UNDERLYI PREV.

INDICATIV
SYMBOL NG ASSET OPEN HIGH LOW CLOSE LTP E CLOSE CHNG %CHNG

SBINEQWETFNifty50 Equal Weight

29.88 30.94 29.4 29.46 30.94 - 1.48 5.02
MONQ50 Nasdaq Q-50 Total 83.99
Return Index
86.89 83.21 83.24 86.65 - 3.41 4.1
MAHKTECHHang Seng TECH18.88 Total Return19.4Index 18.56 18.51 19.15 - 0.64 3.46
MOMENTUM Aditya Birla Sun 33.99
Life Nifty 20035.35
Momentum 33.430 ETF 34 34.7 - 0.7 2.06
HNGSNGBEESHang Seng Index346.1 353.06 346.1 346.33 352 - 5.67 1.64
MON100 Nasdaq100 212 212.07 208.9 208.9 212.07 - 3.17 1.52
BANKIETF Nifty Bank 52.99 52.99 52.03 52.22 52.99 - 0.77 1.47
MIDCAPIETFNifty Midcap 150 21.68 21.98 21.52 21.68 21.98 - 0.3 1.38
MOQUALITY Motilal Oswal S&P
190.75BSE Quality
190.75 ETF 186.93 186.97 189.5 - 2.53 1.35
NIF100BEESNifty 100 TRI 263.54 263.54 257.29 258.57 262 - 3.43 1.33
HDFCVALUEHDFC NIFTY50 140.15
Value 20 ETF 142 139.6 140.14 142 - 1.86 1.33
MNC Kotak Nifty MNC28.49
ETF 28.84 28.23 28.48 28.84 - 0.36 1.26
MAFANG NYSE FANG+ Total 134.21
Return 134.24
Index 134.21 132.57 134.24 - 1.67 1.26
BBNPNBETFBaroda BNP Paribas 49.9NIFTY Bank
51.45ETF 49.9 50.88 51.45 - 0.57 1.12
MASPTOP50 S&P 500 Top 5057.16
Total Return 57.72
Index 56.78 57.16 57.72 - 0.56 0.98
SENSEXIETFSENSEX 890.55 898.9 885.13 887.32 895.75 - 8.43 0.95
ABSLPSE Aditya Birla Sun Life 9.9Nifty PSE9.93
ETF 9.7 9.74 9.82 - 0.08 0.82
AUTOBEES Nifty Auto TRI 231.46 233.07 230 230.71 232.59 - 1.88 0.81
GSEC5IETF Nifty 5 yr Benchmark
58.48 G-Sec Index
59.2 58.47 58.73 59.2 - 0.47 0.8
OILIETF Nifty Oil & Gas Index
10.9 10.9 10.75 10.76 10.84 - 0.08 0.74
AXISBPSETFNifty AAA Bond 12.28
Plus SDL Apr 12.28
2026 50:5012.15
Index 12.16 12.25 - 0.09 0.74
QUAL30IETFICICI Prudential 21.23
Nifty 200 Quality
21.26 30 ETF21.08 21.02 21.17 - 0.15 0.71
FINIETF ICICI Prudential Nifty
26Financial26 Services Ex-Bank
25.5 ETF
25.74 25.92 - 0.18 0.7
MODEFENCE Nifty India Defence
73.19Total Return
73.2Index71.21 71.81 72.3 - 0.49 0.68
BANKNIFTY1Nifty Bank 528.77 531.99 526 528.39 531.99 - 3.6 0.68
HDFCPVTBANHDFC NIFTY Private
25.06Bank ETF 25.33 25.05 25.06 25.22 - 0.16 0.64
MOM50 Nifty 50 244.43 246 242.81 244.44 246 - 1.56 0.64
AXISCETF NIFTY India Consumption
115.1 Index
116.69 115.1 114.97 115.69 - 0.72 0.63
INFRABEESNifty Infra 884.46 887 876.21 881.5 887 - 5.5 0.62
NPBET Nifty Private Bank
258.28
Index 258.28 253.68 254.39 255.89 - 1.5 0.59
UTINEXT50Nifty Next 50 73.68 73.97 73 73.27 73.7 - 0.43 0.59
GROWWDEFNCNifty India Defence67 Index- Total 67Return64.45
Index 65.76 66.15 - 0.39 0.59
CONSUMBEESNifty India Consumption
124.98 TRI 125.63 124.07 124.57 125.29 - 0.72 0.58
FMCGIETF Nifty FMCG Index 59.21 59.54 58.87 59.02 59.35 - 0.33 0.56
AUTOIETF Nifty Auto Index23.12 23.32 23.01 23.09 23.22 - 0.13 0.56
NEXT50IETFNifty Next 50 72.19 72.2 71.47 71.79 72.19 - 0.4 0.56
EVINDIA Nifty EV and New Age 30 Automotive 30 Total29.3
Return Index
29.5 29.65 - 0.15 0.51
MIDQ50ADD Nifty Midcap 150
248.79
Quality 50 Index
250 246.05 248.79 250 - 1.21 0.49
COMMOIETF ICICI Prudential 83.26
Nifty Commodities
83.65 ETF 82.7 83.26 83.65 - 0.39 0.47
HEALTHY Nifty Healthcare14.76
TRI 14.94 14.52 14.76 14.83 - 0.07 0.47
AXSENSEX AXIS S&P BSE SENSEX
79.66 ETF 80.43 79.51 79.65 80 - 0.35 0.44
HDFCNEXT50HDFC NIFTY NEXT 69.98
50 ETF 70.08 69.1 69.68 69.99 - 0.31 0.44
HEALTHADDDSP Nifty Healthcare
145.1ETF 145.96 142.63 145.34 145.96 - 0.62 0.43
HDFCPSUBKHDFC NIFTY PSU67.97BANK ETF 67.97 66.3 66.94 67.21 - 0.27 0.4
NV20IETF Nifty50 Value 20 15.6 15.6 15.03 15.19 15.25 - 0.06 0.39
CONSUMIETFNifty India Consumption
115.5 Index116.51 115.3 115.56 116 - 0.44 0.38
MID150CASEZerodha Nifty Midcap
10.52 150 ETF
10.52 10.3 10.41 10.45 - 0.04 0.38
GROWWEVNifty EV and New 29.75
Age Automotive
29.97 Index 29.36 29.54 29.65 - 0.11 0.37
