Final Data for Analysis

Identifier
ABUK.CA
ABUK.CA
ABUK.CA
ABUK.CA
ABUK.CA
ABUK.CA
ABUK.CA
ABUK.CA
ABUK.CA
ACGC.CA
ACGC.CA
ACGC.CA
ACGC.CA
ADCI.CA
ADCI.CA
ADCI.CA
ADCI.CA
ADIB.CA
ADIB.CA
ADIB.CA
ADIB.CA
ADIB.CA
ADIB.CA
ADIB.CA
ADIB.CA
ADIB.CA
ADIB.CA
ADIB.CA
ALCN.CA
ALCN.CA
ALCN.CA
ALCN.CA
ALCN.CA
ALCN.CA
ALCN.CA
ALCN.CA
ALCN.CA
AMER.CA
AMER.CA
AMER.CA
AMER.CA
AMOC.CA
AMOC.CA
AMOC.CA
AMOC.CA
AMOC.CA
AMOC.CA
AMOC.CA
AMOC.CA
AMOC.CA
AMOC.CA
ARCC.CA
ARCC.CA
ARCC.CA
ARCC.CA
ARCC.CA
ARCC.CA
ARCC.CA
ARCC.CA
ARCC.CA
ARCC.CA
AXPH.CA
AXPH.CA
AXPH.CA
AXPH.CA
AXPH.CA
CANA.CA
CANA.CA
CANA.CA
CANA.CA
CANA.CA
CANA.CA
CANA.CA
CANA.CA
CCAP.CA
CCAP.CA
CCAP.CA
CCAP.CA
CCAP.CA
CCAP.CA
CCAP.CA
CIEB.CA
CIEB.CA
CIEB.CA
CIEB.CA
CIEB.CA
CIEB.CA
CIEB.CA
CIEB.CA
CIEB.CA
CIEB.CA
CIEB.CA
CIEB.CA
CIRA.CA
CIRA.CA
CIRA.CA
CIRA.CA
CIRA.CA
CLHO.CA
CLHO.CA
CLHO.CA
CLHO.CA
CLHO.CA
CLHO.CA
CLHO.CA
COMI.CA
COMI.CA
COMI.CA
COMI.CA
COMI.CA
COMI.CA
COMI.CA
COMI.CA
COMI.CA
COMI.CA
COMI.CA
COMI.CA
CPCI.CA
CPCI.CA
CPCI.CA
CPCI.CA
CSAG.CA
CSAG.CA
CSAG.CA
CSAG.CA
DOMT.CA
DOMT.CA
DOMT.CA
DOMT.CA
DOMT.CA
DOMT.CA
DOMT.CA
EAST.CA
EAST.CA
EAST.CA
EAST.CA
EAST.CA
EAST.CA
EAST.CA
EAST.CA
EAST.CA
EAST.CA
EAST.CA
EAST.CA
ECAP.CA
ECAP.CA
ECAP.CA
ECAP.CA
ECAP.CA
ECAP.CA
EFIC.CA
EFIC.CA
EFIC.CA
EFIC.CA
EFIC.CA
EFIC.CA
EFID.CA
EFID.CA
EFID.CA
EFID.CA
EFID.CA
EFID.CA
EFID.CA
EFID.CA
EFID.CA
EGAL.CA
EGAL.CA
EGAL.CA
EGAL.CA
EGAL.CA
EGAL.CA
EGCH.CA
EGCH.CA
EGCH.CA
EGCH.CA
EGCH.CA
EGCH.CA
EGCH.CA
EGTS.CA
EGTS.CA
EGTS.CA
EGTS.CA
EGTS.CA
EGTS.CA
EGTS.CA
EKHO.CA
EKHO.CA
EKHO.CA
EKHO.CA
EKHO.CA
EKHO.CA
EKHO.CA
EKHO.CA
EKHO.CA
EKHO.CA
ELEC.CA
ELEC.CA
ELEC.CA
ELEC.CA
EMFD.CA
EMFD.CA
EMFD.CA
EMFD.CA
EMFD.CA
EMFD.CA
EMFD.CA
EMFD.CA
ESRS.CA
ESRS.CA
ESRS.CA
ESRS.CA
ESRS.CA
ESRS.CA
ESRS.CA
ESRS.CA
ESRS.CA
ESRS.CA
ESRS.CA
ESRS.CA
ETEL.CA
ETEL.CA
ETEL.CA
ETEL.CA
ETEL.CA
ETEL.CA
ETEL.CA
ETEL.CA
ETEL.CA
ETEL.CA
ETEL.CA
ETEL.CA
FWRY.CA
FWRY.CA
FWRY.CA
FWRY.CA
FWRY.CA
GBCO.CA
GBCO.CA
GBCO.CA
GBCO.CA
GBCO.CA
GBCO.CA
GBCO.CA
GBCO.CA
GBCO.CA
GBCO.CA
GBCO.CA
GBCO.CA
GTHE.CA
GTHE.CA
GTHE.CA
GTHE.CA
GTHE.CA
GTHE.CA
HELI.CA
HELI.CA
HELI.CA
HELI.CA
HELI.CA
HELI.CA
HELI.CA
HELI.CA
HELI.CA
IRAX.CA
IRAX.CA
IRAX.CA
IRAX.CA
IRAX.CA
IRAX.CA
IRAX.CA
IRAX.CA
IRAX.CA
ISPH.CA
ISPH.CA
ISPH.CA
ISPH.CA
ISPH.CA
ISPH.CA
ISPH.CA
JUFO.CA
JUFO.CA
JUFO.CA
JUFO.CA
JUFO.CA
JUFO.CA
JUFO.CA
JUFO.CA
JUFO.CA
JUFO.CA
JUFO.CA
JUFO.CA
LCSW.CA
LCSW.CA
LCSW.CA
LCSW.CA
LCSW.CA
LCSW.CA
LCSW.CA
LCSW.CA
MASR.CA
MASR.CA
MASR.CA
MASR.CA
MASR.CA
MASR.CA
MASR.CA
MASR.CA
MASR.CA
MASR.CA
MASR.CA
MASR.CA
MBSC.CA
MBSC.CA
MBSC.CA
MBSC.CA
MBSC.CA
MBSC.CA
MCQE.CA
MCQE.CA
MCQE.CA
MCQE.CA
MCQE.CA
MCQE.CA
MCQE.CA
MFPC.CA
MFPC.CA
MFPC.CA
MFPC.CA
MFPC.CA
MFPC.CA
MFPC.CA
MFPC.CA
MICH.CA
MICH.CA
MICH.CA
MICH.CA
MICH.CA
MICH.CA
MOIL.CA
MOIL.CA
MOIL.CA
MOIL.CA
MTIE.CA
MTIE.CA
MTIE.CA
MTIE.CA
MTIE.CA
MTIE.CA
MTIE.CA
OCDI.CA
OCDI.CA
OCDI.CA
OCDI.CA
OCDI.CA
OCDI.CA
OCDI.CA
OCDI.CA
OCDI.CA
OCDI.CA
OCDI.CA
OCDI.CA
OIH.CA
OIH.CA
OIH.CA
OIH.CA
OIH.CA
OLFI.CA
OLFI.CA
OLFI.CA
OLFI.CA
OLFI.CA
OLFI.CA
OLFI.CA
ORHD.CA
ORHD.CA
ORHD.CA
ORHD.CA
ORHD.CA
ORHD.CA
ORHD.CA
ORWE.CA
ORWE.CA
ORWE.CA
ORWE.CA
ORWE.CA
ORWE.CA
ORWE.CA
ORWE.CA
ORWE.CA
ORWE.CA
ORWE.CA
PACH.CA
PACH.CA
PACH.CA
PACH.CA
PACH.CA
PHAR.CA
PHAR.CA
PHAR.CA
PHAR.CA
PHAR.CA
PHAR.CA
PHAR.CA
PHAR.CA
PHAR.CA
PHAR.CA
PHAR.CA
PHAR.CA
PHDC.CA
PHDC.CA
PHDC.CA
PHDC.CA
PHDC.CA
PHDC.CA
PHDC.CA
PHDC.CA
PHDC.CA
PHDC.CA
PHDC.CA
PHDC.CA
POUL.CA
POUL.CA
POUL.CA
POUL.CA
POUL.CA
RMDA.CA
RMDA.CA
RMDA.CA
RMDA.CA
SCEM.CA
SCEM.CA
SCEM.CA
SCEM.CA
SCEM.CA
SKPC.CA
SKPC.CA
SKPC.CA
SKPC.CA
SKPC.CA
SKPC.CA
SKPC.CA
SKPC.CA
SKPC.CA
SKPC.CA
SKPC.CA
SKPC.CA
SUGR.CA
SUGR.CA
SUGR.CA
SUGR.CA
SVCE.CA
SVCE.CA
SVCE.CA
SVCE.CA
SVCE.CA
SVCE.CA
SWDY.CA
SWDY.CA
SWDY.CA
SWDY.CA
SWDY.CA
SWDY.CA
SWDY.CA
SWDY.CA
SWDY.CA
SWDY.CA
SWDY.CA
SWDY.CA
TMGH.CA
TMGH.CA
TMGH.CA
TMGH.CA
TMGH.CA
TMGH.CA
TMGH.CA
TMGH.CA
TMGH.CA
TMGH.CA
TMGH.CA
TMGH.CA
CompanyName
Abu Qir
Fertilizers and Chemical Industries Co SAE
Abu Qir
Abu Qir
Abu Qir
Abu Qir
Abu Qir
Abu Qir
Abu Qir
Abu Qir
Arab Cotton Ginning Co
Arab Drug Company for Pharmaceuticals and Chemical Industries SAE
Abu Dhabi Islamic Bank Egypt SAE
Alexandria Container and Cargo Handling Company SAE
Amer Group Holding Co SAE
Alexandria Mineral Oils Co SAE
Arabian Cement Company SAE
Alexandria Company for Pharmaceuticals and Chemical Industries SAE
Suez Canal Bank SAE
Suez Canal Bank SAE
Suez Canal Bank SAE
Suez Canal Bank SAE
Suez Canal Bank SAE
Suez Canal Bank SAE
Suez Canal Bank SAE
Suez Canal Bank SAE
Qalaa Holdings SAE
Qalaa Holdings SAE
Qalaa Holdings SAE
Qalaa Holdings SAE
Qalaa Holdings SAE
Qalaa Holdings SAE
Qalaa Holdings SAE
Credit Agricole Egypt SAE
Cairo for Investment and Real Estate Developments - CIRA Education
Cleopatra Hospital SAE
Commercial International Bank Egypt CIB
Kahira Pharmaceuticals and Chemical Industries Co
Canal Shipping Agencies Co SAE
Arabian Food Industries Company SAE
Eastern Company SAE
Eastern Company SAE
Eastern Company SAE
Eastern Company SAE
Eastern Company SAE
Eastern Company SAE
Eastern Company SAE
Eastern Company SAE
Eastern Company SAE
Eastern Company SAE
Eastern Company SAE
Eastern Company SAE
Al Ezz Ceramic and Porcelain Co SAE
Egyptian Financial & Industrial SAE
Edita Food Industries SAE
Egypt Aluminum Company SAE
Egyptian Chemical Industries KIMA
Egyptian Resorts Co SAE
Egypt Kuwait Holding Co SAE
Electro Cable Egypt Co SAE
Emaar Misr for Development SAE
Ezz Steel Co SAE
Ezz Steel Co SAE
Ezz Steel Co SAE
Ezz Steel Co SAE
Ezz Steel Co SAE
Ezz Steel Co SAE
Ezz Steel Co SAE
Ezz Steel Co SAE
Ezz Steel Co SAE
Ezz Steel Co SAE
Ezz Steel Co SAE
Ezz Steel Co SAE
Telecom Egypt Co SAE
Fawry for Banking Technology and Electronic Payments SAE
GB Auto SAE
GB Auto SAE
GB Auto SAE
GB Auto SAE
GB Auto SAE
GB Auto SAE
GB Auto SAE
GB Auto SAE
GB Auto SAE
GB Auto SAE
GB Auto SAE
GB Auto SAE
Global Telecom Holding SAE
Misr El Gadida for Housing and Development SAE
Al Ezz Dekheila Steel Company Alexandria SAE
Ibnsina Pharma Co SAE
Juhayna Food Industries SAE
Lecico Egypt SAE
Lecico Egypt SAE
Lecico Egypt SAE
Lecico Egypt SAE
Lecico Egypt SAE
Lecico Egypt SAE
Lecico Egypt SAE
Lecico Egypt SAE
Madinet Masr for Housing and Development SAE
Misr Beni-Suef Cement Company SAE
Misr Cement Company SAE
Misr Fertilizers Production Co SAE
Misr Chemical Industries Co SAE
Maridive & Oil Services SAE
MM Group for Industry and International Trade SAE
Sixth of October Development and Investment Co SAE
Orascom Investment Holding SAE
Obour Land for Food Industries
Orascom Development Egypt SAE
Oriental Weavers Carpet Co SAE
Paints and Chemical Industries Co SAE
Egyptian International Pharmaceutical Industries Company SAE
Palm Hills Development Company SAE
Cairo Poultry Company SAE
Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (SAE)
Sinai Cement Co SAE
Sinai Cement Co SAE
Sinai Cement Co SAE
Sinai Cement Co SAE
Sinai Cement Co SAE
Sidi Kerir Petrochemicals Company SAE
Delta Sugar Company SAE
South Valley Cement Co SAE
El Sewedy Electric Co SAE
Talaat Mostafa Group Holding Co SAE
TRBC Panel Year EPS_High EPS_Low DDate
Chemicals 1 2012 0.82 30-Dec-99 4-Dec-12
Chemicals 1 2014 1.39 31-Dec-99 2-Nov-14
Chemicals 1 2018 2.51 1-Jan-00 16-Dec-18
Cyclical Consumer Products 2 2017 0.58 30-Dec-99 4-Dec-17
Cyclical Consumer Products 2 2019 0.2 30-Dec-99 24-Nov-19
Cyclical Consumer Products 2 2020 -0.29 29-Dec-99 17-Nov-20
Pharmaceuticals & Medical Research 3 2017 6.3 5-Jan-00 5-Nov-18
Pharmaceuticals & Medical Research 3 2018 6 5-Jan-00 3-Jan-19
Banking & Investment Services 4 2013 0.25 30-Dec-99 6-Nov-13
Banking & Investment Services 4 2016 1.58 30-Dec-99 13-Dec-16
Banking & Investment Services 4 2019 5.1 1-Jan-00 22-Dec-19
Transportation 5 2015 0.66 30-Dec-99 10-Sep-15
Transportation 5 2016 1.97 31-Dec-99 30-Nov-16
Transportation 5 2017 1.73 31-Dec-99 1-Dec-17
Transportation 5 2023 4.08 2-Jan-00 17-Dec-23
Real Estate 6 2013 0.3 30-Dec-99 12-Dec-13
Real Estate 6 2014 0.14 30-Dec-99 4-Nov-14
Real Estate 6 2016 0.26 30-Dec-99 29-Sep-16
Energy - Fossil Fuels 7 2012 0.89 30-Dec-99 19-Nov-12
Energy - Fossil Fuels 7 2014 0.47 30-Dec-99 12-Nov-14
Energy - Fossil Fuels 7 2016 0.58 30-Dec-99 28-Dec-16
Mineral Resources 8 2014 1.1 30-Dec-99 29-Dec-14
Mineral Resources 8 2015 1.46 30-Dec-99 25-Nov-15
Mineral Resources 8 2022 1.01 31-Dec-99 20-Aug-22
Mineral Resources 8 2023 2 31-Dec-99 6-Dec-23
Pharmaceuticals & Medical Research 9 2017 16.04 15-Jan-00 13-Jun-17
Pharmaceuticals & Medical Research 9 2020 34 2-Feb-00 28-Dec-20
Pharmaceuticals & Medical Research 9 2021 21 20-Jan-00 25-Nov-21
Banking & Investment Services 10 2013 -0.52 29-Dec-99 29-Jul-13
Banking & Investment Services 10 2014 0.02 30-Dec-99 18-Sep-14
Banking & Investment Services 11 2012 -0.55 29-Dec-99 19-Dec-12
Academic & Educational Services 13 2018 0.31 30-Dec-99 6-Dec-18
Healthcare Services & Equipment 14 2016 0.06 30-Dec-99 18-Dec-16
Healthcare Services & Equipment 14 2021 0.3 30-Dec-99 25-Nov-21
Pharmaceuticals & Medical Research 16 2018 6.76 3-Jan-00 2-Oct-19
Transportation 17 2018 1 31-Dec-99 6-Nov-18
Food & Beverages 18 2016 0.37 30-Dec-99 4-Dec-16
Food & Beverages 18 2021 0.42 30-Dec-99 14-Nov-21
Food & Beverages 19 2013 0.23 30-Dec-99 11-Jul-13
Cyclical Consumer Products 20 2018 0.93 30-Dec-99 13-Apr-18
Cyclical Consumer Products 20 2019 -0.33 29-Dec-99 20-May-19
Cyclical Consumer Products 20 2020 -0.72 29-Dec-99 1-Dec-20
Cyclical Consumer Products 20 2023 4.27 3-Jan-00 29-Nov-23
Chemicals 21 2018 4 31-Dec-99 27-Nov-18
Chemicals 21 2022 10.35 9-Jan-00 20-Nov-22
Mineral Resources 23 2017 5.86 1-Jan-00 12-Dec-17
Mineral Resources 23 2019 -4.25 25-Dec-99 21-Dec-19
Mineral Resources 23 2020 0.94 30-Dec-99 12-Oct-20
Mineral Resources 23 2021 3.47 1-Jan-00 9-Aug-21
Mineral Resources 23 2023 14.11 9-Jan-00 30-Nov-23
Real Estate 25 2012 -0.03 29-Dec-99 12-Dec-12
Real Estate 25 2013 0 29-Dec-99 12-Dec-13
Real Estate 25 2014 -0.02 29-Dec-99 30-Sep-14
Real Estate 25 2015 0.15 30-Dec-99 28-Oct-15
Real Estate 25 2016 -0.01 29-Dec-99 12-Dec-16
Chemicals 26 2016 0.49 30-Dec-99 8-Sep-16
Industrial Goods 27 2012 0 30-Dec-99 9-Jul-12
Industrial Goods 27 2013 0 30-Dec-99 10-Dec-13
Industrial Goods 27 2014 0.02 30-Dec-99 12-Nov-14
Industrial Goods 27 2016 0.01 30-Dec-99 31-Jul-16
Real Estate 28 2019 0.32 30-Dec-99 22-Oct-19
Real Estate 28 2021 0.81 30-Dec-99 25-Sep-21
Mineral Resources 29 2022 12 3-Jan-00 26-Dec-22
Telecommunications Services 30 2012 1.72 31-Dec-99 23-Dec-12
Telecommunications Services 30 2017 2.08 31-Dec-99 23-Oct-17
Telecommunications Services 30 2021 4.69 1-Jan-00 21-Dec-21
Industrial & Commercial Services 31 2019 0.03 30-Dec-99 30-Sep-19
Industrial & Commercial Services 31 2020 0.06 30-Dec-99 8-Dec-20
Industrial & Commercial Services 31 2021 0.09 30-Dec-99 22-Nov-21
Automobiles & Auto Parts 32 2012 0.28 30-Dec-99 13-Dec-12
Automobiles & Auto Parts 32 2015 0.41 30-Dec-99 15-Nov-15
Automobiles & Auto Parts 32 2017 -0.47 29-Dec-99 16-Nov-17
Automobiles & Auto Parts 32 2019 1 29-Dec-99 16-Dec-19
Automobiles & Auto Parts 32 2023 1.79 31-Dec-99 23-Oct-23
Telecommunications Services 33 2012 -0.09 29-Dec-99 17-Dec-14
Telecommunications Services 33 2017 0.64 30-Dec-99 26-Nov-19
Mineral Resources 35 2012 57.58 14-Feb-00 23-Dec-13
Mineral Resources 35 2014 -3.24 26-Dec-99 4-Aug-15
Mineral Resources 35 2015 -27.78 2-Dec-99 30-Oct-16
Mineral Resources 35 2016 74.62 23-Feb-00 19-Dec-17
Mineral Resources 35 2017 113.83 14-Mar-00 28-Dec-18
Mineral Resources 35 2018 81.04 2-Sep-99 20-Dec-19
Mineral Resources 35 2019 -230.49 30-Apr-99 17-Dec-20
Mineral Resources 35 2020 316.25 19-Jul-00 12-Dec-21
