Ready Market Companies Position

Plus Minus Unchanged Total

112 296 41 449
DAILY STOCK MARKET REPORT Future Market Companies Position
Market Position as of | Nov 22, 2024 |
Plus Minus Unchanged Total
79 230 1 310

INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIALLSHR BKTI OGTI
Current 30,480.71 97,798.23 62,096.37 146,192.41 42,577.44 23,543.36 23,725.20
Previous 30,192.45 97,328.40 62,132.64 146,209.64 42,712.50 22,169.54 23,899.32
High 31,096.46 99,623.04 63,163.77 148,831.99 43,375.62 23,870.35 24,361.83
Low 30,344.58 97,471.12 61,854.24 145,242.53 42,360.40 22,238.14 23,649.01
Change 288.27 469.83 -36.27 -17.23 -135.06 1,373.82 -174.12
Percentage 0.95 0.48 -0.06 -0.01 -0.32 6.20 -0.73

MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
REG 1,249,092,089 969,907,357 45,475,761,684 35,167,347,002 12,518,138,271,976 12,525,439,137,461
FUT 191,152,500 189,649,500 7,904,624,440 6,657,756,330 0 0
ODL 7,516 23 100,839 366 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.38 1.40 1.39 1.48 1.37 177,135,830
K-Electric Ltd. 5.39 5.40 5.31 5.72 5.28 124,131,268
Hascol Petrol 12.39 13.63 11.23 13.63 11.15 105,013,176
Fauji Foods Ltd 11.47 11.60 11.74 12.36 11.40 77,697,371
Treet Battery Ltd. 16.78 17.01 16.47 18.19 15.61 43,783,366
B.O.Punjab 6.68 6.62 6.75 7.00 6.62 36,573,763
Sui South Gas 24.53 24.31 22.11 25.84 22.08 32,719,678
PIA Holding Company 18.63 18.84 16.79 18.88 16.77 27,969,689
Cnergyico PK 4.63 4.65 4.49 4.72 4.43 25,874,820
Pak Int.Bulk 7.66 7.75 7.39 8.00 7.29 24,110,459

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased by Close Rate Company Decreased by Close Rate
Nestle Pakistan Limited 83.69 6,700.00 Unilever Pakistan Foods Limited 85.01 19,015.00

PIA Holding Company LimitedB 78.04 998.24 Abbott Laboratories (Pakistan) Limited 61.72 1,023.10

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
FFL-NOV 11.53 11.47 11.77 12.41 11.40 22,574,500
SSGC-NOV 24.64 24.65 22.19 25.94 22.18 16,378,500
PIAHCLA-NOV 18.72 18.77 16.87 18.95 16.85 15,980,000
KEL-NOV 5.40 5.49 5.34 5.73 5.30 15,576,000
KOSM-NOV 8.45 8.45 7.78 8.60 7.65 12,229,000
WTL-NOV 1.39 1.39 1.39 1.47 1.31 10,875,500
TRG-NOV 61.64 62.35 58.22 62.35 57.40 9,430,000
PRL-NOVB 26.81 26.50 25.82 27.05 25.45 4,680,500
PTC-NOV 18.44 18.89 17.54 19.00 17.20 4,408,000
PIBTL-NOV 7.73 7.90 7.46 8.00 7.30 3,980,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased by Close Rate Company Decreased by Close Rate
MEBL-NOVB 22.50 257.00 ATRL-NOVB 25.42 477.04

MCB-NOVB 15.58 262.50 ATRL-DEC 23.66 482.34

Corporate Communications [email protected]

Marketing & Business Development
Stock Exchange Building, Stock Exchange Road, Karachi |111-00-11-22 |[email protected] |www.psx.com.pk