NIF5GETF UTI Nifty 5 yr Benchmark
59.03 G-Sec
59.26ETF 59.02 59.04 59.26 - 0.22 0.37
MOLOWVOL Nifty Midcap 100 35.44
TRI 36.55 35.44 36.17 36.3 - 0.13 0.36
PVTBANIETFNifty Private Bank
24.93
Index 24.98 24.82 24.87 24.96 - 0.09 0.36
MOMOMENTUMNifty 200 Momentum
68.75 30 Total
68.75Return 66.43
Index 67.53 67.75 - 0.22 0.33
EQUAL50ADDNIFTY 50 Equal Weight
303.3 Index304.41 300.71 303.3 304.28 - 0.98 0.32
TOP10ADDNifty Top 10 Equal 93.74
Weight Index
94.16 93.18 93.73 94 - 0.27 0.29
NIFTYQLITYAditya Birla Sun 22.39
Life Nifty 200
22.39
Quality 30
21.24
ETF 21.33 21.39 - 0.06 0.28
MOMENTUM50Nifty 500 Momentum
58.33 50 Total
59.54Return 57.88
Index 58.33 58.49 - 0.16 0.27
EBANKNIFTYEdelweiss Nifty Bank
51.3ETF 51.44 50.98 51.31 51.44 - 0.13 0.25
HDFCGROWTHHDFC NIFTY Growth
121.07Sectors
122.55
15 ETF 121.01 121.07 121.35 - 0.28 0.23
SMALLCAP Mirae Asset Nifty 50.98
Smallcap 50.98
250 Momentum50.16 Quality
50.45
100 ETF 50.56 - 0.11 0.22
LTGILTBEESNIFTY 8-13 yr G-Sec
27.16Index 27.21 27.11 27.14 27.2 - 0.06 0.22
ALPL30IETFNifty Alpha Low-Volatility
28.16 30
28.29
Index 28.07 28.16 28.21 - 0.05 0.18
MOM100 Nifty Midcap 100 61.44 61.57 60.83 61.18 61.29 - 0.11 0.18
SETFNIF50 Nifty 50 251.49 252.25 250.56 250.8 251.24 - 0.44 0.18
NETF Tata Nifty 50 Exchange
252.02 Traded
255.31Fund 252.01 253.73 254.15 - 0.42 0.17
INFRAIETF ICICI Prudential 87.17
Nifty Infrastructure
87.84 ETF 86.9 87.17 87.3 - 0.13 0.15
BANKBETF Bajaj Finserv Nifty51.7
Bank ETF51.72 51.38 51.64 51.72 - 0.08 0.15
GSEC10IETFICICI Prudential243.86
Nifty 10 yr243.86
Benchmark 240.47
G-Sec ETF 243.5 243.84 - 0.34 0.14
HDFCNIFTYNifty 50 263.02 264.21 262.06 262.85 263.23 - 0.38 0.14
LOWVOLIETFNifty 100 Low Volatility
21.09 30 Index
21.09 20.71 20.92 20.95 - 0.03 0.14
HDFCMID150HDFC NIFTY Midcap21.39150 ETF21.39 21.13 21.18 21.21 - 0.03 0.14
SILVER Physical price of88.65
Silver 88.99 88.51 88.65 88.77 - 0.12 0.14
SDL26BEESNifty SDL Apr 2026
126.49
Top 20126.77
Equal Weight126Index 126.06 126.24 - 0.18 0.14
EBBETF0430Nifty BHARAT1,393.90
Bond 1,443.91 1,393.90 1,437.02 1,439.05 - 2.03 0.14
SILVER1 Kotak Silver ETF86.51 86.6 86.1 86.38 86.49 - 0.11 0.13
MOHEALTHMotilal Oswal S&P 44.51
BSE Healthcare
45.23 ETF44.26 44.51 44.57 - 0.06 0.13
BBNPPGOLD Baroda BNP Paribas
74.75Gold ETF74.9 74.4 74.75 74.85 - 0.1 0.13
SETFNN50 Nifty Next 50 727.99 732.7 725.01 728.53 729.3 - 0.77 0.11
GILT5YBEESNifty 5 yr Benchmark
59.21 G-Sec59.21
Index 58.62 58.71 58.77 - 0.06 0.1
EBBETF0433BHARAT Bond 1,178.46
ETF-April 1,184.95
2033 1,178.46 1,178.52 1,179.70 - 1.18 0.1
TOP100CASEZerodha Nifty 10010.14
ETF 10.22 10.14 10.18 10.19 - 0.01 0.1
SHARIABEESShariah 531.14 537.62 530.32 532.55 533.03 - 0.48 0.09
EMULTIMQNifty500 Multicap 46.18
Momentum 46.83Quality45.66
50 Total Return
45.93Index 45.97 - 0.04 0.09
NIFTY50ADDNifty 50 Index 244.98 246.15 244.51 244.98 245.21 - 0.23 0.09
SETFNIFBK Nifty Bank 523.01 523.01 521.2 522.54 522.94 - 0.4 0.08
MIDSMALLMirae Asset Nifty 52.26
MidSmallcap400
52.26 Momentum
51.62 Quality
51.81 100 ETF
51.85 - 0.04 0.08
ALPHAETF Mirae Asset Nifty26.4
200 Alpha26.44
30 ETF 26.15 26.29 26.31 - 0.02 0.08
VAL30IETF Nifty200 Value 3012.65
Index 12.7 12.53 12.62 12.63 - 0.01 0.08
BSLNIFTY Nifty 50 27.39 27.45 27.16 27.3 27.32 - 0.02 0.07
SBISILVER SBI SILVER ETF 87.07 87.56 87.07 87.22 87.28 - 0.06 0.07
HDFCSENSEXSENSEX 87.61 87.99 87.5 87.62 87.68 - 0.06 0.07
AXISBNKETFNifty Bank 523.79 524.68 521.91 524.01 524.34 - 0.33 0.06
AXISILVER Axis Silver ETF 88.5 88.88 88.31 88.5 88.55 - 0.05 0.06
MOSMALL250Motilal Oswal Nifty
18.05Smallcap18.51
250 ETF 17.55 17.65 17.66 - 0.01 0.06
GROWWLIQIDNifty 1D Rate Index
101.1 101.98 101.1 101.61 101.67 - 0.06 0.06
LIQUIDCASEZerodha Nifty 1D106.09
Rate Liquid
106.98
ETF 106.09 106.05 106.11 - 0.06 0.06
