KURS BI JANUARI

. Kurs Transaksi .
Tanggal Nilai Jual Nilai Beli Nilai Tengah
2-Jan-20 13964.48 13825.53 13895.01
3-Jan-20 13968.50 13829.51 13899.01
6-Jan-20 14030.81 13891.20 13961.01
7-Jan-20 13988.60 13849.41 13919.01
8-Jan-20 14003.67 13864.33 13934.00
9-Jan-20 13929.30 13790.70 13860.00
10-Jan-20 13881.06 13742.94 13812.00
13-Jan-20 13776.54 13639.46 13708.00
14-Jan-20 13722.27 13585.73 13654.00
15-Jan-20 13774.53 13637.47 13706.00
16-Jan-20 13726.29 13589.71 13658.00
17-Jan-20 13716.24 13579.76 13648.00
20-Jan-20 13722.27 13585.73 13654.00
21-Jan-20 13726.29 13589.71 13658.00
22-Jan-20 13746.39 13609.61 13678.00
23-Jan-20 13694.13 13557.87 13626.00
24-Jan-20 13700.16 13563.84 13632.00
27-Jan-20 13680.06 13543.94 13612.00
28-Jan-20 13715.24 13578.77 13647.01
29-Jan-20 13702.17 13565.83 13634.00
30-Jan-20 13720.26 13583.74 13652.00
31-Jan-20 13730.31 13593.69 13662.00
KURS BI FEBRUARI

. Kurs Transaksi .
Tanggal Nilai Jual Nilai Beli Nilai Tengah
3-Feb-20 13794.63 13657.37 13726.00
4-Feb-20 13828.80 13691.20 13760.00
5-Feb-20 13785.59 13648.42 13717.01
6-Feb-20 13730.31 13593.69 13662.00
7-Feb-20 13715.24 13578.77 13647.01
10-Feb-20 13776.54 13639.46 13708.00
11-Feb-20 13754.43 13617.57 13686.00
12-Feb-20 13727.30 13590.71 13659.01
13-Feb-20 13747.40 13610.61 13679.01
14-Feb-20 13775.54 13638.47 13707.01
17-Feb-20 13761.47 13624.54 13693.01
18-Feb-20 13744.38 13607.62 13676.00
19-Feb-20 13785.59 13648.42 13717.01
20-Feb-20 13803.68 13666.33 13735.01
21-Feb-20 13845.89 13708.12 13777.01
24-Feb-20 13932.32 13793.69 13863.01
25-Feb-20 13962.47 13823.54 13893.01
26-Feb-20 14035.83 13896.17 13966.00
27-Feb-20 14088.09 13947.91 14018.00
28-Feb-20 14305.17 14162.83 14234.00
KURS BI MARET

. Kurs Transaksi .
Tanggal Nilai Jual Nilai Beli Nilai Tengah
2-Mar-20 14485.07 14340.94 14413.01
3-Mar-20 14293.11 14150.89 14222.00
4-Mar-20 14241.86 14100.15 14171.01
5-Mar-20 14238.84 14097.16 14168.00
6-Mar-20 14338.34 14195.67 14267.01
9-Mar-20 14413.71 14270.29 14342.00
10-Mar-20 14483.06 14338.95 14411.01
11-Mar-20 14394.62 14251.39 14323.01
12-Mar-20 14562.45 14417.55 14490.00
13-Mar-20 14889.08 14740.93 14815.01
16-Mar-20 14892.09 14743.91 14818.00
17-Mar-20 15158.42 15007.59 15083.01
18-Mar-20 15299.12 15146.89 15223.01
19-Mar-20 15790.56 15633.44 15712.00
20-Mar-20 16354.37 16191.64 16273.01
23-Mar-20 16691.04 16524.96 16608.00
24-Mar-20 16568.43 16403.57 16486.00
26-Mar-20 16409.64 16246.36 16328.00
27-Mar-20 16311.15 16148.85 16230.00
30-Mar-20 16417.68 16254.32 16336.00
31-Mar-20 16448.84 16285.17 16367.01
KURS BI APRIL

Kurs Transaksi .
Tanggal Nilai Jual Nilai Beli Nilai Tengah
1-Apr-20 16495.07 16330.94 16413.01
2-Apr-20 16824.71 16657.30 16741.01
3-Apr-20 16546.32 16381.68 16464.00
6-Apr-20 16638.78 16473.22 16556.00
7-Apr-20 16492.05 16327.95 16410.00
8-Apr-20 16326.23 16163.78 16245.01
9-Apr-20 16322.21 16159.80 16241.01
13-Apr-20 15919.20 15760.80 15840.00
14-Apr-20 15800.61 15643.39 15722.00
15-Apr-20 15785.54 15628.47 15707.01
16-Apr-20 15865.94 15708.07 15787.01
17-Apr-20 15580.52 15425.49 15503.01
20-Apr-20 15620.72 15465.29 15543.01
21-Apr-20 15721.22 15564.79 15643.01
22-Apr-20 15644.84 15489.17 15567.01
23-Apr-20 15708.15 15551.85 15630.00
24-Apr-20 15630.77 15475.24 15553.01
27-Apr-20 15668.96 15513.05 15591.01
28-Apr-20 15565.44 15410.56 15488.00
29-Apr-20 15492.08 15337.93 15415.01
30-Apr-20 15232.79 15081.22 15157.01
KURS BI MEI