Mineral Resources 35 2021 278.49 4-Oct-00 26-Dec-22
Food & Drug Retailing 36 2017 0.18 30-Dec-99 5-Dec-17
Food & Drug Retailing 36 2019 0.37 30-Dec-99 14-Nov-19
Cyclical Consumer Products 38 2015 -0.13 29-Dec-99 9-Dec-15
Cyclical Consumer Products 38 2016 -1.06 28-Dec-99 14-Nov-16
Cyclical Consumer Products 38 2017 0.22 30-Dec-99 14-May-17
Cyclical Consumer Products 38 2019 -0.98 29-Dec-99 20-May-19
Mineral Resources 40 2015 1.3 31-Dec-99 17-Aug-15
Mineral Resources 40 2017 1.49 31-Dec-99 19-Sep-17
Mineral Resources 41 2013 3.22 2-Jan-00 12-Sep-13
Mineral Resources 41 2015 4.27 2-Jan-00 12-Jul-15
Mineral Resources 41 2016 4.12 3-Jan-00 15-Nov-16
Chemicals 43 2019 0.78 30-Dec-99 1-Aug-19
Chemicals 43 2022 2.79 1-Jan-00 30-Oct-22
Energy - Fossil Fuels 44 2017 0.71 30-Dec-99 13-Mar-17
Energy - Fossil Fuels 44 2019 0.8 30-Dec-99 3-Jul-19
Retailers 45 2017 0.36 30-Dec-99 7-Nov-17
Retailers 45 2019 0.45 30-Dec-99 16-Dec-19
Retailers 45 2023 0.54 30-Dec-99 18-Dec-23
Real Estate 46 2019 2.76 1-Jan-00 18-Dec-19
Real Estate 46 2022 3.53 2-Jan-00 20-Sep-22
Real Estate 46 2023 3.79 2-Jan-00 29-Oct-23
Telecommunications Services 47 2015 -0.57 29-Dec-99 23-Nov-15
Cyclical Consumer Services 49 2017 0.22 30-Dec-99 15-Nov-17
Cyclical Consumer Services 49 2018 0.6 30-Dec-99 21-Nov-18
Cyclical Consumer Services 49 2019 0.54 30-Dec-99 12-Dec-19
Cyclical Consumer Services 49 2023 2.28 1-Jan-00 14-Dec-23
Cyclical
Consumer Products 50 2015 0.73 30-Dec-99 9-Nov-15
Cyclical
Consumer Products 50 2016 0.92 30-Dec-99 28-Dec-16
Cyclical
Cyclical
Cyclical
Cyclical
Consumer Products 50 2020 1.26 31-Dec-99 22-Nov-20
Cyclical
Consumer Products 50 2021 1.73 31-Dec-99 4-Oct-21
Cyclical
Pharmaceuticals & Medical Research 52 2015 3.1 2-Jan-00 15-Dec-15
Food & Beverages 54 2017 0.92 30-Dec-99 20-Oct-17
Food & Beverages 54 2018 0.3 30-Dec-99 12-Feb-18
Food & Beverages 54 2021 0.31 30-Dec-99 18-Oct-21
Pharmaceuticals & Medical Research 55 2020 0.1 30-Dec-99 28-Dec-20
Pharmaceuticals & Medical Research 55 2021 0.12 30-Dec-99 25-Nov-21
Pharmaceuticals & Medical Research 55 2022 0.17 30-Dec-99 24-Nov-22
Pharmaceuticals & Medical Research 55 2023 0.18 30-Dec-99 18-Dec-23
Mineral Resources 56 2013 1.58 31-Dec-99 11-Sep-13
Mineral Resources 56 2017 -1.68 28-Dec-99 1-Nov-17
Mineral Resources 56 2019 -3.42 26-Dec-99 26-Mar-19
Chemicals 57 2013 1.58 31-Dec-99 28-Oct-13
Food & Beverages 58 2023 13.8 9-Jan-00 29-Nov-23
Industrial Goods 60 2012 0.4 30-Dec-99 10-Dec-12
Industrial Goods 60 2019 2.42 31-Dec-99 28-Nov-19
Industrial Goods 60 2022 2 31-Dec-99 20-Dec-22
Industrial Goods 60 2023 4.79 2-Jan-00 17-Dec-23
Price_target_Mean DDDate EPS_Exc EPS_Incl Official_Price Price_FAFA
10.95 30-Jun-12 1.1 1.1 8.1 2.856673
11.93 30-Jun-14 1.12 1.12 10.67 1.266668
22.23 30-Jun-17 1.77 1.77 21.5 0.735
29.67 30-Jun-18 1.92 1.92 22.9 6.76857
27.72 30-Jun-19 2.5 2.5 20.91 6.81
23.59 30-Jun-20 2.14 2.14 20.68 2.914
28.88 30-Jun-21 2.79 2.79 21.5 7.38286
36.67 30-Jun-22 7.18 7.18 38.79 2.12333
68.18 30-Jun-23 11.6 11.6 84 15.81667
7.05 30-Jun-17 0.82 0.82 3.84 3.209747
3.5 30-Jun-18 0.63 0.63 1.77 1.733
3.21 30-Jun-19 0.13 0.01 1.52 1.686
2.2 30-Jun-20 -1.32 -0.71 3.28 1.08
43.7 30-Jun-17 5.85 5.85 30.35 13.35
40 30-Jun-18 6.58 6.58 26.23 13.77
75.5 30-Jun-20 15.47 15.47 76.57 1.07
69.73 30-Jun-22 12.72 12.72 58 11.73
1.75 31-Dec-13 0.3 0.3 6.85 5.104339
5.5 31-Dec-14 1.07 1.07 6.13 0.624506
6.96 31-Dec-15 0.88 0.88 4.17 2.792256
5.1 31-Dec-16 1.72 1.72 5.85 0.744424
13.6 31-Dec-17 2.64 2.64 12.93 0.664756
16.49 31-Dec-18 3.56 3.56 9.53 6.952887
14.74 31-Dec-19 5.12 5.12 10.26 4.483404
13.36 31-Dec-20 4.96 4.96 9.95 3.405666
17.12 31-Dec-21 6.15 6.05 13.13 3.985213
20.96 31-Dec-22 5.51 5.49 17.97 2.98658
37.69 31-Dec-23 9.34 9.34 39.99 2.3
5.5 30-Jun-15 0.58 0.58 5.16 0.3415
24.81 30-Jun-16 0.92 0.92 18.65 6.16
21.5 30-Jun-17 1.48 1.48 16.39 5.115
20.01 30-Jun-18 1.65 1.65 15.4 4.60833
15.98 30-Jun-19 1.23 1.23 11.43 4.555
8.9 30-Jun-20 1 1 8.22 0.68
9.15 30-Jun-21 0.95 0.95 8.4 0.75
16.9 30-Jun-22 1.36 1.36 18.6 1.7
32.06 30-Jun-23 2.95 2.95 50.84 18.775
2.08 31-Dec-13 0.03 0.03 0.43 1.641032
6.3 31-Dec-14 0.18 0.18 1.14 5.152066
2.7 31-Dec-16 0.18 0.18 0.42 2.280087
1.5 31-Dec-17 0.09 0.09 0.47 1.02835
6.55 30-Jun-12 0.83 0.83 4.88 1.674334
5.14 30-Jun-14 0.56 0.56 4.07 1.069665
4.54 30-Jun-16 0.34 0.34 4.93 0.387332
8 30-Jun-17 0.85 0.85 9.25 1.250138
9.29 30-Jun-18 1.15 1.15 6.24 3.05
5.94 30-Jun-19 0.35 0.35 3.63 2.30857
2.93 30-Jun-20 -0.37 -0.37 3.12 0.19333
5.17 30-Jun-21 0.39 0.39 3.66 1.506
7.01 30-Jun-22 0.92 0.92 6.32 0.695
10.87 30-Jun-23 1.03 1.03 9.86 1.0075
16.83 31-Dec-14 0.99 0.99 16.95 0.12
17.79 31-Dec-15 0.73 0.73 9.95 7.8425
9.35 31-Dec-16 0.65 0.65 6.82 2.53
10.06 31-Dec-17 0.57 0.57 7.63 2.433
8.5 31-Dec-18 0.61 0.61 4.99 3.51
5.85 31-Dec-19 0.08 0.08 3.35 2.49714
4.93 31-Dec-20 -0.32 -0.32 3.21 1.71714
8.72 31-Dec-21 0.09 0.09 4.52 4.205
7.9 31-Dec-22 0.95 0.95 6.86 1.04
12.48 31-Dec-23 1.84 1.84 10 2.482
137 30-Jun-17 18.24 18.24 109.96 27.04
232.85 30-Jun-18 23.64 23.64 108 124.85
198.4 30-Jun-19 22.57 22.57 106.01 92.39
290 30-Jun-20 34.01 34.01 136.76 153.24
217.75 30-Jun-21 39.3 39.3 126.08 91.67
0.92 31-Dec-13 0 0 2.24 1.316001
3.04 31-Dec-14 0 0 2.24 0.803999
5.96 31-Dec-17 0.71 0.71 5.44 0.523997
5.42 31-Dec-18 0.84 0.84 2.96 2.460008
2.96 31-Dec-19 0.98 0.98 2.69 0.268008
3.98 31-Dec-20 1.09 1.09 4.14 0.156002
6.6 31-Dec-21 1.21 1.21 4.84 1.764408
11.91 31-Dec-22 2.08 2.08 6.05 5.855124
4.41 31-Dec-12 -0.79 -0.79 3.78 0.63333
3.95 31-Dec-18 -1.29 0.74 3.56 0.39333
3 31-Dec-19 -0.57 -0.62 2.44 0.56
1.51 31-Dec-20 -1.34 -1.34 1.44 0.06967
1.18 31-Dec-21 -1.25 -1.25 1.21 0.031
2.11 31-Dec-22 -1.27 -1.26 2.08 0.03
2.79 31-Dec-23 0.16 3.58 2.71 0.075
3.01 31-Dec-12 0.38 0.38 2.75 0.268629
3.24 31-Dec-13 0.5 0.5 3.13 0.109523
5.2 31-Dec-14 0.54 0.54 4.15 1.050805
5.95 31-Dec-15 0.83 0.83 5.16 0.794597
8.63 31-Dec-16 1.08 1.08 9.02 0.39024
12.81 31-Dec-17 1.56 1.56 10.41 2.395307
14.11 31-Dec-18 1.76 1.76 10.2 3.906779
14.32 31-Dec-19 1.89 1.89 10.85 3.460388
10.33 31-Dec-20 1.1 1.1 7.22 3.114459
8.31 31-Dec-21 1.29 1.29 8.42 0.11374
9.67 31-Dec-22 1.93 1.93 8.46 1.20817
20.45 31-Dec-23 4.13 4.13 22 1.55
9.75 31-Aug-18 5.46 5.46 9 0.75
15.72 31-Aug-19 0.33 0.33 13.88 1.845
17.4 31-Aug-20 0.44 0.44 14.65 2.75
19.92 31-Aug-21 0.53 0.53 13.61 6.31
20.83 31-Aug-22 0.64 0.64 13 7.83333
1.56 31-Dec-16 0.07 0.07 2.49 0.931426
4.95 31-Dec-18 0.18 0.18 4.66 0.286
6.78 31-Dec-19 0.16 0.16 6.03 0.75333
6.42 31-Dec-20 0.18 0.18 4.76 1.655
6.28 31-Dec-21 0.24 0.24 4.92 1.35857
6.15 31-Dec-22 0.21 0.21 5.32 0.832
6.25 31-Dec-23 0.29 0.29 4.72 1.525
8.14 31-Dec-12 0.79 0.79 7.35 0.786856
8.79 31-Dec-13 1.06 1.06 10.4 1.602152
16.2 31-Dec-14 1.28 1.3 15.69 0.502972
19.87 31-Dec-15 1.62 1.64 15.19 4.680102
24.57 31-Dec-16 2.03 2.08 29.15 4.576792
33.32 31-Dec-17 2.49 2.59 30.85 2.471486
39.3 31-Dec-18 3.28 3.28 29.55 9.755981
42.02 31-Dec-19 4.13 4.13 41.39 0.633847
41.43 31-Dec-20 3.48 3.48 29.51 11.91995
43.74 31-Dec-21 4.48 4.48 35.22 8.517521
43.52 31-Dec-22 5.4 5.4 41.48 2.04421
62.44 31-Dec-23 9.89 9.87 72.65 10.20556
50.92 30-Jun-17 5.92 6.56 31.2 19.72
49.68 30-Jun-18 7.26 7.26 33.2 16.48266
52.8 30-Jun-20 7.31 7.31 36.29 16.51
40.1 30-Jun-22 11.1 11.1 49.11 9.01
10 30-Jun-17 0.52 0.52 8.05 1.953329
12.67 30-Jun-18 0.9 0.9 8.09 4.579999
12.17 30-Jun-19 0.75 0.75 9.36 2.806665
11.67 30-Jun-20 1.1 1.1 9.57 2.099999
7.91 31-Dec-16 0.09 0.09 6.51 1.4
9.82 31-Dec-17 0.22 0.22 9.99 0.17222
13.3 31-Dec-18 0.55 0.55 10.8 2.49571
12.13 31-Dec-19 0.55 0.55 8.91 3.22333
9.31 31-Dec-20 0.56 0.56 5.12 4.1925
7.48 31-Dec-21 0.26 0.26 4.11 3.36571
6.82 31-Dec-22 0.94 0.94 5.52 1.3
1.93 30-Jun-12 0.22 0.22 1.64 0.289732
1.98 30-Jun-13 -0.04 -0.04 1.92 0.066074
4.03 30-Jun-14 0.02 0.02 3.62 0.413619
4.96 30-Jun-15 0.42 0.42 2.89 2.068942
4.96 30-Jun-16 0.49 0.49 4.59 0.365398
15.25 30-Jun-17 0.98 0.98 14.84 0.407463
17.12 30-Jun-18 1.4 1.4 12.09 5.037325
15.45 30-Jun-19 1.23 1.23 11.58 3.866392
13.8 30-Jun-20 1.25 1.25 9.69 4.104438
14.43 30-Jun-21 1.41 1.41 7.97 6.4585
13.45 30-Jun-22 1.34 1.34 10.64 2.812775
22.26 30-Jun-23 2.55 2.55 21.11 1.144733
8.91 31-Dec-16 0.67 0.67 6.83 2.073373
8.61 31-Dec-18 0.11 0.11 14.79 6.181821
7.18 31-Dec-19 0.98 0.98 22.41 15.23445
17.32 31-Dec-20 -0.26 -0.26 13.44 3.875601
12.7 31-Dec-21 2.05 2.05 10.1 2.6
28.57 31-Dec-23 4.12 4.12 22.01 6.55667
22.64 31-Dec-17 2.09 2.09 17.24 5.40286
17.7 31-Dec-18 1.58 1.58 9.44 8.26
13.62 31-Dec-19 2.8 2.8 11.82 1.804
11.4 31-Dec-20 1.74 1.74 11.83 0.4325
19.87 31-Dec-22 10.38 10.38 32.11 12.24
42 31-Dec-23 9.62 9.62 59.54 17.54
15.95 31-Dec-15 0.51 0.51 16.36 0.40312
11.61 31-Dec-16 0.23 0.23 14.51 2.89909
15.44 31-Dec-17 0.33 0.33 16.8 1.36333
18.18 31-Dec-18 0.46 0.46 14 4.175
20.95 31-Dec-19 0.57 0.57 14.98 5.9725
14.23 31-Dec-20 0.48 0.48 8.9 5.33333
12.15 31-Dec-21 0.73 0.73 8.47 3.68
17.5 31-Dec-22 1.45 1.45 13.89 3.61
32.52 31-Dec-23 2.33 2.33 31.18 1.33667
48.18 30-Jun-17 4.2 4.2 43.45 4.736672
30.43 30-Jun-18 6.58 6.58 22.2 8.23113
20.43 30-Jun-19 1.38 1.38 14.42 6.01333
6.3 30-Jun-20 -4.05 -4.05 11.33 5.03
18 30-Jun-21 0.07 0.07 21.48 3.48
60.23 30-Jun-23 8.95 8.95 64.86 4.635
6.1 30-Jun-17 0.12 0.28 6.65 0.551573
6.99 30-Jun-18 0.13 0.13 5.78 1.217349
5.04 30-Jun-19 0.03 0.03 4.72 0.317074
4.07 30-Jun-20 -1.35 -1.35 3.55 0.516373
2.18 30-Jun-21 -1.26 -1.26 3.11 0.924798
3.95 30-Jun-22 0.43 0.43 4.66 0.715339
6.88 30-Jun-23 0.77 0.77 10.71 3.833566
141.14 31-Dec-12 -0.09 -0.09 1.05 140.09
106.11 31-Dec-13 -0.04 -0.04 1.13 104.9825
85.42 31-Dec-14 -0.04 -0.04 1.22 84.196
106.37 31-Dec-15 0.21 0.21 0.84 105.5325
141.22 31-Dec-16 0.05 0.05 1.08 140.1433
71.33 31-Dec-17 0.06 0.06 1.47 69.85667
2.12 31-Dec-20 -0.04 -0.04 1.41 0.711
7.32 31-Dec-14 -0.66 -0.71 4.87 2.448317
7.96 31-Dec-15 0.27 0.27 3.7 4.255555
5.76 31-Dec-16 1.15 0.97 9.49 3.732476
16.24 31-Dec-17 1.64 1.92 13.67 2.568473
22.71 31-Dec-18 1.37 1.33 17.44 5.270639
28.25 31-Dec-19 1.4 1.4 19.21 9.030746
23.04 31-Dec-20 1.8 1.8 14.45 8.593532
26.57 31-Dec-21 2.37 2.37 20.66 5.918868
44.22 31-Dec-22 5.29 5.29 30.23 13.98691
45.45 31-Dec-23 4.91 4.91 24.25 21.2043
0.15 31-Dec-12 0 0 0.14 0.007253
0.13 31-Dec-13 0 0 0.16 0.025399
0.35 31-Dec-14 0.02 0.02 0.22 0.132425
0.18 31-Dec-16 -0.03 -0.03 0.17 0.00895
4.23 31-Dec-15 0.23 0.23 2.74 1.489
3.44 31-Dec-16 0.37 0.37 2.9 0.53571
3.8 31-Dec-17 0.51 0.51 3.55 0.25333
4.98 31-Dec-18 0.75 0.75 3.27 1.71
5.38 31-Dec-19 0.38 0.38 2.92 2.46
4.26 31-Dec-20 0.42 0.42 2.37 1.8875
4.25 31-Dec-21 0.91 0.91 2.98 1.27
5.58 31-Dec-23 1.5 1.5 3.74 1.84
11.99 31-Dec-12 0.02 0.02 9.93 2.05857
14.72 31-Dec-13 0.24 0.24 15.26 0.54444
19.06 31-Dec-14 -1.3 -1.3 13.97 5.09125
12.33 31-Dec-15 -0.78 -0.78 8.94 3.38875
12.93 31-Dec-16 0.3 0.3 17.76 4.83429
20.38 31-Dec-17 -2.96 -2.96 20.79 0.407
26.47 31-Dec-18 -3.07 -3.07 18.21 8.26143
16.01 31-Dec-19 -11.81 -11.81 10.41 5.59571
8.9 31-Dec-20 -5.84 -5.84 10.73 1.83
13.32 31-Dec-21 6.61 6.61 14.99 1.665
22.38 31-Dec-22 7.98 7.98 23.25 0.875
97.34 31-Dec-23 -0.21 -0.21 92 5.34
17 31-Dec-12 1.53 1.53 14.15 2.85471
15.62 31-Dec-13 1.43 1.43 14.68 0.94
15.72 31-Dec-14 0.53 0.53 11.92 3.79818
10.81 31-Dec-15 1.4 1.4 6.42 4.389
11.55 31-Dec-16 1.2 1.2 11.75 0.20167
14.31 31-Dec-17 1.38 1.38 13.42 0.89455
15.55 31-Dec-18 1.5 1.5 12.68 2.8725
16.15 31-Dec-19 2.1 2.1 10.06 6.0925
17.28 31-Dec-20 2.31 2.31 11.93 5.353
19.03 31-Dec-21 4.93 4.93 16.77 2.26444
31.64 31-Dec-22 5.38 5.38 25.1 6.54286
39.01 31-Dec-23 6.72 6.72 37.65 1.35714
2.36 31-Dec-19 0.03 0.03 1.77 0.589746
8.26 31-Dec-20 0.06 0.06 7.6 0.653252