MOM30IETF ICICI Prudential Nifty
34.4200 Momentum
34.4 33.78
30 ETF 33.92 33.94 - 0.02 0.06
MOVALUE Motilal Oswal S&P 98.87
BSE Enhanced
98.88 Value97.01
ETF 97.55 97.6 - 0.05 0.05
LIQUIDPLUSNifty 1D Rate1,008.70
Index 1,008.72 1,008.70 1,008.35 1,008.72 - 0.37 0.04
LIQUIDADDDSP S&P BSE1,048.20
Liquid Rate1,048.23
ETF 1,048.20 1,047.85 1,048.22 - 0.37 0.04
LIQUID1 Kotak Nifty 1D 1,026.02
Rate Liquid1,026.02
ETF 1,026.00 1,025.63 1,026.01 - 0.38 0.04
SETF10GILTNifty 10 yr Benchmark
242.29 G-Sec 242.38
Index 241.66 242.29 242.36 - 0.07 0.03
LIQUIDBETFBajaj Finserv 1,007.14
Nifty 1D Rate 1,007.17
Liquid ETF1,007.14 1,006.85 1,007.15 - 0.3 0.03
SILVERETF UTI Silver Exchange
86.69 Traded86.81
Fund (UTI Silver
86.02ETF) 86.47 86.5 - 0.03 0.03
LIQUIDSHRISHRIRAM NIFTY 1,029.55
1D RATE1,029.56
LIQUID ETF 1,029.55 1,029.22 1,029.56 - 0.34 0.03
IDFNIFTYETNifty 50 254.88 259.7 254.88 258.14 258.2 - 0.06 0.02
SILVRETF Mirae Asset Silver 87.68
ETF 87.68 86.42 86.99 87 - 0.01 0.01
HDFCLIQUIDHDFC Nifty 1D 999.99
Rate Liquid1,000.01
ETF 999.99 1,000.01 1,000.00 - -0.01 -
ABSLLIQUIDAditya Birla Sun999.99
Life CRISIL
1,000.01
Overnight999.99
Fund AI ETF
1,000.01 1,000.00 - -0.01 -
LIQUIDETF Nifty1D rate index
999.99 1,000.01 999.99 1,000.00 999.99 - -0.01 -
EBBETF0425Nifty BHARAT1,262.01
Bond 1,264.90 1,262.00 1,262.15 1,262.10 - -0.05 -
TATAGOLDTata Gold Exchange 7.7
Traded Fund7.7 7.44 7.49 7.49 - - -
LIQUIDSBI SBI NIFTY 1D1,000.01
Rate ETF 1,000.01 999.99 999.99 1,000.01 - 0.02 -
GSEC10YEARMirae Asset Nifty 27.46
8-13 yr G-Sec
27.46ETF 27.45 27.45 27.45 - - -
LIQUID Mirae Asset Nifty
999.99
1D Rate1,000.00
Liquid ETF 999.99 999.99 999.99 - - -
HDFCSML250HDFC NIFTY Smallcap 179 250 ETF179 176.02 177.3 177.3 - - -
HDFCNIF100HDFC NIFTY 10025.29ETF 25.29 23.85 25.13 25.13 - - -
ABSLBANETFNifty Bank 52.45 52.45 51.49 52 52 - - -
LIQUIDBEESGovernment Securities997 1,000.01 997 1,000.00 1,000.00 - - -
MIDSELIETFS&P BSE Midcap18.57 Select Index
18.57 18.23 18.37 18.37 - - -
TATSILV Tata Silver Exchange 8.67Traded 8.72
Fund 8.64 8.66 8.66 - - -
SILVERADDDSP Silver ETF 85.51 86.04 85.41 85.7 85.7 - - -
PVTBANKADDDSP Nifty Private 25.6
Bank ETF 25.6 24.89 25.08 25.08 - - -
ITETFADD DSP Nifty IT ETF 44.2 45.22 44.2 44.84 44.84 - - -
GSEC10ABSLCRISIL 10 Year
- Gilt ETF- - 103.55 103.55 - - -
IT NIFTY IT Index 47.37 47.37 46.56 46.83 46.83 - - -
MONIFTY500Motilal Oswal Nifty
22.88500 ETF22.88 22.51 22.7 22.7 - - -
LIQUIDIETFS&P BSE Liquid1,000.00
Rate Index1,000.01 999.99 999.99 999.99 - - -
DIVOPPBEESNifty Dividend Opportunities
81.46 50
82TRI 81.21 81.46 81.45 - -0.01 -0.01
SENSEXETFMirae Asset S&P79.69 BSE Sensex79.98
ETF 79.37 79.57 79.56 - -0.01 -0.01
MAKEINDIANifty India Manufacturing
139.8 141.27
Total Return Index
138 139.8 139.79 - -0.01 -0.01
JUNIORBEESNifty Next 50 713.7 739.99 713.7 735.77 735.7 - -0.07 -0.01
NIFTYBEES Nifty 50 264.62 266.88 264.62 265.66 265.62 - -0.04 -0.02
MID150BEESNifty Midcap 150218.99
TRI 218.99 215.41 216.76 216.72 - -0.04 -0.02
MOGSEC Nifty 5 yr Benchmark 59.12 G-Sec59.12
Index 57.89 58.14 58.12 - -0.02 -0.03
NIF10GETF UTI Nifty 10 yr Benchmark
24.41 G-Sec
24.5 ETF 24.41 24.42 24.41 - -0.01 -0.04
LICNETFGSCGSEC10 NSE Index 26.84 26.85 26.66 26.67 26.66 - -0.01 -0.04
ICICIB22 S&P BSE BHARAT 109.2
22 index109.72 108.16 108.61 108.57 - -0.04 -0.04
NIFTYIETF Nifty 50 264.99 265.4 263.09 264.27 264.1 - -0.17 -0.06
UTIBANKETF Nifty Bank 52.98 52.98 52.27 52.52 52.49 - -0.03 -0.06
NEXT50 Nifty Next 50 705.89 705.89 698.42 701.67 701.15 - -0.52 -0.07
NIF100IETFNifty 100 27.3 27.3 27.11 27.2 27.18 - -0.02 -0.07
PSUBANK Nifty PSU Bank658.02 670 655.05 663.65 663.2 - -0.45 -0.07
NV20 Nifty50 Value 20155.6 156.29 154.52 155.65 155.53 - -0.12 -0.08
NIFTY1 Nifty 50 259.11 260 258.07 259.12 258.9 - -0.22 -0.08