Kurs Transaksi .
Tanggal Nilai Jual Nilai Beli Nilai Tengah
4-May-20 15148.37 14997.64 15073.01
5-May-20 15179.52 15028.48 15104.00
6-May-20 15202.64 15051.37 15127.01
8-May-20 15084.05 14933.96 15009.01
11-May-20 15010.68 14861.32 14936.00
12-May-20 15052.89 14903.11 14978.00
13-May-20 14961.44 14812.57 14887.01
14-May-20 15020.73 14871.27 14946.00
15-May-20 14983.55 14834.46 14909.01
18-May-20 14959.43 14810.58 14885.01
19-May-20 14897.12 14748.89 14823.01
20-May-20 14858.93 14711.08 14785.01
26-May-20 14847.87 14700.13 14774.00
27-May-20 14834.81 14687.20 14761.01
28-May-20 14842.85 14695.16 14769.01
29-May-20 14806.67 14659.34 14733.01
KURS BI JUNI

Kurs Transaksi .
Tanggal Nilai Jual Nilai Beli Nilai Tengah
2-Jun-20 14574.51 14429.49 14502.00
3-Jun-20 14316.23 14173.78 14245.01
4-Jun-20 14235.83 14094.18 14165.01
5-Jun-20 14170.50 14029.50 14100.00
8-Jun-20 14025.78 13886.22 13956.00
9-Jun-20 14042.87 13903.14 13973.01
10-Jun-20 14153.42 14012.59 14083.01
11-Jun-20 14084.07 13943.93 14014.00
12-Jun-20 14328.29 14185.72 14257.01
15-Jun-20 14299.14 14156.86 14228.00
16-Jun-20 14225.78 14084.23 14155.01
17-Jun-20 14305.17 14162.83 14234.00
18-Jun-20 14256.93 14115.07 14186.00
19-Jun-20 14313.21 14170.79 14242.00
22-Jun-20 14280.05 14137.96 14209.01
23-Jun-20 14336.33 14193.68 14265.01
24-Jun-20 14230.80 14089.20 14160.00
25-Jun-20 14302.16 14159.85 14231.01
26-Jun-20 14310.20 14167.81 14239.01
29-Jun-20 14440.85 14297.16 14369.01
30-Jun-20 14373.51 14230.49 14302.00
KURS BI JULI

Kurs Transaksi .
Tanggal Nilai Jual Nilai Beli Nilai Tengah
1-Jul-20 14412.71 14269.30 14341.01
2-Jul-20 14588.58 14443.42 14516.00
3-Jul-20 14638.83 14493.17 14566.00
6-Jul-20 14619.74 14474.27 14547.01
7-Jul-20 14528.28 14383.72 14456.00
8-Jul-20 14532.30 14387.70 14460.00
9-Jul-20 14518.23 14373.77 14446.00
10-Jul-20 14573.51 14428.50 14501.01
13-Jul-20 14558.43 14413.57 14486.00
14-Jul-20 14584.56 14439.44 14512.00
15-Jul-20 14689.08 14542.92 14616.00
16-Jul-20 14705.16 14558.84 14632.00
17-Jul-20 14853.90 14706.10 14780.00
20-Jul-20 14906.16 14757.84 14832.00
21-Jul-20 14887.07 14738.94 14813.01
22-Jul-20 14728.28 14581.73 14655.01
23-Jul-20 14742.35 14595.66 14669.01
24-Jul-20 14687.07 14540.93 14614.00
27-Jul-20 14678.03 14531.98 14605.01
28-Jul-20 14615.72 14470.29 14543.01
29-Jul-20 14642.85 14497.15 14570.00
30-Jul-20 14726.27 14579.74 14653.01
KURS BI AGST

Kurs Transaksi .
Tanggal Nilai Jual Nilai Beli Nilai Tengah
3-Aug-20 14786.57 14639.44 14713.01
4-Aug-20 14770.49 14623.52 14697.01
5-Aug-20 14696.12 14549.89 14623.01
6-Aug-20 14659.94 14514.07 14587.01
7-Aug-20 14720.24 14573.77 14647.01
10-Aug-20 14823.75 14676.25 14750.00
11-Aug-20 14801.64 14654.36 14728.00
12-Aug-20 14850.89 14703.12 14777.01
13-Aug-20 14951.39 14802.62 14877.01
14-Aug-20 14991.59 14842.42 14917.01
18-Aug-20 14981.54 14832.47 14907.01
19-Aug-20 14859.93 14712.07 14786.00
24-Aug-20 14867.97 14720.03 14794.00
25-Aug-20 14705.16 14558.84 14632.00
26-Aug-20 14709.18 14562.82 14636.00
27-Aug-20 14787.57 14640.43 14714.00
28-Aug-20 14775.51 14628.49 14702.00
31-Aug-20 14626.77 14481.23 14554.00
KURS BI SEPT

