24
1/2/1995 0.11 4/18/1995 0.23
12/29/1994 0.11 4/17/1995 0.23
12/28/1994 0.11 4/12/1995 0.22
12/27/1994 0.1 4/11/1995 0.21
12/26/1994 0.1 4/10/1995 0.23
12/23/1994 0.1 4/7/1995 0.24
12/22/1994 0.1 4/6/1995 0.24
12/21/1994 0.11 4/5/1995 0.24
12/20/1994 0.11 4/4/1995 0.24
12/19/1994 0.11 4/3/1995 0.21
12/16/1994 0.11 3/31/1995 0.22
12/15/1994 0.11 3/30/1995 0.23
12/14/1994 0.11 3/29/1995 0.24
12/13/1994 0.11 3/28/1995 0.25
12/12/1994 0.11 3/27/1995 0.26
12/9/1994 0.11 3/24/1995 0.26
12/8/1994 0.11 3/23/1995 0.25
12/7/1994 0.11 3/22/1995 0.23
12/6/1994 0.11 3/21/1995 0.24
12/5/1994 0.11 3/20/1995 0.23
12/2/1994 0.11 3/17/1995 0.25
12/1/1994 0.11 3/16/1995 0.26
11/30/1994 0.11 3/15/1995 0.24
11/29/1994 0.11 3/14/1995 0.24
11/28/1994 0.11 3/13/1995 0.21
11/25/1994 0.11 3/10/1995 0.22
11/24/1994 0.12 3/9/1995 0.18
11/23/1994 0.12 3/8/1995 0.2
11/22/1994 0.12 3/7/1995 0.22
11/21/1994 0.12 3/6/1995 0.26
11/18/1994 0.12 3/3/1995 0.28
11/17/1994 0.12 3/2/1995 0.28
11/16/1994 0.12 2/24/1995 0.3
11/14/1994 0.12 2/23/1995 0.31
11/11/1994 0.12 2/22/1995 0.27
11/10/1994 0.12 2/21/1995 0.26
11/9/1994 0.12 2/20/1995 0.29
11/8/1994 0.12 2/17/1995 0.29
11/7/1994 0.12 2/16/1995 0.28
11/4/1994 0.12 2/15/1995 0.29
11/3/1994 0.12 2/14/1995 0.3
11/1/1994 0.12 2/13/1995 0.31
10/31/1994 0.12 2/10/1995 0.3
10/28/1994 0.12 2/9/1995 0.3
10/27/1994 0.12 2/8/1995 0.32
10/26/1994 0.12 2/7/1995 0.32
10/25/1994 0.11 2/6/1995 0.33
10/24/1994 0.11 2/3/1995 0.34
10/21/1994 0.12 2/2/1995 0.33
10/20/1994 0.12 2/1/1995 0.33
10/19/1994 0.12 1/31/1995 0.32
10/18/1994 0.12 1/30/1995 0.3
10/17/1994 0.12 1/27/1995 0.32
10/14/1994 0.13 1/26/1995 0.33
10/13/1994 0.14 1/24/1995 0.31
10/11/1994 0.13 1/23/1995 0.3
10/10/1994 0.13 1/20/1995 0.32
10/7/1994 0.14 1/19/1995 0.31
10/6/1994 0.14 1/18/1995 0.34
10/5/1994 0.13 1/17/1995 0.35
10/4/1994 0.14 1/16/1995 0.34
9/30/1994 0.13 1/13/1995 0.35
9/29/1994 0.12 1/12/1995 0.31
9/28/1994 0.12 1/11/1995 0.28
9/27/1994 0.12 1/10/1995 0.27
9/26/1994 0.12 1/9/1995 0.3
9/23/1994 0.12 1/6/1995 0.31
9/22/1994 0.12 1/5/1995 0.34
9/21/1994 0.12 1/4/1995 0.33
9/20/1994 0.12 1/3/1995 0.35
9/19/1994 0.12 1/2/1995 0.37
9/16/1994 0.12 12/29/1994 0.38
9/15/1994 0.12 12/28/1994 0.36
9/14/1994 0.12 12/27/1994 0.36
9/13/1994 0.12 12/26/1994 0.37
9/12/1994 0.12 12/23/1994 0.39
9/9/1994 0.12 12/22/1994 0.37
9/8/1994 0.12 12/21/1994 0.41
9/6/1994 0.11 12/20/1994 0.45
