202310151700117953741 I444mj8NIFvbgZAqF0LEFuAFFbA4AFA

0.0008215875
#VALUE!
BiMB

ckM=
#VALUE!
TRUE
1
 Date Return ^NYA Return BLK Return DIS Return KO Return PFE Return SHEL
2009-01-02 2.76% 3.70% 5.42% 1.39% 3.16% 4.10%
2009-01-05 -0.12% -0.24% -1.76% -1.00% -0.60% -0.65%
2009-01-06 1.02% 0.76% 3.45% -1.61% -1.98% 1.24%
2009-01-07 -2.84% -6.47% -4.65% 0.49% -1.74% -1.57%
2009-01-08 0.66% 1.79% -1.21% 0.69% 0.91% 2.47%
2009-01-09 -2.31% -4.38% -2.58% -1.41% -1.19% -3.45%
2009-01-12 -2.65% -2.96% -2.02% -1.95% -0.46% -2.17%
2009-01-13 -0.22% 2.80% -3.02% 0.66% 1.32% -0.09%
2009-01-14 -3.79% -5.82% -1.89% -3.18% -1.99% -5.29%
2009-01-15 0.36% -2.45% 2.69% 1.74% 0.87% -0.04%
2009-01-16 0.74% 0.42% 0.47% 1.11% 0.63% 1.44%
2009-01-20 -6.11% -11.71% -5.68% -2.19% -1.71% -6.37%
2009-01-21 4.27% 4.89% 4.89% 0.96% 1.63% 1.73%
2009-01-22 -1.94% -1.13% -1.22% -0.39% -1.54% -2.59%
2009-01-23 0.46% 4.27% -1.72% -2.13% 1.39% 2.74%
2009-01-26 0.94% -4.29% 1.21% 1.97% -10.32% 2.59%
2009-01-27 1.35% 1.25% 1.87% 0.70% 1.09% 1.31%
2009-01-28 3.50% 10.25% 4.85% 1.22% -2.40% 1.31%
2009-01-29 -3.65% -9.35% -4.62% -0.71% -2.07% 0.49%
2009-01-30 -1.98% 0.43% -2.68% -1.91% -3.57% -3.68%
2009-02-02 -0.56% 1.53% -2.32% -1.12% 2.13% 0.89%
2009-02-03 1.97% -1.09% 2.08% 2.56% 2.08% 2.86%
2009-02-04 -0.48% 4.16% -7.86% -2.12% -2.08% -0.58%
2009-02-05 1.59% 2.17% -1.53% 0.68% -0.48% 1.28%
2009-02-06 2.80% 5.34% 3.96% 2.01% 2.34% 2.33%
2009-02-09 0.08% -3.00% -0.05% -2.85% -0.88% -0.69%
2009-02-10 -4.84% -4.10% -3.50% -3.88% -4.35% -4.57%
2009-02-11 0.73% 0.10% -1.39% 1.48% 2.20% 1.06%
2009-02-12 0.07% -0.07% 1.78% 7.56% 1.88% 1.33%
2009-02-13 -0.95% -2.08% -1.65% -1.22% -0.48% 1.47%
2009-02-17 -5.14% -5.56% -3.67% -2.85% -2.26% -5.39%
2009-02-18 -0.29% 1.09% -1.18% 0.19% -0.63% 0.39%
2009-02-19 -0.88% -3.39% 0.34% 1.45% -0.92% 0.83%
2009-02-20 -1.57% 0.13% -0.90% -1.06% -2.28% -2.72%
2009-02-23 -3.55% -5.05% -3.19% -1.75% -3.21% -3.89%
2009-02-24 4.06% 9.38% 5.60% 2.30% 2.41% 2.91%
2009-02-25 -1.42% -1.38% -3.12% -1.60% -3.75% -2.72%
2009-02-26 -0.84% -4.58% -2.88% -3.07% -2.91% -2.08%
2009-02-27 -2.04% -3.90% -0.53% -0.54% -3.07% -1.83%
2009-03-02 -5.55% -4.64% -4.29% -2.84% -5.28% -8.60%
2009-03-03 -0.60% -1.90% 1.93% -2.17% 1.80% -3.48%
2009-03-04 3.00% 6.37% 3.55% 2.32% 5.31% 6.01%
2009-03-05 -4.42% -4.33% -5.61% -4.73% 1.36% -2.53%
2009-03-06 0.40% 1.07% -1.00% 3.30% 0.47% 4.52%
2009-03-09 -1.36% -1.62% -1.52% -0.90% -0.79% -1.67%
2009-03-10 6.46% 10.56% 6.54% 1.06% 3.64% 5.10%
2009-03-11 0.13% 4.79% -0.12% 2.12% -2.29% 0.07%
2009-03-12 3.99% 5.59% 5.06% 3.21% 9.62% 4.29%
2009-03-13 0.77% -2.88% -1.72% 0.93% 3.71% 0.73%
2009-03-16 0.17% -3.80% 0.47% 0.12% -2.68% 0.26%
2009-03-17 2.94% 5.57% 3.54% 0.44% 0.78% 0.81%
2009-03-18 2.20% 11.21% 1.63% 0.48% -0.07% -0.57%
2009-03-19 -0.77% -6.72% -2.26% 1.27% -3.86% -0.55%
2009-03-20 -2.13% 0.15% -1.41% 1.09% -0.51% -2.20%
2009-03-23 7.32% 17.55% 8.42% 3.52% 2.86% 6.45%
2009-03-24 -2.34% -4.12% -3.33% -0.27% -0.71% -2.85%
2009-03-25 1.24% 3.20% 1.31% 1.66% 2.44% 2.89%
2009-03-26 2.02% 3.12% 2.86% 0.22% 0.84% -1.08%
2009-03-27 -2.56% -6.73% -2.47% 0.56% -2.36% -1.73%
2009-03-30 -3.88% -2.04% -3.98% -2.62% -2.42% -3.80%
2009-03-31 1.63% 4.12% 1.74% 0.07% -0.58% 0.07%
2009-04-01 2.14% 0.50% 3.47% 2.07% 2.72% 0.97%
2009-04-02 3.57% 4.38% 7.56% 1.07% -1.57% 4.14%
2009-04-03 0.98% 1.17% -1.04% -0.82% -1.60% 0.90%
2009-04-06 -1.30% -1.18% -1.90% 0.04% 1.18% -3.77%
2009-04-07 -2.45% -5.71% -2.55% -0.82% -1.46% -3.18%
2009-04-08 1.09% 0.34% 1.26% 0.83% -0.22% -1.10%
2009-04-09 3.86% 6.99% 2.69% 0.00% 0.52% 0.25%
2009-04-13 0.63% 0.96% -1.76% -0.58% -0.52% 0.30%
2009-04-14 -2.01% -5.15% -2.61% -1.16% -1.04% -1.45%
2009-04-15 1.57% 5.15% 3.73% 1.85% 3.90% 0.07%
2009-04-16 1.29% -1.73% 3.95% 0.16% 0.29% 1.02%
2009-04-17 0.48% -0.50% -0.63% -0.18% 1.87% -0.99%
2009-04-20 -4.75% -9.07% -4.76% -1.53% -4.03% -3.05%
2009-04-21 2.29% 12.30% 0.31% -2.80% -0.52% 2.62%
2009-04-22 -0.92% -1.88% -0.36% -0.37% -3.55% -1.43%
2009-04-23 1.54% 8.47% 1.19% -0.02% 1.84% 4.77%
2009-04-24 1.79% 2.33% 3.21% -0.30% -0.83% 3.33%
2009-04-27 -1.44% -1.12% -2.57% -1.29% 2.43% -1.32%
2009-04-28 -0.37% -1.75% -1.17% 0.09% -0.74% 0.58%
2009-04-29 2.72% 2.85% 7.69% 1.02% 0.30% 1.50%
2009-04-30 -0.05% -2.99% 4.24% 0.80% -0.52% -0.59%
2009-05-01 1.00% 1.30% 0.18% -1.35% 1.65% 2.85%
2009-05-04 4.16% 6.45% 4.19% 1.65% 2.95% 3.38%
2009-05-05 -0.51% -0.19% 1.27% -0.07% 2.15% -1.15%
2009-05-06 2.08% -1.30% 11.75% -0.46% -1.49% 1.95%
2009-05-07 -1.54% -7.17% -2.09% -0.33% 1.80% -0.52%
2009-05-08 3.45% 2.68% 0.51% 0.28% 1.69% 4.16%
2009-05-11 -2.52% -4.25% -2.95% -0.40% -1.74% -3.87%
2009-05-12 0.17% 0.69% -1.58% 3.86% 5.51% 3.61%
2009-05-13 -3.29% -3.47% -2.96% -1.73% 2.28% -1.13%
2009-05-14 1.18% 1.43% -0.51% 2.91% 0.46% 0.24%
2009-05-15 -1.23% 0.56% -0.30% 0.13% -2.15% -1.55%
2009-05-18 3.58% 2.49% 3.42% 2.47% 1.20% 3.94%
2009-05-19 0.11% -3.21% -1.61% 1.24% -0.59% -0.16%
2009-05-20 -0.03% -1.80% -1.13% 0.77% 0.07% 2.21%
2009-05-21 -1.53% 3.35% -1.36% -0.68% -1.85% -0.10%
2009-05-22 0.16% 4.21% 2.02% 1.33% 0.88% 0.18%
2009-05-26 2.54% 4.88% 3.54% -0.19% 0.40% 2.61%
2009-05-27 -1.90% -3.76% -2.73% -1.23% -2.40% -2.45%
2009-05-28 1.61% 2.83% 0.50% 0.58% 0.20% 2.35%
2009-05-29 1.47% 4.02% 0.96% 4.82% 3.40% 2.35%
2009-06-01 2.75% 3.44% 3.34% -0.28% -2.83% 2.89%
2009-06-02 0.22% 1.49% 0.40% 1.31% 1.49% 0.50%
2009-06-03 -2.41% -1.74% -0.20% -1.15% -0.60% -2.65%
2009-06-04 1.27% 0.85% 0.24% 1.36% -1.68% 0.92%
2009-06-05 -0.46% -0.85% -0.76% -0.64% -0.89% -0.66%
2009-06-08 -0.23% 3.43% 1.52% -0.12% -1.38% 0.07%
2009-06-09 0.54% 7.55% 0.00% -0.59% -1.26% 0.50%
2009-06-10 -0.06% -1.99% -0.91% -1.39% -0.57% 0.60%
2009-06-11 1.07% 2.29% 0.52% 1.21% 4.13% 0.67%
2009-06-12 -0.24% -3.31% -0.67% 0.64% 0.89% -1.82%
2009-06-15 -2.95% -3.92% -3.23% -1.60% -4.27% -4.48%
2009-06-16 -1.35% -0.11% -3.13% -0.58% 0.21% -0.69%
2009-06-17 -0.38% -1.30% 0.81% 0.21% 2.97% -0.41%
2009-06-18 0.71% 1.86% 0.17% 3.38% 2.33% -1.15%
2009-06-19 0.47% 2.70% -0.80% -1.49% 0.54% 2.15%
2009-06-22 -3.52% -4.38% -3.70% -1.68% -1.40% -4.86%
2009-06-23 0.60% 0.31% 0.97% -0.40% -0.41% 1.48%
2009-06-24 0.63% 3.37% 0.09% -0.63% -0.07% -1.02%
2009-06-25 1.99% 1.05% 2.84% 0.74% 4.14% 0.52%
2009-06-26 -0.07% 1.47% -0.51% 0.59% -0.91% -0.44%
2009-06-29 0.94% -1.08% 0.98% 0.33% 0.46% 2.32%
2009-06-30 -0.96% -0.30% -1.39% -0.62% -1.70% -1.18%
2009-07-01 0.83% -1.47% 0.51% 2.48% -0.67% 1.47%
2009-07-02 -3.00% -3.01% -2.60% -0.61% -2.82% -4.06%
2009-07-06 -0.09% -0.85% 1.09% 0.25% 0.62% -1.84%
2009-07-07 -2.00% -2.44% -2.43% -0.73% 0.14% -2.71%
2009-07-08 -0.53% -0.48% -1.29% -0.27% 0.14% 0.49%
2009-07-09 0.76% 3.04% 1.30% 0.41% -2.19% 0.75%
2009-07-10 -0.70% -0.08% -0.53% -0.82% -0.63% -0.89%
2009-07-13 2.38% 3.57% 1.29% 1.53% 3.94% 1.47%
2009-07-14 0.77% 0.35% 1.81% 0.49% 0.95% 0.51%
2009-07-15 3.23% 4.26% 4.20% 2.52% 0.81% 3.96%
2009-07-16 0.83% -0.53% 2.95% 0.51% 0.33% 1.21%
2009-07-17 -0.08% 0.37% -1.13% -0.93% -0.73% -0.28%
2009-07-20 1.71% 2.80% 3.51% 1.41% 2.01% 2.53%
2009-07-21 0.21% -0.37% -0.67% -1.33% 2.88% -0.02%
2009-07-22 -0.05% 0.74% 0.71% -2.42% 1.08% -0.82%
2009-07-23 2.46% 6.68% 5.59% 0.10% 1.76% 2.06%
2009-07-24 0.55% -2.89% -0.82% 0.37% 2.04% 0.48%
2009-07-27 0.43% -1.13% -0.49% 0.32% 0.85% 1.24%
2009-07-28 -0.57% 0.08% -0.30% -0.26% -3.55% -0.89%
2009-07-29 -0.76% -0.48% -1.82% -0.22% -1.75% 0.08%
2009-07-30 1.65% 1.12% 1.27% 0.79% 1.21% 0.13%
2009-07-31 0.63% -0.43% -4.20% 0.34% -0.06% 0.21%
2009-08-03 2.20% 2.67% 1.59% -0.48% 0.69% 1.75%
2009-08-04 0.05% 1.52% 0.47% -0.20% 0.19% 0.17%
2009-08-05 -0.17% 1.02% -1.44% -0.67% -0.25% -1.72%
2009-08-06 -0.62% -1.37% 0.40% 0.45% -0.50% 0.02%
2009-08-07 1.06% 2.31% 5.20% -0.10% 1.08% -0.04%
2009-08-10 -0.56% -1.82% -0.94% 0.20% -0.31% -0.67%
2009-08-11 -1.32% 0.00% -2.04% -0.81% -0.50% 0.43%
2009-08-12 1.16% 1.17% 1.24% -1.18% 0.19% 1.97%
2009-08-13 1.00% -1.24% 0.15% -0.70% -0.38% 0.27%
2009-08-14 -1.00% -0.41% -1.52% 0.73% -0.19% -0.43%
2009-08-17 -2.84% -4.45% -2.98% 0.47% 0.70% -2.05%
2009-08-18 1.34% 3.82% 0.44% -0.18% 0.63% 0.79%
2009-08-19 0.66% 0.24% 1.11% 1.54% 2.44% 1.44%
2009-08-20 1.14% 4.88% 1.61% 0.12% -0.86% 1.06%
2009-08-21 1.87% 0.62% 3.48% 0.99% 2.53% 3.19%
2009-08-24 -0.08% -1.30% 0.04% -1.70% 0.54% -0.18%
2009-08-25 0.39% -1.19% 0.26% -0.65% 0.42% 0.91%
2009-08-26 -0.14% -1.56% 0.48% 0.90% -0.18% -0.36%
2009-08-27 0.51% 0.53% 0.04% 0.53% 0.54% 0.94%
2009-08-28 -0.20% 0.65% -0.63% -0.77% -0.30% 0.04%
2009-08-31 -0.98% -0.60% -2.98% -0.59% -0.65% -0.54%
2009-09-01 -2.34% -2.73% -1.38% -0.49% -1.92% -2.09%
2009-09-02 -0.20% -0.90% -1.09% 2.62% -0.61% 1.60%
2009-09-03 1.11% 2.47% 0.16% -0.44% -1.23% 0.13%
2009-09-04 1.38% -0.86% 1.81% 0.75% 1.93% 0.78%
2009-09-08 1.34% 2.00% 1.47% 0.92% -1.10% 2.26%
2009-09-09 0.69% 1.33% 2.55% 0.44% -0.25% 1.81%
2009-09-10 1.16% -0.16% 5.23% -0.10% 1.05% 1.09%
2009-09-11 -0.10% 0.04% 0.21% 2.67% -0.55% -1.21%
2009-09-14 0.53% -0.27% -1.20% 1.26% 0.68% 0.36%
2009-09-15 0.54% -0.28% 0.75% 0.56% -0.92% 0.45%
2009-09-16 1.75% 3.13% 0.28% 0.42% 1.30% 0.69%
2009-09-17 -0.51% -2.19% 0.32% 1.42% -0.61% -0.10%
2009-09-18 0.21% 2.35% -0.07% 0.64% 1.16% 0.00%
2009-09-21 -0.69% -1.39% -1.55% -1.41% 0.79% 0.02%
2009-09-22 1.13% 1.90% 1.36% -0.28% 0.96% 1.52%
2009-09-23 -1.17% 1.36% -1.06% -0.51% -2.20% -1.59%
2009-09-24 -1.47% -2.27% -0.39% -0.46% 0.06% -1.47%
2009-09-25 -0.57% -1.21% -1.25% 1.20% -0.24% -0.42%
2009-09-28 1.70% 4.99% 2.21% 0.30% 1.04% 1.16%
2009-09-29 -0.19% 0.09% -1.03% 0.34% 1.21% -0.74%
2009-09-30 -0.23% 1.26% -1.72% 0.73% -1.31% -1.04%
2009-10-01 -2.79% -3.70% -0.36% -1.08% -1.45% -2.54%
2009-10-02 -0.65% -0.90% -0.55% 1.41% -0.98% -0.32%
2009-10-05 1.81% 2.98% 1.69% -0.13% 1.55% 0.61%
2009-10-06 1.54% 0.00% 1.84% 0.97% 2.32% 2.11%
2009-10-07 0.19% 0.18% -0.04% 0.90% -0.54% -0.44%
2009-10-08 1.13% 0.17% 1.77% -0.40% 0.06% 0.46%
2009-10-09 0.36% 1.26% -0.10% 0.11% 1.32% 0.46%
2009-10-12 0.51% 0.54% 0.00% 0.26% 1.06% 0.91%
2009-10-13 -0.27% -1.81% -0.80% 0.02% -1.87% 0.59%
2009-10-14 2.14% 5.74% 1.76% 0.07% 3.52% 3.01%
2009-10-15 0.30% 0.04% 1.11% 0.15% 1.67% 0.87%
2009-10-16 -0.97% -0.27% 0.58% 0.16% 0.62% 1.50%
2009-10-19 1.24% 2.16% 1.60% -0.40% 1.18% 1.60%
2009-10-20 -0.89% 2.68% -1.74% -1.31% -0.28% -0.05%
2009-10-21 -0.71% -1.18% -0.41% 0.00% -2.90% 0.63%
2009-10-22 1.07% 0.00% 0.72% 0.15% 0.86% 0.53%
2009-10-23 -1.62% -1.11% -1.87% -1.68% -1.77% -1.44%
2009-10-26 -1.51% -1.39% -0.83% -0.02% -0.75% -0.60%
2009-10-27 -0.40% -2.67% -1.68% 0.43% 0.82% 1.59%
2009-10-28 -2.40% -0.13% -3.30% 0.09% -0.29% -1.50%
2009-10-29 2.80% 1.64% 3.30% 1.08% 1.98% -0.74%
2009-10-30 -3.10% -3.89% -2.74% -1.44% -2.96% -3.18%
2009-11-02 0.67% 1.95% 0.15% 0.77% -0.47% -0.10%
2009-11-03 0.41% 0.14% 0.77% -1.12% -0.35% 1.23%
2009-11-04 0.26% -0.31% 1.48% 0.70% 1.20% 0.22%
2009-11-05 1.75% 2.84% 3.46% 1.70% 0.53% 1.89%
2009-11-06 0.12% 0.40% -1.52% 0.17% -0.35% -0.26%
2009-11-09 2.54% 3.51% 1.54% 1.82% 2.77% 2.88%
2009-11-10 -0.12% -1.45% 0.41% 0.59% 0.75% 0.19%
2009-11-11 0.41% 0.51% 0.58% 0.57% 0.34% 0.02%
2009-11-12 -1.29% -0.86% -0.82% -0.34% 0.00% -1.54%
2009-11-13 0.80% 0.80% 4.78% 0.93% -0.17% 1.47%
2009-11-16 1.65% 2.51% 0.85% 0.50% 1.99% 1.19%
2009-11-17 -0.04% 0.03% 0.55% 0.23% 0.00% 0.48%
2009-11-18 -0.10% -1.34% -0.65% -0.51% 1.39% -0.51%
2009-11-19 -1.51% -1.98% -1.50% 0.53% -0.44% -1.72%
2009-11-20 -0.47% -2.36% -0.66% 1.05% 1.38% -1.81%
2009-11-23 1.44% 1.21% 1.57% 1.32% 0.93% 1.95%
2009-11-24 -0.22% 0.69% -0.82% -0.09% -1.19% 0.19%
2009-11-25 0.86% 0.51% 1.26% -0.14% 1.53% 0.48%
2009-11-27 -2.24% -3.98% -0.85% -0.90% -1.83% -2.44%