9.27 31-Dec-21 0.06 0.06 6.93 2.335882
5.46 31-Dec-22 0.09 0.09 5.24 0.215
6.3 31-Dec-23 0.21 0.21 5.51 7.93E-01
4.82 31-Dec-12 0.25 0.25 4.17 0.647964
5.22 31-Dec-13 0.14 0.14 5.4 0.175559
6.25 31-Dec-14 0.21 0.21 4.66 1.592556
4.86 31-Dec-15 0.22 0.22 3.54 1.32167
3.25 31-Dec-16 -0.81 -0.81 3.24 0.0125
3.23 31-Dec-17 -0.61 -0.61 4.49 1.26
7.79 31-Dec-18 0.5 0.5 5.14 2.65
5.66 31-Dec-19 0.04 0.04 3.68 1.98111
4.08 31-Dec-20 0.84 0.84 3.32 0.76429
5.42 31-Dec-21 1.29 1.29 5.1 0.32125
6.66 31-Dec-22 9.18 9.18 5.36 1.3
9.2 31-Dec-23 1.74 1.74 7.9 1.295
5.05 31-Dec-12 0.13 0.13 3.97 1.08429
5.83 31-Dec-13 -3.77 -3.77 4.71 1.12345
13.78 31-Dec-14 -0.63 -0.63 4.07 9.70651
8.44 31-Dec-15 -0.21 -0.21 2.08 6.361
5.55 31-Dec-16 0.21 0.21 7.19 1.6375
5.69 31-Dec-17 -0.67 -0.67 7.38 1.68667
2.25 30-Jun-13 0.1 0.1 2.05 0.202502
5 30-Jun-14 0.14 0.14 4.83 0.164995
7.09 30-Jun-15 0.15 0.15 4.16 2.934111
7.72 30-Jun-16 0.3 0.3 8.27 0.545002
12.51 30-Jun-17 0.26 0.26 11.73 0.778332
13.32 30-Jun-18 0.2 0.2 6.05 7.272769
11.25 30-Jun-19 0.28 0.28 7.87 3.379515
9.68 30-Jun-20 0.27 0.27 6.1 3.58266
15.03 31-Dec-23 5.85 5.85 10.4 4.62667
477.72 31-Dec-12 28.25 28.25 298.03 179.6899
338.08 31-Dec-14 -9.23 -9.23 359.67 21.59002
221.78 31-Dec-15 -17.01 -17.01 184.6 37.17936
522.93 31-Dec-16 29.69 29.69 289.57 233.3654
816.36 31-Dec-17 66.45 66.45 448.5 367.8592
529.67 31-Dec-18 79.54 79.54 615.25 85.58678
294.5 31-Dec-19 -242.24 -242.24 353.64 59.14317
518 31-Dec-20 -244.98 -244.98 341.54 176.46
740.07 31-Dec-21 298.07 298.07 420 320.065
4.61 31-Dec-17 0.16 0.16 5.35 0.734475
9.28 31-Dec-18 0.23 0.23 6.54 2.738168
9.56 31-Dec-19 0.29 0.29 7.15 2.407578
6.9 31-Dec-20 0.2 0.2 4.36 2.540451
5.12 31-Dec-21 0.24 0.24 3.49 1.637426
2.39 31-Dec-22 0.17 0.17 2.16 0.23
4.45 31-Dec-23 0.21 0.21 3.14 1.3075
5.46 31-Dec-12 0.35 0.35 5.77 0.3075
9.08 31-Dec-13 0.35 0.35 11.77 2.68275
10.02 31-Dec-14 0.18 0.18 9.5 0.51875
9.92 31-Dec-15 0.3 0.3 7.98 1.93842
6.42 31-Dec-16 0.06 0.06 6.19 0.23231
9.99 31-Dec-17 0.21 0.21 10.53 0.54111
12.84 31-Dec-18 0.43 0.43 11.25 1.59167
11.9 31-Dec-19 0.35 0.35 8.63 3.272
10.29 31-Dec-20 0.46 0.46 5.93 4.35667
9.15 31-Dec-21 0.56 0.56 7.65 1.5
9.68 31-Dec-22 0.68 0.68 9.79 0.114
17.44 31-Dec-23 1.08 1.08 15.67 1.77333
8.21 31-Dec-12 0.68 0.68 6.48 1.730139
9.06 31-Dec-13 -0.19 -0.19 7.51 1.551722
10.7 31-Dec-14 0.99 0.99 8.21 2.49045
7.91 31-Dec-15 -0.7 -0.7 3.53 4.371793
4.12 31-Dec-16 -0.54 -0.54 3.39 0.732231
4.25 31-Dec-17 0.42 0.42 5.05 0.809268
7.21 31-Dec-18 -1.37 -1.37 3.29 3.92151
2.88 31-Dec-19 -3.58 -3.58 2.52 0.3552
1.65 31-Dec-12 0.04 0.04 1.39 0.253005
1.79 31-Dec-13 0.15 0.15 1.62 0.171997
3.45 31-Dec-14 0.1 0.1 3.05 0.404458
4.61 31-Dec-15 0.14 0.14 3.53 1.080157
5.49 31-Dec-16 0.4 0.4 5.34 0.14613
7.66 31-Dec-17 0.48 0.48 5.48 2.181416
8.39 31-Dec-18 0.56 0.56 4.2 4.19001
6.17 31-Dec-19 0.51 0.51 3.61 2.560992
4.35 31-Dec-20 0.52 0.52 2.86 1.488011
5.07 31-Dec-21 0.15 0.15 2.27 2.793783
4.06 31-Dec-22 0.39 0.39 3.25 0.80608
5.36 31-Dec-23 1 1 4.06 1.2975
59.69 31-Dec-12 4.44 4.44 45.97 13.72334
51.35 31-Dec-15 1.04 1.04 23.49 27.86
39 31-Dec-17 1.47 1.47 18.68 20.32
29.65 31-Dec-19 1.07 1.07 15 14.65
22.58 31-Dec-20 1.02 1.02 13.72 8.86
44.17 31-Dec-23 6.04 6.04 52.57 8.4
29.67 31-Dec-12 3.77 3.77 27.06 2.615426
29.45 31-Dec-13 3.18 3.18 23.09 6.354739
38 31-Dec-15 3.12 3.12 29.49 8.517322
34.53 31-Dec-16 3.66 3.66 29 5.521442
41.03 31-Dec-17 -0.08 -0.08 24.14 16.88882
9.73 31-Dec-19 0.36 0.36 5.57 4.155
9.25 31-Dec-20 0.35 0.35 6.9 2.35125
39.75 31-Dec-16 0.34 0.34 3.63 36.11794
115.91 31-Dec-17 0.32 0.32 10.38 105.5282
121.99 31-Dec-18 1.53 1.53 8.51 113.4823
103.36 31-Dec-19 0.79 0.79 6.82 96.53667
79.17 31-Dec-20 1.2 1.2 6.47 72.70209
123.25 31-Dec-21 2.3 2.3 10.74 112.502
156.86 31-Dec-22 3.49 3.49 15.69 141.1692
314.33 31-Dec-23 2.87 2.87 64.25 250.0833
12.98 30-Jun-17 0.2 0.2 13.96 0.977777
7.73 30-Jun-19 1.06 1.06 5.66 2.071107
13.8 30-Jun-20 0.87 0.87 10.76 3.03667
14.74 30-Jun-21 1.82 1.82 9.61 5.13
14.74 30-Jun-22 2.89 2.89 19.81 5.07
47.8 30-Jun-23 7.47 7.47 39.67 8.13
6.59 31-Dec-12 -0.1 -0.1 6.45 0.1458131
7.65 31-Dec-13 0.03 0.03 6.08 1.569318
9.71 31-Dec-17 0.88 0.88 6.55 3.1677
9.11 31-Dec-19 0.11 0.11 3.6 5.5135
4.55 31-Dec-17 0.28 0.28 4.5 0.05079
5.69 31-Dec-18 0.25 0.25 3.58 2.113536
6.9 31-Dec-19 0.38 0.38 5.51 1.38752
6.68 31-Dec-20 0.31 0.3 5.02 1.6576
7.12 31-Dec-21 0.31 0.3 5.5 1.616
3.54 31-Dec-22 0.28 0.28 3.76 0.224
6.98 31-Dec-23 0.57 0.57 6.81 0.17
7.62 31-Dec-12 0.92 0.92 6.76 0.852736
8.81 31-Dec-13 -1.64 -1.64 7.52 1.287317
16.94 31-Dec-14 0.42 0.42 14.4 2.53772
16.14 31-Dec-15 0.92 0.92 9.47 6.671
17.97 31-Dec-16 1.27 1.27 15.06 2.91375
21.83 31-Dec-17 1.74 1.74 19.1 2.72556
35.08 31-Dec-18 1.31 1.31 13.46 21.615
26.31 31-Dec-19 2.06 2.06 13.25 13.06167
20.2 31-Dec-20 2.35 2.35 14.84 5.36125
22.09 31-Dec-21 2.42 2.42 14.44 7.65429
19.01 31-Dec-22 1.46 1.46 15.13 3.88
25.87 31-Dec-23 3.85 3.85 22.47 3.4
1.27 31-Dec-12 0.65 0.65 0.11 1.153911
0.68 31-Dec-13 0.14 0.14 0.25 0.433648
0.98 31-Dec-15 -0.13 -0.74 0.23 0.756174
0.56 31-Dec-16 0.16 0.16 0.27 0.294582
0.94 31-Dec-17 0.12 0.08 0.23 0.709645
9.18 31-Dec-17 0.61 0.61 10.97 1.79125
11.22 31-Dec-18 0.6 0.6 7.72 3.50143
8.93 31-Dec-19 0.74 0.74 5.6 3.33
8.87 31-Dec-20 0.78 0.78 5.67 3.19857
8.63 31-Dec-21 0.88 0.88 5.86 2.77444
8.57 31-Dec-22 1.16 1.16 7.78 0.78857
12.98 31-Dec-23 1.18 1.18 10.7 2.28143
5.56 31-Dec-17 0.26 0.26 4.75 0.81
11.27 31-Dec-18 0.37 0.37 7.04 4.23143
12.06 31-Dec-19 0.61 0.61 6.82 5.2425
8.82 31-Dec-20 0.48 0.48 4.9 3.92143
8.95 31-Dec-21 1.09 1.09 6 2.954
10.13 31-Dec-22 1.5 1.5 7.03 3.1025
17.7 31-Dec-23 2.53 2.53 11.1 6.596
4.24 31-Dec-12 0.41 0.41 3.11 1.131672
4.92 31-Dec-13 0.52 0.52 4.6 0.316331
8.71 31-Dec-14 0.54 0.54 8.05 0.653329
8.48 31-Dec-15 0.53 0.53 5.27 3.213331
8.92 31-Dec-16 0.72 0.72 10.33 1.402862
13.88 31-Dec-17 1.01 1.01 11.06 2.820004
9.88 31-Dec-18 0.76 0.76 6.97 2.915
8.59 31-Dec-19 1.16 1.16 7.04 1.553336
8 31-Dec-20 1.41 1.41 6.85 1.15
10.78 31-Dec-21 1.63 1.63 8.69 2.09
11.62 31-Dec-22 1.27 1.27 10.4 1.21667
51.75 30-Jun-13 3.87 3.87 33.75 17.99999
38.73 30-Jun-16 3.19 3.19 18.84 19.885
55.44 30-Jun-18 3.72 3.72 30.72 24.715
20.95 30-Jun-19 1.13 1.13 20.89 0.06
22.6 30-Jun-20 0.19 0.19 18.63 3.97
24.82 31-Dec-12 2.49 2.49 24.61 0.205114
30.46 31-Dec-13 2.56 2.56 26.53 3.925831
51.23 31-Dec-14 2.66 2.66 48.3 2.92284
59.47 31-Dec-15 3.05 3.05 43.97 15.49505
64.61 31-Dec-16 3.78 3.78 53.84 10.76835
79.36 31-Dec-17 5.34 5.34 94.15 14.78494
73.84 31-Dec-18 5.43 5.43 65.63 8.208563
82.65 31-Dec-19 5.2 5.2 51.13 31.5249
56.32 31-Dec-20 3.77 3.77 33.42 22.89813
52.9 31-Dec-21 3.78 3.78 32.23 20.67524
49.12 31-Dec-22 4.99 4.99 28.08 21.04188
48.26 31-Dec-23 5.53 5.53 36.5 11.76233
1.47 31-Dec-12 -0.1 -0.1 1.84 0.370267
1.84 31-Dec-13 0.17 0.17 2.07 0.23088
2.64 31-Dec-14 0.21 0.21 3.27 0.621403
3.38 31-Dec-15 0.4 0.4 2.36 1.015061
3.59 31-Dec-16 0.29 0.29 3.06 0.523785
4.42 31-Dec-17 0.34 0.34 3.85 0.563314
5.02 31-Dec-18 0.34 0.34 2.18 2.83619
3.22 31-Dec-19 0.27 0.27 1.75 1.47567
2.32 31-Dec-20 0.23 0.23 1.36 0.95267
2.73 31-Dec-21 0.27 0.27 1.99 0.73271
2.93 31-Dec-22 0.42 0.42 1.96 0.97
3.91 31-Dec-23 0.54 0.54 2.66 1.25
2.45 31-Dec-12 0.17 0.17 2.55 0.090914
10.43 31-Dec-17 0.75 0.75 8.19 2.24
10.7 31-Dec-18 0.3 0.3 6.07 4.63
5.55 31-Dec-19 0.24 0.24 4.26 1.29
4.15 31-Dec-21 0.38 0.38 2.81 1.34
2.69 31-Dec-20 0.07 0.07 1.92 0.766479
2.17 31-Dec-21 0.12 0.12 1.58 0.5928
2.36 31-Dec-22 0.16 0.16 1.95 0.407214
2.51 31-Dec-23 0.16 0.16 1.65 0.86
41.72 31-Dec-12 1.23 1.23 17.21 24.51215
16.86 31-Dec-13 0.37 0.37 15.7 1.16386
31.23 31-Dec-14 1.06 1.06 25.3 5.926148
14.81 31-Dec-17 -4.05 -4.05 13.18 1.623051
3.27 31-Dec-19 -6.31 -6.31 6.25 2.982254
10.81 31-Dec-12 1.15 1.15 9.2 1.604168
11.52 31-Dec-13 1.72 1.72 11.94 0.4128
14.55 31-Dec-14 1.32 1.32 10.54 4.009542
11.84 31-Dec-15 1.11 1.11 7.89 3.948777
13.05 31-Dec-16 1.89 1.89 11.9 1.143522
18.51 31-Dec-17 1.5 1.5 17.65 0.861111
19.76 31-Dec-18 1.72 1.72 11.89 7.870361
12.6 31-Dec-19 0.64 0.64 6.24 6.360334
6.73 31-Dec-20 0.03 0.03 6.47 0.260907
7.44 31-Dec-21 0.71 0.71 6.5 0.942363
7.97 31-Dec-22 1.64 1.64 10.93 2.961109
29.62 31-Dec-23 3.25 3.25 29.07 0.55429
18.99 31-Dec-12 1.65 1.65 12.01 6.982
12.87 31-Dec-13 1.33 1.33 12.33 0.53667
10.57 31-Dec-15 0.19 0.19 9.78 0.79
64.17 31-Dec-23 11.19 11.19 72.18 8.01333
7.94 31-Dec-15 0.15 0.15 4.16 3.78
6.37 31-Dec-16 0.43 0.43 5.2 1.1675
5.88 31-Dec-17 0.05 0.05 5.11 0.766
2.9 31-Dec-19 -0.66 -0.66 1.49 1.409
2.8 31-Dec-20 -0.52 -0.52 1.69 1.107
1.4 31-Dec-23 -0.4 -0.4 1.77 0.372
2.85 31-Dec-12 0.05 0.05 2.29 0.55744
2.79 31-Dec-13 0.04 0.04 3.2 0.40811
4.62 31-Dec-14 0.18 0.18 4.17 0.45386
5.55 31-Dec-15 0.56 0.56 3.67 1.8855
8.05 31-Dec-16 1.73 1.73 7.42 0.63965
12.94 31-Dec-17 2.92 2.92 14.74 1.806
20.14 31-Dec-18 2.29 2.29 17.97 2.16909
17.85 31-Dec-19 1.84 1.84 11.5 6.346
12.17 31-Dec-20 1.39 1.39 9.81 2.36
13.63 31-Dec-21 1.66 1.66 9.83 3.803
13.49 31-Dec-22 2.53 2.53 12 1.49429
28.95 31-Dec-23 4.73 4.73 29 0.04857
6.11 31-Dec-12 0.26 0.26 4.43 1.68
6.24 31-Dec-13 0.28 0.28 6.18 0.05917
10.74 31-Dec-14 0.33 0.33 9.86 0.883
12.27 31-Dec-15 0.37 0.37 6.47 5.7999
10.05 31-Dec-16 0.4 0.4 9.13 0.92222
12.56 31-Dec-17 0.64 0.64 9.8 2.763
16.19 31-Dec-18 0.83 0.83 9.89 6.29875
17.28 31-Dec-19 0.91 0.91 8.17 9.10889
13.02 31-Dec-20 0.81 0.81 6.57 6.45286
13.95 31-Dec-21 0.85 0.85 9.07 4.88167
15.87 31-Dec-22 1.12 1.12 9.99 5.876
24.66 31-Dec-23 1.61 1.61 24.15 0.51429
Price_FAFAR EPS_Fmean EPS_FAFA1 EPS_FAFA2 EPS_FAFAR1 EPS_FAFAR2 Panel
0.3527917 0.82467 0.27135 0.27135 0.2475776 0.2475776 1
0.1187501 1.39467 0.27402 0.27402 0.2445188 0.2445188 1
0.034186 1.56 0.2137701 0.2137701 0.1205174 0.1205174 1
0.2955707 2.265 0.3472101 0.3472101 0.181047 0.181047 1
0.3256815 2.395 0.10694 0.10694 0.0427428 0.0427428 1
0.1409091 2.125 0.01062 0.01062 0.0049728 0.0049728 1
0.3433888 4.435 1.64867 1.64867 0.5916995 0.5916995 1
0.0547391 7.03 0.1451398 0.1451398 0.0202281 0.0202281 1
0.1882937 7.52 4.08195 4.08195 0.3518331 0.3518331 1
0.8358166 0.58 0.24291 0.24291 0.2951842 0.2951842 2
0.9807584 0.5 0.12739 0.12739 0.2030475 0.2030475 2
1.106299 0.099 0.03462 0.09272 0.259093 14.76433 2
0.3292683 -0.29 1.02668 0.42141 0.7797491 0.5923588 2
0.4398682 6.3 0.4472402 0.4472402 0.0764153 0.0764153 3
0.5249714 6 0.57773 0.57773 0.0878312 0.0878312 3
0.0139741 15.1 0.3666296 0.3666296 0.0237046 0.0237046 3
0.2022414 11.7 1.01659 1.01659 0.079942 0.079942 3
0.7448362 0.2498 0.04694 0.04694 0.1581856 0.1581856 4
0.1019013 0.52875 0.54077 0.54077 0.5056193 0.5056193 4
0.6693274 0.7161 0.16797 0.16797 0.1899963 0.1899963 4
0.1273516 1.04918 0.67531 0.67531 0.3915998 0.3915998 4
0.0514058 2.035905 0.5999251 0.5999251 0.2276039 0.2276039 4
0.7292573 2.70205 0.85739 0.85739 0.2408778 0.2408778 4
0.4370371 3.609675 1.508985 1.508985 0.2948008 0.2948008 4
0.3422593 3.12256 1.84186 1.84186 0.3710121 0.3710121 4
0.3034876 4.5173 1.62786 1.53269 0.2649011 0.2533376 4
0.1661981 4.293275 1.212175 1.197665 0.2201773 0.2181166 4
0.0575144 8.155 1.18631 1.18631 0.1269961 0.1269961 4
0.0662013 0.655 0.07296 0.07296 0.1253522 0.1253522 7
0.3302418 1.97 1.04969 1.04969 1.140583 1.140583 7
0.3121758 1.594 0.11122 0.11122 0.0750077 0.0750077 7
0.2992422 1.4565 0.19837 0.19837 0.1198704 0.1198704 7
0.3985127 1.265 0.03435 0.03435 0.0279121 0.0279121 7
0.0827251 0.85 0.15243 0.15243 0.1520605 0.1520605 7
0.0892857 0.96 0.01328 0.01328 0.0140274 0.0140274 7
0.0913979 1.74 0.37861 0.37861 0.2781055 0.2781055 7