9/5/1994 0.1 12/19/1994 0.46
9/2/1994 0.12 12/16/1994 0.44
9/1/1994 0.12 12/15/1994 0.44
8/31/1994 0.12 12/14/1994 0.44
8/30/1994 0.12 12/13/1994 0.42
8/29/1994 0.13 12/12/1994 0.42
8/26/1994 0.13 12/9/1994 0.42
8/25/1994 0.13 12/8/1994 0.43
8/24/1994 0.13 12/7/1994 0.41
8/23/1994 0.14 12/6/1994 0.42
8/22/1994 0.14 12/5/1994 0.43
8/19/1994 0.13 12/2/1994 0.42
8/18/1994 0.12 12/1/1994 0.42
8/17/1994 0.11 11/30/1994 0.43
8/16/1994 0.11 11/29/1994 0.44
8/15/1994 0.11 11/28/1994 0.41
8/12/1994 0.11 11/25/1994 0.41
8/11/1994 0.1 11/24/1994 0.43
8/10/1994 0.1 11/23/1994 0.41
8/9/1994 0.1 11/22/1994 0.41
8/8/1994 0.1 11/21/1994 0.41
8/5/1994 0.1 11/18/1994 0.44
8/4/1994 0.1 11/17/1994 0.45
8/3/1994 0.1 11/16/1994 0.45
8/2/1994 0.09 11/14/1994 0.45
8/1/1994 0.09 11/11/1994 0.47
7/29/1994 0.09 11/10/1994 0.48
7/28/1994 0.09 11/9/1994 0.46
7/27/1994 0.09 11/8/1994 0.46
7/26/1994 0.09 11/7/1994 0.45
7/25/1994 0.09 11/4/1994 0.43
7/22/1994 0.09 11/3/1994 0.42
7/21/1994 0.09 11/1/1994 0.44
7/20/1994 0.09 10/31/1994 0.46
7/19/1994 0.09 10/28/1994 0.48
7/18/1994 0.09 10/27/1994 0.45
7/15/1994 0.09 10/26/1994 0.46
7/14/1994 0.09 10/25/1994 0.45
7/13/1994 0.09 10/24/1994 0.41
7/12/1994 0.09 10/21/1994 0.44
7/11/1994 0.09 10/20/1994 0.46
7/8/1994 0.09 10/19/1994 0.47
7/7/1994 0.09 10/18/1994 0.49
7/6/1994 0.09 10/17/1994 0.47
7/5/1994 0.08 10/14/1994 0.47
7/4/1994 0.08 10/13/1994 0.48
10/11/1994 0.49
10/10/1994 0.51
10/7/1994 0.5
10/6/1994 0.5
10/5/1994 0.53
10/4/1994 0.56
9/30/1994 0.6
9/29/1994 0.59
9/28/1994 0.55
9/27/1994 0.54
9/26/1994 0.55
9/23/1994 0.58
9/22/1994 0.59
9/21/1994 0.6
9/20/1994 0.59
9/19/1994 0.61
9/16/1994 0.62
9/15/1994 0.6
9/14/1994 0.62
9/13/1994 0.62
9/12/1994 0.62
9/9/1994 0.59
9/8/1994 0.57
9/6/1994 0.53
9/5/1994 0.52
9/2/1994 0.58
9/1/1994 0.59
8/31/1994 0.55
8/30/1994 0.54
8/29/1994 0.53
8/26/1994 0.5
8/25/1994 0.53
8/24/1994 0.5
8/23/1994 0.52
8/22/1994 0.54
8/19/1994 0.51
8/18/1994 0.5
8/17/1994 0.5
8/16/1994 0.45
8/15/1994 0.45
8/12/1994 0.44
8/11/1994 0.43
8/10/1994 0.43
8/9/1994 0.43
8/8/1994 0.45
8/5/1994 0.44
8/4/1994 0.43
8/3/1994 0.44
8/2/1994 0.45
8/1/1994 0.42
7/29/1994 0.44
7/28/1994 0.44
7/27/1994 0.43
7/26/1994 0.43
7/25/1994 0.41
7/22/1994 0.41
7/21/1994 0.41
7/20/1994 0.41
7/19/1994 0.4
7/18/1994 0.42
7/15/1994 0.44
7/14/1994 0.43
7/13/1994 0.4
7/12/1994 0.41
7/11/1994 0.43
7/8/1994 0.43
7/7/1994 0.41
7/6/1994 0.39
7/5/1994 0.35
7/4/1994 0.34