2009-11-30 0.31% 2.66% -0.43% 0.04% -0.44% -1.61%
2009-12-01 1.69% -0.15% 1.69% 1.54% 3.74% 2.13%
2009-12-02 0.14% 0.43% 0.20% -0.21% -0.58% -0.16%
2009-12-03 -0.91% -1.19% -1.49% -1.19% -0.53% -0.21%
2009-12-04 0.36% -0.67% 1.68% 0.38% -0.80% 0.56%
2009-12-07 -0.38% -0.88% 0.52% 0.66% -2.33% -0.51%
2009-12-08 -1.39% 1.06% -1.03% -0.33% -1.66% -2.48%
2009-12-09 0.16% 1.40% 0.07% 0.26% 2.70% 0.46%
2009-12-10 0.52% 0.23% 3.13% 1.30% 0.44% -0.25%
2009-12-11 0.29% -0.67% 1.28% 0.90% -0.11% -0.25%
2009-12-14 0.86% 0.07% 0.41% -0.12% 0.55% 0.81%
2009-12-15 -0.63% 0.33% 1.10% 0.03% -0.60% -1.17%
2009-12-16 0.55% 3.36% 0.78% -1.08% 0.66% 0.85%
2009-12-17 -1.63% 0.15% -1.54% -2.46% -1.03% -2.38%
2009-12-18 0.32% 1.66% 0.06% -0.11% 0.44% -0.14%
2009-12-21 0.86% 0.83% 1.41% 0.46% 1.69% 2.01%
2009-12-22 0.52% -0.60% -0.28% 0.16% 0.00% 1.18%
2009-12-23 0.46% -0.28% 0.37% 0.03% -0.16% 0.85%
2009-12-24 0.52% 0.41% -0.43% 0.26% 0.11% 0.63%
2009-12-28 0.09% -0.12% -1.18% 0.00% 0.16% 0.05%
2009-12-29 -0.12% -0.20% 1.47% 0.52% -0.38% -0.11%
2009-12-30 -0.15% -0.68% -0.31% -0.10% -0.32% -0.21%
2009-12-31 -0.78% -2.14% -0.09% -1.18% -1.68% -0.91%
2010-01-04 1.97% 2.75% -0.56% 0.07% 4.07% 3.73%
2010-01-05 0.38% 0.43% -0.25% -1.21% -1.43% 0.11%
2010-01-06 0.31% -2.06% -0.53% -0.04% -0.32% -0.82%
2010-01-07 0.22% 1.10% 0.03% -0.25% -0.38% -0.48%
2010-01-08 0.42% 0.70% 0.16% -1.85% 0.81% -0.15%
2010-01-11 0.32% 1.63% -1.63% 2.03% 0.80% 1.56%
2010-01-12 -1.06% -1.79% -1.72% 1.08% -0.32% -2.26%
2010-01-13 0.81% 0.40% 1.52% 0.26% 2.34% 0.07%
2010-01-14 0.25% -0.63% -0.86% 0.18% 0.88% -0.25%
2010-01-15 -1.23% 0.08% -1.35% -1.47% 0.57% -0.74%
2010-01-19 1.18% 0.81% 1.34% 0.23% 2.62% 1.87%
2010-01-20 -1.53% -0.73% 0.58% -1.63% -0.30% -2.04%
2010-01-21 -2.12% -3.37% -1.86% -2.04% -3.51% -2.05%
2010-01-22 -2.01% -2.28% -2.06% -0.24% -1.46% -2.62%
2010-01-25 0.60% 0.65% -0.20% 0.20% -0.58% 1.30%
2010-01-26 -0.63% -0.77% -0.87% -0.39% -0.37% -0.27%
2010-01-27 0.10% 0.92% -1.15% 0.68% 1.17% -0.86%
2010-01-28 -1.12% -3.14% 0.10% -0.61% -1.95% -2.18%
2010-01-29 -1.05% -2.65% 0.68% 0.13% 0.16% -1.83%
2010-02-01 1.81% 1.29% -0.10% 0.24% 0.70% 2.38%
2010-02-02 1.33% -0.26% 1.56% 1.23% 2.39% 0.97%
2010-02-03 -0.83% 2.15% 2.57% -0.33% -2.31% -0.93%
2010-02-04 -3.62% -4.26% -3.51% -2.62% -3.17% -4.07%
2010-02-05 -0.08% -1.16% -0.44% -0.64% -0.39% -0.07%
2010-02-08 -1.02% -1.98% -0.20% -0.83% -0.67% -0.97%
2010-02-09 1.81% 2.06% 1.22% 2.58% 0.22% 2.58%
2010-02-10 -0.23% 1.08% 0.64% -0.41% -0.78% -1.16%
2010-02-11 1.17% -1.81% 0.43% 0.80% 0.73% 3.09%
2010-02-12 -0.35% -0.07% -0.30% -0.44% -0.39% -1.59%
2010-02-16 2.02% 1.57% 1.33% 1.56% -0.45% 2.20%
2010-02-17 0.31% 1.27% 1.28% 0.93% -0.28% -0.91%
2010-02-18 0.64% 0.30% 0.52% 1.05% 0.34% 1.12%
2010-02-19 0.04% 0.83% 0.68% -0.34% 1.47% -0.29%
2010-02-22 -0.07% 0.80% -0.35% -0.61% -0.22% -0.23%
2010-02-23 -1.47% -1.09% -0.64% -0.99% -1.56% -1.85%
2010-02-24 0.80% 1.62% 1.52% 0.60% 0.79% 1.54%
2010-02-25 -0.24% -0.03% -0.10% -3.70% -0.67% -1.03%
2010-02-26 0.31% 0.23% -0.38% -0.75% -0.79% -0.13%
2010-03-01 0.93% -0.37% 0.96% 1.04% 1.14% 1.17%
2010-03-02 0.50% -0.73% 1.08% 0.06% -0.85% 0.60%
2010-03-03 0.40% -0.15% -0.75% 1.18% -1.59% 1.13%
2010-03-04 0.12% 0.35% 2.94% 1.00% 0.06% -0.50%
2010-03-05 1.65% 1.85% 2.00% 0.42% 0.87% 1.78%
2010-03-08 0.02% -0.78% -0.09% -0.44% -0.74% 0.16%
2010-03-09 0.02% -0.53% 0.36% -0.51% -0.69% 0.16%
2010-03-10 0.46% -0.59% 0.06% 0.04% -0.46% 0.61%
2010-03-11 0.35% -2.45% 1.44% -0.30% 0.82% 0.82%
2010-03-12 0.13% -0.19% -0.35% -0.47% -1.21% 0.33%
2010-03-15 -0.16% 1.03% 0.09% 0.56% 1.05% -0.55%
2010-03-16 1.03% 0.08% 0.09% 0.09% 0.00% 1.86%
2010-03-17 0.64% 4.92% 0.00% 0.26% -0.29% 1.51%
2010-03-18 -0.41% 1.28% 0.09% 0.20% 0.12% -0.25%
2010-03-19 -0.76% -0.58% -0.41% 1.48% -1.86% -2.09%
2010-03-22 0.44% 0.60% 0.92% -0.38% 1.42% -0.41%
2010-03-23 0.81% 0.58% 0.18% 1.39% 2.27% 0.74%
2010-03-24 -0.95% -0.88% 1.12% -1.23% 0.40% -1.70%
2010-03-25 -0.30% 0.18% 2.04% 0.33% -1.25% -1.30%
2010-03-26 0.24% -2.72% 0.63% -0.27% -1.44% 0.77%
2010-03-29 0.83% 0.36% -0.42% 0.22% 0.82% 0.37%
2010-03-30 -0.06% -0.42% -0.17% 0.18% -0.12% -0.09%
2010-03-31 -0.17% -0.63% -0.54% 0.24% -0.64% 0.56%
2010-04-01 1.23% -3.08% 1.83% 0.55% -0.41% 1.90%
2010-04-05 0.82% -2.39% -0.93% -0.80% -1.05% 1.00%
2010-04-06 0.05% -3.62% 0.71% -1.04% 0.36% 0.12%
2010-04-07 -0.77% 0.24% -0.42% -0.87% 0.65% -1.38%
2010-04-08 0.25% 2.78% 0.99% -0.11% 0.41% 0.87%
2010-04-09 0.84% 0.76% 1.54% 1.54% 0.64% 2.34%
2010-04-12 0.17% -0.15% -0.91% 0.31% 0.23% -0.13%
2010-04-13 -0.04% 0.53% -0.14% 0.47% -0.64% 0.07%
2010-04-14 1.19% 2.17% 1.00% -0.13% -0.64% 1.88%
2010-04-15 -0.12% -2.21% 0.55% -1.26% -0.47% -0.05%
2010-04-16 -1.75% -2.88% -1.57% 1.31% -1.12% -1.07%
2010-04-19 0.16% 0.93% 0.95% 0.64% -0.06% -0.18%
2010-04-20 0.96% 0.28% 1.02% -1.54% -0.18% 1.15%
2010-04-21 -0.32% -0.97% 0.05% -0.51% -0.95% -0.24%
2010-04-22 -0.02% 3.28% 0.60% 0.22% -0.72% -0.70%
2010-04-23 0.77% 1.55% 0.03% -0.79% 2.61% 1.33%
2010-04-26 -0.31% -8.56% 0.68% -0.28% -0.53% -1.21%
2010-04-27 -2.79% -3.86% -1.94% -1.60% -2.14% -0.18%
2010-04-28 0.49% -0.57% -0.08% 0.93% 0.43% 2.49%
2010-04-29 1.19% 3.23% 2.56% 0.71% 2.00% -1.44%
2010-04-30 -1.51% -3.36% -1.02% -0.54% -0.83% 1.72%
2010-05-03 0.92% 0.96% 1.95% 0.58% 1.14% -1.29%
2010-05-04 -2.73% -4.35% -2.58% -1.08% 2.07% -2.99%
2010-05-05 -1.08% -1.62% -3.42% 0.90% 0.59% -2.82%
2010-05-06 -3.39% -1.82% -3.76% -2.53% -2.56% -3.46%
2010-05-07 -1.37% 0.29% -1.76% 0.71% -1.67% -2.61%
2010-05-10 4.94% 2.59% 5.63% 2.60% 3.28% 4.41%
2010-05-11 -0.50% -3.16% 1.33% -0.80% 0.06% -0.67%
2010-05-12 1.31% 1.74% -1.76% 0.76% -0.65% -0.04%
2010-05-13 -1.12% -0.92% -1.08% -0.98% -2.01% -1.80%
2010-05-14 -2.17% -1.54% -1.99% -0.28% -2.17% -1.25%
2010-05-17 -0.20% 0.75% 0.41% 0.13% -0.56% -0.68%
2010-05-18 -1.48% -1.47% -1.37% -0.58% -1.86% -2.18%
2010-05-19 -0.46% -0.32% -1.01% 0.04% 0.06% 1.36%
2010-05-20 -3.96% -4.67% -4.19% -2.97% -3.73% -1.74%
2010-05-21 1.84% 3.98% 2.75% 0.10% 1.12% 0.21%
2010-05-24 -1.60% -2.71% -1.19% -0.25% -1.17% -3.20%
2010-05-25 -0.01% 0.30% -0.49% -1.63% -1.05% 1.23%
2010-05-26 -0.52% 0.98% 2.32% -1.07% 0.33% -2.65%
2010-05-27 3.95% 5.09% 3.93% 2.30% 1.72% 5.28%
2010-05-28 -1.48% -2.62% -2.76% 0.33% -0.91% -1.15%
2010-06-01 -1.92% -2.79% -0.27% -0.21% -1.58% -0.50%
2010-06-02 2.68% 0.96% 4.23% 2.18% 1.40% 3.20%
2010-06-03 0.30% 0.04% -0.09% 0.65% 0.20% 0.46%
2010-06-04 -3.79% -2.66% -2.94% -2.81% -3.09% -4.22%
2010-06-07 -1.33% -1.25% -1.93% -0.92% -1.63% -1.14%
2010-06-08 1.29% -0.64% 0.33% 1.50% 0.21% 1.33%
2010-06-09 -0.55% -1.01% -0.63% -0.41% -0.21% -2.18%
2010-06-10 3.41% 1.34% 3.55% 2.14% 2.69% 3.17%
2010-06-11 0.46% 1.38% 0.38% -0.69% 3.69% 0.10%
2010-06-14 0.05% -0.23% -0.91% -0.27% -0.84% -0.04%
2010-06-15 2.52% 2.84% 3.12% 1.30% 1.24% 3.19%
2010-06-16 -0.20% -1.08% -0.57% 0.42% -0.26% 0.83%
2010-06-17 0.09% -1.33% 0.80% -0.08% -0.06% 0.48%
2010-06-18 0.09% -0.38% 0.23% -0.10% -1.68% -0.20%
2010-06-21 -0.13% -0.54% -0.26% 0.33% -0.72% -0.38%
2010-06-22 -1.72% -1.32% -2.03% -0.04% -0.86% -0.50%
2010-06-23 -0.13% -0.51% -0.03% -0.42% -0.60% -0.15%
2010-06-24 -1.75% -2.78% -2.15% -0.84% -2.82% -2.33%
2010-06-25 0.50% 1.06% -0.36% -2.97% 1.24% 0.15%
2010-06-28 -0.40% -0.13% -0.78% 1.63% -0.68% -0.09%
2010-06-29 -3.21% -4.30% -2.77% -1.47% -1.79% -3.16%
2010-06-30 -0.77% -1.51% -2.48% -0.42% -0.14% -1.89%
2010-07-01 -0.12% -2.15% -0.03% -0.18% -0.21% -1.37%
2010-07-02 -0.42% 1.76% -0.35% 0.04% -0.63% 0.97%
2010-07-06 0.80% 1.69% 1.08% 0.76% 1.06% 1.02%
2010-07-07 3.08% 2.25% 4.48% 2.06% 2.31% 2.40%
2010-07-08 1.05% 2.54% 0.60% 1.85% 1.37% 3.07%
2010-07-09 0.78% 1.79% 1.23% -0.04% -0.34% 0.36%
2010-07-12 -0.21% -0.53% 0.06% 0.10% 1.08% 0.00%
2010-07-13 1.67% 1.78% 2.01% 0.51% -0.94% 2.60%
2010-07-14 -0.06% -1.05% -0.61% 0.19% 0.34% 0.82%
2010-07-15 0.19% -0.81% -0.55% 0.06% 0.20% 0.89%
2010-07-16 -3.00% -3.15% -3.00% -0.91% -2.08% -2.02%
2010-07-19 0.45% -0.68% 0.85% -0.19% 1.17% 0.37%
2010-07-20 1.19% 0.83% 0.27% 1.86% -1.22% -0.18%
2010-07-21 -1.30% -4.04% -1.77% 1.58% -0.34% -1.72%
2010-07-22 2.54% 5.50% 2.38% 0.33% 2.14% 3.71%
2010-07-23 0.92% 2.17% 1.61% 0.90% -1.55% 1.06%
2010-07-26 1.16% 3.34% 0.79% 0.35% 3.02% 0.32%
2010-07-27 -0.01% -1.30% -0.35% 0.20% 1.66% 0.30%
2010-07-28 -0.65% -0.37% -0.70% -0.31% -1.77% -1.58%
2010-07-29 -0.07% 0.79% -0.97% 0.20% 0.60% 0.13%
2010-07-30 0.06% -0.47% -0.06% 0.22% -0.60% -1.00%
2010-08-02 2.51% 3.40% 2.34% 2.36% 3.20% 4.38%
2010-08-03 -0.39% -1.23% -0.78% -0.05% 5.56% 1.23%
2010-08-04 0.49% -0.25% 1.81% 0.30% 1.73% 0.40%
2010-08-05 -0.11% 0.06% 0.43% -0.32% -1.52% -0.43%
2010-08-06 -0.29% -2.09% 0.06% 0.67% 0.31% 0.23%
2010-08-09 0.48% 1.58% 0.46% 0.63% 1.11% 0.59%
2010-08-10 -0.68% -0.15% 0.37% -0.23% 0.91% -0.17%
2010-08-11 -3.32% -4.05% -3.03% -1.65% -3.44% -3.67%
2010-08-12 -0.30% -2.26% -0.67% -0.62% 1.25% -0.97%
2010-08-13 -0.30% 1.39% -0.91% 0.07% -0.74% 0.13%
2010-08-16 0.15% -0.50% -0.06% 0.27% -0.31% -0.02%
2010-08-17 1.28% 0.72% 0.30% 0.43% 1.50% 1.14%
2010-08-18 0.12% -0.93% 0.44% -0.50% -1.04% -0.11%
2010-08-19 -1.69% -2.09% -2.12% -1.00% -0.43% -2.80%
2010-08-20 -0.54% -1.31% -0.42% 0.04% -0.69% -1.19%
2010-08-23 -0.41% -1.55% -0.36% 0.54% 1.13% 0.17%
2010-08-24 -1.53% -1.23% -2.40% 0.11% -1.74% -1.35%
2010-08-25 0.23% -0.13% -0.09% -0.49% 1.07% 0.17%
2010-08-26 -0.46% -1.25% -0.53% -0.42% -0.56% -0.60%
2010-08-27 1.95% 1.23% 2.63% 1.81% 1.19% 2.44%
2010-08-30 -1.47% 0.72% -1.31% -1.09% -1.43% -2.10%
2010-08-31 0.13% 0.55% 0.59% 0.59% 0.32% -0.08%
2010-09-01 3.09% 3.25% 2.98% 2.56% 2.33% 3.73%
2010-09-02 0.80% 1.86% 1.19% 0.12% 0.74% 0.75%
2010-09-03 1.27% 1.51% 2.24% 0.31% 0.37% 1.52%
2010-09-07 -1.35% -0.51% -2.39% 0.12% -0.79% -1.85%
2010-09-08 0.57% 0.77% 0.00% 0.35% 1.41% 1.77%
2010-09-09 0.49% -0.79% 0.71% 0.80% 1.27% -0.02%
2010-09-10 0.47% 0.28% 0.21% 0.39% 1.31% 0.80%
2010-09-13 1.25% -0.31% 0.35% -0.09% -0.12% 1.18%
2010-09-14 0.08% 5.88% -0.64% -0.76% 0.65% 0.87%
2010-09-15 0.25% 3.35% 0.47% -0.30% 1.11% 0.88%
2010-09-16 -0.14% -1.43% -0.12% 0.16% -0.58% 0.75%
2010-09-17 -0.21% 1.54% 1.14% 0.09% -0.64% -0.92%
2010-09-20 1.56% 4.02% 0.98% 0.71% 1.29% 1.97%
2010-09-21 -0.28% -2.29% -1.15% 0.24% -0.81% 0.20%
2010-09-22 -0.48% -1.20% -1.48% 0.21% 0.47% -0.62%
2010-09-23 -0.96% -2.46% -2.56% -0.62% -1.05% -0.32%
2010-09-24 2.23% 3.44% 1.39% 1.30% 2.11% 2.29%
2010-09-27 -0.52% -0.80% -0.86% -0.03% -1.32% 0.02%
2010-09-28 0.65% 1.67% -0.21% 0.85% 1.51% 0.38%
2010-09-29 -0.15% 0.05% -0.63% -0.58% -0.17% -0.02%
2010-09-30 -0.25% 0.88% 0.27% -0.41% -1.32% -0.38%
2010-10-01 0.75% 0.64% 0.73% 1.03% 0.06% 2.45%
2010-10-04 -0.86% -0.25% -0.60% -0.41% -1.63% -1.54%
2010-10-05 2.22% 0.23% 2.08% 1.32% 1.95% 2.43%
2010-10-06 0.19% 0.02% -0.33% 0.23% 0.17% 0.37%
2010-10-07 -0.31% -0.23% 0.56% -0.60% 0.70% 0.26%
2010-10-08 0.72% 2.08% 1.77% -0.05% 0.46% 0.30%
2010-10-11 0.01% 1.57% 0.17% 0.25% -0.46% -0.03%
2010-10-12 0.14% 0.77% -0.26% 0.07% 0.58% -0.41%
2010-10-13 0.96% 0.35% 1.25% 0.57% 1.43% 0.97%
2010-10-14 -0.20% -0.83% -0.17% -0.05% -0.39% 0.68%
2010-10-15 -0.34% -1.13% 0.09% 0.05% 0.51% -0.19%
2010-10-18 0.67% 0.43% -0.37% 0.10% 0.28% 0.99%
2010-10-19 -1.95% -1.06% -1.47% 0.57% -2.30% -2.96%
2010-10-20 1.35% -2.93% 1.11% 1.34% 1.55% 1.19%
2010-10-21 -0.11% -1.92% 0.17% 0.52% -0.17% -0.84%
2010-10-22 0.10% 0.78% 0.84% 0.23% -0.74% 0.64%
2010-10-25 0.31% 0.50% 1.40% -0.97% 0.69% -0.06%
2010-10-26 -0.21% 0.14% 1.41% 0.38% -0.74% 0.92%
2010-10-27 -0.66% -0.07% -0.11% -0.08% -1.20% -1.04%
2010-10-28 0.32% -0.22% 1.64% 0.03% 1.68% 1.66%
2010-10-29 0.11% 1.70% -1.04% 0.18% -0.85% 1.79%
2010-11-01 -0.06% 0.50% -0.28% 0.64% 1.15% 0.88%