0.3692958 3.88 0.9346301 0.9346301 0.3173218 0.3173218 7
3.774848 0.242425 0.210575 0.210575 6.61146 6.61146 8
4.505941 0.13635 0.0482 0.0482 0.2611758 0.2611758 8
5.489252 0.2591 0.07996 0.07996 0.4463547 0.4463547 8
2.180324 0.5 0.41035 0.41035 4.577245 4.577245 8
0.3431479 0.872665 0.047545 0.047545 0.0576219 0.0576219 9
0.2626018 0.474 0.08204 0.08204 0.1475433 0.1475433 9
0.0785344 0.429335 0.092195 0.092195 0.2734621 0.2734621 9
0.1351013 1.04333 0.19118 0.19118 0.2243501 0.2243501 9
0.488782 0.765 0.38665 0.38665 0.3357357 0.3357357 9
0.6359697 -0.015 0.36345 0.36345 1.043048 1.043048 9
0.0619647 0.01 0.37936 0.37936 1.027074 1.027074 9
0.4114754 0.805 0.41841 0.41841 1.082309 1.082309 9
0.1099684 1.22 0.2954 0.2954 0.3194895 0.3194895 9
0.1021805 1.455 0.4248 0.4248 0.4123472 0.4123472 9
0.0070796 0.775 0.21438 0.21438 0.2166812 0.2166812 11
0.788191 1.19 0.45803 0.45803 0.6257498 0.6257498 11
0.3709677 -0.14 0.78691 0.78691 1.216413 1.216413 11
0.3188729 0.475 0.09428 0.09428 0.1656127 0.1656127 11
0.7034068 0.585 0.02996 0.02996 0.0487186 0.0487186 11
0.7454149 0.15 0.07362 0.07362 0.963865 0.963865 11
0.5349346 -0.025 0.2992 0.2992 0.9228871 0.9228871 11
0.9303097 0.28 0.18975 0.18975 2.102493 2.102493 11
0.1516035 1.01 0.06216 0.06216 0.0655807 0.0655807 11
0.2482 1.5 0.3416 0.3416 0.1854909 0.1854909 11
0.2459076 16.04 2.203559 2.203559 0.1207856 0.1207856 16
1.156018 26.6 2.95729 2.95729 0.1250826 0.1250826 16
0.8715215 20.525 2.04533 2.04533 0.0906203 0.0906203 16
1.120503 34 0.00939 0.00939 0.0002761 0.0002761 16
0.727078 21 18.3 18.3 0.4656489 0.4656489 16
0.5885512 -0.52 0.52 0.52 18
0.3595701 0.024 0.024 0.024 18
0.0963938 0.752 0.04044 0.04044 0.0568328 0.0568328 18
0.8310832 0.826 0.01438 0.01438 0.0171113 0.0171113 18
0.0995571 0.98 0.00362 0.00362 0.0037076 0.0037076 18
0.0376816 0.768 0.32294 0.32294 0.2960199 0.2960199 18
0.3648787 0.946 0.26335 0.26335 0.2177616 0.2177616 18
0.9673708 1.63224 0.4478399 0.4478399 0.2152994 0.2152994 18
0.1675476 -0.595 0.19862 0.195 0.2502709 0.2468354 19
0.110486 -0.14 1.15298 0.88222 0.891723 1.188623 19
0.2295082 0.04 0.60508 0.66392 1.070786 1.064111 19
0.048483 -0.56 0.777 0.77702 0.5811518 0.5811581 19
0.0257048 -0.94 0.31185 0.31185 0.2491113 0.2491113 19
0.0144231 -0.6 0.67056 0.65689 0.5277672 0.5226312 19
0.0276753 0.5 0.33953 3.08413 2.115847 0.8604961 19
0.0978248 0.342105 0.034665 0.034665 0.0920057 0.0920057 24
0.0350232 0.42855 0.07428 0.07428 0.1477239 0.1477239 24
0.2531343 0.44841 0.09211 0.09211 0.17041 0.17041 24
0.1540292 0.681915 0.147965 0.147965 0.1782969 0.1782969 24
0.0432443 0.95265 0.1302 0.1302 0.1202383 0.1202383 24
0.2299975 1.46753 0.09657 0.09657 0.0617416 0.0617416 24
0.3829957 1.69263 0.0685399 0.0685399 0.0389173 0.0389173 24
0.3187901 1.70383 0.1839 0.1839 0.0974186 0.0974186 24
0.4314694 1.215065 0.118065 0.118065 0.1076253 0.1076253 24
0.0135083 1.484945 0.1975851 0.1975851 0.1534808 0.1534808 24
0.1428097 1.465 0.4692 0.4692 0.2425809 0.2425809 24
0.0704545 3.79 0.3431 0.3431 0.0830128 0.0830128 24
0.0833333 0.2645 5.19983 5.19983 0.9515952 0.9515952 25
0.1329251 0.435 0.10616 0.10616 0.3228318 0.3228318 25
0.1877133 0.4575 0.02035 0.02035 0.0465516 0.0465516 25
0.4636297 0.775 0.24552 0.24552 0.4637002 0.4637002 25
0.6025639 0.66 0.0238 0.0238 0.0374097 0.0374097 25
0.3736921 0.05623 0.01169 0.01169 0.1721142 0.1721142 26
0.0613734 0.165 0.0193 0.0193 0.1047205 0.1047205 26
0.1249304 0.175 0.01412 0.01412 0.0877673 0.0877673 26
0.3476891 0.158 0.02133 0.02133 0.1189427 0.1189427 26
0.2761321 0.24 0.00203 0.00203 0.0083874 0.0083874 26
0.156391 0.27 0.05525 0.05525 0.2572759 0.2572759 26
0.3230932 0.278 0.01459 0.01164 0.049865 0.0401878 26
0.107007 0.6913 0.09769 0.09769 0.1238166 0.1238166 28
0.1541267 0.953995 0.102245 0.102245 0.0968009 0.0968009 28
0.0320474 1.191855 0.083915 0.109025 0.065776 0.0838087 28
0.3080772 1.515545 0.107445 0.128695 0.0662019 0.0782702 28
0.1570283 1.906395 0.126585 0.170615 0.0622658 0.0821445 28
0.0801149 2.582405 0.0967251 0.0034349 0.0389129 0.0013284 28
0.3302062 3.037065 0.246345 0.246345 0.0750272 0.0750272 28
0.0153146 3.691645 0.4382751 0.4382751 0.1061219 0.1061219 28
0.4039536 3.499705 0.0217751 0.0217751 0.0062609 0.0062609 28
0.2418164 4.32063 0.1570799 0.1570799 0.0350804 0.0350804 28
0.0492818 5.1 0.3029601 0.3029601 0.056073 0.056073 28
0.1404757 9.375 0.51069 0.49666 0.0516595 0.0503117 28
0.6320513 7.12 1.19602 0.5633399 0.2018947 0.0859187 29
0.4964657 5.86 1.40179 1.40179 0.1930364 0.1930364 29
0.4549463 8.3 0.9920002 0.9920002 0.1357417 0.1357417 29
0.1834657 5.6 5.49816 5.49816 0.4954119 0.4954119 29
0.24275 0.68667 0.16933 0.16933 0.3273089 0.3273089 30
0.5663639 1 0.0961 0.0961 0.1063171 0.1063171 30
0.2998572 1.19333 0.44152 0.44152 0.5872761 0.5872761 30
0.219512 0.91333 0.18306 0.18306 0.1669661 0.1669661 30
0.2150538 0.3 0.20539 0.20539 2.170912 2.170912 31
0.0172392 0.1165 0.10118 0.10118 0.4648107 0.4648107 31
0.2310843 0.6515 0.10436 0.10436 0.1907373 0.1907373 31
0.3617654 0.51 0.04259 0.04259 0.0770734 0.0770734 31
0.8188477 0.509 0.04997 0.04997 0.0893966 0.0893966 31
0.8189076 0.31 0.05373 0.05373 0.2096617 0.2096617 31
0.2355072 0.625 0.31518 0.31518 0.3352337 0.3352337 31
0.1770807 0.23654 0.01284 0.01284 0.0573983 0.0573983 33
0.0344828 0.22779 0.26581 0.26581 6.99132 6.99132 33
0.1143576 0.32579 0.30913 0.30913 18.55522 18.55522 33
0.7157141 0.452405 0.032055 0.032055 0.0762579 0.0762579 33
0.0796046 0.551055 0.063455 0.063455 0.1301374 0.1301374 33
0.0274506 1.181405 0.1974149 0.1974149 0.200627 0.200627 33
0.4167696 1.737915 0.336945 0.336945 0.2405084 0.2405084 33
0.3338528 1.233935 0.000565 0.000565 0.0004581 0.0004581 33
0.4234408 1.4495 0.196 0.196 0.1563622 0.1563622 33
0.8105008 1.731965 0.3179249 0.3179249 0.2248345 0.2248345 33
0.2644308 1.557285 0.213645 0.213645 0.1590046 0.1590046 33
0.0542254 2.09992 0.4524 0.4524 0.1772505 0.1772505 33
0.3034558 0.57416 0.09783 0.09783 0.1455826 0.1455826 34
0.4178526 0.92823 0.81975 0.81975 7.556693 7.556693 34
0.6797607 -0.33493 1.3186 1.3186 1.34049 1.34049 34
0.2882564 -0.7177 0.46201 0.46201 1.806915 1.806915 34
0.2574258 1.85 0.20087 0.20087 0.0979438 0.0979438 34
0.297895 4.27 0.15482 0.15482 0.0376217 0.0376217 34
0.3133909 2.555 0.4653001 0.4653001 0.2226636 0.2226636 36
0.875 2.845 1.2692 1.2692 0.8054322 0.8054322 36
0.1526227 2.155 0.6425101 0.6425101 0.2296721 0.2296721 36
0.0365596 0.715 1.02957 1.02957 0.5901569 0.5901569 36
0.3811897 10.35 0.0310096 0.0310096 0.0029871 0.0029871 36
0.2945919 6.94 2.67838 2.67838 0.2784648 0.2784648 36
0.0246481 0.4825 0.02381 0.02381 0.0470266 0.0470266 37
0.1997994 0.25 0.02047 0.02047 0.0891822 0.0891822 37
0.0811506 0.245 0.08065 0.08065 0.2476585 0.2476585 37
0.2982143 0.4395 0.02195 0.02195 0.0475674 0.0475674 37
0.3986983 0.5805 0.01495 0.01495 0.0264345 0.0264345 37
0.5992506 0.386 0.09439 0.09439 0.1964862 0.1964862 37
0.4344746 0.53 0.20125 0.20125 0.2752137 0.2752137 37
0.2598992 1.195 0.2552699 0.2552699 0.1760155 0.1760155 37
0.0428695 1.7415 0.58472 0.58472 0.2513606 0.2513606 37
0.1090226 4.008335 0.1925749 0.1925749 0.0458412 0.0458412 39
0.3707716 3.753335 2.829945 2.829945 0.4298685 0.4298685 39
0.4170132 -4.25 5.63407 5.63407 4.070654 4.070654 39
0.4439541 0.94 4.99043 4.99043 1.232074 1.232074 39
0.1620112 2.755 2.68645 2.68645 39.18964 39.18964 39
0.0714616 12.255 3.30631 3.30631 0.3694742 0.3694742 39
0.0828965 0.12124 0.00247 0.15595 0.0207965 0.5626105 42
0.2107343 0.10102 0.03228 0.03228 0.2421605 0.2421605 42
0.0672044 0.133585 0.101285 0.101285 3.135759 3.135759 42
0.1453877 -0.10671 1.24188 1.24188 0.9208729 0.9208729 42
0.2977094 0.15809 1.41891 1.41891 1.125387 1.125387 42
0.1533904 0.45845 0.02446 0.02446 0.0563607 0.0563607 42
0.3579331 0.52168 0.2449 0.2449 0.3194709 0.3194709 42
133.4191 -0.03 0.06474 0.06474 0.6833439 0.6833439 43
92.90487 -0.015 0.02446 0.02446 0.6198682 0.6198682 43
69.01311 -0.03 0.00928 0.00928 0.2362526 0.2362526 43
125.6339 0.15 0.05748 0.05748 0.2770387 0.2770387 43
129.7623 -0.015 0.06204 0.06204 1.318878 1.318878 43
47.52155 0.0695 0.00989 0.00989 0.1659117 0.1659117 43
0.5046132 0.032 0.07532 0.07532 1.738689 1.738689 43
0.5022191 0.39325 1.052194 1.106176 1.596788 1.5516 44
1.149699 0.5028551 0.2374181 0.2356955 0.8944424 0.8822274 44
0.3932684 0.4923905 0.6549295 0.4767295 0.5708342 0.49192 44
0.1878975 1.531503 0.1055292 0.3837928 0.0644637 0.200383 44
0.3022526 1.628198 0.2549427 0.2960207 0.1856485 0.2222082 44
0.4699953 1.747076 0.3472364 0.3472364 0.2480543 0.2480543 44
0.5947466 1.567 0.2282498 0.2282498 0.127141 0.127141 44
0.2865511 2.6707 0.2963309 0.2963309 0.124804 0.124804 44
0.4626482 5.816133 0.5237517 0.5237517 0.0989634 0.0989634 44
0.8744726 5.1018 0.1938735 0.1938735 0.0395021 0.0395021 44
0.051259 0.00181 0.00198 0.00198 11.64706 11.64706 45
0.1628047 0 0.00284 0.00284 1 1 45
0.5983553 0.013605 0.001525 0.001525 0.1007931 0.1007931 45
0.0520349 0.00762 0.03801 0.03801 1.25074 1.25074 45
0.5434307 0.2015 0.03266 0.03266 0.1394773 0.1394773 47
0.1847276 0.24 0.1317 0.1317 0.354318 0.354318 47
0.0713606 0.465 0.04286 0.04286 0.0843933 0.0843933 47
0.5229358 0.57 0.18483 0.18483 0.2448631 0.2448631 47
0.8424658 0.26 0.124 0.124 0.3229167 0.3229167 47
0.7964135 0.285 0.13253 0.13253 0.3174143 0.3174143 47
0.4261745 0.81 0.09952 0.09952 0.1094204 0.1094204 47
0.4919786 1.34 0.16393 0.16393 0.1090011 0.1090011 47
0.2073082 0.466 0.45087 0.45087 29.79973 29.79973 48
0.0356776 0.88 0.63718 0.63718 2.624084 2.624084 48
0.3644417 0.275 1.5799 1.5799 1.210744 1.210744 48
0.3790548 -0.38 0.40312 0.40312 0.5147614 0.5147614 48
0.272201 -2.415 2.71935 2.71935 8.934943 8.934943 48
0.0195767 -1.5285 1.43179 1.43179 0.4836655 0.4836655 48
0.4536754 -1.4 1.66735 1.66735 0.54358 0.54358 48
0.5375322 -3.115 8.69731 8.69731 0.7362921 0.7362921 48
0.1705499 -5.335 0.5080699 0.5080699 0.0869526 0.0869526 48
0.1110741 6.375 0.23313 0.23313 0.0352793 0.0352793 48
0.0376344 8.36 0.3805897 0.3805897 0.0476965 0.0476965 48
0.0580435 1.33 1.54212 1.54212 7.270036 7.270036 48
0.2017463 1.535 0.00033 0.00033 0.000215 0.000215 49
0.0640327 1.54 0.11487 0.11487 0.0806031 0.0806031 49
0.3186392 1.4735 0.94559 0.94559 1.791196 1.791196 49
0.6836448 1.35 0.04928 0.04928 0.0352181 0.0352181 49
0.0171634 1.67 0.46514 0.46514 0.3860531 0.3860531 49
0.066658 1.66 0.28468 0.28468 0.2069918 0.2069918 49
0.2265379 2.07 0.5680599 0.5680599 0.3782175 0.3782175 49
0.6056163 1.695 0.4022799 0.4022799 0.1918103 0.1918103 49
0.4487008 2.35 0.0365999 0.0365999 0.0158208 0.0158208 49
0.1350292 3.77 1.16071 1.16071 0.2354042 0.2354042 49
0.2606717 4.52 0.85891 0.85891 0.1596811 0.1596811 49
0.0360462 5.905 0.8114798 0.8114798 0.1208192 0.1208192 49
0.333336 0.03289 0.00011 0.00011 0.0033333 0.0033333 53
0.0859189 0.05262 0.0071 0.0071 0.1188881 0.1188881 53
0.3368456 0.067665 0.011485 0.011485 0.2044322 0.2044322 53
0.0410305 0.086 0.00706 0.00706 0.075865 0.075865 53
1.44E-01 0.21 9.99E-06 9.99E-06 0.0000476 0.0000476 53
0.1552602 0.25257 0.00158 0.00158 0.0062168 0.0062168 54
0.0325279 0.25311 0.11792 0.11792 0.8722538 0.8722538 54
0.3419972 0.22622 0.0182 0.0182 0.0874916 0.0874916 54
0.3733531 0.295 0.07664 0.07664 0.35098 0.35098 54
0.003858 0.26 1.07092 1.07092 1.320624 1.320624 54
0.2806236 -0.4845 0.12509 0.12509 0.2052035 0.2052035 54
0.5155642 0.538 0.03999 0.03999 0.0802996 0.0802996 54
0.5383451 0.31 0.27099 0.27099 6.946681 6.946681 54
0.2302078 0.5555 0.28861 0.28861 0.3419105 0.3419105 54
0.0629902 1.19 0.0980499 0.0980499 0.0761228 0.0761228 54