Kurs Transaksi .
Tanggal Nilai Jual Nilai Beli Nilai Tengah
1-Sep-20 14688.08 14541.93 14615.01
2-Sep-20 14878.02 14729.98 14804.00
3-Sep-20 14892.09 14743.91 14818.00
4-Sep-20 14865.96 14718.04 14792.00
7-Sep-20 14827.77 14680.23 14754.00
8-Sep-20 14871.99 14724.01 14798.00
9-Sep-20 14927.27 14778.74 14853.01
10-Sep-20 14945.36 14796.65 14871.01
11-Sep-20 15053.90 14904.11 14979.01
14-Sep-20 15048.87 14899.13 14974.00
15-Sep-20 14944.35 14795.65 14870.00
16-Sep-20 14918.22 14769.78 14844.00
17-Sep-20 14952.39 14803.61 14878.00
18-Sep-20 14841.84 14694.16 14768.00
21-Sep-20 14796.62 14649.39 14723.01
22-Sep-20 14855.91 14708.09 14782.00
23-Sep-20 14909.18 14760.83 14835.01
24-Sep-20 15023.75 14874.26 14949.01
25-Sep-20 15025.76 14876.25 14951.01
28-Sep-20 15033.80 14884.21 14959.01
29-Sep-20 14994.60 14845.40 14920.00
30-Sep-20 14992.59 14843.41 14918.00
KURS BI OKT

Kurs Transaksi .
Tanggal Nilai Jual Nilai Beli Nilai Tengah
1-Oct-20 14950.38 14801.62 14876.00
2-Oct-20 14964.45 14815.55 14890.00
5-Oct-20 14941.34 14792.67 14867.01
6-Oct-20 14785.56 14638.44 14712.00
7-Oct-20 14857.92 14710.08 14784.00
8-Oct-20 14823.75 14676.25 14750.00
9-Oct-20 14810.69 14663.32 14737.01
12-Oct-20 14819.73 14672.27 14746.00
13-Oct-20 14866.97 14719.04 14793.01
14-Oct-20 14853.90 14706.10 14780.00
15-Oct-20 14833.80 14686.20 14760.00
16-Oct-20 14839.83 14692.17 14766.00
19-Oct-20 14814.71 14667.30 14741.01
20-Oct-20 14802.65 14655.36 14729.01
21-Oct-20 14731.29 14584.71 14658.00
22-Oct-20 14770.49 14623.52 14697.01
23-Oct-20 14811.69 14664.31 14738.00
26-Oct-20 14770.49 14623.52 14697.01
27-Oct-20 14763.45 14616.55 14690.00
KURS BI NOV

Kurs Transaksi .
Tanggal Nilai Jual Nilai Beli Nilai Tengah
2-Nov-20 14791.59 14644.41 14718.00
3-Nov-20 14682.05 14535.96 14609.01
4-Nov-20 14629.79 14484.22 14557.01
5-Nov-20 14511.20 14366.81 14439.01
6-Nov-20 14392.61 14249.40 14321.01
9-Nov-20 14242.86 14101.14 14172.00
10-Nov-20 14085.08 13944.93 14015.01
11-Nov-20 14146.38 14005.62 14076.00
12-Nov-20 14257.94 14116.07 14187.01
13-Nov-20 14293.11 14150.89 14222.00
16-Nov-20 14209.70 14068.31 14139.01
17-Nov-20 14143.37 14002.64 14073.01
18-Nov-20 14188.59 14047.41 14118.00
19-Nov-20 14237.84 14096.17 14167.01
20-Nov-20 14299.14 14156.86 14228.00
23-Nov-20 14234.82 14093.18 14164.00
24-Nov-20 14266.98 14125.02 14196.00
25-Nov-20 14239.85 14098.16 14169.01
26-Nov-20 14200.65 14059.35 14130.00
27-Nov-20 14215.73 14074.28 14145.01
30-Nov-20 14198.64 14057.36 14128.00
KURS BI DES PER 7 DESEMBER

Kurs Transaksi .
Tanggal Nilai Jual Nilai Beli Nilai Tengah
1-Dec-20 14248.89 14107.11 14178.00
2-Dec-20 14234.82 14093.18 14164.00
3-Dec-20 14247.89 14106.12 14177.01
4-Dec-20 14252.91 14111.09 14182.00
7-Dec-20 14205.68 14064.33 14135.01