2010-11-02 0.97% 0.69% 0.22% 0.24% -0.96% 2.82%
2010-11-03 0.35% -4.26% 0.50% 0.15% 0.80% 1.02%
2010-11-04 2.29% 2.02% 2.04% 0.81% -0.17% 1.64%
2010-11-05 0.23% 2.45% 0.46% 0.21% -1.15% -0.56%
2010-11-08 -0.24% -2.34% -0.38% -0.19% -0.76% -1.53%
2010-11-09 -1.03% -2.71% -0.54% 0.29% -0.35% -1.85%
2010-11-10 0.59% 2.41% 0.35% -0.14% -0.94% 0.72%
2010-11-11 -0.31% 1.61% -2.87% 0.40% 0.89% 0.36%
2010-11-12 -1.29% 1.09% 5.07% 0.19% -0.77% -0.74%
2010-11-15 -0.08% 0.01% -1.32% 0.06% -0.59% -0.61%
2010-11-16 -1.90% -3.35% -0.89% -1.40% -0.90% -2.15%
2010-11-17 0.22% 0.99% 0.81% 0.71% -0.72% 0.44%
2010-11-18 1.75% 0.13% 0.97% 2.11% 2.12% 1.91%
2010-11-19 0.28% -0.10% -1.52% 0.75% -0.18% -0.17%
2010-11-22 -0.40% -1.25% -0.16% -0.08% -1.01% -1.71%
2010-11-23 -1.83% -2.30% -2.25% -1.01% -0.36% -2.69%
2010-11-24 1.45% 1.75% 2.08% 1.56% 0.72% 0.85%
2010-11-26 -1.04% -0.78% -0.46% -0.77% -1.20% -1.41%
2010-11-29 -0.23% -0.91% -0.76% -0.44% 0.42% -1.33%
2010-11-30 -0.70% -0.06% 0.25% -0.35% -1.57% -1.19%
2010-12-01 2.33% 3.47% 1.67% 2.42% 2.45% 2.67%
2010-12-02 1.43% 2.52% 0.59% 0.31% -0.06% 1.57%
2010-12-03 0.51% 0.29% 0.67% -0.62% 0.18% 0.95%
2010-12-06 -0.14% -0.50% -0.08% -0.79% 0.54% -0.05%
2010-12-07 -0.01% -0.05% -0.61% 0.23% -0.24% 0.63%
2010-12-08 0.14% 1.35% -0.96% 0.39% -0.30% 0.34%
2010-12-09 0.41% 3.52% 0.46% 0.68% 0.24% -0.26%
2010-12-10 0.53% 1.80% -0.22% -0.28% 1.55% 1.10%
2010-12-13 0.34% -0.64% 1.28% 0.31% 1.00% 0.65%
2010-12-14 0.07% 0.43% 0.30% -1.46% -0.47% 0.83%
2010-12-15 -0.72% -0.96% -0.78% 1.31% -0.18% -1.83%
2010-12-16 0.53% 1.22% 0.16% 0.93% 0.82% 0.20%
2010-12-17 -0.06% 2.23% 0.11% 0.55% -1.10% -0.83%
2010-12-20 0.15% 0.69% 0.03% -0.59% 0.82% 0.30%
2010-12-21 0.75% 2.13% 0.73% 0.28% 1.22% 0.84%
2010-12-22 0.32% -0.81% 1.66% 0.15% 1.04% 0.57%
2010-12-23 -0.08% -1.20% -0.66% -0.02% 0.28% 0.37%
2010-12-27 -0.06% 0.31% -0.58% -0.78% -0.68% 0.61%
2010-12-28 0.14% 0.08% -0.32% 0.45% 0.57% 0.32%
2010-12-29 0.38% 0.74% 0.64% 0.14% 0.06% 0.24%
2010-12-30 -0.12% -1.47% -0.32% 0.08% -0.62% 0.53%
2010-12-31 0.15% 1.36% 0.08% 0.41% 0.11% -0.03%
2011-01-03 1.00% -0.20% 0.83% -0.84% 0.97% 0.45%
2011-01-04 -0.27% -0.08% 3.09% -2.07% 1.75% 0.57%
2011-01-05 0.22% 1.03% 2.49% -0.59% 0.67% -0.90%
2011-01-06 -0.49% -1.08% -0.78% -0.72% 0.39% -1.66%
2011-01-07 -0.26% -0.83% -0.50% -0.17% 0.88% 0.02%
2011-01-10 -0.18% 1.49% 0.13% 0.22% -0.44% 1.29%
2011-01-11 0.66% 1.18% -0.25% -0.59% -0.22% 0.41%
2011-01-12 1.30% 0.22% -0.58% 0.56% 0.82% 1.03%
2011-01-13 -0.04% 1.02% 0.23% 0.57% -0.82% -0.06%
2011-01-14 0.67% 1.66% 0.08% -0.43% 0.66% 0.89%
2011-01-18 0.21% -1.28% 0.25% 0.55% 0.22% 0.51%
2011-01-19 -1.05% -2.52% -0.76% -0.09% -0.33% -0.28%
2011-01-20 -0.35% -0.36% 0.20% -0.77% -0.44% -0.63%
2011-01-21 0.36% 1.15% 1.46% -0.25% 0.66% 1.47%
2011-01-24 0.64% 0.26% 0.50% 0.76% 0.49% 0.99%
2011-01-25 -0.20% 2.29% -0.20% -0.46% 0.11% -0.65%
2011-01-26 0.64% 0.98% -1.05% 0.00% -0.60% 0.88%
2011-01-27 0.16% 0.89% 0.05% -0.41% 0.65% 1.48%
2011-01-28 -1.76% -3.69% -1.55% -0.78% -1.79% -0.62%
2011-01-31 0.95% 1.93% 0.05% 1.03% 0.39% 1.01%
2011-02-01 1.85% 1.62% 2.60% 0.32% 5.49% 3.32%
2011-02-02 -0.21% -1.78% 1.53% -0.30% -0.32% 0.11%
2011-02-03 0.20% -0.41% 0.02% -0.46% 1.11% -2.97%
2011-02-04 -0.01% -1.25% 0.52% -0.02% 0.68% -2.20%
2011-02-07 0.58% 0.85% 0.56% -0.06% -1.35% 0.67%
2011-02-08 0.52% 1.72% 0.59% 0.56% 0.63% -0.04%
2011-02-09 -0.43% 0.13% 5.29% 0.45% -0.57% 0.03%
2011-02-10 -0.08% 0.55% -0.12% 0.62% -0.10% -0.23%
2011-02-11 0.45% 1.35% 0.23% 0.05% -1.05% -1.07%
2011-02-14 0.36% 0.78% -0.39% -0.68% 1.17% -0.15%
2011-02-15 -0.26% 0.32% -0.35% 0.08% 0.00% 0.67%
2011-02-16 0.84% -0.16% 1.42% 0.33% 1.21% 1.44%
2011-02-17 0.52% -0.37% 0.00% 1.81% 0.47% 1.12%
2011-02-18 0.12% 1.02% -0.32% 0.00% -0.93% 0.68%
2011-02-22 -2.14% -4.00% -2.09% -1.22% -1.56% -0.86%
2011-02-23 -0.40% -1.65% -1.22% 0.24% -0.69% 0.74%
2011-02-24 -0.20% 3.11% 0.69% -0.05% 0.75% -0.59%
2011-02-25 1.23% 1.35% 1.25% 0.67% -0.21% 1.56%
2011-02-28 0.72% 0.03% 1.84% -0.61% 2.01% 0.91%
2011-03-01 -1.45% -1.25% -1.71% 1.55% -0.52% -1.79%
2011-03-02 0.28% -1.28% 0.70% -0.74% 0.26% 0.55%
2011-03-03 1.52% 4.85% 1.80% 1.77% 3.02% 1.30%
2011-03-04 -0.62% -2.50% -1.18% -0.55% -0.56% -0.10%
2011-03-07 -0.90% -1.81% -1.22% 0.02% -0.25% -0.68%
2011-03-08 0.68% 0.30% 0.42% 0.64% 0.36% -1.06%
2011-03-09 -0.17% -0.97% -0.19% -0.03% -0.10% -0.80%
2011-03-10 -2.14% -3.31% -1.51% -0.50% -1.53% -2.29%
2011-03-11 0.59% -0.21% 1.08% -0.02% 0.57% 0.12%
2011-03-14 -0.66% -0.82% -1.61% -1.34% 1.75% 0.36%
2011-03-15 -1.24% -1.45% -1.47% -1.42% -0.25% -1.42%
2011-03-16 -2.00% -3.19% -2.45% -2.27% -2.33% -2.35%
2011-03-17 1.70% 2.33% 0.39% 1.10% 3.01% 3.59%
2011-03-18 0.64% 0.32% 1.15% 0.67% 1.51% 1.38%
2011-03-21 1.72% 0.79% 1.43% 1.39% -0.99% 1.43%
2011-03-22 -0.34% -0.52% -0.91% -0.09% -0.20% 1.17%
2011-03-23 0.25% -0.72% 1.93% 1.20% -0.10% -0.04%
2011-03-24 0.76% 1.01% 1.47% 0.65% 1.91% 0.80%
2011-03-25 0.12% 1.45% 0.26% 0.82% 0.25% 0.64%
2011-03-28 -0.30% -0.41% -1.05% -0.29% -0.39% -1.58%
2011-03-29 0.59% -0.52% 0.99% 1.06% 0.54% 1.05%
2011-03-30 0.85% 6.62% 0.95% 0.49% -0.20% 0.69%
2011-03-31 -0.14% 1.09% -0.60% 0.45% -0.15% 0.08%
2011-04-01 0.77% 0.71% -0.56% 1.33% 0.34% 0.63%
2011-04-04 0.15% -0.71% -0.51% 0.65% 0.79% 0.59%
2011-04-05 0.07% -0.75% -0.47% -0.28% -0.44% -0.01%
2011-04-06 0.23% -0.13% -0.38% 0.24% -0.78% 0.60%
2011-04-07 -0.22% -0.62% -0.54% -0.28% 0.20% -0.11%
2011-04-08 -0.06% -0.95% -0.67% -0.25% 0.64% 1.24%
2011-04-11 -0.45% -0.08% 0.31% 0.19% 1.03% -0.72%
2011-04-12 -1.01% -0.60% -0.62% -0.74% -1.02% -2.62%
2011-04-13 0.08% -0.05% 0.17% 0.57% 0.00% 0.57%
2011-04-14 0.08% -0.67% -1.63% 1.53% 0.15% 0.58%
2011-04-15 0.31% -0.07% 1.22% -0.44% 0.20% -0.68%
2011-04-18 -1.47% -1.39% -0.77% -1.03% -0.63% -2.25%
2011-04-19 0.66% 0.78% 0.36% -0.33% 0.64% 0.52%
2011-04-20 1.51% 0.88% 1.67% 1.13% -0.68% 3.58%
2011-04-21 0.55% 2.66% 0.55% 0.04% -2.94% 0.73%
2011-04-25 -0.22% -0.88% -0.80% -0.21% 1.77% 0.48%
2011-04-26 0.82% 0.91% 0.95% -1.20% 0.25% 0.69%
2011-04-27 0.63% 0.49% 0.59% 0.10% 2.18% 1.69%
2011-04-28 0.35% -0.95% 1.03% 0.61% 0.97% 0.99%
2011-04-29 0.37% -1.04% 0.19% 0.07% 0.67% -0.17%
2011-05-02 -0.25% -0.21% 0.39% 0.39% 0.24% -0.10%
2011-05-03 -0.75% -0.75% -0.46% 0.24% -2.76% -1.63%
2011-05-04 -0.91% -0.03% -1.04% -0.62% 0.98% -0.91%
2011-05-05 -1.28% -1.31% 0.16% -1.13% -1.21% -3.46%
2011-05-06 0.34% 2.23% 0.87% 0.30% 0.78% -1.39%
2011-05-09 0.62% 0.48% 0.09% 0.07% 0.24% 0.85%
2011-05-10 0.85% 0.68% 1.88% 0.58% 1.26% 1.62%
2011-05-11 -1.43% -1.76% -5.44% -0.03% -0.24% -1.54%
2011-05-12 0.33% 0.70% 0.14% 1.47% 1.36% -0.78%
2011-05-13 -1.00% -0.84% -0.14% -0.19% 0.14% -2.05%
2011-05-16 -0.42% -1.18% -1.42% -0.51% 0.29% -0.86%
2011-05-17 -0.04% -0.73% 0.20% 0.24% 0.76% 0.58%
2011-05-18 0.89% 1.42% 1.00% 0.46% 0.19% 0.88%
2011-05-19 0.24% 2.51% -0.10% 0.23% -0.71% 0.84%
2011-05-20 -0.84% -0.30% 0.29% -0.23% -1.62% -1.40%
2011-05-23 -1.45% -1.40% -0.82% -1.19% -0.48% -2.35%
2011-05-24 0.19% -0.87% -0.17% -0.03% -0.34% 1.00%
2011-05-25 0.52% 1.22% 0.10% -0.83% 1.27% 0.48%
2011-05-26 0.56% 1.09% -0.34% -0.31% 0.58% 1.84%
2011-05-27 0.54% 1.58% 1.29% -0.28% 0.14% -0.36%
2011-05-31 1.08% 2.44% 0.26% 0.45% 2.48% 2.00%
2011-06-01 -2.31% -3.02% -2.95% -0.07% -1.86% -2.11%
2011-06-02 -0.05% 0.12% -0.84% -1.08% -0.24% 0.06%
2011-06-03 -0.67% -2.31% -1.70% -0.77% -0.76% -0.14%
2011-06-06 -1.29% -2.99% 0.05% -0.17% -0.48% -0.74%
2011-06-07 0.19% 0.95% -0.13% -0.34% 0.00% 0.09%
2011-06-08 -0.62% 0.03% -0.30% 0.31% -0.29% -0.16%
2011-06-09 0.85% 1.39% 0.36% 0.75% 0.34% 1.52%
2011-06-10 -1.64% -3.38% -2.21% -0.76% -3.08% -2.19%
2011-06-13 0.01% 1.67% -0.34% 0.31% 1.74% 0.42%
2011-06-14 1.44% 1.92% 0.57% 0.75% 0.59% 1.51%
2011-06-15 -2.03% -3.24% -0.52% -0.98% -1.90% -2.61%
2011-06-16 -0.05% 0.97% -0.99% 0.80% 0.25% -0.75%
2011-06-17 0.46% -0.42% 0.08% 0.20% 0.10% 0.97%
2011-06-20 0.40% 1.10% 0.50% 0.32% 0.05% 0.37%
2011-06-21 1.54% 0.70% 1.44% 0.65% 0.79% 2.34%
2011-06-22 -0.67% -0.83% -1.21% 0.21% -0.73% -1.44%
2011-06-23 -0.59% -0.94% -1.28% -2.14% 1.82% -1.04%
2011-06-24 -0.99% -1.59% -0.63% -0.08% -2.76% -1.78%
2011-06-27 0.71% 1.45% 1.30% 0.43% 0.45% 1.11%
2011-06-28 1.31% 1.17% -0.39% 1.26% 1.88% 1.38%
2011-06-29 1.14% 1.39% 1.13% 1.03% 0.58% 1.33%
2011-06-30 1.10% -0.04% 1.80% 0.87% -0.34% 1.66%
2011-07-01 1.28% 2.40% 1.74% 1.19% 0.73% 0.55%
2011-07-05 -0.25% -0.97% 0.63% 0.31% 0.14% 0.34%
2011-07-06 -0.10% 0.53% -1.00% 0.34% 0.00% 0.53%
2011-07-07 0.95% 1.50% 0.43% 0.32% -2.65% 1.41%
2011-07-08 -0.78% -1.53% 0.43% -0.10% -0.35% -0.18%
2011-07-11 -2.16% -4.64% -1.73% -0.84% -0.60% -2.72%
2011-07-12 -0.44% -1.44% -0.18% -0.37% -0.20% -0.80%
2011-07-13 0.66% 0.74% 1.05% 0.31% -0.05% 0.95%
2011-07-14 -0.68% -1.50% 0.05% -0.57% -0.40% 0.24%
2011-07-15 0.44% 1.25% -0.78% -0.21% -0.80% 0.83%
2011-07-18 -1.11% -2.32% -1.32% -0.61% -0.56% -0.67%
2011-07-19 1.46% 1.91% 2.04% 3.28% 1.53% 0.99%
2011-07-20 0.33% 0.44% -0.46% -0.65% -0.20% 0.11%
2011-07-21 1.57% 1.75% 3.51% 0.68% 1.01% 2.91%
2011-07-22 -0.04% 0.11% -0.22% 0.56% -0.15% -0.24%
2011-07-25 -0.60% -1.02% -0.22% -0.67% -1.30% 0.69%
2011-07-26 -0.31% -0.85% -0.12% -0.10% -0.91% 0.67%
2011-07-27 -2.14% -4.11% -2.44% -0.72% -1.68% -2.21%
2011-07-28 -0.36% -1.00% -0.30% 0.17% 0.31% 0.10%
2011-07-29 -0.55% 1.94% -1.98% -1.16% -0.57% 0.01%
2011-08-01 -0.48% -0.06% -0.47% -0.41% -1.25% -1.37%
2011-08-02 -2.60% -2.17% -3.82% -0.97% -4.58% -1.43%
2011-08-03 0.27% -0.60% 1.24% 1.98% 0.50% -1.68%
2011-08-04 -5.41% -5.88% -5.56% -3.77% -3.72% -7.05%
2011-08-05 -0.13% -1.02% -0.48% 1.44% 0.75% -0.28%
2011-08-08 -7.05% -10.11% -6.11% -2.47% -4.75% -6.82%
2011-08-09 5.25% 7.77% 5.06% 2.40% 5.64% 6.53%
2011-08-10 -2.16% -5.42% -9.11% -4.08% -3.12% -4.04%
2011-08-11 2.20% 9.40% 1.84% 3.92% 4.46% 4.52%
2011-08-12 0.64% -0.56% 3.02% 1.01% 0.28% 2.37%
2011-08-15 2.45% 2.53% 1.69% 1.58% 2.69% 1.55%
2011-08-16 -1.18% -2.41% -0.68% -0.04% -0.16% -1.52%
2011-08-17 0.33% 0.01% -0.15% 1.63% 0.98% 0.49%
2011-08-18 -4.58% -5.52% -2.46% -2.19% -4.22% -3.61%
2011-08-19 -1.54% -0.62% -2.15% -0.97% -0.23% -2.94%
2011-08-22 0.15% 0.56% 0.53% 0.25% 0.06% 2.20%
2011-08-23 3.28% 4.76% 0.28% 2.66% 3.17% 3.74%
2011-08-24 0.88% 2.71% 1.25% 0.90% 0.82% -0.84%
2011-08-25 -1.70% -3.11% -1.54% -2.45% -2.34% -2.67%
2011-08-26 1.34% 1.48% 1.22% 0.78% 1.39% 1.68%
2011-08-29 2.82% 4.47% 2.35% 1.80% 3.68% 1.73%
2011-08-30 0.18% -0.70% 1.27% 0.19% 0.00% 0.66%
2011-08-31 0.86% -0.53% 1.43% 0.84% 0.53% 1.96%
2011-09-01 -1.13% -1.26% -2.00% 0.00% -0.37% -0.72%
2011-09-02 -2.59% -4.08% -2.76% -1.01% -2.38% -1.35%
2011-09-06 -1.42% -2.33% -2.16% -0.44% 1.03% -2.44%
2011-09-07 2.90% 4.26% 2.74% 1.97% 1.93% 2.98%
2011-09-08 -1.33% -1.92% -2.08% 0.52% -1.00% -1.21%
2011-09-09 -2.93% -3.07% -2.85% -2.53% -2.87% -2.09%
2011-09-12 0.03% 0.15% 0.81% 0.01% -0.16% 0.00%
2011-09-13 0.89% -0.05% 0.51% 0.28% 0.44% 0.78%
2011-09-14 1.25% 0.71% 2.67% 0.97% 0.44% 0.89%
2011-09-15 1.81% 4.52% 2.01% 1.79% 0.43% 3.04%
2011-09-16 0.26% 1.07% -0.09% 0.30% -1.84% -0.78%
2011-09-19 -1.55% -2.88% -1.22% -1.04% -0.50% -1.45%
2011-09-20 -0.24% -0.43% -0.62% 0.23% 1.00% 0.58%
2011-09-21 -3.27% -5.37% -3.19% -1.94% -2.19% -3.97%
2011-09-22 -3.65% -1.68% -5.53% -2.11% -1.96% -2.38%
2011-09-23 0.66% 1.99% 0.95% -0.59% -0.23% -0.54%
2011-09-26 2.51% 1.84% 1.58% 1.99% 1.83% 1.04%
2011-09-27 1.47% 1.42% 2.84% 1.18% -0.11% 1.50%
2011-09-28 -2.36% -2.58% -2.18% -2.17% -1.07% -2.59%
2011-09-29 1.42% 2.09% 0.56% 1.45% 2.39% 2.78%
2011-09-30 -2.63% -2.41% -1.60% -2.16% -1.67% -2.29%
2011-10-03 -3.24% -4.22% -3.85% -3.17% -1.98% -2.96%