0.2425373 1.52 7.65548 7.65548 0.8343411 0.8343411 54
0.1639241 1.79 0.0482 0.0482 0.0276725 0.0276725 54
0.2731209 -0.0880165 0.2228905 0.2228905 1.652583 1.652583 57
0.2385244 -0.5764055 3.191141 3.191141 0.8470078 0.8470078 57
2.384892 0.611 1.238484 1.238484 1.97373 1.97373 57
3.058173 0.83331 1.043624 1.043624 4.962222 4.962222 57
0.2277469 -0.43757 0.64691 0.64691 3.090236 3.090236 57
0.2285461 0.4821 1.153612 1.153612 1.717932 1.717932 57
0.0987816 0.125 0.02348 0.02348 0.2312845 0.2312845 59
0.0341252 0.15 0.01229 0.01229 0.0892456 0.0892456 59
0.706023 0.14667 0.0067 0.0067 0.0436852 0.0436852 59
0.0659012 0.125 0.17509 0.17509 0.5834583 0.5834583 59
0.066354 0.828335 0.567045 0.567045 2.170175 2.170175 59
1.202774 0.358335 0.159585 0.159585 0.8029433 0.8029433 59
0.4292361 0.83333 0.55141 0.55141 1.955909 1.955909 59
0.5873213 0.203 0.07081 0.07081 0.25861 0.25861 59
0.4448721 0.76 5.08892 5.08892 0.8700615 0.8700615 59
0.6029281 52.20267 23.94833 23.94833 0.8475983 0.8475983 62
0.0600276 -3.23788 5.98777 5.98777 0.649035 0.649035 62
0.2014075 -27.77626 10.7667 10.7667 0.6329793 0.6329793 62
0.8059145 65.17833 35.49115 35.49115 1.195504 1.195504 62
0.8201931 94.031 27.58176 27.58176 0.4150801 0.4150801 62
0.1391082 -18.55875 98.10036 98.10036 1.233321 1.233321 62
0.1672397 -237.245 4.997865 4.997865 0.0206316 0.0206316 62
0.5166599 258.625 503.6028 503.6028 2.055708 2.055708 62
0.7620595 278.49 19.57529 19.57529 0.0656745 0.0656745 62
0.1373499 0.1804 0.01728 0.01728 0.1059343 0.1059343 63
0.4187197 0.25772 0.02346 0.02346 0.1001451 0.1001451 63
0.336774 0.329275 0.035895 0.035895 0.1223499 0.1223499 63
0.5826243 0.249285 0.048815 0.048815 0.2435028 0.2435028 63
0.4696375 0.293405 0.051825 0.051825 0.2145252 0.2145252 63
0.1064815 0.14 0.03122 0.03122 0.1823385 0.1823385 63
0.4164013 0.22 0.00804 0.00804 0.0379317 0.0379317 63
0.053316 0.31875 0.02683 0.02683 0.0776376 0.0776376 64
0.2279796 0.42 0.0714 0.0714 0.2048192 0.2048192 64
0.0546053 0.245 0.06446 0.06446 0.35704 0.35704 64
0.2429098 0.39 0.09275 0.09275 0.3120269 0.3120269 64
0.0375299 0.23 0.17315 0.17315 3.045734 3.045734 64
0.0513875 0.28 0.07023 0.07023 0.3347953 0.3347953 64
0.1414818 0.4485 0.01752 0.01752 0.0406516 0.0406516 64
0.3791425 0.4365 0.08737 0.08737 0.2502507 0.2502507 64
0.734683 0.477 0.02196 0.02196 0.0482595 0.0482595 64
0.1960784 0.565 0.00605 0.00605 0.0108239 0.0108239 64
0.0116445 0.595 0.08241 0.08241 0.1216545 0.1216545 64
0.1131672 1.275 0.19055 0.19055 0.1757112 0.1757112 64
0.267 0.61343 0.06487 0.06487 0.0956361 0.0956361 66
0.2066739 0.371515 0.566015 0.566015 2.910103 2.910103 66
0.3034211 0.99445 0.00501 0.00501 0.0050634 0.0050634 66
1.237166 -0.1296 0.57311 0.57311 0.8155711 0.8155711 66
0.2161989 -1.06271 0.5214301 0.5214301 0.9633278 0.9633278 66
0.1601135 0.22464 0.19482 0.19482 0.4644543 0.4644543 66
1.190935 0.6528 2.02479 2.02479 1.475805 1.475805 66
0.1406844 -0.9792 2.60061 2.60061 0.7264659 0.7264659 66
0.181469 0.033215 0.011055 0.011055 0.2497176 0.2497176 67
0.1064922 0.07327 0.07871 0.07871 0.5178971 0.5178971 67
0.1326282 0.100625 0.003845 0.003845 0.0368048 0.0368048 67
0.3057135 0.09345 0.04159 0.04159 0.3079828 0.3079828 67
0.0273687 0.16799 0.23062 0.23062 0.5785605 0.5785605 67
0.3979355 0.54404 0.05993 0.05993 0.1237942 0.1237942 67
0.9984297 0.508205 0.055395 0.055395 0.0982878 0.0982878 67
0.7100636 0.50883 0.00088 0.00088 0.0017265 0.0017265 67
0.5205695 0.47142 0.04886 0.04886 0.093911 0.093911 67
1.229454 0.3502 0.20306 0.20306 1.380046 1.380046 67
0.2480246 0.495 0.10984 0.10984 0.2851802 0.2851802 67
0.3195813 0.62 0.37675 0.37675 0.3779784 0.3779784 67
0.2985497 4.940005 0.5021048 0.5021048 0.1131402 0.1131402 69
1.186037 1.3 0.2611299 0.2611299 0.2513596 0.2513596 69
1.087794 1.49 0.01512 0.01512 0.0102517 0.0102517 69
0.9766667 1.675 0.6050299 0.6050299 0.5654644 0.5654644 69
0.6457726 1.27 0.25159 0.25159 0.2470419 0.2470419 69
0.159787 4.4 1.63741 1.63741 0.2712106 0.2712106 69
0.0966618 3.01105 0.75937 0.75937 0.201402 0.201402 70
0.2752088 3.22113 0.0403199 0.0403199 0.012676 0.012676 70
0.2888466 4.026415 0.9068249 0.9068249 0.2906872 0.2906872 70
0.1903671 4.12095 0.4589002 0.4589002 0.1253124 0.1253124 70
0.6996925 1.28495 1.36664 1.36664 16.72959 16.72959 70
0.7456259 -0.42 0.78116 0.78116 2.16292 2.16292 70
0.3407609 1.0875 0.7349 0.7349 2.084231 2.084231 70
9.944202 0.97 0.62854 0.62854 1.840743 1.840743 73
10.16281 4.8 4.47545 4.47545 13.78971 13.78971 73
13.3414 6.36 4.83274 4.83274 3.16432 3.16432 73
14.14802 8.22 7.42877 7.42877 9.388888 9.388888 73
11.23174 8.58 7.3834 7.3834 6.170316 6.170316 73
10.47211 20.385 18.08091 18.08091 7.847311 7.847311 73
8.996936 28.75 25.26 25.26 7.237823 7.237823 73
3.892348 30.95 28.07659 28.07659 9.771174 9.771174 73
0.0700636 1.49333 1.29261 1.29261 6.439867 6.439867 74
0.3657763 0.78222 0.27705 0.27705 0.261548 0.261548 74
0.2822184 1.335 0.46388 0.46388 0.5325099 0.5325099 74
0.533819 1.37 0.45028 0.45028 0.2473685 0.2473685 74
0.2559313 2.79 0.09609 0.09609 0.0332942 0.0332942 74
0.2049408 8.39 0.9241703 0.9241703 0.1237867 0.1237867 74
0.0226233 0.1160201 0.2180646 0.2180646 2.136956 2.136956 77
0.2581141 0.1446879 0.1167549 0.1167549 4.179825 4.179825 77
0.4839656 0.706 0.1786769 0.1786769 0.2019686 0.2019686 77
1.531528 0.79536 0.68752 0.68752 6.375371 6.375371 77
0.0112973 0.31949 0.03869 0.03869 0.1377849 0.1377849 79
0.590389 0.24576 0.00363 0.00363 0.0145555 0.0145555 79
0.2518587 0.43008 0.04988 0.04988 0.1311941 0.1311941 79
0.3303571 0.3024 0.00278 0.0008 0.0091094 0.0026385 79
0.2936046 0.3072 0.00093 0.0025 0.0030366 0.0082048 79
0.0595745 0.18 0.10464 0.10374 0.3676222 0.3656164 79
0.0249633 0.51 0.05953 0.0594 0.1045248 0.1043204 79
0.1260699 0.715825 0.208405 0.208405 0.2254904 0.2254904 82
0.1711272 1.06966 2.7103 2.7103 1.651977 1.651977 82
0.1762305 1.025 0.6047 0.6047 1.438734 1.438734 82
0.7044351 0.8305 0.08629 0.08629 0.0941219 0.0941219 82
0.1934761 1.26 0.00667 0.00667 0.0052658 0.0052658 82
0.1426995 1.815 0.0705401 0.0705401 0.0404366 0.0404366 82
1.605869 1.925 0.61344 0.61344 0.4677178 0.4677178 82
0.9857864 2.431 0.37072 0.37072 0.1799367 0.1799367 82
0.3612702 1.92 0.42737 0.42737 0.1820634 0.1820634 82
0.5300755 2.29 0.12526 0.12526 0.0518619 0.0518619 82
0.2564442 3.531 2.07097 2.07097 1.418443 1.418443 82
0.1513129 3.792 0.0626399 0.0626399 0.0162505 0.0162505 82
10.2946 0.42 0.23383 0.23383 0.3576312 0.3576312 83
1.760278 0.245 0.10211 0.1071 0.7146057 0.7766498 83
3.328875 -0.57 0.43521 0.16542 3.2288 0.2249327 83
1.096127 0.09 0.07394 0.07394 0.4510186 0.4510186 83
3.080658 0.09 0.02574 0.00652 0.222395 0.0781026 83
0.1632862 0.5825 0.02549 0.02549 0.0419251 0.0419251 84
0.4535531 0.6 0.00498 0.00498 0.0083695 0.0083695 84
0.5946429 0.65 0.08819 0.08819 0.1194679 0.1194679 84
0.5641217 0.725 0.05091 0.05091 0.0656132 0.0656132 84
0.4734539 0.765 0.11171 0.11171 0.1274196 0.1274196 84
0.1013586 1.03 0.12598 0.12598 0.1089811 0.1089811 84
0.2132178 1.46 0.28326 0.28326 0.2407159 0.2407159 84
0.1703828 0.216 0.04423 0.04423 0.169965 0.169965 85
0.6010554 0.4 0.03061 0.03061 0.0828664 0.0828664 85
0.768695 0.54 0.07234 0.07234 0.1181369 0.1181369 85
0.8002918 0.385 0.09556 0.09556 0.1988514 0.1988514 85
0.4923333 1.34 0.25339 0.25339 0.2331932 0.2331932 85
0.4413229 1.765 0.26537 0.26537 0.176957 0.176957 85
0.5942342 2.14 0.3876899 0.3876899 0.1533771 0.1533771 85
0.3642719 0.414265 0.004165 0.004165 0.0101561 0.0101561 86
0.0687875 0.520535 0.001925 0.001925 0.0036845 0.0036845 86
0.0811118 0.639665 0.095845 0.095845 0.176244 0.176244 86
0.6101258 0.674665 0.146805 0.146805 0.2781135 0.2781135 86
0.1358484 0.74 0.02265 0.02265 0.0315746 0.0315746 86
0.2549731 1.183 0.17067 0.17067 0.1685912 0.1685912 86
0.4184209 0.80667 0.04929 0.04929 0.0650796 0.0650796 86
0.2206442 0.811 0.35389 0.35389 0.3037969 0.3037969 86
0.1678832 1.16 0.24946 0.24946 0.1769898 0.1769898 86
0.2405063 1.478 0.1539299 0.1539299 0.0943239 0.0943239 86
0.1169875 1.1915 0.0757901 0.0757901 0.0598048 0.0598048 86
0.5333334 3.66667 0.1992499 0.1992499 0.0515401 0.0515401 87
1.055467 2.15 1.04255 1.04255 0.3265571 0.3265571 87
0.8045247 0.8 2.92308 2.92308 0.7851241 0.7851241 87
0.0028722 1.9 0.76929 0.76929 0.6803601 0.6803601 87
0.2130972 3.9 3.70965 3.70965 19.48857 19.48857 87
0.0083334 2.378265 0.1127251 0.1127251 0.0452531 0.0452531 88
0.1479591 2.50441 0.05187 0.05187 0.0202912 0.0202912 88
0.0605096 2.55979 0.0955901 0.0955901 0.0359987 0.0359987 88
0.3523862 3.09513 0.04744 0.04744 0.0155659 0.0155659 88
0.2 3.78431 0.0032901 0.0032901 0.0008702 0.0008702 88
0.1570424 5.71953 0.3824601 0.3824601 0.0716611 0.0716611 88
0.1250703 4.741155 0.6910449 0.6910449 0.1272127 0.1272127 88
0.6166047 5.476475 0.2750748 0.2750748 0.0528848 0.0528848 88
0.6851553 3.711235 0.062195 0.062195 0.0164823 0.0164823 88
0.6415276 4.380415 0.5973949 0.5973949 0.1579148 0.1579148 88
0.7492926 3.90737 1.07962 1.07962 0.2164873 0.2164873 88
0.3222556 4.53 0.9979698 0.9979698 0.180531 0.180531 88
0.2015018 0.05648 0.15321 0.15321 1.583893 1.583893 89
0.1114635 0.10918 0.06243 0.06243 0.36379 0.36379 89
0.1903142 0.16207 0.04508 0.04508 0.2176201 0.2176201 89
0.4296702 0.320005 0.076685 0.076685 0.1933122 0.1933122 89
0.1709696 0.276705 0.014355 0.014355 0.0493197 0.0493197 89
0.1461549 0.345895 0.001075 0.001075 0.0031175 0.0031175 89
1.301005 0.39015 0.04809 0.04809 0.1405894 0.1405894 89
0.8442048 0.295 0.02339 0.02339 0.0861161 0.0861161 89
0.6984384 0.26 0.0259 0.0259 0.1106364 0.1106364 89
0.3676417 0.255 0.01612 0.01612 0.0594571 0.0594571 89
0.494898 0.3615 0.05821 0.05821 0.138691 0.138691 89
0.4699248 0.4545 0.08091 0.08091 0.1511179 0.1511179 89
0.0357162 0.18182 0.00942 0.00942 0.0546404 0.0546404 90
0.2735043 0.92 0.16884 0.16884 0.2247724 0.2247724 90
0.7627677 0.3 0.00418 0.00418 0.0137418 0.0137418 90
0.3028169 0.4 0.15606 0.15606 0.6397475 0.6397475 90
0.4768683 0.285 0.09544 0.09544 0.2508674 0.2508674 90
0.3985123 0.07774 0.00406 0.00406 0.0551031 0.0551031 95
0.3760658 0.110595 0.008345 0.008345 0.0701614 0.0701614 95
0.2087532 0.16814 0.00406 0.00406 0.024744 0.024744 95
0.5212121 0.1775 0.01442 0.01442 0.0884228 0.0884228 95
1.424103 3.91118 2.68494 2.68494 2.189571 2.189571 98
0.0741306 1.58347 1.21782 1.21782 3.330562 3.330562 98
0.2341991 1.34595 0.28846 0.28846 0.272778 0.272778 98
0.1231225 -1.67848 2.3682 2.3682 0.5852205 0.5852205 98
0.4769238 -3.42478 2.88127 2.88127 0.4569057 0.4569057 98
0.1743399 1.083335 0.066995 0.066995 0.0582398 0.0582398 101
0.0345801 1.37153 0.34637 0.34637 0.2016241 0.2016241 101
0.3803521 1.36458 0.04637 0.04637 0.0351765 0.0351765 101
0.5005496 1.197915 0.083695 0.083695 0.0751153 0.0751153 101
0.0960719 1.12153 0.7667199 0.7667199 0.4060479 0.4060479 101
0.0487997 2.07639 0.5794801 0.5794801 0.3871175 0.3871175 101
0.6619935 1.666665 0.051215 0.051215 0.0298129 0.0298129 101
1.019921 1.260415 0.6159949 0.6159949 0.9558905 0.9558905 101
0.0403551 0.04514 0.01081 0.01081 0.3148849 0.3148849 101
0.144979 0.76007 0.05219 0.05219 0.0737272 0.0737272 101
0.2708333 1.05 0.5876601 0.5876601 0.3588413 0.3588413 101
0.0190674 2.98 0.27224 0.27224 0.0837085 0.0837085 101
0.5813489 2.08 0.4304499 0.4304499 0.2609499 0.2609499 104
0.0435255 1.6 0.27038 0.27038 0.2033513 0.2033513 104
0.0807771 0.11 0.07965 0.07965 0.4199842 0.4199842 104
0.1110187 12.135 0.9418202 0.9418202 0.0841423 0.0841423 104
0.9086539 0.2 0.05262 0.05262 0.3570363 0.3570363 105
0.2245192 0.185 0.24204 0.24204 0.5667853 0.5667853 105