BANKBEES Nifty Bank 527.46 528.84 525.6 527.62 527.2 - -0.42 -0.08
SBIETFCONNifty India Consumption
116.96 Index116.96 114.53 115.39 115.3 - -0.09 -0.08
AXISNIFTY Nifty 50 257.32 259.14 257.32 258.22 258 - -0.22 -0.09
NIFTYBETF Bajaj Finserv Nifty
239.7
50 ETF 240.69 238.85 239.35 239.1 - -0.25 -0.1
UTINIFTETFNifty 50 260 260 257.65 258.79 258.52 - -0.27 -0.1
NIFITETF UTI Nifty IT ETF444.17 449.56 441.73 443.69 443.23 - -0.46 -0.1
BBETF0432Nifty BHARAT1,211.00
Bond Index 1,212.00
- April 2032
1,211.00 1,212.40 1,211.04 - -1.36 -0.11
ESILVER Edelweiss Silver ETF 89.4 89.8 88.71 89.4 89.3 - -0.1 -0.11
BSE500IETFS&P BSE 500 index 37.98 37.98 37.49 37.65 37.6 - -0.05 -0.13
MULTICAP Nifty500 Multicap15.8 50:25:2515.88
Index 15.75 15.79 15.77 - -0.02 -0.13
GOLDETFADD DSP Gold ETF 74.89 74.98 74.32 74.99 74.89 - -0.1 -0.13
GROWWGOLD Commodity 76.74 76.74 74.96 75.8 75.7 - -0.1 -0.13
CPSEETF CPSE ETF 85.87 86.54 85.41 85.81 85.7 - -0.11 -0.13
HDFCNIFBAN Nifty Bank 52.4 52.42 52.05 52.28 52.21 - -0.07 -0.13
EGOLD Edelweiss Gold ETF76 77.3 76 77.4 77.3 - -0.1 -0.13
NIFTYETF Nifty 50 256.68 256.68 251.01 253.69 253.36 - -0.33 -0.13
SILVERIETF Domestic Price of88.73
Silver 88.9 88.31 88.62 88.5 - -0.12 -0.14
SBIETFIT Nifty IT Index 473.99 474.32 466.83 469.99 469.3 - -0.69 -0.15
PHARMABEES Nifty Pharma TRI23.09 23.1 22.9 22.97 22.93 - -0.04 -0.17
GOLDETF Mirae Asset Gold 75.02
ETF 75.02 74.65 74.94 74.81 - -0.13 -0.17
LICMFGOLDGold 6,916.70 6,924.95 6,885.00 6,916.70 6,905.00 - -11.7 -0.17
BANKETF Mirae Asset Nifty 517.14
Bank ETF517.23 515.89 517.93 517 - -0.93 -0.18
PSUBANKADD DSP Nifty PSU Bank
66.68ETF 66.87 66.05 66.67 66.55 - -0.12 -0.18
HDFCMOMENT HDFC NIFTY200 33.51
Momentum33.83 30 ETF 33.4 33.51 33.45 - -0.06 -0.18
ITBEES Nifty IT TRI 47.7 47.7 46.79 47.01 46.92 - -0.09 -0.19
SILVERBEESDomestic price of85.8
Silver- based
86.09
on LBMA 85.22
Silver daily
85.49
spot fixing
85.33
price- -0.16 -0.19
EBBETF0431 Nifty BHARAT1,284.18
Bond 1,289.94 1,284.17 1,288.19 1,285.76 - -2.43 -0.19
ITETF Mirae Asset Nifty45.7
IT ETF 45.7 44.6 44.78 44.69 - -0.09 -0.2
LICNFNHGPNifty 100 264.83 270 264.6 266.07 265.5 - -0.57 -0.21
BFSI Nifty Financial Services
24.5 Index24.9 24.27 24.33 24.28 - -0.05 -0.21
LICNETFN50Nifty 50 262.07 263.13 261.1 262.08 261.5 - -0.58 -0.22
SBIETFPB Nifty Private Bank251.25
Index 252.52 251.05 252.22 251.64 - -0.58 -0.23
QNIFTY Nifty 50 2,569.99 2,578.00 2,550.47 2,568.01 2,562.00 - -6.01 -0.23
LOWVOL Mirae Asset Nifty 194.35
100 Low195.37
Volatility 30
194.28
ETF 194.75 194.28 - -0.47 -0.24
PSUBNKIETFICICI Prudential 67.05
Nifty PSU Bank
67.31
ETF 66.5 67.06 66.9 - -0.16 -0.24
ITIETF Nifty IT Index 47.82 47.82 46.86 47.12 47 - -0.12 -0.25
HDFCSILVERHDFC Silver ETF 85.73 86.01 85.12 85.61 85.38 - -0.23 -0.27
MIDCAPETFMirae Asset Mutual 21.5Fund - 21.51
Mirae Asset21.27
Nifty Midcap
21.42150 ETF21.36 - -0.06 -0.28
BANKETFADD DSP Nifty Bank ETF
52.07 52.11 51.81 52.03 51.88 - -0.15 -0.29
ALPHA NIFTY Alpha 50 Index
54.58 54.58 53.9 54.29 54.13 - -0.16 -0.29
HDFCQUALHDFC NIFTY100 59.26Quality 30 ETF
59.26 56.47 56.79 56.61 - -0.18 -0.32
LICNMID100LIC MF Nifty Midcap
59.01100 ETF59.98 58.96 59.15 58.96 - -0.19 -0.32
BSLSENETFGBSE SENSEX Index 77.69 78.18 77.34 77.68 77.43 - -0.25 -0.32
UTISENSETFSENSEX 855.95 858.82 851.01 857.35 854.61 - -2.74 -0.32
GOLDCASE Zerodha Gold ETF 12.21 12.21 12.07 12.14 12.1 - -0.04 -0.33
NIFMID150UTI Nifty Midcap 212.01
150 Exchange
212.68Traded Fund
211 (ETF)212.02 211.31 - -0.71 -0.33
METALIETFNifty Metal Index9.09 9.09 8.8 8.9 8.87 - -0.03 -0.34
BSLGOLDETFGold 67.63 67.63 67.12 67.63 67.4 - -0.23 -0.34
TNIDETF Nifty India Digital98.51
Index 100.47 98.51 99.48 99.13 - -0.35 -0.35
PSUBNKBEESNifty PSU Bank 74.24 74.24 73.06 73.84 73.58 - -0.26 -0.35