2011-10-04 2.31% 3.83% 2.97% -0.29% 1.50% 2.36%
2011-10-05 1.80% 2.24% 5.53% 0.46% 2.22% 2.41%
2011-10-06 2.24% 0.78% 1.65% -0.21% 1.39% 1.12%
2011-10-07 -1.03% -2.56% -1.03% 0.78% 1.15% 0.98%
2011-10-10 3.58% 5.05% 4.10% 1.52% 2.60% 3.63%
2011-10-11 -0.17% -1.41% -1.18% -0.15% -0.37% 0.21%
2011-10-12 1.43% 1.92% 3.53% 1.02% -0.16% 0.65%
2011-10-13 -0.48% -1.51% -0.62% -0.12% -0.32% 1.68%
2011-10-14 1.68% 1.47% 2.74% 0.67% 1.49% 2.22%
2011-10-17 -2.20% -3.32% -3.13% -1.25% -1.84% -1.12%
2011-10-18 2.13% 3.70% 1.65% -0.39% 1.50% 1.49%
2011-10-19 -1.38% -4.72% -0.97% 0.43% -0.84% -0.53%
2011-10-20 0.46% 2.18% 0.68% 0.13% -0.43% 1.41%
2011-10-21 2.16% 1.42% 3.90% 1.59% 1.76% 2.15%
2011-10-24 1.57% 2.05% 0.60% -0.47% 1.57% -0.45%
2011-10-25 -1.95% -4.51% -2.43% -1.36% -2.53% -0.31%
2011-10-26 1.42% 2.65% 1.56% 0.78% 2.17% 1.59%
2011-10-27 4.10% 9.55% 3.51% 1.63% 2.90% 1.88%
2011-10-28 -0.13% 0.39% -0.19% 0.52% -0.10% -1.76%
2011-10-31 -3.08% -7.06% -3.67% -0.88% -2.83% -2.10%
2011-11-01 -2.99% -4.94% -3.67% -1.87% 0.36% -1.89%
2011-11-02 1.69% 3.68% 1.40% 1.09% 1.03% 0.28%
2011-11-03 1.93% 2.40% 2.82% 1.30% 1.79% 2.58%
2011-11-04 -0.70% -1.04% -0.77% -1.27% -1.11% -1.05%
2011-11-07 0.51% 1.55% 1.12% 0.63% 2.09% 0.79%
2011-11-08 1.07% 1.94% 0.40% 0.65% 1.06% 2.01%
2011-11-09 -4.15% -6.09% -4.25% -2.36% -3.69% -4.99%
2011-11-10 0.95% 4.34% 2.52% 0.54% 2.33% 1.77%
2011-11-11 2.05% 2.78% 5.95% 1.08% 1.01% 1.70%
2011-11-14 -1.09% -0.74% -1.58% -0.48% -1.00% -0.14%
2011-11-15 0.21% 1.69% 0.91% 0.31% 0.40% -0.51%
2011-11-16 -1.56% -2.74% -2.52% -1.46% -1.51% -0.94%
2011-11-17 -1.59% -1.07% -1.07% -0.58% -0.51% -0.22%
2011-11-18 0.11% -0.21% 1.37% 1.16% 0.31% 0.20%
2011-11-21 -2.03% -1.66% -3.65% -2.14% -2.92% -2.41%
2011-11-22 -0.55% -0.51% -0.90% 0.03% -0.32% -1.28%
2011-11-23 -2.47% -2.77% -1.82% -1.67% -2.38% -2.52%
2011-11-25 -0.31% -0.15% 0.33% -0.20% 0.00% -0.90%
2011-11-28 3.22% 5.66% 1.67% 0.66% 3.47% 1.93%
2011-11-29 0.41% 0.75% -0.21% 2.30% 1.62% 1.26%
2011-11-30 4.68% 6.84% 5.44% 1.57% 3.45% 4.71%
2011-12-01 -0.46% -1.91% 0.39% -0.59% -0.20% -0.96%
2011-12-02 0.04% 0.96% 1.72% -0.67% -0.70% 0.39%
2011-12-05 1.04% 4.31% 0.90% -0.11% -0.25% 1.14%
2011-12-06 0.11% -1.62% -0.30% 0.56% 1.97% 0.95%
2011-12-07 0.27% 0.52% 0.73% 0.15% 1.19% 0.93%
2011-12-08 -2.52% -3.94% -3.18% -0.07% -1.37% -2.20%
2011-12-09 1.81% 3.09% 1.78% 1.26% 1.83% 2.52%
2011-12-12 -1.86% -1.85% 0.25% -1.01% -0.83% -1.78%
2011-12-13 -1.17% -1.02% -0.87% -0.61% 1.81% 0.82%
2011-12-14 -1.28% -0.48% -1.60% -0.33% 0.48% -2.27%
2011-12-15 0.45% 0.54% 0.09% 0.95% 1.34% 0.78%
2011-12-16 0.28% 1.48% 0.37% 0.82% -0.52% 0.94%
2011-12-19 -1.32% -2.78% -1.61% -0.10% 0.52% -1.50%
2011-12-20 3.06% 4.55% 4.09% 1.53% 1.51% 2.57%
2011-12-21 0.37% 0.12% 0.28% 1.71% 1.03% 0.38%
2011-12-22 0.98% 1.23% 1.87% -0.55% -0.23% 1.64%
2011-12-23 0.78% 1.66% 2.03% 1.08% 0.92% 0.19%
2011-12-27 -0.14% -0.32% -0.24% -0.09% -0.27% 0.44%
2011-12-28 -1.48% -0.79% -0.98% -0.53% -1.10% -1.65%
2011-12-29 1.20% 1.68% 1.26% 0.94% 0.84% 1.25%
2011-12-30 -0.11% -0.65% -0.56% -0.27% -0.32% -0.04%
2012-01-03 1.97% 1.70% 2.16% 0.24% 1.53% 1.55%
2012-01-04 -0.16% -0.72% 1.41% -0.63% -0.91% 0.07%
2012-01-05 -0.16% -0.35% 1.67% -0.47% -0.78% -1.76%
2012-01-06 -0.56% -0.11% 1.04% -0.63% -0.14% 1.10%
2012-01-09 0.36% 0.07% -0.40% 0.00% 1.16% 0.30%
2012-01-10 1.11% 2.14% -0.30% 0.59% 0.55% 0.49%
2012-01-11 -0.09% 0.43% -2.35% -1.85% -0.18% -3.54%
2012-01-12 0.25% 1.73% 0.08% -0.72% 0.41% -2.47%
2012-01-13 -0.64% -0.26% -0.85% -0.86% -0.68% -1.04%
2012-01-17 0.50% 0.48% 0.21% 0.54% 0.46% 0.62%
2012-01-18 1.26% 0.18% 1.40% 0.36% 0.14% 1.02%
2012-01-19 0.67% -0.14% 1.08% -0.21% -0.59% 0.95%
2012-01-20 0.13% -2.52% -0.33% 0.95% 0.27% -0.84%
2012-01-23 0.33% 1.50% -0.15% 0.65% -0.87% 2.27%
2012-01-24 -0.19% 1.86% 0.00% -0.92% -0.23% 0.15%
2012-01-25 0.95% -0.41% 0.79% 0.78% 0.28% -0.31%
2012-01-26 -0.39% -0.20% -0.53% -0.61% -0.41% -0.51%
2012-01-27 -0.09% -0.20% -0.25% -0.84% -0.69% -1.79%
2012-01-30 -0.54% -2.28% -0.66% 0.03% 0.47% 0.94%
2012-01-31 0.05% -0.67% -0.23% 0.10% -0.83% 0.62%
2012-02-01 1.19% 0.55% 1.11% 0.47% 0.61% 1.22%
2012-02-02 0.18% 0.42% -1.07% -0.03% -0.94% -0.68%
2012-02-03 1.45% 2.65% 2.80% 0.37% 0.43% 1.03%
2012-02-06 -0.15% 0.82% 1.15% -0.07% -1.18% -1.09%
2012-02-07 0.27% -0.37% 1.29% 0.76% 0.48% 1.49%
2012-02-08 0.16% 0.41% 0.71% -0.32% -0.19% -0.30%
2012-02-09 -0.02% -0.03% 0.63% -0.53% 0.62% 0.33%
2012-02-10 -1.10% -0.10% -0.19% -0.04% -0.43% -1.00%
2012-02-13 0.80% 1.29% 0.82% 0.74% 1.19% 1.18%
2012-02-14 -0.33% -0.48% -0.45% 0.67% 0.14% 0.12%
2012-02-15 -0.39% -0.86% -0.84% -0.73% -1.03% -0.26%
2012-02-16 1.17% 1.71% 0.70% 0.67% 1.04% 1.50%
2012-02-17 0.28% 1.59% 0.51% 0.28% -0.66% -0.23%
2012-02-21 0.01% -0.85% -0.43% -0.33% 0.14% 0.04%
2012-02-22 -0.26% -0.52% -0.72% 0.62% 0.66% -0.12%
2012-02-23 0.52% 1.87% 0.51% -0.10% -1.54% 1.24%
2012-02-24 0.19% -0.57% -0.41% -0.26% 0.71% -0.23%
2012-02-27 -0.10% 0.87% 0.80% -0.25% 0.38% -0.27%
2012-02-28 0.34% 0.31% 0.70% 0.03% -0.19% 0.61%
2012-02-29 -0.71% 0.34% 0.14% 1.47% -0.42% -0.95%
2012-03-01 0.76% -0.25% 0.95% -0.37% 1.70% 0.73%
2012-03-02 -0.61% -0.13% -0.07% -0.60% -0.37% -1.18%
2012-03-05 -0.42% -0.77% 0.80% 0.07% 0.42% -0.30%
2012-03-06 -2.11% -1.06% -1.64% -0.68% -1.07% -2.27%
2012-03-07 0.75% 1.84% -0.60% 0.04% 0.47% 0.10%
2012-03-08 1.29% -0.59% 0.65% 0.70% 0.42% 2.54%
2012-03-09 0.24% 0.70% 0.52% 0.35% 0.09% -1.73%
2012-03-12 -0.20% -1.03% 0.24% 0.92% 0.28% -0.06%
2012-03-13 1.83% 4.17% 3.94% 0.88% 2.18% 1.02%
2012-03-14 -0.60% -1.15% -1.20% -0.04% -0.36% -1.32%
2012-03-15 0.75% 2.20% -0.02% 0.16% -0.09% 0.32%
2012-03-16 0.29% 0.25% -0.64% -0.24% 0.14% 0.03%
2012-03-19 0.33% -0.25% 0.58% 0.34% -0.27% 0.71%
2012-03-20 -0.68% -0.87% -0.46% 0.27% -0.37% -1.25%
2012-03-21 -0.27% -0.96% 0.07% 0.75% -0.14% -0.37%
2012-03-22 -0.95% -1.40% 0.05% 0.42% -0.18% -0.78%
2012-03-23 0.48% 1.30% 0.83% 0.10% 0.41% 0.40%
2012-03-26 1.33% 2.03% 1.67% 0.57% 1.56% 2.28%
2012-03-27 -0.60% -0.78% -0.52% -0.04% 1.53% -1.98%
2012-03-28 -0.62% -0.42% -1.45% 1.10% -0.40% -0.06%
2012-03-29 -0.27% -1.55% -1.15% 1.58% 0.04% -0.74%
2012-03-30 0.50% 2.66% 1.79% 0.27% 1.03% -0.07%
2012-04-02 0.90% 0.68% 0.14% 0.18% -0.26% 1.51%
2012-04-03 -0.78% 0.14% -1.25% -0.51% -0.22% -1.66%
2012-04-04 -1.34% -1.33% -0.83% -0.41% -0.67% -1.36%
2012-04-05 -0.31% 1.06% 0.35% 0.01% -0.22% -0.36%
2012-04-09 -1.10% -1.57% -2.25% -0.82% -1.30% -0.20%
2012-04-10 -1.88% -2.04% -2.66% -1.17% -0.27% -2.50%
2012-04-11 0.90% -0.40% 0.93% 0.14% -0.18% 1.19%
2012-04-12 1.61% 1.97% 1.89% 0.14% -0.14% 0.16%
2012-04-13 -1.35% -1.93% -0.71% -0.39% -0.32% -0.91%
2012-04-16 0.23% 0.19% -0.45% 0.70% 0.59% 0.89%
2012-04-17 1.44% 1.83% 2.45% 2.08% 1.50% 1.62%
2012-04-18 -0.42% -2.87% -0.45% 0.30% 0.63% -0.13%
2012-04-19 -0.43% -2.76% -0.96% -0.47% -0.49% -0.92%
2012-04-20 0.37% -0.10% 0.64% 0.42% 0.98% 0.72%
2012-04-23 -1.06% -1.82% -0.80% -0.59% -0.80% -0.63%
2012-04-24 0.60% 0.87% 0.40% 0.58% 1.12% 0.18%
2012-04-25 1.04% 1.50% 1.23% 1.09% 1.10% 0.67%
2012-04-26 0.65% 0.97% 1.55% 1.04% 0.79% 3.83%
2012-04-27 0.36% -0.39% -0.02% 1.22% 0.09% -0.27%
2012-04-30 -0.40% -0.48% -0.55% -0.40% -0.78% 0.32%
2012-05-01 0.55% -0.56% 1.58% 0.80% -0.52% 0.24%
2012-05-02 -0.49% -0.90% -0.57% 0.30% -0.53% -1.39%
2012-05-03 -0.92% -2.98% 0.62% 0.36% -0.26% 0.04%
2012-05-04 -1.45% 0.01% -2.01% -0.57% -0.97% -2.22%
2012-05-07 0.20% 0.35% 2.07% 0.36% 0.31% 0.87%
2012-05-08 -0.77% -0.81% 1.10% -0.18% -0.13% -2.29%
2012-05-09 -0.85% -1.14% 1.63% -0.47% 1.13% -1.72%
2012-05-10 0.42% -0.33% 0.58% 0.82% 1.69% 0.29%
2012-05-11 -0.47% 0.05% 0.62% 0.08% -0.79% -0.59%
2012-05-14 -1.41% -1.82% -0.86% -0.77% -0.26% -1.83%
2012-05-15 -0.90% 0.20% -0.35% -0.39% -1.28% -1.39%
2012-05-16 -0.56% -1.01% 0.16% -0.31% 1.52% -0.19%
2012-05-17 -1.48% -0.63% -1.66% -1.59% -0.35% -1.80%
2012-05-18 -0.70% -1.18% -1.17% -1.42% 0.04% -0.56%
2012-05-21 1.55% -2.43% 1.32% 0.62% -0.13% 1.69%
2012-05-22 -0.01% -2.60% 0.00% -0.43% -0.75% -0.11%
2012-05-23 -0.02% 2.53% -0.41% 0.49% -1.25% 0.00%
2012-05-24 0.15% 1.76% 0.52% 1.35% 0.23% -0.28%
2012-05-25 -0.24% 0.54% 0.14% -0.44% -0.05% -0.30%
2012-05-29 1.07% 1.89% 2.20% 0.31% 0.23% 0.24%
2012-05-30 -1.89% -2.19% -0.62% -0.53% -0.63% -1.87%
2012-05-31 -0.10% 0.02% 1.13% -0.44% -0.77% 0.61%
2012-06-01 -2.30% -2.48% -2.87% -2.19% -1.05% -1.64%
2012-06-04 -0.09% -0.94% 0.02% 0.75% -0.14% 0.29%
2012-06-05 0.73% 1.70% 0.97% -0.54% -0.05% 0.34%
2012-06-06 2.44% 2.57% 1.54% 1.87% 1.44% 2.96%
2012-06-07 0.03% 0.91% 0.22% -0.44% 0.14% -0.08%
2012-06-08 0.45% 1.04% 1.34% 1.29% 0.91% -0.16%
2012-06-11 -1.25% -1.13% -0.95% -0.77% -0.18% -0.08%
2012-06-12 1.32% 0.62% 1.27% 0.72% 0.41% 1.68%
2012-06-13 -0.68% -0.64% -0.32% 0.00% 0.00% 0.14%
2012-06-14 1.02% 0.45% 2.05% 1.41% 1.67% 1.01%
2012-06-15 1.07% 2.34% -0.19% 0.46% 0.22% 2.39%
2012-06-18 -0.03% -1.86% 0.02% -0.14% 0.04% -0.47%
2012-06-19 1.36% 1.52% 0.87% -0.32% 0.40% 2.05%
2012-06-20 -0.11% -0.24% 0.46% -0.24% -0.18% 0.28%
2012-06-21 -2.47% -2.68% -0.69% -1.18% -0.31% -3.54%
2012-06-22 0.67% 0.61% 0.15% 0.36% 0.58% 0.93%
2012-06-25 -1.64% -2.96% -1.62% -0.23% -1.14% -1.79%
2012-06-26 0.47% 0.77% 1.28% 0.41% -0.13% 0.77%
2012-06-27 0.94% -1.08% 1.21% 1.68% 0.76% 0.51%
2012-06-28 -0.01% -0.17% -0.10% 0.30% -0.35% 0.43%
2012-06-29 2.69% 2.25% 1.42% 2.12% 2.09% 2.32%
2012-07-02 0.39% -0.11% 0.45% 0.93% 0.00% 0.53%
2012-07-03 0.89% 2.48% -0.27% 0.30% -0.57% 0.99%
2012-07-05 -0.81% -1.20% -0.99% -0.90% -0.87% -0.66%
2012-07-06 -1.04% -0.27% -0.15% -0.38% -0.57% -0.31%
2012-07-09 -0.26% 0.34% -0.08% -0.22% 0.49% -0.68%
2012-07-10 -0.89% 0.96% -1.33% 0.00% -0.93% 0.28%
2012-07-11 0.23% 0.93% -0.19% -0.67% -0.45% 1.33%
2012-07-12 -0.61% -1.52% 0.30% -1.06% 1.48% -0.57%
2012-07-13 1.57% 1.92% 1.65% 0.84% 0.62% 1.01%
2012-07-16 -0.20% -0.28% -0.68% -1.04% 1.40% 1.00%
2012-07-17 0.67% 0.49% 3.11% 1.58% 2.12% -0.14%
2012-07-18 0.47% -0.62% 0.00% -0.32% 0.21% 0.40%
2012-07-19 0.24% 0.61% -0.73% 0.14% 0.55% 0.13%
2012-07-20 -1.15% -1.60% -0.82% -0.67% -0.42% -0.55%
2012-07-23 -1.15% -3.73% -1.26% -0.19% -0.42% -1.64%
2012-07-24 -1.04% -1.46% 0.38% -0.29% -0.93% -1.04%
2012-07-25 0.22% -0.22% 0.29% 0.47% -0.21% 0.89%
2012-07-26 1.93% 0.57% 2.92% 2.38% 0.69% -1.06%
2012-07-27 2.03% 3.44% 0.46% 1.47% 1.45% 0.50%
2012-07-30 -0.01% 0.80% -0.28% 1.39% -0.50% 1.17%
2012-07-31 -0.60% -1.03% -1.33% -0.39% 1.39% -0.39%
2012-08-01 -0.29% -0.38% -0.65% 0.26% 0.50% 0.66%
2012-08-02 -0.97% -0.65% 0.33% -1.56% -0.08% -0.50%
2012-08-03 2.24% 2.78% 1.61% 1.35% 1.51% 2.36%
2012-08-06 0.31% -0.16% -0.24% -0.24% -0.08% 0.03%
2012-08-07 0.67% 0.64% 0.32% -1.08% -2.14% 1.70%
2012-08-08 0.01% -0.20% 1.37% -0.26% 0.38% 0.46%
2012-08-09 0.08% 0.64% -1.05% -0.40% 0.17% 0.58%
2012-08-10 0.25% -0.22% -0.62% -0.57% 0.29% -0.11%
2012-08-13 -0.32% 0.31% 0.42% -0.24% -0.92% -0.38%
2012-08-14 0.01% -1.11% -0.34% 0.20% 1.10% 0.27%
2012-08-15 0.12% 1.75% 0.40% -0.08% 0.25% 0.16%
2012-08-16 0.76% 0.68% 0.72% 0.51% -0.08% -0.08%
2012-08-17 0.15% 0.89% 0.42% -0.05% -0.96% -0.25%
2012-08-20 -0.10% -0.23% -0.02% -0.15% 0.50% 0.04%
2012-08-21 -0.14% 0.09% -1.61% -0.53% -0.92% -0.17%
2012-08-22 -0.10% -0.27% 0.04% -1.25% 0.04% -0.18%
2012-08-23 -0.78% -0.42% -0.99% -1.70% 0.17% -0.33%
2012-08-24 0.45% 0.55% 0.79% 0.94% 1.14% 0.13%
2012-08-27 -0.14% -0.71% 0.14% -0.78% -0.50% -0.27%
2012-08-28 -0.03% 0.75% 0.00% -0.45% -0.17% 0.48%
2012-08-29 -0.03% -0.66% 0.83% -1.42% 0.46% -0.64%
2012-08-30 -0.81% 0.20% -1.24% -0.85% -0.50% -0.39%
2012-08-31 0.61% 0.20% 0.10% 0.70% 0.08% 0.27%
2012-09-04 -0.16% 0.32% 0.38% -0.32% -0.34% -0.61%
2012-09-05 -0.13% -0.53% 2.28% 0.62% 0.59% -0.37%