0.1499022 0.205 0.15909 0.15909 3.465258 3.465258 105
0.9450033 -0.2875 0.36848 0.36848 0.5617244 0.5617244 105
0.6538689 -0.35 0.16963 0.16963 0.3264438 0.3264438 105
0.2099323 -0.19 0.21363 0.21363 0.5292718 0.5292718 105
0.2433173 0.239 0.18684 0.18684 3.582055 3.582055 106
0.1275742 0.19275 0.14956 0.14956 3.462839 3.462839 106
0.1088916 0.195 0.01437 0.01437 0.0795548 0.0795548 106
0.5139002 0.5206 0.03707 0.03707 0.066473 0.066473 106
0.0862643 1.519 0.2146799 0.2146799 0.1238291 0.1238291 106
0.1225071 2.2675 0.6499301 0.6499301 0.2227749 0.2227749 106
0.1207062 2.007 0.27996 0.27996 0.1224158 0.1224158 106
0.5518261 2.05 0.20745 0.20745 0.1125885 0.1125885 106
0.2405708 0.955 0.43202 0.43202 0.3114735 0.3114735 106
0.3868769 1.415 0.24213 0.24213 0.1461141 0.1461141 106
0.1245242 1.7625 0.7698799 0.7698799 0.3040144 0.3040144 106
0.0016748 3.985 0.7433901 0.7433901 0.1572184 0.1572184 106
0.3792325 0.42 0.15554 0.15554 0.5881418 0.5881418 108
0.0095744 0.33 0.04642 0.04642 0.1636928 0.1636928 108
0.0895538 0.405 0.0746 0.0746 0.2257869 0.2257869 108
0.8964297 0.4655 0.0961 0.0961 0.2601516 0.2601516 108
0.1010099 0.53 0.12946 0.12946 0.3232136 0.3232136 108
0.2819388 0.57 0.07298 0.07298 0.1135028 0.1135028 108
0.6368807 0.785 0.04113 0.04113 0.0497863 0.0497863 108
1.114919 0.8 0.10729 0.10729 0.1182532 0.1182532 108
0.9821705 0.875 0.06476 0.06476 0.0799269 0.0799269 108
0.5382216 1.15 0.29631 0.29631 0.3470932 0.3470932 108
0.5881882 1.2 0.08324 0.08324 0.0745371 0.0745371 108
0.0212957 1.725 0.11936 0.11936 0.074338 0.074338 108
nOpen Price Bid Ask
Company Market Cap
Total Return Volume Turnover
9 8.15 8.6 8.86 10217832957 0.0353796 14488957.76 127535230.07
9 10.37 10.89 11.46 13460014410 0.0656854 13693478.15 151325189
9 21.89 13.93 14.44 27130327980 2.2799266 125923125.45 1920706566
9 23.01 28.74 29.57 28896953988 0.10639986 71237218 3873439335.7
9 21 23.19 23.98 26385821305 -0.03050856 39076648 946839719.56
9 20.22 17.01 17.65 26095589890 0.05140509 155337079 2435351033
9 21.4 20.04 20.17 27130327980 0.10743255 132554405 2684245642
9 38.6 25.38 25.69 48948159179 1.1009387 296356690 7646580961.4
9 83.99 55.31 55.65 1.06E+11 1.3353502 301117990 16594613996
4 3.85 3.34 3.39 1016959981 0.24295978 1331351078 6860640620
4 1.77 2.97 3.02 467929661.73 -0.46566014 981105532 7744386080.3
4 1.56 1.84 1.89 403579402.64 -0.08769576 561963402 1199561762
4 3.29 2.06 2.11 868596089.68 1.1480026 2333767772 6287955952
4 30 20.33 21.75 182100000 2.4419118 4201737 78199784
4 26.02 29.59 31.37 157380000 -0.041502 1253748 76601609.57
4 74.1 55.21 58.08 459420000 0.90807914 454217 25141141.83
4 58 47.74 49.38 348000000 0.20349705 349588 17688211.82
11 6.87 6.14 6.3 2376735614 0.09296149 109081416.32 651506782.78
11 6.13 6.36 6.57 2125488933 -0.10571081 73345417.06 488636186
11 4.12 5.24 5.5 1446834032 -0.31929348 21582302.09 126399652.6
11 5.91 3.34 3.46 2027300488 0.4011976 98372100.88 370081863
11 12.88 8.92 9.19 4484897154 1.2122507 294655574.27 2588443518
11 9.26 12.66 13.19 3306636849 -0.26271732 57945673.26 1495462247
11 10.24 9.98 10.33 3557883529 0.07598253 105447510.74 1156792074
11 9.99 9.05 9.35 3451031560 -0.02766477 65818248.65 616348684.99
11 12.97 10.83 10.9 4554206380 0.31966527 185359421.59 2289864543
11 21.32 11.9 12.11 8985000000 0.36847687 115302153.78 1474816791
11 39.4 25.31 25.7 19995000000 1.2253756 179140152 4685507014
9 5.24 3.92 4.12 7627351426.6 0.47880182 30221279.56 130626544.55
9 18.5 8.17 8.31 27580248204 2.8755934 42270570.59 380813584
9 16.46 17.09 17.65 24226792838 -0.07332267 47900180 846577393
9 14.88 15.65 16.15 22942202360 0.05158645 14620410 554871728.22
9 10.95 12.37 12.83 17027881362 -0.19565696 23850733 297180261.1
9 8.23 8.04 8.42 12245772948 -0.28707719 29608679 248809168.14
9 8.22 7.99 8.04 12513928560 0.12763017 113688653 1044992997
9 18.31 9.89 10.11 27709413240 1.4449803 144289956 1431958625
9 48.6 26.9 27.16 75739062856 1.9108828 200282931 4850110508
4 0.43 0.33 0.34 436075361.18 0.140625 595718617.85 1070801500
4 1.14 1.03 1.05 1146938318 1.681372 2312022914 11657680598
4 0.42 0.44 0.45 416660582.36 -0.28774827 1509432651 2312325698
4 0.49 0.46 0.47 473112031.05 0.13548376 1946626699 3149729936
10 4.88 5.35 5.47 6301662444 0.19867937 93073978.46 502478739.67
10 4.13 4.83 4.93 5260712152.5 0.04877706 110832754.58 544652148
10 4.93 2.32 2.36 6369680583 2.3935092 324653702.67 809750672
10 9.27 7.13 7.26 11950686027 1.0020514 610081514.46 4385120489
10 6.2 9.76 9.92 8058960000 -0.27048046 373587438.78 10220623811
10 3.69 4.82 4.91 4688145000 -0.36860929 371432300 2123360944
10 3.14 2.61 2.68 4029480000 -0.14285714 635169289 1701447699
10 3.63 3.36 3.37 4726890000 0.21706731 757822719 2612019612
10 6.4 4.05 4.1 8162280000 0.97670406 863367044 3737882946.5
10 9.86 8.82 8.9 12734190000 0.65886877 1222021386 11150102121
10 17 13.17 13.57 6419637915 0.67329942 107359233 1272647214
10 9.98 14.4 15.44 3768460015 -0.39338735 39398768 600046833.05
10 6.81 7.07 7.38 2583004754 -0.27960209 248574452 1701976493
10 7.71 8.68 8.9 2889783911 0.19072794 324493818 2956245361
10 5 6.9 7.09 1889911103 -0.27830367 140212963 2448457455
10 3.4 4.1 4.26 1268777995 -0.2410098 93318359 408296455.15
10 3.2 3.26 3.43 1215754437 -0.02431611 145345597 499343567.16
10 4.35 4.03 4.07 1711903444 0.40809969 209742673 853584893.06
10 6.89 4.36 4.55 2598154342 0.51769912 54108463 230800546.41
10 9.75 7.8 8.04 3787397000 0.59838371 49463053 388716760.92
5 112 74.18 77.83 549800000 1.194024 594797 49038712
5 107 133.36 140.45 540000000 0.05625208 784980 234353061.04
5 107 107.64 114.09 530050000 0.08555241 340592 36661815.37
5 136.98 121.14 125.23 683800000 0.43093375 369555 44169455.56
5 118.25 135.35 136.81 630400000 -0.01800652 1002990 136257591.39
8 2.24 1.87 2.02 8872600340 0.05471698 7266985.79 14875168.62
8 2.23 2.27 2.37 8872600340 -3.72E-11 37880455.54 103591070
8 5.46 4 4.18 21570420615 1.8610526 123004138.68 467614784
8 2.95 4.19 4.4 11745484350 -0.45548197 53882736.26 383395086.28
8 2.69 2.95 3.11 10682042566 -0.09054054 20717077.99 76277019.86
8 4.16 3.28 3.41 16427802650 0.51537335 35962494.15 127826965.86
8 4.89 4.8 4.9 19187989607 0.16801921 23547160.37 122716577.04
8 5.87 4.61 4.77 13780871563 0.2516778 6021730.23 30217209.11
7 3.7 3.26 3.34 2471056875 0.45945946 972875173 3322656644
7 3.55 2.77 2.84 5049010410 1.8031496 7675610298 66286688785
7 2.42 3.19 3.22 3460557696 -0.31460674 3102085147 11140140473
7 1.46 1.56 1.59 2038041561 -0.41821862 3540663873 5356952960
7 1.2 1.28 1.28 1710423189 -0.16075157 1960490158 2675892168
7 2.12 1.34 1.36 4958676855 0.72470978 5209008716 7868561108
7 2.73 2.32 2.35 5852181506 0.30288462 9488449935 22713361982
12 2.78 2.25 2.43 3432526003 0.61748868 28967242.27 70689688.52
12 3.12 2.61 2.75 3908945969 0.22738096 112664135.61 302327543.07
12 4.36 3.79 4 5188968376 0.47069753 193644983.86 741919742
12 5.2 5.04 5.29 6448428750 0.32834036 159773066.27 811872954.59
12 8.58 5.82 6.14 11280087500 0.89739181 190400114.18 1231658039.6
12 10.48 9.92 10.58 13018116250 0.21425241 194224102.86 1966190871
12 10.2 10.7 11.21 12750726250 0.06079427 204300702.76 11598800764
12 10.94 10.63 11.11 13568440000 0.17009393 118938388 1285980499
12 7.36 7.45 7.75 9022826250 -0.25341156 289584552.17 2151557285
12 8.62 6.46 6.5 10525000000 0.166486 273465034.94 1785508013
12 8.75 6.88 7.01 10575000000 0.11522837 199866888 1338779534
12 20.75 13.73 14 27500000000 1.6004728 191776238 2423324775
5 9 7.29 7.72 4930112925 0.27478754 180635000 8130368700
5 13.89 10.52 11.44 8089129711 0.55580044 155321125 1728832824
5 14.73 12.5 13.44 8537878261 0.06634193 153201370 1977888127
5 13.5 12.5 12.72 7931776323 -0.05729498 115188908 1453331512
5 13.22 11.67 12.05 7576274225 -0.0277188 155594456 1804223782
7 2.62 1.43 1.52 3501991595 34.02 249145061.01 361156605
7 4.66 3.95 4.08 7456000000 -0.04115226 448925542 4521116419
7 6 5.88 6.12 9648000000 0.29399142 607166804 3747569173
7 4.8 4.88 5.04 7616000000 -0.18632479 513863387 2514846881
7 4.9 4.61 4.66 7872000000 0.03361345 565130849 2570657581
7 5.35 4.56 4.68 8512000000 0.08130081 585717626 2625990061.6
7 4.63 4.54 4.62 6822449438 -0.11278195 454486949 2061602530
12 7.42 6.02 6.16 36704261745 0.89202174 1337690673 7926579668
12 10.39 7.74 7.87 52142082384 0.47515874 1029223496 7616693995
12 15.67 13.06 13.28 79418721442 0.55056192 967187951.32 12680771990
12 15.15 16.72 17 77673788616 -0.01143502 1061150177 17646648747
12 28.88 18.49 18.73 1.50E+11 0.95392572 1188191063.7 21698984041
12 30.81 31.09 31.47 1.60E+11 0.06521131 640566493.46 20028951196
12 29.47 32.54 33.08 1.54E+11 -0.03152167 633545640.82 67299175645
12 41.38 36.86 37.38 2.17E+11 0.42148455 601846648.37 23391362982
12 29.66 33.7 34.16 1.55E+11 -0.27288411 1030931601 33920497224
12 34.99 30.18 30.27 1.04E+11 0.1936701 789922905.46 23774468610
12 41.23 30.4 30.67 1.24E+11 0.21190951 1370687185 42093632263
12 73 56.53 56.9 2.19E+11 0.76938956 1430616692 81574225503
4 31.2 23.47 24.85 465952500 1.3112766 3449422.5 81110283
4 33.2 34.93 37.15 495821250 0.13964226 1375917.5 58103613.9
4 35.5 31.67 33.7 541968468.75 0.26487687 1008598 31197766
4 48 38.52 39.36 733427156.25 0.57927184 945663 37501430.51
4 8.07 5.98 6.16 5431502925 0.86980741 159994337.5 1015075795
4 8.11 8.1 8.39 5458502925 0.13615573 121803786.6 3497526041.8
4 9.18 7.47 7.7 6318003375 0.27393084 74057263.97 655190951.35
4 9.49 7.57 7.81 6457502925 0.00490196 114685022.66 870472776.69
7 6.32 7.47 7.88 1839782604 -0.35223881 208591211 1575166317
7 10 8.43 8.76 2823260863 0.53456221 221503038 1896598968
7 10.1 10.15 10.8 3052173906 0.08108108 75559966 2135754491
7 8.5 9.22 9.97 2518043472 -0.1578125 54485282 841809450.8
7 5.14 6.16 6.45 1446956518.4 -0.40627389 105443971 619080786.16
7 4.13 4.39 4.41 1161521736 -0.15904018 188237637 858547572.48
7 5.5 4.62 4.7 1559999996.4 0.34306569 185557080 815313491.18
12 1.57 1.44 1.55 12057945732 0.15343666 726684016.56 1041034083
12 1.91 1.58 1.68 14121365102 0.26518958 512151135.96 807089589.42
12 3.47 2.6 2.84 26655295758 0.98453174 501031120.93 1356099646
12 2.89 3.29 3.59 21303787244 -0.20076726 323022252.55 1120310889
12 4.57 3.34 3.52 33827982565 0.68300665 407853063.95 1391063688.5
12 14.47 8.51 9.23 1.09E+11 2.3573481 559456452.13 4986873626
12 11.95 15.33 15.94 89074225469 -0.07811075 606291329.24 18135932554
12 11.44 11.95 12.27 85349100111 0.02121771 449811764.04 5669121910
12 9.59 9.32 9.57 71434675364 -0.03292983 514294434.66 4767504221
12 7.95 9.07 9.14 58725442350 -0.05498538 412068538.6 3708461764
12 10.59 8.26 8.43 77695070950 0.49204927 438389178.2 3673015013
12 20.87 15.09 15.44 1.54E+11 1.2908956 477052980.29 7493531240
6 6.79 4.03 4.25 398004558.84 0.68485149 39559824.15 173681645
6 14.53 9.84 10.44 861785793.86 1.3789134 56328375.51 1250892460
6 22.32 16.32 17.02 1305499610.8 0.5148771 20907976.27 526561058.86
6 13.49 17.11 18.08 783188285.03 -0.40156474 42204871.16 750532921.46
6 9.9 11.16 11.27 538759381.3 -0.18629354 39408736.2 488263782.18
6 22.28 17.16 17.86 1174068711 0.62540159 28962709 558423077.85
6 17.15 15.18 15.58 1254498149 1.0431858 149191453.56 2077001448
6 9.38 12.33 12.65 686917780.16 -0.42629534 84288969 1964395277.2
6 11.88 9.5 9.79 860102559.48 0.28818197 63306654 641755216.67
6 11.85 9.88 10.13 860830226.62 0.09513711 131606514 1418892551
6 31.5 20.41 20.91 2336539187 1.7613793 50108176 1042399036
6 60 49.57 50.63 4332530152 1.0989764 28152030 1411979658
9 16.45 14.65 15.8 11863310230 0.5221033 96012128 1300706727
9 14.48 13.48 14.57 10525015679 -0.1067314 113593250 1739606450