ESG NIFTY100 ESG SECTOR
40.33 LEADERS
40.33 39.98 40.14 40 - -0.14 -0.35
AXISGOLD Gold 66.15 66.15 63.97 64.24 64 - -0.24 -0.37
CONS Kotak Nifty India
112.37
Consumption
115.5ETF 112.37 114.66 114.22 - -0.44 -0.38
HDFCNIFIT HDFC NIFTY IT ETF45.16 45.68 44.94 45.16 44.99 - -0.17 -0.38
QGOLDHALF Gold 63.73 63.79 63.18 63.73 63.48 - -0.25 -0.39
TECH Nifty IT TRI Index45.9 46.41 45.68 45.9 45.72 - -0.18 -0.39
NV20BEES Nifty50 Value20 158.95
TRI 158.95 153.6 156.29 155.65 - -0.64 -0.41
GOLDIETF Gold 67.9 67.9 65.57 65.93 65.65 - -0.28 -0.42
HDFCBSE500HDFC S&P BSE 500 36.25ETF 36.3 35.7 36.07 35.92 - -0.15 -0.42
AXISHCETF Nifty Healthcare146.79
Index 147.4 145.61 146.8 146.15 - -0.65 -0.44
ABGSEC Aditya Birla Sun104.05
Life CRISIL104.39
Broad Based
103.98
Gilt ETF 104.46 103.99 - -0.47 -0.45
GOLDSHAREGold 64.6 64.6 64.05 64.6 64.3 - -0.3 -0.46
GOLDBEES Gold 62.8 64.74 62.8 63.97 63.67 - -0.3 -0.47
MOREALTYMotilal Oswal Nifty
107.57Realty108.65
ETF 106.57 107.57 107.05 - -0.52 -0.48
SBIETFQLTYNifty 200 Quality
222.71
30 Index 223.8 221.58 222.7 221.58 - -1.12 -0.5
SENSEXADDDSP S&P BSE Sensex79.67ETF 80.07 79.18 79.66 79.26 - -0.4 -0.5
BANKPSU Nifty PSU Bank Total
66.47Return66.65
Index 65.95 66.5 66.16 - -0.34 -0.51
SETFGOLD Gold 63.95 65.88 63.95 65.93 65.59 - -0.34 -0.52
HDFCGOLDGold 65.91 65.92 65.53 65.91 65.56 - -0.35 -0.53
MIDCAP Nifty Midcap 50 163.98
Index 163.99 160.81 162.64 161.75 - -0.89 -0.55
LOWVOL1 Kotak Nifty 100 19.85
Low Vol 3020.25
ETF 19.7 19.85 19.74 - -0.11 -0.55
AXISTECETFNIFTY IT Index 469 471.17 463.81 466.4 463.81 - -2.59 -0.56
GOLD1 Gold 64.39 64.39 64.03 64.45 64.08 - -0.37 -0.57
HDFCLOWVOLHDFC NIFTY100 19.64
Low Volatility
19.99
30 ETF 19.37 19.61 19.49 - -0.12 -0.61
METAL Nifty Metal Total 8.89
Return Index8.9 8.79 8.89 8.83 - -0.06 -0.67
IVZINNIFTYNifty 50 2,684.99 2,684.99 2,665.05 2,685.04 2,665.05 - -19.99 -0.74
IVZINGOLDGold 6,680.00 6,703.00 6,655.15 6,729.05 6,679.00 - -50.05 -0.74
UTISXN50 BSE Sensex Next86.9850 87.29 85.5 86.83 85.87 - -0.96 -1.11
LICNETFSENSENSEX 915.01 954.39 894.08 930.76 919.96 - -10.8 -1.16
ABSLNN50ETNifty Next 50 71.99 71.99 70.52 71.55 70.7 - -0.85 -1.19
HEALTHIETFNifty Healthcare147.09
Index 148.35 145.03 147.09 145.03 - -2.06 -1.4
 30D 365 D %
VOLUME VALUE NAV 52W H 52W L %CHNG 365 D CHNG 30 D
(₹ Crores)
7,820 0.02 29.43 34.57 29 -1.11 - - ########
2,77,493 2.38 73.33 92.65 52 17.19 22-Dec-23 46.99 ########
15,64,457 2.97 16.29 24 11.65 3.23 22-Dec-23 36.71 ########
1,19,306 0.4 33.65 39.57 27.03 0.68 22-Dec-23 25.18 ########
1,37,168 4.82 311.06 421.38 205 7.5 22-Dec-23 41.22 ########
4,84,792 10.28 178.75 218.74 132.22 21.16 22-Dec-23 54.41 ########
1,74,479 0.91 52.18 56.45 44.88 0.31 22-Dec-23 8.97 ########
3,92,007 0.85 21.62 23.7 17.07 3.34 22-Dec-23 -87.3 ########
932 0.02 186.49 222.7 154.33 -0.62 22-Dec-23 20.49 ########
22,310 0.58 258.08 289.98 220 -0.17 22-Dec-23 15.01 ########
3,108 0.04 140.16 155.7 115.98 -1.27 22-Dec-23 20.99 ########
46,892 0.13 28.38 33.48 23.63 -0.11 - - ########
1,00,245 1.35 113.29 139.17 69.32 20.18 22-Dec-23 82.86 ########
420 - 51.27 56.15 49.5 -0.04 - - ########
2,03,106 1.17 48.6 58.74 34.5 6.8 22-Dec-23 63.08 ########
7,821 0.69 885.85 980 720 -0.23 22-Dec-23 11.93 ########
2,15,665 0.21 9.71 11.82 9.26 -1.62 - - ########
68,660 1.59 230.15 285 180.76 -4.21 22-Dec-23 27.64 ########
1,800 0.01 58.8 66 53 1.42 22-Dec-23 8.3 ########
5,45,252 0.59 10.74 14 10.39 0.28 - - ########
26,072 0.03 12.27 14 9.5 -0.33 22-Dec-23 6.85 ########
37,859 0.08 21.1 26.5 18.02 -1.73 22-Dec-23 -88.38 ########
81,805 0.21 25.65 30 21.69 1.42 22-Dec-23 15.79 ########
1,30,997 0.95 71.76 80 64.1 7.9 - - ########
27,665 1.46 527.51 560.97 454.4 0.65 - - ########
73,831 0.19 25.12 28.47 22.59 -0.95 22-Dec-23 -89.88 ########