2012-09-06 2.11% 2.38% 2.11% 1.71% 1.76% 2.42%
2012-09-07 0.91% 1.02% -0.23% -0.66% -0.41% 0.89%
2012-09-10 -0.51% -2.30% -0.43% -0.63% -0.58% -0.85%
2012-09-11 0.66% -0.62% 0.08% 0.29% 0.29% 1.06%
2012-09-12 0.26% -0.02% 0.27% 0.09% -0.41% 0.00%
2012-09-13 1.69% 2.94% 1.74% 2.13% 0.75% 2.11%
2012-09-14 0.62% 0.61% -0.48% -0.60% -1.86% -0.93%
2012-09-17 -0.59% -0.15% -0.38% 0.60% 0.92% 0.12%
2012-09-18 -0.26% 0.01% -0.48% 0.70% -0.04% -0.19%
2012-09-19 0.16% -0.22% 1.54% -0.26% 0.62% -0.50%
2012-09-20 -0.33% 0.37% -0.08% 0.31% 1.03% -1.01%
2012-09-21 0.05% 0.00% 0.15% -1.58% 0.45% 0.24%
2012-09-24 -0.25% -1.07% 0.34% 0.24% 0.94% -0.31%
2012-09-25 -0.98% -1.73% -0.72% -1.15% 0.36% -0.48%
2012-09-26 -0.65% -0.70% -1.14% 0.21% -0.04% -0.82%
2012-09-27 1.00% 1.28% 1.23% 1.46% 0.52% 0.16%
2012-09-28 -0.64% -0.35% -0.57% -0.99% -0.44% -1.63%
2012-10-01 0.40% 0.87% -0.40% 1.19% 0.76% 0.01%
2012-10-02 0.13% -1.50% -0.83% -0.10% 0.32% 0.72%
2012-10-03 0.03% 2.48% 1.61% -0.26% 0.80% -0.59%
2012-10-04 0.95% 1.35% 0.30% 0.24% 0.12% 0.42%
2012-10-05 0.09% 1.83% 0.65% 0.65% 0.67% 0.10%
2012-10-08 -0.30% 0.69% -1.21% 0.00% -0.47% 0.03%
2012-10-09 -0.96% 0.16% -1.57% -0.05% -0.35% -0.87%
2012-10-10 -0.60% -0.86% -0.58% -1.22% -0.59% -0.64%
2012-10-11 0.33% -0.84% -1.70% 0.05% -0.16% 0.28%
2012-10-12 -0.36% -0.80% 0.50% 0.31% 0.00% -0.09%
2012-10-15 0.81% 0.58% 0.40% -0.26% 1.79% 0.26%
2012-10-16 1.12% 2.48% 0.89% -0.60% 0.90% 0.69%
2012-10-17 0.72% -0.44% 2.05% -0.42% 0.16% 1.16%
2012-10-18 -0.04% 0.46% 0.25% 0.26% 0.77% -1.70%
2012-10-19 -1.41% -0.56% -0.99% -1.16% -1.08% -0.72%
2012-10-22 0.06% 0.17% -0.21% -0.45% -0.62% 0.48%
2012-10-23 -1.61% -0.74% -1.99% -1.67% -1.60% -2.13%
2012-10-24 -0.20% -0.47% -0.22% 0.74% 0.48% 0.31%
2012-10-25 0.40% 0.07% -0.77% 0.57% 1.19% -0.12%
2012-10-26 -0.26% -0.07% -0.36% -0.13% -0.70% 0.12%
2012-10-31 0.38% 1.44% -1.92% 0.38% -2.20% 0.99%
2012-11-01 1.09% 0.21% 1.34% 0.40% -1.29% 2.21%
2012-11-02 -0.92% -0.29% 0.16% -0.67% 0.00% -0.76%
2012-11-05 0.06% -0.01% 0.92% -0.84% 0.12% -0.17%
2012-11-06 0.87% 1.01% 0.30% 1.77% 0.53% 0.27%
2012-11-07 -2.09% -0.74% -0.77% -1.87% -1.31% -0.78%
2012-11-08 -1.08% -1.53% -0.08% -0.98% -0.04% -1.41%
2012-11-09 0.03% -0.14% -5.96% -0.19% 0.04% -0.03%
2012-11-12 0.01% 0.91% 0.83% -0.58% -0.25% 0.15%
2012-11-13 -0.38% -0.10% 1.07% 0.22% -0.25% -0.29%
2012-11-14 -1.49% -0.92% -1.65% -0.41% -1.00% -1.27%
2012-11-15 -0.08% 0.19% 0.64% 1.17% -0.63% -0.97%
2012-11-16 0.44% 0.02% -0.11% 0.36% 0.85% -0.79%
2012-11-19 1.88% 2.23% 1.03% 1.86% 1.17% 1.86%
2012-11-20 0.08% 1.38% 1.11% 0.03% 0.58% -0.30%
2012-11-21 0.32% -0.03% 0.50% 0.38% 0.29% 0.23%
2012-11-23 1.40% 0.92% 1.19% 1.44% 0.74% 1.21%
2012-11-26 -0.34% -0.74% -0.47% -1.50% -0.16% -0.33%
2012-11-27 -0.57% 0.38% -0.88% 0.16% -0.98% -0.67%
2012-11-28 0.69% 1.34% 1.23% 1.06% 1.73% 0.80%
2012-11-29 0.59% -0.16% 1.06% 1.09% 0.73% 0.06%
2012-11-30 0.05% 0.73% -0.12% -0.13% 0.68% 0.12%
2012-12-03 -0.45% -0.87% -0.75% -1.42% 0.28% -0.42%
2012-12-04 0.00% -2.08% 0.02% -0.62% 0.32% 0.42%
2012-12-05 0.50% 0.62% 0.59% 0.43% 1.87% 0.00%
2012-12-06 0.20% 0.68% 0.45% 0.19% -0.12% 0.28%
2012-12-07 0.40% 0.52% 0.37% 0.88% -0.20% -0.18%
2012-12-10 0.10% 0.49% 0.12% -0.19% -0.59% 0.78%
2012-12-11 0.53% 1.91% 0.37% 0.58% 0.91% 0.37%
2012-12-12 0.17% 0.61% 0.32% -0.58% -0.51% 1.17%
2012-12-13 -0.51% 0.02% -1.07% -0.11% -0.71% -0.34%
2012-12-14 -0.05% 0.40% -0.90% 0.16% -0.59% 0.35%
2012-12-17 0.88% 1.87% 1.25% -0.42% 0.71% 0.41%
2012-12-18 1.10% 0.67% 1.91% -0.59% 1.10% 1.26%
2012-12-19 -0.42% -0.42% -0.56% -1.34% -1.13% -0.52%
2012-12-20 0.62% 1.69% 1.98% 0.73% 0.32% 0.49%
2012-12-21 -0.86% -1.21% -1.83% -0.43% -1.38% -0.65%
2012-12-24 -0.27% 0.23% -0.24% -0.43% 0.00% -0.79%
2012-12-26 -0.30% -0.91% -0.06% -0.84% 0.64% 0.35%
2012-12-27 0.05% 0.36% -0.64% 0.00% -0.40% 0.80%
2012-12-28 -1.00% -0.76% -0.77% -1.24% -0.99% -1.48%
2012-12-31 1.53% 1.08% 1.30% 0.78% 0.76% 0.66%
2013-01-02 2.23% 2.93% 2.63% 3.72% 3.31% 0.41%
2013-01-03 -0.28% 0.27% 0.22% 0.00% -0.23% -0.33%
2013-01-04 0.70% 2.19% 1.91% 0.16% 0.43% 0.55%
2013-01-07 -0.35% -0.18% -2.34% -0.96% 0.08% -0.56%
2013-01-08 -0.38% -1.55% -0.41% -0.70% 0.15% -0.22%
2013-01-09 0.37% 0.26% 0.04% -0.03% 1.73% -0.54%
2013-01-10 0.90% 1.83% 0.02% -0.19% 1.10% 1.04%
2013-01-11 -0.02% 1.03% -0.41% -0.14% -0.90% 0.62%
2013-01-14 0.06% 0.53% 0.02% 0.22% 0.83% 0.07%
2013-01-15 0.18% 0.48% 0.99% 0.89% -0.45% 0.06%
2013-01-16 -0.26% -0.45% 0.86% 0.00% -0.04% -0.83%
2013-01-17 0.64% 4.39% 1.71% 0.51% 0.83% 1.35%
2013-01-18 0.30% 0.83% -0.13% 0.51% -1.08% 0.14%
2013-01-22 0.46% 1.30% 0.75% -1.51% 0.53% 0.41%
2013-01-23 -0.05% -0.41% 2.31% 0.00% -0.11% -0.27%
2013-01-24 0.32% 0.14% 0.00% -0.05% 0.75% 0.16%
2013-01-25 0.54% 0.04% 0.80% -0.16% 0.56% 1.56%
2013-01-28 -0.28% -0.66% -0.04% -0.11% -0.59% 0.18%
2013-01-29 0.63% 1.34% -0.68% 1.11% 3.20% 1.42%
2013-01-30 -0.35% -0.26% -0.37% 0.21% 0.18% 0.15%
2013-01-31 -0.11% -0.47% 0.17% -0.69% -0.84% -3.03%
2013-02-01 0.79% 0.26% 1.32% 0.81% 1.28% 0.55%
2013-02-04 -1.25% -1.02% -1.26% -0.51% -1.66% -2.76%
2013-02-05 0.76% 1.87% 0.72% 2.12% 1.25% -0.19%
2013-02-06 0.16% -0.03% 0.42% 0.45% -0.69% 0.04%
2013-02-07 -0.45% -0.83% -0.29% 1.57% -1.32% -1.80%
2013-02-08 0.47% 0.57% 0.55% -0.36% -0.30% -0.21%
2013-02-11 -0.18% 0.54% 0.16% -0.41% 0.97% -0.21%
2013-02-12 0.43% -0.25% 0.37% -2.72% -0.55% 0.64%
2013-02-13 -0.02% 1.53% 0.02% -0.93% 0.04% 0.09%
2013-02-14 -0.03% 1.26% -0.15% -0.99% 0.22% -1.12%
2013-02-15 -0.22% -1.07% 1.33% 1.57% 0.85% -0.89%
2013-02-19 0.80% 0.48% 0.22% 0.67% 1.54% 1.46%
2013-02-20 -1.34% -2.05% -2.03% 0.16% -0.51% -1.52%
2013-02-21 -0.83% -1.21% -0.79% -0.05% -0.58% -0.59%
2013-02-22 0.96% 1.97% 0.15% 2.15% -0.11% 1.26%
2013-02-25 -1.97% -1.81% -1.22% -2.08% -1.97% -2.23%
2013-02-26 0.54% -0.15% 0.58% 1.03% 0.71% 0.56%
2013-02-27 1.25% 2.08% 1.08% 0.89% 1.41% 1.00%
2013-02-28 -0.07% -0.55% 0.20% 0.70% -0.15% 0.17%
2013-03-01 0.06% -1.22% 1.36% -0.05% 0.07% 0.20%
2013-03-04 0.30% 1.87% 0.85% 0.31% 1.10% 0.06%
2013-03-05 0.87% 2.00% 1.22% -0.36% 1.37% 1.23%
2013-03-06 0.21% 2.12% -0.21% 0.88% 0.18% -0.15%
2013-03-07 0.18% -0.44% -0.07% 0.26% 0.53% 0.56%
2013-03-08 0.45% -0.08% 1.90% 0.26% -0.28% -1.09%
2013-03-11 0.31% -0.16% 0.47% 0.23% 0.21% -0.03%
2013-03-12 -0.25% 0.63% -0.95% -0.89% -1.10% -0.26%
2013-03-13 -0.03% 1.71% 0.40% -0.23% 0.29% -0.08%
2013-03-14 0.78% 0.92% 0.72% 1.11% 0.32% 0.99%
2013-03-15 -0.12% 0.27% -0.29% -0.49% -0.32% -0.57%
2013-03-18 -0.78% -0.58% -1.30% -0.18% 0.07% -0.95%
2013-03-19 -0.31% -0.81% -0.92% 1.47% -0.18% 0.08%
2013-03-20 0.70% 2.18% 1.12% 1.37% 1.07% 0.47%
2013-03-21 -0.79% -2.20% -1.11% 0.50% -0.64% -0.94%
2013-03-22 0.62% 0.05% 0.83% -0.07% 0.96% 0.63%
2013-03-25 -0.47% -0.52% -1.00% 0.20% -0.78% -1.29%
2013-03-26 0.67% 2.62% 0.75% 1.42% 1.56% 1.19%
2013-03-27 -0.15% -0.71% -0.28% -1.16% 0.14% -0.78%
2013-03-28 0.40% 0.12% 0.58% 0.55% 0.77% 0.05%
2013-04-01 0.01% -1.53% -0.19% 0.02% -0.07% -0.25%
2013-04-02 -0.16% 1.77% 1.36% 0.67% 1.35% -0.02%
2013-04-03 -1.20% -3.58% -0.37% -1.35% -0.68% -0.43%
2013-04-04 0.49% 1.16% 0.59% 0.92% 0.45% -0.88%
2013-04-05 -0.31% -2.12% 0.19% -1.13% -0.21% 0.02%
2013-04-08 0.57% 1.46% 1.94% 1.95% 0.21% -0.53%
2013-04-09 0.41% 1.87% 0.54% -0.37% -0.17% 0.71%
2013-04-10 1.11% 2.65% 1.64% 0.88% 2.78% 0.72%
2013-04-11 0.49% 1.29% 0.73% 0.27% 2.41% 1.02%
2013-04-12 -0.50% -0.38% 0.00% -0.24% 0.10% -0.18%
2013-04-15 -2.55% -3.52% -2.76% -2.41% -0.72% -1.39%
2013-04-16 1.48% 1.32% 3.18% 5.69% 1.61% 1.04%
2013-04-17 -1.52% -2.41% -0.12% 0.42% -0.23% -1.68%
2013-04-18 -0.30% -2.28% -1.14% -1.06% -0.91% 0.14%
2013-04-19 0.82% 1.98% 2.62% 1.33% 1.54% 0.03%
2013-04-22 0.29% 0.14% 0.73% 0.14% -0.42% 0.91%
2013-04-23 1.04% 3.58% 0.94% -0.05% 0.48% 1.78%
2013-04-24 0.36% -0.31% -1.04% -1.29% -1.54% 1.06%
2013-04-25 0.46% 1.89% 0.10% 0.47% -1.11% 0.83%
2013-04-26 -0.21% 0.08% -0.21% -0.59% -0.56% -0.36%
2013-04-29 0.82% 1.68% 1.83% 0.33% 1.13% 1.05%
2013-04-30 0.34% -0.64% -0.25% 0.21% -4.47% 0.73%
2013-05-01 -1.09% -2.09% 0.59% -0.28% -0.58% -0.41%
2013-05-02 0.77% 0.54% 1.06% -0.59% 1.28% 1.11%
2013-05-03 1.01% 3.43% 1.44% 0.67% -1.06% 0.92%
2013-05-06 0.09% 1.11% 0.40% -0.38% -0.83% -0.46%
2013-05-07 0.64% 0.44% 1.55% 1.47% 1.08% -0.12%
2013-05-08 0.58% 0.62% -0.12% -0.56% -0.21% 1.35%
2013-05-09 -0.57% -0.52% 1.03% -0.80% -0.45% -0.53%
2013-05-10 0.36% 0.32% 0.79% 0.07% 0.42% -0.25%
2013-05-13 -0.06% 0.98% 0.18% 0.09% 2.26% -0.01%
2013-05-14 0.83% 1.81% 0.22% 0.78% 0.10% 1.01%
2013-05-15 0.37% 1.70% 0.30% 0.94% 0.54% -1.87%
2013-05-16 -0.65% -1.34% -1.77% 0.40% -1.05% -0.36%
2013-05-17 0.92% 1.94% 0.17% -0.28% -0.99% 0.71%
2013-05-20 0.12% -0.58% -0.69% -1.37% -0.90% 0.15%
2013-05-21 0.11% 0.84% -0.44% -0.09% 0.28% 0.71%
2013-05-22 -0.94% -2.18% -0.39% -0.21% 1.81% -1.17%
2013-05-23 -0.44% -0.89% -0.52% -0.76% -0.65% 0.33%
2013-05-24 -0.25% 0.19% 0.40% 0.74% -0.24% -0.59%
2013-05-28 0.55% 1.75% 1.83% 0.73% -0.10% 0.15%
2013-05-29 -0.75% -1.62% -0.64% -2.70% -2.52% 0.25%
2013-05-30 0.40% 0.47% -2.43% -1.52% -0.11% -0.04%
2013-05-31 -1.67% -2.03% -2.43% -1.91% -3.61% -1.88%
2013-06-03 0.59% -0.31% 1.14% 2.05% 1.91% 0.72%
2013-06-04 -0.40% -0.74% 0.86% 1.49% -0.32% -0.70%
2013-06-05 -1.52% -3.37% -1.91% -1.86% -0.65% -1.52%
2013-06-06 0.89% 1.39% 0.03% 0.34% 2.29% 0.24%
2013-06-07 1.03% 4.18% 2.71% 1.52% 0.53% -0.49%
2013-06-10 0.03% 0.40% -1.57% -0.56% 0.39% 1.29%
2013-06-11 -1.10% -1.83% -0.05% -0.95% 0.18% -0.09%
2013-06-12 -0.71% -2.59% -1.27% -0.30% 0.04% -0.41%
2013-06-13 1.54% 1.26% 2.08% 0.05% 2.29% 0.94%
2013-06-14 -0.73% -0.99% -0.78% -0.17% 0.03% -1.34%
2013-06-17 0.80% 2.32% 1.08% 0.84% 0.24% 0.69%
2013-06-18 0.66% 0.18% 1.24% 0.61% 0.82% 0.14%
2013-06-19 -1.53% -2.90% -1.47% -1.27% -1.02% -1.08%
2013-06-20 -2.81% -6.13% -3.65% -3.17% -1.58% -1.52%
2013-06-21 0.25% -1.33% 1.21% 1.61% -0.63% -0.16%
2013-06-24 -1.40% -1.22% -0.46% -0.58% -2.64% -1.18%
2013-06-25 1.09% 2.83% 0.21% 0.48% 1.01% -0.71%
2013-06-26 0.87% 2.16% 1.02% 1.54% 0.39% 1.14%
2013-06-27 0.84% 2.33% 0.81% -0.17% 0.28% 0.99%
2013-06-28 -0.34% -2.73% -0.89% -0.37% -0.60% -0.82%
2013-07-01 0.61% -0.29% 1.24% 0.87% -0.82% 0.30%
2013-07-02 -0.25% 0.28% -1.05% -0.22% -0.29% -0.48%
2013-07-03 -0.11% -0.61% 0.55% 0.30% -0.18% -0.42%
2013-07-05 0.87% 0.78% 0.33% 0.07% 1.16% -0.30%
2013-07-08 0.57% -0.09% 1.39% 0.05% 0.57% 1.04%
2013-07-09 0.81% 2.47% 0.36% 0.72% 0.78% 1.06%
2013-07-10 -0.01% 0.50% -0.05% -0.37% 0.32% 1.02%
2013-07-11 1.63% 1.96% 2.57% 0.86% 1.16% 2.48%
2013-07-12 0.06% -0.06% 0.60% 0.00% 0.14% 0.19%
2013-07-15 0.24% 0.03% -1.57% -0.05% -0.07% -0.87%
2013-07-16 -0.34% -0.54% -1.37% -1.90% -0.38% 1.17%
2013-07-17 0.37% 1.47% 0.51% 1.52% 0.00% 0.39%
2013-07-18 0.67% 2.43% 0.70% -0.07% -0.66% 0.42%
2013-07-19 0.33% 0.65% -1.00% 0.69% 2.11% 0.46%
2013-07-22 0.33% 1.88% -1.17% -0.61% 0.89% 0.19%
2013-07-23 0.09% -0.37% 0.08% 0.29% 0.24% 0.38%
2013-07-24 -0.57% -0.35% 0.29% -0.24% -0.48% 0.20%
2013-07-25 0.31% 0.36% -0.14% -0.05% -0.31% 0.19%
2013-07-26 -0.15% 0.49% 0.67% -0.49% 0.62% -0.25%
2013-07-29 -0.50% -1.14% -0.57% -0.89% 0.58% -1.21%
2013-07-30 -0.16% -0.24% -0.67% 0.10% 0.44% -0.52%
2013-07-31 0.03% -0.17% 0.73% -0.60% -0.68% 1.51%
2013-08-01 1.20% 1.17% 1.10% 1.22% -0.41% -5.68%
2013-08-02 0.17% 0.47% 1.76% -0.86% 0.89% -0.34%
2013-08-05 -0.19% -0.31% -0.74% 0.17% -0.61% 0.30%
2013-08-06 -0.59% -0.40% 1.56% 0.20% 0.51% -0.22%
2013-08-07 -0.48% -1.30% -1.70% -0.54% -0.27% -0.42%
2013-08-08 0.69% -0.85% -0.24% 0.12% -0.44% 0.81%
2013-08-09 -0.13% 0.74% -1.55% -0.10% 0.27% 0.34%
2013-08-12 -0.14% -0.84% -1.24% -0.82% -0.07% -0.57%
2013-08-13 0.22% 0.58% 0.08% -0.45% 0.27% 0.51%