9 16.5 16.12 17.42 12186096720 0.16798032 59909557 972711186
9 14 16.11 18.27 10155080600 -0.16138817 100755709 4977582310
9 14.7 16.14 17.94 10865936242 0.08131253 41936280 716874861.83
9 8.9 9.98 10.81 6455729810 -0.39358717 171220605 1698710427
9 8.5 7.96 8.05 6124304978 -0.02267446 134773897 1069399209
9 13.89 8.85 9.09 10043281718 0.6970444 142514227 1338415925.4
9 31.95 19.95 20.2 22544962128 1.3619612 112695252 2299980802
6 44 22.15 23.68 17921758800 9.690151 59089390.01 1947051089
6 22.13 34.23 35.09 9157500000 -0.38336942 63850651.35 4627315807
6 14.69 16.21 16.76 5948250000 -0.31379416 40790020 726620432.17
6 11.4 11.02 11.4 4673625000 -0.20602663 70637393 816595579.7
6 21.06 18.35 18.42 8860500000 0.89585172 54817799 1024500435
6 65.37 45.99 46.6 26754750000 1.47836 59512215 2851736182
7 6.69 4.89 5.02 9114722846 0.91976048 594824453.34 3090926749
7 5.66 5.49 5.62 10735976008 -0.13181314 386905782.65 7915475533
7 4.76 5.15 5.28 8768488454 -0.18326104 290753110.09 1775918613
7 3.57 3.7 3.8 6600814856 -0.26895307 310123224.43 1179194608.1
7 3.1 3.15 3.17 9442890562 -0.12538194 226767398.22 758811658.16
7 4.71 3.19 3.25 14176349289 0.50127226 794500834.36 3024921156
7 10.62 7.05 7.14 32557550493 1.2966102 1586224098 11706977821
7 1.05 1.09 1.11 1102500000 0.22093023 1075508759 1240559820
7 1.11 0.95 0.97 1186500000 0.07619048 637505779 619690231.24
7 1.23 1.54 1.57 1281000000 0.07964602 3498680548 5710831874
7 0.85 1.01 1.03 882000000 -0.31147541 1858579323 1906515419
7 1.12 0.8 0.82 1134000000 0.28571429 1892824863 1650965446
7 1.47 1.18 1.21 1543500000 0.36111111 3558883594 4519831627
7 1.42 1.6 1.66 1479450000 -0.41046025 1543133123 2297529658
10 4.94 6.23 6.35 5231966014 -0.14201172 243690684.25 1634392202.3
10 3.7 4.34 4.45 4171112261 -0.27610492 176684820.33 797342289.86
10 9.82 7.55 7.74 10695171347 0.17471365 267982547.4 2089503666
10 13.67 10.82 11.04 15404004216 0.53707572 181466501.15 2433963385.1
10 17.39 17.58 17.84 19650469043 0.32369755 241023768.8 11724272058
10 19.24 19.71 20.03 21652586930 0.27441717 245276677.47 4952640461
10 14.55 15.28 15.55 16282435615 -0.16942982 210876085.01 3202097850
10 20.45 17.34 17.42 45419720011 0.43228021 186709484.85 3150776334
10 30.5 31.83 32.23 69587735771 -0.02165883 57065677 2391939742
10 24.49 31.57 31.95 72715766488 -0.29384476 60086304 1989490813
4 0.14 0.15 0.15 387183328.91 -0.04670447 2533249679 401469640.89
4 0.16 0.13 0.13 426893036.32 0.17234667 2205277477 299116686.6
4 0.22 0.26 0.27 605592192.32 0.46407277 10006766470 2632268485
4 0.17 0.16 0.16 470649808.34 0.11481476 2369865262 387191646
8 2.77 2.75 2.81 12656986120 -0.30456853 679359141 2067315214
8 2.93 2.44 2.49 13135080200 0.05839416 2278526342 5908013179
8 3.58 2.91 2.97 16079149900 0.22413793 1444361925 4246367128
8 3.29 3.9 4.02 14810935260 -0.07887324 827984257 8021988163.4
8 2.85 3.15 3.23 13225666960 -0.10703364 581490349 1913946109
8 2.4 2.48 2.55 10734531060 -0.16842105 1197084850 2990865009
8 2.97 2.44 2.45 13497427240 0.25738397 820448887 2043164159
8 3.77 3.19 3.24 16939724120 0.20645161 1336026068 4502602862
12 9.62 7.82 8.02 5394621718 1.712049 505441914 3954799968
12 15.24 10.82 11.03 8290224312 0.5367573 299588203 3190209173
12 14.25 16.75 17.14 7589412427 -0.08453473 222357035 3820695064
12 9.05 10.95 11.3 4856789341 -0.36005727 238134480 2503675037
12 17.15 8.39 8.54 9648386880 0.98657718 728978553 6876739772
12 20.55 18.52 18.96 11294479911 0.17060811 352168582 6629778234
12 18.43 23.79 24.71 9892856142 -0.12409812 198924580 10791492549
12 10.5 13.36 13.66 5655388931 -0.42833608 603804692 7581876577
12 10.75 7.1 7.22 5829233740 0.09489796 906825908 6500955507
12 14.8 12.21 12.26 8143542755 0.39701771 421391321 5313029321
12 22.5 14.39 14.63 12630911878 0.64912313 272524896 4267334866
12 90.13 46.73 47.37 49980382484 2.9569892 265091657 12129847913
12 14.1 13.49 13.84 24155063140 0.17977111 179467679 2400164310
12 15.81 13.33 13.56 25059811088 0.14441004 191733692 2519091866
12 12.04 14.12 14.4 20348293472 -0.11033662 222921203 3194046689
12 6.45 8.67 8.84 10959399672 -0.45100185 343642400 2927165860
12 12 8.46 8.63 20058091300 1.0015868 473487535 4267524565
12 13.51 11.78 12.02 22908900872 0.25069493 350488721 4206307740
12 12.61 12.9 13.2 21645667888 -0.03929888 397697019 11131107673
12 10.1 12.96 13.21 17173140296 -0.19262716 281288801 3845364889
12 11.95 11.79 12.02 20365364188 0.20083672 394756872 4810654419
12 16.83 13.02 13.08 28627590732 0.50093704 271690317 3555625024
12 25.5 17.3 17.52 42847497160 0.59480161 235199405 4364693506
12 36.95 27.75 28.03 64271245740 0.57554392 317474340 8733907347
5 1.75 1.98 2.04 18826085145 0.20743034 604196707.35 1224379033
5 7.59 4.15 4.23 80903907643 3.19 798315681.85 3350976934
5 7.11 9.34 9.38 74630995404 -0.08793089 1024354054 9531479198
5 5.25 4.47 4.52 17330273589 -0.24436644 2771942510 12378015369
5 5.54 5.57 5.62 18769943074 0.05152672 3493421677 19805408072
12 4.14 3.41 3.7 3581040118 0.46445146 48378307.22 173731987.77
12 5.11 4.19 4.41 4631121881 0.35225319 73718424.84 313482250.65
12 4.66 4.97 5.31 3995679901 -0.13721124 207191233.84 1083271786
12 3.63 4.03 4.25 3872794455 -0.23979424 229530987.19 896796489.68
12 3.31 2.44 2.51 3544591535 -0.08474576 769217675 2026136547
12 4.51 2.77 2.82 4912103701 0.38580247 823475719 2317807154
12 5.05 5.32 5.56 5623210028 0.14476615 338123032 3751696834.1
12 3.67 4.17 4.34 4025955817 -0.28404669 278784058 1212708450
12 3.34 2.51 2.58 3632112314 -0.100271 1554483090 3651822113
12 4.95 3.86 3.88 5579449638.3 0.64223191 609222776 2403574558
12 5.41 4.07 4.13 5818280000 0.14410524 1194935612 4803960704
12 8.15 6.04 6.11 8575450000 0.4738806 1288406727 7801444490
6 3.9 3.52 3.6 20825391761 1.2947977 1857481705 6556942875
6 4.74 4.41 4.49 24707202820 0.18639798 948465284 4088411396
6 4.11 4.82 4.91 21349960823 -0.1358811 1315861219 6480015128
6 2.07 2.74 2.8 10911036490 -0.48894349 1823000109 5066411585
6 7.29 3.66 3.73 37716515558 2.4567308 3408443954 14455637253
6 7.39 6.81 6.92 34841877098 0.02642559 2134869162 14694145878
9 2.07 1.8 1.88 2736921990 0.10424322 241408849.41 437524619.29
9 4.87 3.56 3.67 6455130267 1.399187 1070046482 4304489421
9 4.16 4.35 4.47 5548385792 -0.11231332 569729081.73 2635721721
9 8.38 4.49 4.61 11041143923 1.0627483 612573366.57 3435497653
9 11.68 9.26 9.47 15660533375 0.44888861 652440094.44 6166192720
9 6.04 9.45 9.7 8072807611 -0.46839358 528656073.66 12618383644
9 8 7.79 7.99 10511559682 0.30209482 553847389.85 4556866435
9 6.09 5.75 5.88 8144019720 -0.21880314 757068257.02 4217424544
9 10.42 10.51 10.66 13884886080 0.33473468 1870012088 20291011044
9 296.94 299.79 316.46 6438435840 0.27505724 142115.17 42472672.28
9 340.24 412.95 436.01 7770065172 -0.03781304 174829.66 73308425
9 182.49 249.66 269.02 3987938506 -0.48675611 112148.72 31736436.3
9 289.52 150.84 162.08 6255610777 0.56863271 358050.52 64496393
9 448.5 306.79 327.46 9689193756 0.54888053 281925.24 89270713
9 600.07 610.59 641.18 13291569178 0.56133632 349327.95 475995603.08
9 340.24 461.58 483.97 7639895876.5 -0.38727015 82505.56 40780703.35
9 342.54 333.46 355.79 6664141117 -0.03422424 1379075.03 423969314.95
9 420 396.5 404.37 8195055540 0.22972419 824665 344200529.87
7 5.17 4.96 5.06 7600431547.6 0.2332838 187316402.52 855237964
7 6.57 6.47 6.72 9986058837 0.22289157 480188096.63 5225011685
7 6.95 7.31 7.57 10916896341 0.09952426 233231943.36 1784700456
7 4.47 5.62 5.81 6658549972 -0.37682689 453833747.4 2416867694
7 3.41 3.46 3.48 5324223811 -0.20039293 888414689.98 3248662808
7 2.15 2.13 2.16 2419200000 -0.34217827 1417980640 2675023802
7 3.2 2.13 2.15 3516800000 0.4537037 3427378068 7752943941
12 5.78 3.7 3.89 5429553805 1.0448243 225320694.67 843134347.3
12 11.71 7.26 7.64 11077984291 1.0801101 148961308 1081106876
12 9.5 9.64 10.07 8943348279 -0.19269174 187021945.33 1811397987
12 7.87 8.51 9.24 7512412554 -0.15088937 125301875 1127218552
12 6.22 6.04 6.43 5827297458 -0.20722511 295229891 1607814937
12 10.3 7.95 8.37 9912995513 0.73314712 267375252 2217831903
12 11.5 11.04 11.84 10590807173 0.07765017 263597384 10598748478
12 8.5 10.15 11.1 8124325858 -0.22124836 158865858 1775969053
12 6.05 7.06 7.46 5582532136 -0.29336884 301205851 2101087791
12 7.67 5.83 5.89 7201748877.3 0.29005059 332600012 1929296590
12 9.37 7.2 7.37 9216355753 0.37710466 211029885 1549224393
12 15.9 12.72 12.87 14751817635 0.62005351 191433126 2357313249
8 6.32 5.38 5.65 651041784.1 0.29310345 15754662.46 83899452.99
8 7.2 6.84 7.23 754340367.09 0.23341935 8639138 61531417.32
8 7.96 8.44 8.95 824652933.22 0.15643517 10069091.82 86962161
8 3.78 5.46 6.08 355034794.43 -0.5551228 3733751.65 24292527.6
8 3.39 2.63 2.84 340277868.36 -0.04156479 8506077.34 21380867
8 4.93 4.1 4.33 507812553.42 0.49234694 3879836.77 15251725
8 3.19 4.67 5.01 330829710.22 -0.34852005 15550944.17 187562722.42
8 2.64 3.05 3.32 253668261.77 -0.23323615 6568468.75 23277711.46
12 1.4 0.97 1.03 3683098805 1.3621417 493738315 489011140.02
12 1.61 1.4 1.45 4266676557 0.15844692 565805959.03 809520687.28
12 3.07 2.77 2.85 8056096270 0.88814223 1080286201 3163481697
12 3.53 3.22 3.3 9333820789 0.15860329 755144717.67 2472889114
12 5.41 3.82 3.89 14067084624 0.51117096 1216972696 5032284214
12 5.54 5.41 5.51 14358799415 0.04147219 1288780362 7049000756
12 4.19 5.27 5.4 10992331695 -0.23445319 872684061.6 10133875911
12 3.66 3.91 3.99 9447202655 -0.14056429 973881381.07 4080202130
12 2.86 2.58 2.63 7487203854 -0.08384834 2336629930 5801507981
12 2.27 2.44 2.45 5503081630 -0.09791848 1727467124.2 4094696788
12 3.35 2.44 2.47 6825000000 0.43022047 3591995130 9716050633
12 4.13 3.45 3.5 8668100000 0.30483451 3137105887 11101937993
6 44.67 35.39 37.62 3447500049 0.56053207 4618125.32 177489987.92
6 23.31 35.63 39.66 1761750000 -0.49764756 749671 31123158
6 18.57 21.05 22.43 1401000000 -0.04862015 2228731 49406161
6 15.95 18.12 19.3 1125000000 -0.13636364 1114466 23880850.09
6 13.81 12.8 13.77 1029000000 0.030643 6963829 84775084.26
6 53 32.3 34.15 3571016858 0.42466125 3728032 126457110.24
7 26.43 28.79 30.59 4104835812 -0.06415041 3596322.02 118936258.33
7 23.09 23.66 25.11 3503026996 -0.05970854 515630.24 12589209.2
7 28.71 28.44 29.57 4473463743 0.22221192 26937865.85 799520412.53
7 28.94 27.6 29.16 4400163060 0.0256791 8588653.5 257862117
7 24.06 30.86 33.21 4119464968 -0.15270168 2618598.31 84516649
7 5.51 7.59 7.93 951040001.86 -0.42404916 15875678.67 130510884.53
7 7.09 5.48 5.75 1177600002.3 0.27248581 111964557.33 651159894.22
8 3.61 3.22 3.36 7551721479 -0.16956412 20522024.39 69594727
8 10.57 8.2 8.49 21589767621 1.9427101 143583578.35 1281609875
8 8.57 10.41 10.81 17685600430 -0.16491067 72910886.06 1429105574
8 6.66 7.46 7.74 14186971863 -0.1699487 34195932.7 270900583.93
8 6.55 5.16 5.34 13458377926 0.01555523 150973528.98 792041835.67
8 10.31 8.77 8.87 22336691645 0.74328013 195849332.1 1727562435
8 15.76 11.52 11.72 32624078839 0.61635313 219851854.88 2595256317
8 66.2 30.78 30.75 1.34E+11 3.436934 370142491.55 15331005578
6 14 8.62 9.13 1020500106 2.7470167 26345403.08 236378940
6 5.78 7.08 7.37 414050056.88 -0.31298454 39224369.97 305686079.23
6 10.9 7.16 7.35 786825000 0.9801162 61856729.95 444543460.66
6 9.6 10.7 10.81 702731250 -0.01774332 28669694 332452828.75
6 19.71 11.53 11.81 1448606250 1.3046746 13714177 178853235.09
6 39.22 27.91 28.5 2900868750 1.1441118 31482656 956376518.96
4 6.28 6.62 6.74 2639974400 -0.05361321 177342796.2 1292890730
4 6.02 6.43 6.54 2490342400 -0.13793103 89705552 639090264.61
4 6.55 4.32 4.49 2680954880 0.42307692 107252341 559887244.01