4,433 0.11 243.79 281 215 0.62 22-Dec-23 13.27 ########
589 0.01 115.02 140 83.01 -0.7 22-Dec-23 22.04 ########
11,119 0.98 879.23 1,044.85 740.89 -0.09 22-Dec-23 19.1 ########
172 - 255.18 299 229.28 -1.51 22-Dec-23 1.7 ########
48,304 0.35 73.18 83 54.81 1.3 22-Dec-23 33.7 ########
1,00,233 0.66 65.52 72 58 8.57 - - ########
49,552 0.62 124.34 148.05 101.09 -0.27 22-Dec-23 22.19 ########
5,10,121 3.03 58.95 71.2 54 -1.47 22-Dec-23 -89.65 ########
6,25,360 1.45 23.03 28.36 18.04 -4.11 22-Dec-23 -87.24 ########
5,21,433 3.74 71.66 81.64 51.51 1.33 22-Dec-23 33.29 ########
5,29,120 1.57 29.44 36 29.3 -2.58 - - ########
1,977 0.05 247.61 269.48 198.95 1.7 - - ########
38,507 0.32 83.02 101.33 75.1 -0.75 22-Dec-23 11.22 ########
1,14,094 0.17 14.79 15.75 10.49 3.29 22-Dec-23 40.71 ########
1,941 0.02 79.97 98 66.4 -1.22 22-Dec-23 11.41 ########
89,144 0.62 69.54 88 52.31 1.4 22-Dec-23 33.59 ########
2,188 0.03 145.11 151.58 114.9 4.02 - - ########
 13,134 0.09 66.78 81.65 62.33 2.62 - - ########
3,64,408 0.55 15.2 17.11 12.32 -1.11 22-Dec-23 -88.03 ########
16,334 0.19 115.49 154 94.5 -0.38 22-Dec-23 17.2 ########
1,12,708 0.12 10.42 12.97 9.11 4.41 - - ########
1,94,756 0.58 29.41 36.06 29.33 -2.83 - - ########
70 - 59.15 66.14 53.2 -0.07 - - ########
2,892 0.01 36.17 41.85 31.41 0.61 22-Dec-23 15.15 ########
3,53,161 0.88 24.91 27.36 22.38 -1.39 22-Dec-23 -89.83 ########
99,077 0.67 67.39 78.5 54.02 -0.06 22-Dec-23 23.89 ########
6,882 0.21 301.9 351.28 263.98 -0.8 - - ########
7,85,003 7.37 93.55 119.7 91 -0.49 - - ########
58,271 0.12 21.29 25.1 17.85 -0.84 22-Dec-23 16.88 ########
5,38,350 3.13 58.3 66 54.71 2.33 - - ########
2,866 0.01 51.28 56.38 49.63 0.14 - - ########
3,060 0.04 121.18 147 105.02 -1.5 22-Dec-23 12.29 ########
9,88,686 4.98 50.33 55.25 39.24 4.3 - - ########
17,75,039 4.82 27.14 27.65 24.55 1.04 22-Dec-23 9.52 ########
7,63,183 2.15 28.14 32.67 23.1 -0.53 22-Dec-23 -87.89 ########
2,24,857 1.38 61.12 66.45 47.81 3.75 22-Dec-23 27.41 ########
3,07,207 7.72 250.73 277.25 220.85 -0.57 22-Dec-23 12.6 ########
2,651 0.07 253.67 282.96 221.1 -0.32 22-Dec-23 12.54 ########
54,515 0.48 87.08 100.1 73.01 -0.47 22-Dec-23 19.39 ########
48,189 0.25 51.65 62.13 41.51 0.31 - - ########
210 0.01 242.18 249.7 221.75 2.06 22-Dec-23 9.72 ########
37,357 0.98 262.45 292.45 231.25 -0.9 22-Dec-23 12.68 ########
24,56,128 5.15 20.92 24.4 17.81 -0.48 22-Dec-23 -88.5 ########
1,20,543 0.26 21.2 23.65 16.7 2.82 22-Dec-23 26.52 ########
75,876 0.67 88.43 103 70 -3.54 22-Dec-23 16.48 ########
1,685 0.02 126.57 129 115.15 0.29 22-Dec-23 7.38 ########
13,730 1.98 1,438.88 1,485.15 1,284.25 0.34 22-Dec-23 8.54 ########
55,883 0.48 86.08 111 68.66 -3.11 - - ########
41,635 0.19 44.45 46.83 30.05 2.6 22-Dec-23 44.37 ########
56 - 74.71 80.35 54 -2.35 22-Dec-23 20.47 ########
20,557 1.5 727.24 825.6 542.5 1.33 22-Dec-23 33.31 ########
2,22,737 1.31 58.74 61.02 53.1 0.63 22-Dec-23 8.38 ########
1,460 0.17 1,180.82 1,203.25 858.69 0.49 22-Dec-23 9.54 ########
1,07,124 0.11 10.14 12 9.93 0.1 - - ########
1,732 0.09 532.12 617.7 439.91 -1.54 22-Dec-23 10.28 ########
36,738 0.17 45.66 53.9 43.89 1.55 - - ########
5,190 0.13 245.32 275.64 215.56 -0.81 - - ########
20,416 1.07 522.22 554.3 449.55 0.59 22-Dec-23 9.02 ########
8,70,390 4.51 51.77 57 45.5 3.89 - - ########
8,17,111 2.15 26.26 30.2 20.29 2.58 22-Dec-23 29.57 ########
64,263 0.08 12.6 14.14 10.93 -0.55 - - ########
93,298 0.25 27.29 30.45 23.5 -0.55 22-Dec-23 12.62 ########
17,803 0.16 87.1 101.4 79.07 -3.93 - - ########
43,738 0.38 87.43 100 76.16 -0.4 22-Dec-23 -88.84 ########
 155 0.01 524.29 566.49 451.53 0.45 22-Dec-23 8.78 ########
14,583 0.13 88.26 103.18 70.25 -3.43 22-Dec-23 16.42 ########
15,22,120 2.69 17.63 19.3 13 4.19 - - ########