2013-08-14 -0.38% -0.89% -0.03% -0.30% -0.82% 0.08%
2013-08-15 -1.09% -2.61% -2.47% -1.11% -0.79% -0.41%
2013-08-16 -0.25% 0.02% -0.34% -0.10% -1.49% 0.60%
2013-08-19 -0.84% -1.26% -0.55% -0.69% 0.32% -0.31%
2013-08-20 0.38% 0.07% 0.08% -0.34% 0.25% 0.05%
2013-08-21 -0.87% -1.09% -1.20% -0.96% -1.02% -0.30%
2013-08-22 0.93% 1.53% 0.82% 0.08% -0.28% 0.05%
2013-08-23 0.52% 0.28% 0.15% 0.55% 0.64% 1.18%
2013-08-26 -0.45% 0.27% -0.62% -1.04% -1.13% -0.28%
2013-08-27 -1.53% -3.92% -1.08% 0.08% -0.07% 0.90%
2013-08-28 0.22% 0.19% 0.20% 0.52% 0.75% 1.91%
2013-08-29 0.07% 1.08% 0.44% -0.65% -0.39% -1.07%
2013-08-30 -0.48% -0.08% -0.41% 0.21% 0.39% -1.16%
2013-09-03 0.68% 1.33% 0.16% -0.73% -0.71% 0.25%
2013-09-04 0.72% 0.88% 0.30% 1.69% 1.29% 0.06%
2013-09-05 0.21% -1.25% 0.31% -0.78% -0.35% -0.14%
2013-09-06 0.21% -0.59% 0.15% 0.29% 0.04% 0.32%
2013-09-09 1.06% 0.70% 0.33% 0.44% 0.07% 0.03%
2013-09-10 0.85% 1.32% 2.01% 0.29% 0.53% -0.43%
2013-09-11 0.36% -1.79% 1.77% 0.39% 0.77% 1.30%
2013-09-12 -0.50% 0.19% 2.42% -0.16% -1.26% -0.17%
2013-09-13 0.29% 0.90% 1.83% 0.65% 0.71% 0.17%
2013-09-16 0.72% 3.03% 0.37% 0.44% 0.70% -0.37%
2013-09-17 0.35% 0.12% 0.06% -0.18% -0.24% -0.44%
2013-09-18 1.53% 2.35% 0.19% 2.06% 1.40% 1.97%
2013-09-19 -0.33% 1.51% -2.07% -0.71% -0.69% 0.26%
2013-09-20 -0.86% -1.88% -1.08% 0.23% 0.45% -0.78%
2013-09-23 -0.38% -1.20% -0.40% -1.95% -0.59% -0.39%
2013-09-24 -0.18% -0.89% -0.66% -0.26% -0.31% -0.14%
2013-09-25 -0.17% -0.83% 0.20% -0.52% -0.77% 0.14%
2013-09-26 0.28% 0.90% 1.23% 1.07% 0.11% 0.27%
2013-09-27 -0.43% -0.63% -0.08% -0.88% 1.26% 0.11%
2013-09-30 -0.65% -0.12% -1.07% -1.35% -0.52% -0.30%
2013-10-01 0.75% -0.20% 0.53% 0.18% 0.56% -0.69%
2013-10-02 -0.04% 0.41% 0.08% -1.37% 0.42% 0.40%
2013-10-03 -0.72% -0.47% -1.33% -0.72% -0.83% 0.05%
2013-10-04 0.59% 0.77% 2.00% 0.11% 0.80% -0.05%
2013-10-07 -0.81% -1.77% -1.09% -0.40% -1.31% -1.11%
2013-10-08 -1.19% -1.66% -0.91% 0.62% -1.33% -1.28%
2013-10-09 0.15% 1.54% -0.64% -0.54% 0.18% -0.77%
2013-10-10 2.07% 3.92% 3.13% 1.89% 1.70% 1.20%
2013-10-11 0.70% 1.17% 0.96% -0.03% -0.17% 0.56%
2013-10-14 0.36% 0.63% 0.94% 0.37% 2.19% 0.59%
2013-10-15 -0.72% 0.00% -0.58% -0.66% -0.65% 0.51%
2013-10-16 1.22% 2.90% -0.14% 0.90% 2.19% 0.67%
2013-10-17 0.91% 2.77% 0.11% 1.45% 1.54% 0.99%
2013-10-18 0.50% 1.06% 1.10% 0.60% 0.83% 0.87%
2013-10-21 -0.02% -0.04% 0.69% 0.10% -0.36% 0.78%
2013-10-22 0.74% 1.55% 2.06% 0.70% 0.92% 0.61%
2013-10-23 -0.66% -1.04% -1.28% 0.00% -0.26% -0.32%
2013-10-24 0.39% 1.29% 1.37% -0.74% 0.03% 0.78%
2013-10-25 0.25% 0.22% 0.30% 0.59% 0.00% 0.95%
2013-10-28 0.00% 0.27% -0.38% 1.49% 0.42% -0.06%
2013-10-29 0.54% 0.27% -0.12% 0.48% 1.66% 1.02%
2013-10-30 -0.53% -1.00% -0.65% -0.45% -1.02% 0.37%
2013-10-31 -0.44% -1.75% 0.18% -0.13% -0.78% -4.40%
2013-11-01 0.09% 0.94% 0.61% 0.10% 1.56% 0.19%
2013-11-04 0.46% -0.06% -0.29% -0.25% 0.29% 0.48%
2013-11-05 -0.52% -0.54% 0.06% -0.03% -0.06% -0.58%
2013-11-06 0.48% 1.05% 0.22% 1.39% -0.10% 0.46%
2013-11-07 -1.34% -2.73% -2.68% -0.55% -0.19% -1.51%
2013-11-08 1.09% 1.65% 2.13% 0.55% 1.33% 0.05%
2013-11-11 0.11% 0.20% -0.35% -0.45% -0.26% 0.39%
2013-11-12 -0.33% -1.65% -0.83% 0.03% 0.45% -0.06%
2013-11-13 0.70% 0.49% 1.77% 0.60% 1.56% 0.44%
2013-11-14 0.50% 1.31% 1.52% 0.22% 0.41% 0.91%
2013-11-15 0.59% 0.19% -0.03% 0.02% 0.62% 1.86%
2013-11-18 -0.22% 0.25% -0.71% -0.12% -0.59% -0.06%
2013-11-19 -0.31% -0.51% -0.55% -0.07% -1.09% 0.00%
2013-11-20 -0.39% -1.11% 0.16% -0.20% 0.82% 0.01%
2013-11-21 0.65% 1.47% 1.03% 0.92% 0.16% 0.34%
2013-11-22 0.43% 0.11% 0.37% 0.00% 0.47% 0.66%
2013-11-25 -0.29% -0.70% -0.66% -0.15% 0.06% -0.95%
2013-11-26 -0.08% 0.60% 2.06% -0.30% -0.78% -0.95%
2013-11-27 0.15% 1.37% -0.58% 0.55% -0.03% -0.31%
2013-11-29 0.00% -1.04% -0.32% 0.00% -0.47% 0.06%
2013-12-02 -0.45% 0.74% 0.52% -0.27% 0.32% -0.36%
2013-12-03 -0.50% -2.16% -1.42% 0.67% -1.92% 0.27%
2013-12-04 -0.22% -0.32% 0.10% 0.05% 0.16% -1.02%
2013-12-05 -0.48% -0.64% 0.37% -1.34% -0.06% -0.21%
2013-12-06 1.14% 2.12% 1.75% 1.58% 0.93% 2.86%
2013-12-09 0.15% 0.29% -0.49% -0.15% 0.13% 0.38%
2013-12-10 -0.31% -1.09% 0.65% -1.36% -0.76% 0.35%
2013-12-11 -1.22% -2.36% -1.47% 0.70% -2.20% -0.07%
2013-12-12 -0.42% -0.19% -0.04% -2.29% -1.31% -1.58%
2013-12-13 0.05% 2.07% -0.01% 0.05% 0.00% -0.75%
2013-12-16 0.70% 2.34% 1.28% 0.10% 0.00% 1.47%
2013-12-17 -0.36% -0.70% 0.21% -0.43% -0.36% -0.16%
2013-12-18 1.65% 2.33% 2.18% 2.35% 2.09% 1.53%
2013-12-19 -0.03% -0.42% 1.07% -0.40% -0.19% 0.96%
2013-12-20 0.44% 1.93% -0.78% 0.45% -1.50% 0.61%
2013-12-23 0.50% 0.34% 1.22% 0.30% 0.33% 0.79%
2013-12-24 0.37% 0.25% 0.78% 0.07% -0.20% 0.34%
2013-12-26 0.46% -0.26% 1.04% 0.75% 0.86% 0.55%
2013-12-27 0.21% 0.31% -0.36% 0.42% 0.29% 0.48%
2013-12-30 0.04% -0.09% 2.53% 1.06% 0.16% -0.39%
2013-12-31 0.41% 0.12% 0.22% 0.54% -0.20% 0.68%
2014-01-02 -1.12% -1.16% -0.17% -1.57% -0.56% -0.87%
2014-01-03 0.13% 0.44% -0.21% -0.49% 0.20% 0.18%
2014-01-06 -0.26% -0.03% -0.38% -0.47% 0.10% -0.66%
2014-01-07 0.56% 0.92% 0.69% 0.30% 0.62% 0.87%
2014-01-08 -0.06% -0.03% -1.47% -1.11% 0.68% -0.72%
2014-01-09 0.05% -0.25% -0.43% -0.53% -0.06% 0.34%
2014-01-10 0.44% -0.36% 0.65% 1.01% -0.78% 1.91%
2014-01-13 -1.11% -2.69% -2.81% -1.50% -0.49% -1.32%
2014-01-14 0.85% 1.32% 1.61% 0.40% 1.51% 0.62%
2014-01-15 0.41% 0.72% -0.23% 0.18% 0.58% -0.17%
2014-01-16 -0.09% 1.61% -0.09% -0.13% -0.03% 0.52%
2014-01-17 -0.32% -0.33% -0.31% -1.08% -0.26% -1.63%
2014-01-21 0.22% 0.65% 0.30% 1.63% 0.45% 1.01%
2014-01-22 0.03% 1.61% 1.50% -0.05% 0.13% 1.14%
2014-01-23 -0.96% -2.57% -0.69% -1.65% -0.83% 0.39%
2014-01-24 -2.29% -3.95% -2.77% -1.02% -2.97% -1.82%
2014-01-27 -0.53% -1.04% -0.65% -0.28% -1.43% -0.59%
2014-01-28 0.86% 1.25% 0.87% 0.36% 2.56% -0.13%
2014-01-29 -1.03% -1.48% -2.13% -2.50% -1.02% -0.06%
2014-01-30 0.86% 2.08% 2.65% 0.71% 2.36% 1.21%
2014-01-31 -0.81% -1.63% -0.83% -0.92% -1.36% -3.15%
2014-02-03 -2.27% -4.69% -3.61% -1.64% 0.66% -1.87%
2014-02-04 0.77% 1.17% 1.51% 0.75% 2.75% 0.07%
2014-02-05 -0.08% -0.17% 1.00% 0.35% -1.70% 0.40%
2014-02-06 1.34% 1.94% 5.30% 1.12% 0.62% 0.95%
2014-02-07 1.16% 1.70% 0.15% -0.21% 1.23% 0.63%
2014-02-10 -0.05% 0.39% 1.84% 1.63% 0.80% -0.13%
2014-02-11 1.19% 1.37% 0.95% 0.18% 1.30% 2.29%
2014-02-12 0.03% -0.54% 0.15% -0.34% -0.85% 0.62%
2014-02-13 0.54% 0.34% -0.01% 0.36% 0.28% 1.31%
2014-02-14 0.53% -0.50% 1.71% 0.72% 0.76% 0.62%
2014-02-18 0.36% 0.97% 0.44% -3.75% -0.19% 1.31%
2014-02-19 -0.63% -1.79% -0.89% -0.99% -1.25% -0.32%
2014-02-20 0.61% 0.01% 0.41% 0.54% 0.22% 1.44%
2014-02-21 -0.10% -0.51% 1.19% -0.32% -0.29% 0.18%
2014-02-24 0.61% 1.20% 0.75% 0.86% 1.68% 0.68%
2014-02-25 -0.15% -0.79% -0.64% 0.72% -0.31% -0.92%
2014-02-26 -0.04% -0.86% -0.16% 0.26% 0.31% -0.44%
2014-02-27 0.46% 2.75% 0.50% 0.53% 0.75% -0.10%
2014-02-28 0.27% -0.32% 0.41% 0.34% -0.37% -0.04%
2014-03-03 -0.92% -1.47% -1.67% -0.21% -0.40% -1.48%
2014-03-04 1.55% 2.29% 2.83% 0.50% 2.22% 1.99%
2014-03-05 -0.07% 0.59% 1.19% 0.10% 0.18% -0.36%
2014-03-06 0.41% 1.31% 0.80% 0.31% -0.89% -0.45%
2014-03-07 -0.13% -0.10% -1.36% 0.21% -0.09% 0.25%
2014-03-10 -0.25% -0.75% -0.29% 0.26% -0.12% 0.54%
2014-03-11 -0.58% 0.10% -1.12% 0.39% 0.09% -0.71%
2014-03-12 -0.06% 0.03% 0.41% -0.06% -1.36% -0.34%
2014-03-13 -1.16% -3.12% -1.78% -1.30% -2.69% -1.91%
2014-03-14 -0.12% -1.18% 0.18% 0.53% 0.35% 0.45%
2014-03-17 0.89% 1.01% 1.65% 0.26% 0.61% 0.67%
2014-03-18 0.62% 0.79% 0.74% 0.34% 1.62% 0.51%
2014-03-19 -0.78% -0.89% -1.79% -0.68% -0.69% -0.80%
2014-03-20 0.40% 0.87% 0.36% 0.81% 0.63% -0.61%
2014-03-21 -0.08% 0.29% -0.57% -0.03% 0.85% 0.08%
2014-03-24 -0.29% 0.24% -1.07% -0.10% -2.14% 0.17%
2014-03-25 0.53% 1.66% 0.08% 0.57% 1.05% 0.88%
2014-03-26 -0.55% 0.54% -1.17% -0.03% 1.13% 0.32%
2014-03-27 0.14% -0.89% -0.18% 0.54% -0.25% 0.30%
2014-03-28 0.59% 1.43% 0.65% 0.33% -0.69% 1.15%
2014-03-31 0.89% 1.15% 1.37% -0.74% 0.75% -0.31%
2014-04-01 0.54% 0.77% 1.87% -0.65% -0.53% 0.23%
2014-04-02 0.31% 0.52% 0.12% -0.21% 1.06% -0.14%
2014-04-03 -0.17% -1.23% 0.02% -0.68% 0.34% 0.07%
2014-04-04 -0.77% -1.82% -1.54% 0.39% -0.74% 0.01%
2014-04-07 -1.04% -1.63% -1.62% 1.05% -2.99% -0.12%
2014-04-08 0.43% -0.49% 0.56% 0.72% -1.06% 0.77%
2014-04-09 0.98% 1.96% 1.13% 0.23% 1.17% 1.10%
2014-04-10 -1.78% -4.01% -3.68% -0.26% -1.99% -1.42%
2014-04-11 -0.83% -0.76% -0.65% -0.67% -2.45% -0.11%
2014-04-14 0.76% 1.62% 0.79% 0.26% 0.03% 1.04%
2014-04-15 0.41% 0.75% 0.05% 3.74% 0.07% 1.01%
2014-04-16 1.00% 3.14% 1.66% 1.02% 0.67% -0.15%
2014-04-17 0.26% -0.57% 1.32% 0.32% 0.53% 1.30%
2014-04-21 0.25% -0.81% -1.10% 0.07% 2.02% -0.16%
2014-04-22 0.38% 0.78% 0.43% -0.10% 0.45% -0.53%
2014-04-23 -0.16% -0.22% 0.09% 0.05% -0.26% 0.39%
2014-04-24 -0.06% -1.29% 0.09% -0.07% -0.68% 0.38%
2014-04-25 -0.67% -1.04% -1.71% 0.76% 0.13% -0.40%
2014-04-28 0.20% -0.65% -0.58% 0.05% 4.20% 0.45%
2014-04-29 0.54% 0.67% 1.11% -1.12% -0.87% 0.94%
2014-04-30 0.41% 0.17% 0.89% 0.54% -1.51% 2.91%
2014-05-01 0.02% 0.02% 0.28% -0.02% -0.42% 0.39%
2014-05-02 0.01% -0.68% 0.94% 0.42% -1.28% 0.48%
2014-05-05 0.00% -0.17% 1.13% -0.46% -2.57% 0.05%
2014-05-06 -0.58% -0.73% -0.23% -0.66% -1.77% 0.00%
2014-05-07 0.55% 0.91% -0.91% 1.04% -0.51% 1.06%
2014-05-08 -0.15% 0.46% 1.63% -0.44% 0.52% 0.24%
2014-05-09 -0.04% 0.65% 0.43% 0.34% -0.48% -1.09%
2014-05-12 0.91% 0.74% 0.57% -0.12% 0.34% 0.36%
2014-05-13 -0.01% -0.53% -0.41% 0.71% 0.24% -0.18%
2014-05-14 -0.44% -0.38% -1.41% -0.54% -0.34% -0.20%
2014-05-15 -0.82% -1.58% -0.95% -0.90% -0.14% 0.08%
2014-05-16 0.33% 0.17% 0.30% 0.91% 0.21% 0.27%
2014-05-19 0.15% 0.49% 0.82% -0.44% 0.55% 0.39%
2014-05-20 -0.72% -0.86% 0.05% -0.32% -0.10% -0.59%
2014-05-21 0.74% 1.17% 1.36% 0.71% 1.09% 0.55%
2014-05-22 0.23% 0.22% 0.19% -0.71% 0.30% 0.44%
2014-05-23 0.35% 0.04% 1.18% 0.00% -0.57% -0.59%
2014-05-27 0.36% 1.31% 0.50% 0.47% 0.41% -0.80%
2014-05-28 -0.17% -1.04% -0.17% -0.47% 0.00% -0.40%
2014-05-29 0.46% 1.11% 0.51% 0.20% -0.03% 0.84%
2014-05-30 0.04% 0.03% -0.02% 0.61% 0.10% -0.27%
2014-06-02 0.15% 0.37% 0.31% -0.12% 0.27% 0.15%
2014-06-03 -0.02% 0.84% -0.46% 0.05% -0.40% 0.81%
2014-06-04 0.06% 0.69% 0.43% -0.22% 0.17% -1.22%
2014-06-05 0.66% 0.36% 0.64% 0.25% 0.40% 0.74%
2014-06-06 0.52% 1.30% -0.20% 0.24% -1.14% 0.48%
2014-06-09 0.13% 0.19% 1.03% -0.20% -0.24% -0.15%
2014-06-10 -0.04% 0.04% -0.85% 0.39% 0.51% -0.24%
2014-06-11 -0.38% -1.05% -0.52% -0.51% -0.24% -0.25%
2014-06-12 -0.44% -0.83% -1.79% -0.33% 0.07% 1.19%
2014-06-13 0.29% 0.20% 0.00% -0.12% 0.27% 0.90%
2014-06-16 0.06% -0.02% 0.60% 0.72% 0.27% 0.34%
2014-06-17 0.21% 0.86% -0.17% 0.64% -0.44% -0.40%
2014-06-18 0.82% 2.50% 0.51% 1.56% 0.78% 1.94%
2014-06-19 0.25% -0.33% 0.23% 0.55% -0.40% -0.04%
2014-06-20 0.14% -0.24% -1.13% -0.24% 0.64% 0.45%
2014-06-23 -0.04% -0.04% -0.07% 0.10% -1.11% 0.49%
2014-06-24 -0.84% -0.52% -0.10% 0.29% -0.51% -1.23%
2014-06-25 0.37% 0.23% 1.48% 0.26% 1.71% -0.11%
2014-06-26 -0.12% -0.56% 0.66% 0.17% -0.70% 0.56%
2014-06-27 0.23% 0.59% 1.01% 0.38% 0.27% 0.16%
2014-06-30 0.05% 0.79% 0.52% 0.40% 0.03% 0.17%
2014-07-01 0.61% 0.87% 0.85% -0.17% 1.35% 0.51%
2014-07-02 0.03% -0.16% -0.03% 0.00% 0.96% 0.40%
2014-07-03 0.49% 0.54% 0.46% -0.14% 0.53% -0.83%
2014-07-07 -0.62% -0.75% -0.29% -0.21% -0.13% -0.38%
2014-07-08 -0.66% -0.89% -0.84% -0.47% -1.12% -0.12%
2014-07-09 0.39% 0.83% 1.58% 0.02% -0.33% 0.32%
2014-07-10 -0.58% -1.58% -0.41% 0.74% -0.17% -1.43%
2014-07-11 -0.05% 0.60% 0.03% -0.69% 0.23% 0.95%
2014-07-14 0.50% 1.71% -0.15% 0.98% 0.57% 0.45%
2014-07-15 -0.24% 0.15% -0.70% -0.66% 0.56% -0.29%
2014-07-16 0.48% 0.44% -0.93% 0.05% 1.81% 1.28%
2014-07-17 -1.16% -2.27% -0.37% -0.24% -1.32% -0.71%