4 3.6 5.32 5.43 1692920664 -0.29467085 76873243 426336059.73
7 4.52 2.89 3 13264454317 1.1271318 395227731.32 1105504163
7 3.68 4.39 4.71 10562255869 -0.2037172 513403193.97 10993254843
7 5.42 4.55 4.91 16254272475 0.5389016 151643003.91 706722939.05
7 5.05 4.38 4.64 14804077162 -0.09594096 353838072.27 1636955989
7 5.58 5.75 5.78 10393066415 0.09693878 678411475.31 4049282512
7 3.77 3.32 3.37 7099914556 -0.31686047 1407789186 4438131586
7 7.24 4.66 4.73 8229858400 0.81117021 928253618.5 4496668782
12 6.74 5.67 5.95 1843450071 1.5349127 268947119.11 1572526307
12 7.47 6.85 7.06 2050192198 0.11214953 159440218.21 1104937556
12 14.58 11.68 11.99 4880297851.2 0.91423863 442900946.18 5291947112
12 9.5 11.02 11.29 3209473656 -0.34236111 259320336 2997885984.3
12 15.08 11.5 11.81 5103978169 0.59028511 487457311 6194489285
12 19.15 14.83 15.18 6537904558.8 0.26826029 366591365 5464242077
12 13.49 20.66 21.35 4607340071 -0.29528796 257182976 9978547510.7
12 13.4 14.93 15.4 4626620054 0.01543221 187497582 2938239309
12 14.62 11.62 11.99 5181814460 0.17619146 222607999 2496992662
12 14.5 16.9 17 5143489994 0.0044344 56631579 966789609.82
12 14.9 12.42 12.81 5389266178 0.04778393 20674519 274737723.43
12 22.53 17.78 18.42 8003754859 0.48512888 36927216 740630807.97
5 0.11 0.09 0.1 587984215.91 1.2152775 10986992776 9467856515
5 0.25 0.17 0.17 1292286376 2.3538649 6358252752 3760127313
5 0.23 0.29 0.3 1191590098 -0.46212121 10439903051 9155077838
5 0.28 0.21 0.21 1409768863 0.18309859 13954414337 9673229135
5 0.23 0.23 0.24 1208371063 -0.02040816 10787942573 8065343069
7 9.52 7 7.9 4388000000 1.4260104 224549994 730180290
7 7.79 9.4 10.56 3088000000 -0.28606344 105784535 1658295226
7 5.6 6.5 6.94 2240000000 -0.25332652 110649372 742164614.08
7 5.67 5.47 5.8 2268000000 0.1245625 105175038 585979482.25
7 5.86 6.13 6.23 2344000000 0.1276077 86942953 533349855.38
7 7.98 5.73 5.85 3112000000 0.47243856 137300977 807779835.9
7 10.95 9.72 9.82 4280000000 0.51071567 157584477 1489661458.6
7 4.6 2.31 2.46 5268893261 2.7610759 442281345 1047117765
7 7.08 5.89 6.16 7802483920 0.52893804 478281075 13835595502
7 6.84 6.78 6.98 7709829427 -0.03125 397712910 3509539100
7 4.95 4.14 4.28 5539320262.7 -0.27191679 550319408 2142536361
7 5.84 5.33 5.38 6782841138 0.2244898 240510714 1287030207
7 6.95 4.93 5.05 7947228867 0.17166667 231299661 1174709470
7 11.4 9.83 10.02 12548256105 0.57894737 640535034 6618364854
11 3.05 2.92 3.03 2097000900 -0.15875462 185549254.73 503384392.39
11 4.53 3.16 3.33 3104101575 0.5866488 107001336.5 344374123.5
11 8.12 6.1 6.41 5436902925 0.82537932 171203629.4 1110899673
11 5.17 6.95 7.32 3555001575 -0.32196228 124393233.8 885444281.29
11 10.55 5.17 5.36 6970503600 1.1064326 453863185.07 2670372873
11 11.17 11.87 12.2 7465504050 0.15119639 203153674.92 2438194388
11 7.03 8.47 8.72 4702502250 -0.31192228 222248492.88 4884534467.2
11 7.06 7.09 7.28 4682357820 0.15884231 189366394.32 1652612659
11 6.9 6.06 6.19 4555984785.8 0.09338522 370611995.54 2162662323
11 8.7 7.85 7.87 5779782159 0.47126699 221709078 1698621779
11 10.01 7.69 7.77 6917115587.2 0.35916297 273348846 2160248794.7
5 33.75 32.11 33.7 809999688 0.18637785 2005518.8 66299400.36
5 19.12 20.56 22.02 452160000 -0.31290601 4624583.42 95548919
5 30.65 38.49 40.57 737280000 -0.2588661 10645501 567087956.7
5 21.29 24.55 25.74 501360000 -0.31998698 9770285 232158744.57
5 18.76 15.82 16.54 447120000 -0.02769692 17475048 293242526.01
12 24.61 20.67 22.17 5364022469 0.2907022 10473612.4 227538315.23
12 26 25.18 26.68 5782416150.4 0.155 9452743.09 244314121.49
12 48.3 32.41 35.81 10526894009 0.82050093 12757945.92 451346611
12 43.07 47.25 50.58 9582826093 -0.08968153 8368361.98 403116255
12 53.84 41.73 45.27 11733799152 0.29034309 13280075.03 584972679
12 94.15 66.06 72.17 20517385901 0.80747422 23840568.64 1639039449
12 64.6 74.35 80.97 14303165892 -0.30287582 14783257.69 3509827134
12 49.61 54.27 57.72 11142080432 -0.221006 15261444.83 849216031.78
12 33.84 39.99 41.84 7283336846 -0.29687429 21006377.02 852701309.74
12 31.92 32.58 32.94 7023516877 0.03385064 25945652.97 838862638
12 28.41 26.01 26.59 6120014456 -0.05492047 30160076.86 771001934.6
12 37.5 30.6 30.98 5429584875 0.37707004 138528831.3 4449682821
12 1.82 1.53 1.56 2557900557 1.1981982 3536305996 5741570089
12 2.11 1.75 1.77 3532598840 0.12724236 4303452213 7450604420
12 3.31 3.1 3.16 5568561746 0.57633588 3858446746 11868958393
12 2.37 2.52 2.57 5452523296 -0.27647303 2345972681 5716141527
12 3.08 2.45 2.49 7157744096 0.36554822 4310527662 11021375699
12 3.89 3.24 3.29 9004905446 0.25806452 2791417269 9118908008
12 2.17 3.57 3.64 6711347204.3 -0.43438704 2407556973 24214274216
12 1.77 2.3 2.33 5449564162 -0.19816514 2995544056 7683943105
12 1.35 1.33 1.35 4252405902 -0.22190531 3640572319 4819566452
12 1.98 1.76 1.77 6140930523 0.55133775 1440658632 2481695298
12 2 1.51 1.53 5959565982 0.06756883 1698197138 2698682762
12 2.7 2.17 2.2 7824642405 0.35714286 4834065217 10920989829
5 2.52 2.58 2.68 1219277027 -0.08783494 70586968.38 194469502.54
5 8.13 5.28 5.54 3923023104 1.309522 43830696.25 209451460
5 6.09 7.08 7.52 2907539712 -0.2376281 25041696 513834096.25
5 4.3 5.58 5.81 2040546816 -0.26148215 63314430 403602518.94
5 2.83 3.13 3.13 1345994496 -0.05467839 567392934 1957110541
4 1.94 2 2.08 11490992342 -0.15144766 662133872.89 1367605733
4 1.59 1.47 1.48 5563449289 -0.18043031 1052392760 1588047036
4 1.85 1.59 1.62 6884768495 0.24327712 913684725.94 1421433043
4 1.71 1.55 1.56 2475000000 -0.15414806 1930968564 2977385084
5 17.02 21.19 21.76 1644344082 -0.16871269 11711365.53 273739305.97
5 15.52 15.11 15.64 1499877725 -0.04185832 9810594.99 154236816.21
5 25.73 25.06 26.12 2417352210 0.66002627 8568613.26 213803416
5 13.44 15.2 15.94 1224422657 -0.15439309 6323546.25 101446929
5 6.26 7.23 7.71 956006173.97 -0.27536232 13145834.37 103865461.47
12 9.21 9.02 9.19 14424469201 0.24336393 80284470.63 726693466.29
12 11.94 9.9 10.05 18713705924 0.4548049 73972314.86 733481363.82
12 10.65 12.68 12.88 16525541614 -0.0161787 76820372.18 973441375
12 7.83 9.34 9.54 12366941168 -0.15866722 75067768.37 709900423.73
12 12.03 8.66 8.86 18659274272 0.69137188 139912576.89 1302801829
12 17.57 13.2 13.45 27662319930 0.61897552 235593421.75 3198909891
12 11.97 17.08 17.5 18637501298 -0.2945116 149983141.43 5188503250.4
12 6.37 9.07 9.25 9775979188 -0.44276575 420898787.76 3389731182
12 6.56 5.09 5.17 10135230910 0.109358 567618515.05 2908347284
12 6.45 7.08 7.11 7076156734 0.00537097 407323170.67 2877256744
12 11 6.77 6.85 11902459283 0.68205128 562521919.81 4338255754
12 28.3 22.35 22.53 21976920000 1.7654331 628391128.58 12116205307
4 11.82 15.01 15.62 1707798881 -0.19185473 9327256 137282623.23
4 12.3 12.06 12.45 1753302265 0.13623503 8360544 103559746.1
4 9.77 11.55 12.49 1390697173.5 -0.2913691 1165397 16324246
4 71.6 42.42 43.05 10263857054 2.5465785 74458711 3503512839.4
6 4.15 5.02 5.17 2006188454.4 -0.42935528 128643722 643584440.47
6 5.3 4.4 4.54 2507735568 0.25 245017426 1130191141
6 5.19 4.74 4.85 2464332452.4 -0.01730769 298273852 1500784553
6 1.5 2.03 2.09 719044948.44 -0.37088608 187600038 456509000.96
6 1.7 1.41 1.43 816460830.12 0.13244147 285139128 453855872.52
6 1.8 1.48 1.52 854559120.48 0.17740864 229771180 365648054.51
12 2.3 2.32 2.43 5118506380 0.137297 232073970 551305594.17
12 3.16 2.21 2.32 7147141820 0.43611506 302237780 706078091.38
12 4.29 3.65 3.84 9312062240 0.30290716 265690370 1006413098
12 3.67 4.35 4.57 8197206420 -0.09862707 330255610 1505539129
12 7.55 4.88 5.09 16566444700 1.1724943 390739690 2039424114
12 14.82 9.44 9.73 32199181560 1.2377562 484235890 4690154440
12 17.48 18.04 18.47 39249714600 0.2688625 693281884 27960432673
12 11.34 14.4 14.67 25118070000 -0.32373499 418424461 6392673633
12 9.97 8.22 8.34 21426805800 -0.05795531 883202345 7007965729
12 9.8 8.79 8.83 21470489400 0.04986875 674842440 5860394032
12 12.27 8.13 8.25 26049334512 0.2207528 602368105 5072376312
12 28.81 19.79 19.99 62952558404 1.4737983 735532041 13754965290
12 4.35 4.24 4.34 9141580927 0.47666667 1216197432 5256523572
12 6.28 4.64 4.72 12752814927 0.39503386 707066603 3238021575
12 10.09 9.05 9.25 20346724140 0.62170779 854163033 7744986927
12 6.45 8.55 8.76 13351247990 -0.33387629 764473810 6467271368
12 9.21 6.07 6.18 18840323671 0.44193148 1496726665 9925537607
12 9.75 8.48 8.64 20222910403 0.09279343 1333854232 11453980146
12 9.9 10.8 11.08 20408631009 0.02249331 697606985 14024003742
12 8.24 10.37 10.64 16859303877 -0.16057439 450926647 5016452718
12 6.64 6.32 6.46 13557604219 -0.1808006 705938622 4326852520
12 8.96 6.96 7 18716509934 0.41572787 501107803 3561029625
12 10.1 8.19 8.36 20614987237 0.12501013 713254839 6251426590
12 24 12.76 12.91 49835029207 1.4682959 770506313 10202590242
Close Price
8.1
10.67
21.5
22.9
20.91
20.68
21.5
38.79
84
3.84
1.77
1.52
3.28
30.35
26.23
76.57
58
6.85
6.13
4.17
5.85
12.93
9.53
10.26
9.95
13.13
17.97
39.99
5.16
18.65
16.39
15.4
11.43
8.22
8.4
18.6
50.84
0.43
1.14
0.42
0.47
4.88
4.07
4.93
9.25
6.24
3.63
3.12
3.66
6.32
9.86
16.95
9.95
6.82
7.63
4.99
3.35
3.21
4.52
6.86
10
109.96
108
106.01
136.76
126.08
2.24
2.24
5.44
2.96
2.69
4.14
4.84
6.05
3.78
3.56
2.44
1.44
1.21
2.08
2.71
2.75
3.13
4.15
5.16
9.02
10.41
10.2
10.85
7.22
8.42
8.46
22
9
13.88
14.65
13.61
13
2.49
4.66
6.03
4.76
4.92
5.32
4.72
7.35
10.4
15.69
15.19
29.15
30.85
29.55
41.39
29.51
35.22
41.48
72.65
31.2
33.2
36.29
49.11
8.05
8.09
9.36
9.57
6.51
9.99
10.8
8.91
5.12
4.11
5.52
1.64
1.92
3.62
2.89
4.59
14.84
12.09
11.58
9.69
7.97
10.64
21.11
6.83
14.79
22.41
13.44
10.1
22.01
17.24
9.44
11.82
11.83
32.11
59.54
16.36
14.51
16.8
14
14.98
8.9
8.47
13.89
31.18
43.45
22.2
14.42
11.33
21.48
64.86
6.65
5.78
4.72
3.55
3.11
4.66
10.71
1.05
1.13
1.22
0.84
1.08
1.47
1.41
4.88
3.7
9.49
13.67
17.44
19.21
14.45
20.66
30.23
24.25
0.14
0.16
0.22
0.17
2.74
2.9
3.55
3.27
2.92
2.37
2.98
3.74
9.93
15.26
13.97
8.94
17.76
20.79
18.21
10.41
10.73
14.99
23.25
92
14.15
14.68
11.92
6.42
11.75
13.42
12.68
10.06
11.93
16.77
25.1
37.65
1.77
7.6
6.93
5.24
5.51
4.17
5.4
4.66
3.54
3.24
4.49
5.14
3.68
3.32
5.1
5.36
7.9
3.97
4.71
4.07
2.08
7.19
7.38
2.05
4.83
4.16
8.27
11.73
6.05
7.87
6.1
10.4
298.03
359.67
184.6
289.57
448.5
615.25
353.64
341.54
420
5.35
6.54
7.15
4.36
3.49
2.16
3.14
5.77
11.77
9.5
7.98
6.19
10.53
11.25
8.63
5.93
7.65
9.79
15.67
6.48
7.51
8.21
3.53
3.39
5.05
3.29
2.52
1.39
1.62
3.05
3.53
5.34
5.48
4.2
3.61
2.86
2.27
3.25
4.06
45.97
23.49
18.68
15
13.72
52.57
27.06
23.09
29.49
29
24.14
5.57
6.9
3.63
10.38
8.51
6.82
6.47
10.74
15.69
64.25
13.96
5.66
10.76
9.61
19.81
39.67
6.45
6.08
6.55
3.6
4.5
3.58
5.51
5.02
5.5
3.76
6.81
6.76
7.52
14.4
9.47
15.06
19.1
13.46
13.25
14.84
14.44
15.13
22.47
0.11
0.25
0.23
0.27
0.23
10.97
7.72
5.6
5.67
5.86
7.78
10.7
4.75
7.04
6.82
4.9
6
7.03
11.1
3.11
4.6
8.05
5.27
10.33
11.06
6.97
7.04
6.85
8.69
10.4
33.75
18.84
30.72
20.89
18.63
24.61
26.53
48.3
43.97
53.84
94.15
65.63
51.13
33.42
32.23
28.08
36.5
1.84
2.07
3.27
2.36
3.06
3.85
2.18
1.75
1.36
1.99
1.96
2.66
2.55
8.19
6.07
4.26
2.81
1.92
1.58
1.95
1.65
17.21
15.7
25.3
13.18
6.25
9.2
11.94
10.54
7.89
11.9
17.65
11.89
6.24
6.47
6.5
10.93
29.07
12.01
12.33
9.78
72.18
4.16
5.2
5.11
1.49
1.69
1.77
2.29
3.2
4.17
3.67
7.42
14.74
17.97
11.5
9.81
9.83
12
29
4.43
6.18
9.86
6.47
9.13
9.8
9.89
8.17
6.57
9.07
9.99
24.15

Final Data for Analysis

Uploaded by

Copyright:

Available Formats

Final Data for Analysis

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Final Data for Analysis

Uploaded by

Copyright:

Available Formats

Identifier

You might also like