2,00,267 2.04 101.62 105.3 98 0.48 - - ########
45,58,511 48.37 106.07 108.7 98.35 0.48 - - ########
7,83,980 2.66 33.86 39.42 27.24 -0.64 22-Dec-23 24.57 ########
30,731 0.3 97.66 114.1 77.2 0.35 22-Dec-23 26.43 ########
569 0.06 1,008.35 1,026.04 1,001.33 - - - -
5,69,777 59.73 1,047.85 1,219.70 949.27 0.5 - - ########
1,45,081 14.89 1,025.65 1,120.00 999 0.51 - - ########
9,935 0.24 242.42 267 218.35 0.82 22-Dec-23 8.93 ########
2,40,387 24.21 1,006.81 1,200.19 810 0.49 - - ########
73,453 0.63 85.9 98.5 69 -3.44 22-Dec-23 15.82 ########
4,905 0.5 1,029.21 1,044.11 1,000.00 0.49 - - ########
251 0.01 257.52 298.84 222 -0.42 22-Dec-23 12.52 ########
3,756 0.03 86.48 98 68.43 -3.18 22-Dec-23 16.59 ########
4,767 0.48 1,000.00 1,030.00 975 0 22-Dec-23 - ########
2,531 0.25 1,000.00 1,030.00 990 0 22-Dec-23 - ########
1,16,357 11.64 1,000.00 1,020.00 991.25 0 22-Dec-23 - ########
2,511 0.32 1,263.51 1,392.50 1,146.10 0.52 22-Dec-23 7.67 ########
25,81,532 1.93 7.48 8.64 6 -2.22 - - ########
642 0.06 1,000.00 1,000.01 990.15 0 22-Dec-23 - ########
1,090 - 27.51 29.8 23.69 0.48 22-Dec-23 8.67 ########
3,30,609 33.06 1,000.00 1,018.00 990 0 22-Dec-23 - ########
3,15,049 5.59 176.86 189.95 133.56 4.17 22-Dec-23 27.11 ########
19,177 0.05 25.07 29.1 21.33 0.12 22-Dec-23 15.28 ########
10,552 0.05 52.1 55.9 40.82 0.17 22-Dec-23 8.49 ########
23,80,725 238.07 1,000.00 1,030.00 970 0 22-Dec-23 - ########
1,63,543 0.3 18.33 20 13.66 4.67 22-Dec-23 -86.59 ########
8,90,723 0.77 8.68 10.32 6.74 -3.35 - - ########
10,968 0.09 85.45 98.6 67.6 -3.33 - - ########
32,486 0.08 25.03 31 22.43 -0.91 - - ########
3,354 0.02 44.82 48.66 32 1.49 - - ########
- - 102.89 119.76 99.8 1.09 - - ########
21,619 0.1 46.84 49.5 34.06 1.21 - - ########
96,633 0.22 22.6 25 19 1.29 22-Dec-23 19.1 ########
10,75,834 107.58 1,000.00 1,030.00 970 0 22-Dec-23 - ########
34,818 0.28 81.34 99 66.02 -0.8 22-Dec-23 21.93 ########
5,749 0.05 79.55 100 70.31 -0.62 22-Dec-23 11.22 ########
52,356 0.73 139.55 161.1 108.51 -0.22 22-Dec-23 29.22 ########
1,61,172 11.88 734.18 830 540.3 1.3 22-Dec-23 33.18 ########
22,25,487 59.18 265.25 293.99 233.3 -0.45 22-Dec-23 12.81 ########
1,98,380 4.3 216.37 235.65 165.8 2.93 22-Dec-23 26.82 ########
31,249 0.18 58.31 61.2 53.15 0.45 22-Dec-23 7.79 ########
924 - 24.46 27.3 21.6 1.2 - - ########
14,068 0.04 26.73 27.97 23.43 0.98 22-Dec-23 9.3 ########
6,38,637 6.94 108.39 124 88.21 -2.57 22-Dec-23 22.6 ########
 1,91,122 5.06 263.85 295.3 230.25 -0.35 22-Dec-23 12.56 ########
42,817 0.22 52.55 55.96 41 0.06 22-Dec-23 8.83 ########
8,757 0.61 700.44 899 527.6 1.36 22-Dec-23 33.35 ########
1,86,788 0.51 27.14 34.57 23.38 -0.04 22-Dec-23 -88.45 ########
2,54,067 16.65 662.78 896.99 550.02 2.47 - - ########
9,429 0.15 155.34 169 131.11 -0.61 - - ########
22,659 0.59 258.32 287.68 223.45 -0.27 - - ########
3,43,152 18.07 526.61 558.78 453.8 0.51 22-Dec-23 9.1 ########
2,265 0.03 115.16 136 94.27 -0.15 22-Dec-23 22.48 ########
2,896 0.07 257.77 288.5 225.3 -0.56 22-Dec-23 12.84 ########
594 0.01 239.73 273.52 215.04 -0.92 - - ########
11,990 0.31 258.11 285.31 227.84 -0.29 22-Dec-23 12.93 ########
192 0.01 444.74 469.99 321.68 1.12 - - ########
1,418 0.17 1,212.12 1,325.38 1,088.29 0.18 22-Dec-23 9.82 ########
1,15,724 1.03 88.93 100.8 70.71 -3.22 22-Dec-23 16.03 ########
1,25,169 0.47 37.61 47.6 31.7 0.61 22-Dec-23 18.1 ########
42,807 0.07 15.78 17.55 15.15 1.81 - - ########
5,21,708 3.9 74.69 80.75 60.82 -2.15 - - ########
63,156 0.48 75.69 86 73 -2.03 - - ########
11,41,657 9.8 85.92 106.6 65.05 -4.4 22-Dec-23 32.12 ########
15,483 0.08 52.33 56.3 45.09 0.4 22-Dec-23 -89.12 ########
92,558 0.72 77.18 84.5 53.1 -1.9 22-Dec-23 20.09 ########
1,01,444 2.57 253.31 283.8 222.93 -0.55 22-Dec-23 12.68 ########