2014-07-18 0.88% 0.97% 0.92% 0.98% 0.59% -0.28%
2014-07-21 -0.26% -0.70% -0.08% -0.07% -1.24% -0.17%
2014-07-22 0.53% 0.14% 0.55% -2.85% 0.46% 0.33%
2014-07-23 0.07% -0.79% -0.20% -0.92% -0.33% 0.16%
2014-07-24 0.13% 0.26% 0.88% 0.39% -0.16% 0.08%
2014-07-25 -0.48% -0.77% -0.66% 0.07% -0.49% -0.69%
2014-07-28 0.01% 0.48% 1.07% -0.78% -0.30% -0.21%
2014-07-29 -0.46% -0.60% -1.09% -0.81% -1.23% -0.20%
2014-07-30 -0.06% 0.09% 1.17% -1.81% -0.71% -1.46%
2014-07-31 -1.86% -3.20% -1.53% -0.83% -1.91% 1.69%
2014-08-01 -0.32% -0.42% -0.58% 0.00% 0.56% -0.68%
2014-08-04 0.70% 0.63% 2.18% 0.28% -0.38% 0.92%
2014-08-05 -1.02% -1.40% -0.56% -0.56% -1.18% -0.60%
2014-08-06 -0.04% 0.97% -0.18% 1.89% -0.46% -0.13%
2014-08-07 -0.65% -0.35% -1.25% -1.43% -0.85% -1.17%
2014-08-08 1.01% 1.59% 1.57% 0.25% 1.07% -0.11%
2014-08-11 0.30% 0.21% 0.75% 0.30% -0.32% 0.19%
2014-08-12 -0.16% 0.79% -0.33% 0.28% -0.60% -0.73%
2014-08-13 0.47% 0.68% 0.45% 0.66% 0.46% 0.01%
2014-08-14 0.43% 0.55% 1.15% 0.60% 1.84% 0.41%
2014-08-15 -0.06% 0.12% 0.76% 1.74% -0.31% 0.59%
2014-08-18 0.84% 1.47% 0.77% 1.15% 0.70% 0.96%
2014-08-19 0.40% 0.57% 0.13% -0.22% 0.35% 0.37%
2014-08-20 0.18% 0.99% -0.28% -0.02% -0.17% -0.95%
2014-08-21 0.30% 0.48% 0.60% 0.39% -0.24% -0.39%
2014-08-22 -0.32% -0.09% 0.12% -0.70% 0.35% -0.66%
2014-08-25 0.53% 2.13% -0.12% 0.71% -0.03% 0.26%
2014-08-26 0.18% 1.05% -0.40% 0.46% 1.04% 1.01%
2014-08-27 0.11% -0.87% 0.39% 0.00% 0.96% 0.59%
2014-08-28 -0.26% -0.84% -0.15% 0.07% -0.37% 0.56%
2014-08-29 0.33% 0.51% -0.39% 0.22% 0.03% -0.27%
2014-09-02 -0.07% -0.52% 1.02% -0.19% -0.44% -0.90%
2014-09-03 0.23% 0.73% 0.15% 0.34% 0.48% 0.60%
2014-09-04 -0.30% 0.16% -0.88% 0.22% -0.10% -1.13%
2014-09-05 0.39% 0.30% 0.89% -0.07% 0.95% 0.45%
2014-09-08 -0.60% -0.10% -0.42% -0.14% -0.84% -2.32%
2014-09-09 -0.56% -1.19% -1.06% 0.38% -0.58% -0.86%
2014-09-10 0.24% 0.43% -0.09% 0.55% 0.72% 1.11%
2014-09-11 0.03% -0.41% 0.50% 0.20% 0.65% -0.42%
2014-09-12 -0.59% 0.17% -0.33% -1.17% -0.67% -0.91%
2014-09-15 -0.02% -0.64% 0.46% 0.10% 1.66% 0.30%
2014-09-16 0.65% 0.37% 0.21% 0.34% 0.43% 0.91%
2014-09-17 -0.06% 0.48% 0.07% -0.07% 1.00% -0.52%
2014-09-18 0.46% 1.17% 0.01% 0.43% 0.76% 0.77%
2014-09-19 -0.31% -0.56% 0.17% 0.62% -0.59% 0.20%
2014-09-22 -0.88% -1.25% -1.33% 0.40% -0.72% -0.24%
2014-09-23 -0.71% -0.78% -1.10% -0.78% -0.43% -1.15%
2014-09-24 0.65% 1.21% 1.29% 0.91% 0.87% 0.13%
2014-09-25 -1.50% -2.27% -1.54% -1.16% -1.09% -1.83%
2014-09-26 0.72% 4.21% 0.76% 1.01% -0.87% 0.34%
2014-09-29 -0.46% -1.32% 0.10% 0.12% 0.17% 0.07%
2014-09-30 -0.43% -0.70% 0.23% 0.97% -0.67% -0.68%
2014-10-01 -1.23% -1.55% -1.73% 0.19% -1.42% -1.26%
2014-10-02 -0.15% 0.11% -0.80% -0.19% -0.31% -1.17%
2014-10-03 0.76% 1.08% 1.91% 0.80% 0.55% -1.00%
2014-10-06 0.11% -0.29% 0.12% 1.40% -0.17% 0.24%
2014-10-07 -1.53% -2.23% -1.64% 0.73% -1.30% -0.79%
2014-10-08 1.54% 1.89% 1.15% 1.43% 2.05% 1.97%
2014-10-09 -2.22% -2.98% -2.72% -1.53% -1.33% -3.35%
2014-10-10 -1.12% -2.01% 0.65% 1.37% 0.48% -2.44%
2014-10-13 -1.23% -1.61% -2.74% -0.90% -2.27% -0.98%
2014-10-14 0.19% 0.93% 0.27% -0.98% -0.04% -1.64%
2014-10-15 -0.75% 1.18% -2.45% -0.94% -0.95% -0.13%
2014-10-16 0.14% 0.10% -0.41% -1.55% -1.74% -1.75%
2014-10-17 1.25% 1.61% 2.56% 0.75% 0.47% 2.25%
2014-10-20 0.75% -0.81% 2.02% 0.96% 0.36% -0.58%
2014-10-21 1.68% 1.93% 2.36% -6.03% 1.25% 2.75%
2014-10-22 -0.90% -1.03% -0.50% -0.15% 0.07% -0.94%
2014-10-23 1.09% 1.96% 1.02% 0.59% 1.06% 1.86%
2014-10-24 0.60% 0.87% 0.70% 0.42% 1.78% 0.10%
2014-10-27 -0.36% -0.02% -0.18% -0.66% -0.27% -0.63%
2014-10-28 1.27% 1.41% 1.67% -0.49% 0.21% 1.49%
2014-10-29 -0.29% 0.79% -0.44% 0.99% 1.38% -0.20%
2014-10-30 0.62% 0.37% 0.77% 1.07% 1.19% 0.03%
2014-10-31 1.24% 2.36% 1.29% 1.16% 0.37% 0.57%
2014-11-03 -0.33% -0.68% 0.36% -0.17% 0.80% -2.45%
2014-11-04 -0.47% 0.81% -1.48% 0.02% 0.30% -1.77%
2014-11-05 0.61% 0.80% 0.72% 1.17% 0.07% 0.64%
2014-11-06 0.18% 0.98% 1.10% -0.05% 0.00% 0.33%
2014-11-07 0.19% 1.11% -2.17% 0.07% -0.40% 2.22%
2014-11-10 0.26% -0.22% -0.24% 0.17% 0.94% -0.41%
2014-11-11 0.14% 0.14% 0.22% 0.28% 0.40% 0.58%
2014-11-12 -0.22% -0.37% -0.09% 0.47% 0.33% -1.84%
2014-11-13 -0.14% -0.38% 0.66% 0.19% 0.00% -0.70%
2014-11-14 0.11% -0.25% 0.34% -0.14% -0.26% 1.42%
2014-11-17 0.02% -0.21% -0.43% 0.44% -0.07% -0.19%
2014-11-18 0.54% 0.28% -0.14% 1.42% 0.89% 1.13%
2014-11-19 -0.13% -0.45% -0.51% 1.59% -0.49% -0.14%
2014-11-20 0.10% 0.34% -1.02% 0.07% 0.00% 1.53%
2014-11-21 0.80% 2.41% 0.07% 0.56% 0.03% 1.13%
2014-11-24 0.14% -0.03% 1.82% -0.52% -0.76% -1.03%
2014-11-25 -0.11% 0.35% 1.18% 0.36% 0.83% -0.61%
2014-11-26 0.17% 0.17% 0.29% 0.37% 2.07% 1.05%
2014-11-28 -0.84% 0.41% 0.64% 1.22% 0.16% -6.95%
2014-12-01 -0.61% -0.59% 0.21% -0.62% 0.35% 1.63%
2014-12-02 0.47% 0.23% 0.83% -0.02% 0.99% 2.76%
2014-12-03 0.43% 0.30% -0.39% -1.66% 0.57% -1.17%
2014-12-04 -0.32% 1.07% 0.13% -0.68% -0.25% -1.69%
2014-12-05 0.16% 1.02% 0.57% 0.07% 1.01% -0.37%
2014-12-08 -0.97% -0.21% 0.04% -0.90% -0.06% -2.28%
2014-12-09 -0.39% -0.24% -0.92% -2.55% -0.06% -0.06%
2014-12-10 -1.47% -1.58% -1.41% -1.05% -0.28% -2.46%
2014-12-11 0.26% -0.89% 1.40% -0.17% -0.66% -0.22%
2014-12-12 -1.77% -3.66% -0.28% -1.49% -2.21% -2.34%
2014-12-15 -0.85% -0.43% -0.64% -0.83% -0.29% -2.23%
2014-12-16 -0.20% -0.73% -0.80% -0.44% -0.62% 3.89%
2014-12-17 2.05% 3.44% 1.34% 2.87% 1.47% 3.74%
2014-12-18 2.15% 2.96% 1.35% 2.02% 2.73% 1.32%
2014-12-19 0.54% 0.37% 0.30% -1.04% -0.09% 3.23%
2014-12-22 0.27% 0.28% 1.41% 0.95% 0.47% -0.77%
2014-12-23 0.29% 0.84% 0.52% 1.46% -1.99% 0.84%
2014-12-24 0.03% -0.15% -0.29% -0.07% -0.10% -0.45%
2014-12-26 0.28% -0.01% 0.65% 0.05% 0.73% 0.73%
2014-12-29 0.02% -0.05% 0.49% -0.23% -0.82% -0.89%
2014-12-30 -0.50% -0.38% -0.84% -0.23% -0.03% -1.39%
2014-12-31 -0.86% -1.25% -0.54% -1.26% -0.73% -0.61%
2015-01-02 -0.08% -0.23% -0.47% -0.19% 0.58% 0.04%
2015-01-05 -2.06% -2.59% -1.46% 0.00% -0.54% -4.75%
2015-01-06 -0.87% -1.55% -0.53% 0.76% 0.83% -1.22%
2015-01-07 1.07% 2.12% 1.02% 1.25% 1.37% 1.16%
2015-01-08 1.63% 1.17% 1.03% 1.21% 2.04% 2.02%
2015-01-09 -0.83% -1.19% 0.49% -1.10% 0.46% -1.26%
2015-01-12 -0.66% -0.66% 0.22% -0.91% 0.37% -2.01%
2015-01-13 -0.17% 0.30% 0.77% -0.02% -1.01% 0.08%
2015-01-14 -0.54% -0.64% -1.01% -0.16% 0.12% -1.10%
2015-01-15 -0.48% -0.95% 0.13% -0.42% -0.25% 0.35%
2015-01-16 1.39% 1.64% 0.88% 0.35% 1.23% 3.01%
2015-01-20 -0.02% -0.43% -0.46% 1.48% 0.91% 0.31%
2015-01-21 0.58% 0.84% -0.60% 0.46% -1.39% 1.59%
2015-01-22 1.30% 3.23% 1.04% 0.97% 0.52% 0.37%
2015-01-23 -0.65% -1.57% -0.45% -1.07% -1.10% -1.02%
2015-01-26 0.55% 0.64% 0.26% -0.72% 1.08% 1.93%
2015-01-27 -0.60% -1.65% -1.05% -1.42% -0.61% 0.36%
2015-01-28 -1.65% -1.84% -1.38% -1.11% -1.99% -3.87%
2015-01-29 0.83% 0.55% 0.59% 0.43% -0.38% -2.81%
2015-01-30 -1.44% -1.85% -2.42% -2.21% -1.82% -1.38%
2015-02-02 1.25% 2.09% 1.07% 1.02% 1.28% 2.42%
2015-02-03 1.67% 1.53% 2.36% 0.10% 1.17% 6.45%
2015-02-04 -0.67% -0.61% 7.63% 0.12% 1.04% -2.36%
2015-02-05 1.12% 2.29% 1.34% 0.26% 2.87% 2.12%
2015-02-06 -0.45% 1.01% -0.60% -0.81% 0.55% -0.85%
2015-02-09 -0.19% -0.43% -0.28% -0.53% -0.30% 0.72%
2015-02-10 0.82% 2.72% 0.19% 2.84% 3.27% -0.96%
2015-02-11 -0.24% -0.21% -0.05% -0.07% 0.29% -0.74%
2015-02-12 0.98% 1.35% 1.68% -0.47% 1.81% 1.07%
2015-02-13 0.43% 0.31% 0.57% -0.43% -0.66% 1.48%
2015-02-17 0.11% 1.14% -0.05% -0.43% -0.17% 0.12%
2015-02-18 0.09% -0.65% -0.25% -0.19% -0.29% 0.21%
2015-02-19 -0.23% -0.07% 0.03% 0.91% -0.20% -2.19%
2015-02-20 0.64% -0.26% 0.64% -0.33% 0.44% 1.11%
2015-02-23 -0.31% -0.06% 0.42% -0.29% -0.49% -0.96%
2015-02-24 0.43% 0.45% -0.30% 0.67% -0.15% 1.10%
2015-02-25 -0.04% -0.58% 0.86% -0.19% 0.93% 0.11%
2015-02-26 -0.32% -0.24% -0.96% 0.98% -0.20% -1.73%
2015-02-27 -0.17% -0.96% -0.46% 1.98% -0.78% 0.85%
2015-03-02 0.36% 1.35% 1.74% -0.23% 1.31% -1.64%
2015-03-03 -0.46% -0.73% 0.43% -0.58% -0.60% -1.56%
2015-03-04 -0.42% -0.63% -0.73% -1.05% 0.23% -0.60%
2015-03-05 0.09% 0.22% -0.51% -0.24% -0.49% -0.92%
2015-03-06 -1.56% -1.21% -1.15% -2.08% -1.45% -2.09%
2015-03-09 0.23% -0.24% 1.39% -0.31% 0.18% 0.18%
2015-03-10 -1.73% -2.30% -2.06% -1.69% -0.73% -3.96%
2015-03-11 0.00% 0.62% -0.19% -1.45% -0.44% -1.07%
2015-03-12 1.33% 2.87% 4.16% 2.01% 1.10% 0.96%
2015-03-13 -0.65% -0.26% -0.68% -1.63% 0.00% -2.39%
2015-03-16 1.21% 1.72% 0.87% 0.95% 1.29% 0.89%
2015-03-17 -0.17% 0.05% -0.38% 0.55% -0.78% 1.14%
2015-03-18 1.45% 0.94% 0.94% 0.22% 0.61% 3.95%
2015-03-19 -0.80% -2.07% -0.56% -1.43% -0.67% -0.89%
2015-03-20 1.27% 2.35% 0.99% 1.57% 0.29% 2.21%
2015-03-23 0.00% -1.14% -0.19% -0.07% 2.34% 1.67%
2015-03-24 -0.46% -1.40% -1.03% -0.37% -1.51% -1.42%
2015-03-25 -1.11% -1.40% -1.97% -0.05% -0.64% 1.23%
2015-03-26 -0.30% -0.49% 0.23% -0.25% -0.41% -1.71%
2015-03-27 0.09% -0.14% 0.23% -0.67% 1.08% -1.43%
2015-03-30 1.05% 1.79% 0.61% 1.07% 1.36% 0.74%
2015-03-31 -0.82% -0.61% -1.16% 0.10% -0.60% -2.10%
2015-04-01 -0.07% -0.89% 0.52% 0.32% -1.32% 0.91%
2015-04-02 0.57% 1.06% 0.53% 0.00% 0.15% 0.23%
2015-04-06 0.73% 0.16% -0.35% 1.20% 0.29% 1.94%
2015-04-07 -0.18% 0.45% -0.19% -0.39% 0.17% 0.73%
2015-04-08 0.18% 0.30% 0.88% -0.29% 0.29% -3.42%
2015-04-09 0.29% 0.49% 0.39% 0.39% 1.13% -0.72%
2015-04-10 0.43% -0.56% 0.17% -0.41% 1.17% 0.56%
2015-04-13 -0.50% 0.06% -0.41% -0.44% -0.99% 0.12%
2015-04-14 0.46% 1.07% 0.14% -0.47% -0.17% 1.09%
2015-04-15 0.57% 0.80% 0.30% -0.27% 0.51% 2.85%
2015-04-16 -0.01% -1.19% 1.05% 0.50% -0.06% 1.75%
2015-04-17 -1.00% -1.82% -1.30% -0.74% -0.43% -0.82%
2015-04-20 0.53% 1.18% 1.43% 0.89% -0.09% 0.18%
2015-04-21 -0.15% -0.59% -0.50% 0.30% -0.34% -0.68%
2015-04-22 0.40% 0.54% 0.24% 1.30% 0.11% -0.10%
2015-04-23 0.42% 0.65% 0.98% -0.87% 1.23% 0.96%
2015-04-24 0.01% 0.28% 0.49% -0.15% -0.25% -0.32%
2015-04-27 -0.23% -0.29% 0.58% -0.15% -1.93% 0.53%
2015-04-28 0.32% 1.60% -0.22% -0.15% -0.32% 0.46%
2015-04-29 -0.44% -2.96% -0.10% -0.69% -0.55% 0.19%
2015-04-30 -0.94% -0.74% -0.99% 0.17% -1.05% -0.11%
2015-05-01 0.82% 1.29% 1.66% 0.86% 0.44% 0.17%
2015-05-04 0.30% 0.44% 0.46% 0.12% 0.70% 0.35%
2015-05-05 -1.11% -1.14% -0.20% -0.51% -0.58% -0.30%
2015-05-06 -0.30% -0.72% -0.98% -0.22% -1.12% -0.14%
2015-05-07 0.19% 0.63% -0.42% 0.10% 0.36% -2.14%
2015-05-08 1.45% 1.19% 0.78% 0.69% 1.31% 3.41%
2015-05-11 -0.50% -0.61% -1.37% -0.10% -0.18% 0.02%
2015-05-12 -0.25% -0.71% 0.59% -0.61% -0.53% -0.95%
2015-05-13 0.03% -0.01% -0.05% 0.88% -0.74% 0.96%
2015-05-14 0.81% 1.74% 0.68% 1.10% 1.22% 0.41%
2015-05-15 0.19% -0.17% 0.34% 0.05% 0.15% -0.52%
2015-05-18 0.00% -0.04% 0.03% -0.48% -0.03% -1.71%
2015-05-19 -0.13% 0.10% 0.21% -0.02% 0.68% -1.45%
2015-05-20 -0.03% -0.22% -0.33% 0.10% 0.26% 0.26%
2015-05-21 0.26% -0.55% 0.17% -0.29% 0.17% 1.45%
2015-05-22 -0.37% -0.04% -0.12% -0.05% -0.23% -1.77%
2015-05-26 -1.18% -0.83% -0.74% -0.53% -0.50% -2.48%
2015-05-27 0.71% 1.00% 0.85% 0.32% 0.56% 0.74%
2015-05-28 -0.10% 0.23% 0.14% 0.05% 0.41% 0.00%
2015-05-29 -0.69% -1.01% -0.14% -0.44% 0.90% -0.67%
2015-06-01 0.05% -0.41% 0.53% -0.05% -0.55% -1.36%
2015-06-02 0.17% -0.24% -0.19% 0.12% -0.20% 1.21%
2015-06-03 0.24% 0.43% 0.38% -0.29% -0.23% -0.13%
2015-06-04 -0.97% -1.95% -0.78% -0.69% -0.49% -1.66%
2015-06-05 -0.19% -0.09% 0.00% -1.21% -0.44% -0.36%
2015-06-08 -0.56% -0.53% -0.92% 0.15% -0.32% -0.03%
2015-06-09 -0.02% -0.20% -0.70% 0.10% 0.09% -0.67%
2015-06-10 1.30% 0.82% 1.36% 0.32% 0.88% 2.07%
2015-06-11 0.20% 0.34% 0.56% 0.25% 0.44% -0.07%
2015-06-12 -0.64% -0.95% -0.61% -0.35% -0.73% -1.81%
2015-06-15 -0.55% 0.52% 0.21% -0.93% -0.50% -0.03%
2015-06-16 0.44% 0.56% 0.80% 1.24% 0.00% 0.50%
2015-06-17 0.15% 0.01% 0.39% 0.47% -0.18% 0.03%
2015-06-18 0.79% 1.00% 1.55% 0.94% 1.15% 0.58%
2015-06-19 -0.55% -0.47% -0.53% -0.62% -0.55% -0.17%