6,63,092 5.87 88.37 101 68.65 -3.67 22-Dec-23 16.39 ########
3,743 0.18 470.09 504.1 341 1.32 22-Dec-23 24.94 ########
21,18,165 4.87 23.01 24.53 16.53 2.41 22-Dec-23 37.79 ########
80,556 0.6 74.79 82 60.18 -2.04 22-Dec-23 19.16 ########
189 0.13 - 7,585.95 5,552.70 -2.52 22-Dec-23 20.91 ########
2,290 0.12 517.34 556.75 445 0.32 22-Dec-23 9.01 ########
6,910 0.05 66.52 82.9 55.6 2.18 - - ########
93,680 0.31 33.45 39.5 26.99 -0.06 22-Dec-23 24.16 ########
21,64,145 10.21 47.09 49.76 34.01 1.21 22-Dec-23 24.69 ########
34,17,885 29.23 85.14 100 67 -3.34 22-Dec-23 16.34 ########
15,689 2.02 1,287.00 1,316.65 1,177.05 0.44 22-Dec-23 9.09 ########
75,058 0.34 44.82 48.05 31 1.15 22-Dec-23 24.22 ########
1,479 0.04 265.54 325 226.8 1.34 22-Dec-23 16.22 ########
62,796 0.15 24.37 25.9 20.16 0.54 22-Dec-23 12.85 ########
332 0.01 261.37 326 229.64 -0.06 22-Dec-23 12.6 ########
2,176 0.05 251.8 277.2 226.25 -0.98 22-Dec-23 2.01 ########
624 0.16 2,565.48 2,884.51 2,262.00 -0.61 22-Dec-23 12.63 ########
1,097 0.02 194.67 227 159 -0.18 22-Dec-23 15.23 ########
77,792 0.52 67.03 86.7 55.96 2.35 22-Dec-23 19.64 ########
2,09,100 0.99 47.04 49.53 34.1 1.29 22-Dec-23 25.35 ########
14,76,691 12.66 85.1 100.35 67.85 -3.42 22-Dec-23 16.51 ########
10,98,278 2.35 21.35 23.2 16.35 3.53 22-Dec-23 26.97 ########
47,598 0.25 52.03 58.92 40.75 0.31 - - ########
7,98,987 4.34 54.19 60.91 40.39 4.71 - - ########
 18,409 0.11 56.45 66.28 48.94 -1.08 22-Dec-23 14.87 ########
2,716 0.02 57.11 65 44.1 1.61 - - ########
1,293 0.01 77.68 87.7 61.47 -0.63 22-Dec-23 11.87 ########
1,568 0.13 853.77 938.9 752.3 -0.1 22-Dec-23 11.92 ########
5,76,158 0.7 12.1 13.88 10 -2.1 - - ########
286 0.01 211.47 232.8 166.05 3.52 22-Dec-23 27.13 ########
30,76,823 2.72 8.89 10.67 8.65 0.45 - - ########
3,65,358 2.46 67.44 78 54.43 -2.31 22-Dec-23 20.08 ########
38,285 0.38 99.73 104.78 71.98 3.95 22-Dec-23 33.58 ########
47,55,716 34.85 73.94 90.3 61.9 1.68 22-Dec-23 18.98 ########
9,370 0.04 40.07 44.74 34.96 -0.1 22-Dec-23 14.1 ########
82,759 0.53 64.08 69.05 50.83 -2.04 22-Dec-23 20.53 ########
3,035 0.03 114.44 155.7 93.92 -1.77 - - ########
8,032 0.04 45.25 47.74 32.59 1.6 22-Dec-23 -87.54 ########
55,393 0.35 63.69 68.37 51.79 -1.89 22-Dec-23 20.31 ########
15,350 0.07 45.97 49.77 33.2 1.12 22-Dec-23 24.42 ########
5,443 0.08 155.97 175 127.41 -0.74 22-Dec-23 20.21 ########
12,38,467 8.14 65.68 70.1 52.75 -2.35 22-Dec-23 20.64 ########
8,160 0.03 35.72 44.4 29.5 1.89 22-Dec-23 19.64 ########
771 0.01 146.61 159.99 104.91 3.26 22-Dec-23 40 ########
1,961 0.02 104.21 120 99.66 1.28 - - ########
5,56,504 3.58 64.39 68.85 52.2 -1.82 22-Dec-23 21.09 ########
41,75,908 26.63 63.72 67.58 51.25 -2.08 22-Dec-23 20.27 ########
56,064 0.6 107.55 115.79 85.3 7.06 - - ########
990 0.02 222.14 257.15 190.16 -0.82 22-Dec-23 16.66 ########
1,753 0.01 79.51 95 70 -0.74 - - ########
1,134 0.01 66.42 74.11 61.53 2.48 - - ########
14,93,241 9.81 65.62 70.8 52.95 -2.02 22-Dec-23 20.57 ########
9,38,612 6.16 65.82 71.09 52.9 -2.17 22-Dec-23 20.56 ########
10,305 0.17 161.94 173.65 130 3.09 - - ########
16,826 0.03 19.82 23.41 16.8 -0.3 - - ########
772 0.04 467.1 498.96 333.05 1.35 22-Dec-23 24.92 ########
4,20,126 2.7 64.13 68.45 52.1 -1.75 - - ########
2,56,964 0.5 19.44 22.25 16.51 0.72 22-Dec-23 15.56 ########
1,58,848 0.14 8.89 10.84 7.9 0.68 - - ########
501 0.13 2,672.80 3,100.00 2,358.50 -0.11 22-Dec-23 13.22 ########
1,553 1.04 6,688.10 7,200.00 5,381.30 -1.54 22-Dec-23 20.91 ########
5,502 0.05 86.63 96.27 66.79 2.94 22-Dec-23 28.87 ########
680 0.06 871.28 989 736.16 3.78 22-Dec-23 18.51 ########
11,332 0.08 71.41 82.05 53.7 1.32 22-Dec-23 33.49 ########
27,730 0.41 147.29 155.9 94.1 3.07 22-Dec-23 40.09 ########