2015-06-22 0.82% -0.06% 0.81% 0.20% 0.38% 0.96%
2015-06-23 0.18% 0.33% 0.78% -0.25% 0.55% -0.19%
2015-06-24 -0.75% -1.27% -0.56% -0.47% -0.78% 0.90%
2015-06-25 -0.27% -1.25% 0.60% -0.42% -0.61% -0.50%
2015-06-26 0.04% 0.95% 0.47% -0.05% -0.29% -0.03%
2015-06-29 -2.26% -2.80% -1.69% -1.50% -0.97% -2.48%
2015-06-30 0.14% 0.42% 0.96% -0.43% -0.18% -1.26%
2015-07-01 0.50% 0.41% 1.45% 0.69% 0.48% -1.26%
2015-07-02 0.05% -0.58% -0.14% -0.03% -0.95% 1.14%
2015-07-06 -0.76% -0.75% 0.63% -0.18% -0.36% -1.65%
2015-07-07 0.43% -0.06% 1.21% 2.11% 1.44% -0.29%
2015-07-08 -1.78% -2.48% -1.63% -0.97% -0.83% -1.25%
2015-07-09 0.50% 0.83% 0.36% 0.15% 1.23% 0.53%
2015-07-10 1.54% 0.76% 0.73% 1.18% 1.48% 2.56%
2015-07-13 0.84% 1.41% 1.38% 0.67% 1.34% -0.09%
2015-07-14 0.44% -0.44% -0.17% 1.25% 0.75% 1.50%
2015-07-15 -0.31% 1.10% 0.38% -0.10% -0.29% -1.16%
2015-07-16 0.60% 2.25% 0.65% 0.85% 0.34% 0.23%
2015-07-17 -0.34% 0.07% -0.18% -0.55% -0.09% -0.14%
2015-07-20 -0.16% -0.41% 0.61% 0.32% 0.48% -0.60%
2015-07-21 -0.46% -0.36% -0.23% -0.46% -0.28% 0.62%
2015-07-22 -0.18% -0.52% 0.02% -0.70% -0.74% -1.53%
2015-07-23 -0.54% -1.02% -0.44% -0.15% -0.29% -0.61%
2015-07-24 -1.10% -1.45% 0.09% -0.98% -1.50% -2.58%
2015-07-27 -0.61% -1.51% -0.56% 0.25% 0.23% -0.90%
2015-07-28 1.25% 0.18% 0.18% 0.02% 2.94% 1.76%
2015-07-29 0.87% 0.89% 1.16% 0.10% 1.16% 1.02%
2015-07-30 -0.02% -0.32% 0.16% -0.07% -0.08% 3.56%
2015-07-31 0.00% -0.72% -0.02% 1.28% 0.92% 0.19%
2015-08-03 -0.38% -0.48% 0.93% 1.12% 0.25% -0.49%
2015-08-04 -0.15% -0.68% 0.47% 0.75% -0.11% -0.17%
2015-08-05 0.21% 0.68% -9.17% 0.65% -0.03% 1.07%
2015-08-06 -0.45% -0.48% -1.79% -0.47% -1.81% 1.52%
2015-08-07 -0.34% -0.37% 0.74% -0.36% 0.06% -0.73%
2015-08-10 1.33% 1.13% 1.51% -0.22% 0.48% 1.26%
2015-08-11 -0.95% -1.67% -2.70% -0.48% -0.68% 0.34%
2015-08-12 -0.21% -0.87% -0.94% -0.53% 0.71% 0.74%
2015-08-13 -0.32% -0.37% 0.50% -0.39% -0.03% -2.82%
2015-08-14 0.34% 0.68% -0.33% 0.36% -0.11% -0.84%
2015-08-17 0.34% 0.36% 1.76% 0.24% 0.51% -0.62%
2015-08-18 -0.24% -0.19% -1.93% -0.12% 0.06% -0.64%
2015-08-19 -0.98% -1.66% -0.46% -1.26% -0.70% -2.10%
2015-08-20 -1.98% -1.92% -6.04% -0.56% -2.04% -0.70%
2015-08-21 -2.67% -3.09% -1.18% -2.52% -2.92% -3.23%
2015-08-24 -3.98% -2.64% -3.52% -2.91% -4.20% -5.17%
2015-08-25 -1.00% -1.51% 0.56% -1.02% -2.46% -0.18%
2015-08-26 2.96% 2.86% 3.48% 1.95% 3.48% -0.30%
2015-08-27 2.51% 3.75% 2.96% 1.39% 2.56% 4.95%
2015-08-28 0.11% -1.03% 0.30% 0.46% -1.80% 1.27%
2015-08-31 -0.64% -2.13% -0.59% -0.33% -1.35% 0.61%
2015-09-01 -2.97% -2.70% -2.33% -1.45% -2.67% -4.50%
2015-09-02 1.40% 1.44% 2.39% 0.39% 1.95% 0.87%
2015-09-03 0.36% 0.58% 0.10% 0.67% -0.25% -0.35%
2015-09-04 -1.77% -2.00% -1.00% -1.63% -1.63% -2.54%
2015-09-08 2.41% 2.44% 3.01% 0.99% 3.70% 2.63%
2015-09-09 -1.19% -1.55% -2.02% -1.54% -1.75% -1.32%
2015-09-10 0.31% 1.53% 0.68% 0.31% 2.07% 0.86%
2015-09-11 0.21% 0.66% 1.83% 0.10% 1.07% -0.59%
2015-09-14 -0.51% -0.74% -0.63% -0.08% -0.79% -0.70%
2015-09-15 1.17% 2.27% -0.38% 1.05% 1.41% 0.74%
2015-09-16 1.29% 1.82% 0.51% 1.69% 0.03% 2.80%
2015-09-17 -0.21% -0.60% 0.23% 0.59% 0.90% -0.35%
2015-09-18 -1.80% -0.89% -1.31% -1.02% -1.88% -3.88%
2015-09-21 0.34% 1.14% 0.55% 0.54% -1.31% -0.20%
2015-09-22 -1.52% -2.58% -0.89% -1.02% -0.49% -3.32%
2015-09-23 -0.45% -0.35% -0.90% -0.08% 1.12% -0.92%
2015-09-24 -0.30% -0.91% -0.94% 1.01% 0.25% -0.76%
2015-09-25 0.20% 0.82% -0.32% 1.20% -2.48% 0.68%
2015-09-28 -2.60% -2.94% -1.80% -0.23% -3.36% -3.02%
2015-09-29 0.22% -0.18% 0.94% 0.33% 0.65% 1.48%
2015-09-30 1.85% 1.35% 2.80% 1.16% 1.26% 1.80%
2015-10-01 0.22% -0.52% 0.46% -0.80% 1.37% 1.67%
2015-10-02 1.55% 2.51% 0.32% 1.48% 3.89% 3.42%
2015-10-05 1.95% 3.38% 0.83% 1.54% 1.21% 3.65%
2015-10-06 -0.11% -0.28% -0.08% -0.12% -2.06% 3.52%
2015-10-07 1.01% 2.53% -0.37% 1.37% 1.52% 2.81%
2015-10-08 1.00% -0.65% 1.18% 1.11% -0.60% 1.66%
2015-10-09 0.00% -0.14% 0.91% 0.10% 0.45% -1.09%
2015-10-12 -0.05% -0.77% 0.75% -0.05% -0.06% -0.36%
2015-10-13 -0.90% -0.17% 0.23% -0.83% -0.72% -1.71%
2015-10-14 -0.32% 2.33% -0.81% 0.07% 0.18% 2.16%
2015-10-15 1.45% 0.98% 2.04% 0.58% 3.15% 1.14%
2015-10-16 0.42% 1.60% 0.32% 0.24% 0.97% 0.75%
2015-10-19 -0.29% -0.89% 1.14% -0.07% 0.26% -2.72%
2015-10-20 -0.08% -0.22% 0.34% 0.71% -1.45% 0.11%
2015-10-21 -0.74% -1.58% 0.23% -0.24% -1.59% 0.36%
2015-10-22 1.38% 4.15% 2.87% 2.49% -0.39% 0.56%
2015-10-23 0.55% 1.62% -0.14% -1.04% 2.16% -1.79%
2015-10-26 -0.40% -1.11% 0.38% -0.47% 0.32% -1.87%
2015-10-27 -0.62% -0.43% 0.22% 0.05% 2.43% -1.70%
2015-10-28 1.33% 3.20% 0.50% 0.28% 1.31% 1.05%
2015-10-29 -0.38% 1.02% 0.61% 0.14% -1.92% -0.87%
2015-10-30 -0.35% 0.60% -1.13% -1.03% -2.73% -0.19%
2015-11-02 1.14% 0.74% 1.14% -0.26% 3.67% 2.33%
2015-11-03 0.28% 1.10% 0.43% -0.19% -0.26% 2.03%
2015-11-04 -0.43% -0.55% -1.98% -0.45% -1.59% -0.64%
2015-11-05 -0.15% 0.23% -0.22% 0.86% 0.03% -3.12%
2015-11-06 -0.33% -0.17% 2.36% -0.87% -0.64% -1.12%
2015-11-09 -0.93% -2.00% 0.65% -1.00% -0.83% -0.40%
2015-11-10 0.16% 0.20% 0.86% 0.55% 0.42% -0.86%
2015-11-11 -0.31% 0.07% -0.77% 0.65% -0.15% -1.80%
2015-11-12 -1.58% -1.36% -0.27% -1.09% -1.04% -1.99%
2015-11-13 -0.79% -0.72% -1.18% -0.48% -0.36% -0.62%
2015-11-16 1.42% 2.65% 0.94% 1.40% -0.33% 2.59%
2015-11-17 -0.13% 0.31% 0.18% -0.69% -0.87% -0.65%
2015-11-18 1.40% 2.04% 1.73% 1.46% 1.34% 2.62%
2015-11-19 0.02% -0.43% 0.48% 1.96% -3.06% 0.97%
2015-11-20 0.12% 0.94% 1.15% -1.58% -0.34% -2.68%
2015-11-23 -0.22% 0.22% -0.54% 1.25% -2.64% -0.91%
2015-11-24 0.27% -1.77% -1.23% 0.93% 2.04% 1.79%
2015-11-25 0.01% 1.07% 0.61% 0.00% 2.82% -0.36%
2015-11-27 0.00% -0.62% -2.98% 0.28% -0.24% 0.28%
2015-11-30 -0.39% 1.49% -1.44% -1.23% -0.06% -0.62%
2015-12-01 1.06% 0.05% 1.69% 0.63% 2.59% 0.68%
2015-12-02 -1.24% -0.78% -1.20% -0.28% -2.14% -1.00%
2015-12-03 -1.27% -1.93% -1.85% -0.72% -1.55% -0.89%
2015-12-04 1.48% 2.49% 2.10% 1.95% 1.27% -1.48%
2015-12-07 -1.00% -1.47% -0.36% -0.21% -0.43% -4.40%
2015-12-08 -1.03% -1.84% -1.19% -0.44% -0.40% -1.10%
2015-12-09 -0.35% -1.25% -0.90% -0.81% -0.74% 2.29%
2015-12-10 0.10% 0.20% 0.00% 0.23% 0.22% -1.39%
2015-12-11 -1.92% -6.51% -2.46% -1.15% -0.93% -3.57%
2015-12-14 0.10% -0.99% 1.21% 0.43% 0.37% -1.32%
2015-12-15 1.24% 3.11% 2.57% 1.46% 0.25% 1.66%
2015-12-16 1.55% 0.44% 1.45% 1.79% 0.99% -0.07%
2015-12-17 -1.51% -0.24% -1.56% -0.80% -0.77% -2.55%
2015-12-18 -1.43% -2.65% -3.83% -2.28% -1.05% 0.46%
2015-12-21 0.56% 1.27% -1.05% 0.66% 1.47% -0.46%
2015-12-22 0.89% 1.52% 0.14% 1.19% 0.18% 2.11%
2015-12-23 1.62% 2.76% -1.11% 0.88% 0.12% 5.83%
2015-12-24 -0.17% -0.66% 0.28% -0.30% 0.18% -1.62%
2015-12-28 -0.40% 1.50% 1.31% -0.11% -0.61% -0.93%
2015-12-29 0.87% 0.34% -0.16% 0.51% 1.26% 1.44%
2015-12-30 -0.78% -0.45% -0.69% -0.32% -0.24% -1.08%
2015-12-31 -0.81% -0.45% -1.18% -1.40% -1.44% -0.43%
2016-01-04 -1.40% -2.18% -2.00% -1.30% -1.02% 0.09%
2016-01-05 0.26% 0.26% -2.02% 0.35% 0.72% -0.48%
2016-01-06 -1.59% -1.14% -0.54% -0.54% -1.77% -3.49%
2016-01-07 -2.21% -4.37% -0.86% -1.65% -0.66% -4.32%
2016-01-08 -1.26% -2.52% -0.25% -0.26% -1.27% -4.13%
2016-01-11 -0.01% 0.18% 0.68% 0.17% 0.23% -0.84%
2016-01-12 0.51% 1.71% 1.54% 1.30% -0.23% -0.27%
2016-01-13 -2.11% -2.86% -2.94% -0.64% -2.03% -2.48%
2016-01-14 1.52% 1.77% 0.64% 0.07% 2.44% 6.19%
2016-01-15 -2.28% -4.33% -5.26% -0.91% -0.96% -5.32%
2016-01-19 0.02% -0.87% 0.07% 1.01% -0.39% -1.69%
2016-01-20 -1.56% -0.68% -1.52% -1.29% -0.10% -4.21%
2016-01-21 0.76% -0.72% 1.60% 0.02% -0.26% 3.58%
2016-01-22 2.17% 3.68% 3.06% 1.62% 0.43% 5.87%
2016-01-25 -1.74% -3.61% -1.66% 0.24% -0.68% -2.28%
2016-01-26 1.79% 3.29% 1.03% -0.19% 0.56% 4.40%
2016-01-27 -0.59% 0.96% -2.03% 0.02% -0.49% 1.33%
2016-01-28 0.26% -0.98% -0.84% 1.14% -1.05% 3.66%
2016-01-29 2.50% 5.04% 2.45% 0.82% 0.96% 1.38%
2016-02-01 -0.17% -0.64% -0.70% 0.19% -1.05% -1.25%
2016-02-02 -2.11% -3.54% -2.13% -1.30% -0.10% -4.29%
2016-02-03 0.87% 0.95% 2.17% 0.66% -0.57% 3.56%
2016-02-04 0.41% 3.17% 0.30% -0.44% -2.26% 3.60%
2016-02-05 -1.51% -1.90% -1.60% -0.21% 0.10% 0.29%
2016-02-08 -1.69% -4.64% -1.90% 0.49% -1.62% -0.40%
2016-02-09 -0.47% 0.36% 0.22% 1.52% 1.89% -4.18%
2016-02-10 -0.12% 1.37% -3.76% -1.73% 1.34% -0.80%
2016-02-11 -1.60% -1.46% 1.64% -0.33% -1.22% 0.43%
2016-02-12 2.21% 4.28% 0.93% 1.65% 0.79% 3.77%
2016-02-16 1.58% 2.50% 1.93% 0.58% 1.53% 2.99%
2016-02-17 1.67% 1.72% 2.79% 0.30% -0.60% 3.71%
2016-02-18 -0.29% -1.22% -0.35% 0.28% -0.27% -0.76%
2016-02-19 -0.20% -0.53% -0.17% 0.37% -0.20% -1.07%
2016-02-22 1.37% 0.69% 1.43% 0.39% 1.90% 2.08%
2016-02-23 -1.27% -2.08% -1.03% -0.57% -0.30% -4.07%
2016-02-24 0.12% -0.61% 0.05% 0.50% 0.20% -0.18%
2016-02-25 1.25% 1.83% 0.23% 0.57% 1.90% 1.83%
2016-02-26 -0.06% 0.10% -0.36% -2.31% -1.18% 1.04%
2016-02-29 -0.63% -0.62% 0.22% -0.02% -1.85% -0.11%
2016-03-01 2.21% 3.40% 2.23% 1.30% 1.25% 2.11%
2016-03-02 0.68% 1.29% -0.67% 0.18% -0.20% 1.42%
2016-03-03 0.72% -0.40% 1.88% 0.43% -0.30% 1.06%
2016-03-04 0.61% 0.19% -0.34% 0.34% -0.60% 0.82%
2016-03-07 0.38% 0.92% 0.92% -0.23% 0.27% 0.58%
2016-03-08 -1.38% -1.94% -1.58% 0.70% -1.44% -2.38%
2016-03-09 0.57% 2.47% -0.16% 1.11% 1.29% 2.33%
2016-03-10 -0.07% -1.01% -0.63% 0.94% -0.50% -1.85%
2016-03-11 1.88% 4.51% 0.93% 0.71% 3.08% 2.03%
2016-03-14 -0.30% -0.54% 0.89% 0.20% -1.31% -0.41%
2016-03-15 -0.60% -1.09% -0.58% -0.11% -1.86% -0.60%
2016-03-16 0.70% -0.02% 0.20% -0.42% -1.69% 2.43%
2016-03-17 1.05% 2.36% 1.18% 1.60% 1.03% 2.31%
2016-03-18 0.32% 0.18% -0.40% -0.37% 0.37% -1.26%
2016-03-21 -0.04% -0.17% -0.75% 0.15% 2.11% -0.83%
2016-03-22 -0.25% -0.51% -0.89% -0.37% 1.03% -1.20%
2016-03-23 -0.93% -0.29% -0.77% -0.09% -0.63% -1.57%
2016-03-24 -0.13% -1.46% 0.40% 0.26% -0.36% 1.22%
2016-03-28 0.20% 0.79% 0.89% 0.48% -1.00% -0.29%
2016-03-29 0.83% 0.89% 0.07% 1.48% 0.91% -0.17%
2016-03-30 0.46% 0.43% 0.76% 0.22% 0.07% 2.14%
2016-03-31 -0.29% -0.23% 0.40% -0.41% -1.43% -1.30%
2016-04-01 0.12% 0.58% -0.24% 0.95% 1.35% -1.65%
2016-04-04 -0.36% -1.17% -0.39% 0.13% 2.26% 0.19%
2016-04-05 -1.20% -1.10% -1.70% -0.77% 2.08% -2.14%
2016-04-06 0.98% 0.72% 0.49% 0.39% 5.01% 2.03%
2016-04-07 -1.13% -2.62% -1.35% -0.75% -0.52% -0.88%
2016-04-08 0.74% 0.98% 0.27% 1.10% -0.79% 4.19%
2016-04-11 -0.05% 0.41% -0.16% -0.92% -1.88% 1.16%
2016-04-12 1.23% 1.91% 1.12% 0.45% 0.22% 2.13%
2016-04-13 1.18% 2.65% 2.19% -1.31% 1.81% 0.90%
2016-04-14 0.01% 1.90% -0.85% -0.46% 0.34% 0.74%
2016-04-15 -0.05% 0.80% -0.04% 0.59% -0.46% 0.04%
2016-04-18 0.67% 0.07% 2.93% 0.26% 0.34% 0.35%
2016-04-19 0.89% 1.86% 1.14% 0.82% 0.86% 0.87%
2016-04-20 0.10% 0.62% 0.61% -4.79% 1.03% 0.36%
2016-04-21 -0.69% -0.77% -0.35% -1.60% 0.03% 0.17%
2016-04-22 0.54% 0.38% 0.84% 2.02% 0.09% 0.40%
2016-04-25 -0.43% -0.50% 0.77% 0.38% -0.18% -2.25%
2016-04-26 0.54% 0.63% 0.31% -0.40% -0.48% 1.34%
2016-04-27 0.47% 0.41% 0.37% 0.34% -0.15% 2.18%
2016-04-28 -0.86% -2.35% -1.19% -0.11% -0.27% -0.75%
2016-04-29 -0.42% -0.70% -0.74% 0.38% -0.61% -0.36%
2016-05-02 0.57% 1.45% 1.07% 0.40% 0.28% 0.09%
2016-05-03 -1.24% -1.61% -0.56% -0.31% 2.74% -2.74%
2016-05-04 -0.77% -0.99% -0.11% 0.31% -0.89% -2.47%
2016-05-05 -0.05% -0.03% 1.22% 0.18% 0.51% 0.58%
2016-05-06 0.27% 1.12% 0.58% 0.58% 0.03% 0.48%
2016-05-09 -0.17% -0.28% -0.19% -0.18% 0.71% -2.27%
2016-05-10 1.29% 1.46% 1.20% 1.13% -0.06% 2.08%
2016-05-11 -0.88% -1.77% -4.04% -0.63% -1.01% -0.06%
2016-05-12 0.02% 0.50% -0.57% 0.81% 0.09% 0.32%
2016-05-13 -1.03% -2.34% -1.17% -1.05% 0.00% -2.21%
2016-05-16 1.02% 1.31% -0.16% 0.60% 0.57% 2.76%
2016-05-17 -0.72% -0.86% -0.42% -1.91% -1.05% -0.35%
2016-05-18 -0.18% 1.34% -0.94% -0.60% 0.42% -0.56%
2016-05-19 -0.46% -0.83% -0.60% -0.36% 0.63% -0.83%
2016-05-20 0.57% 0.98% 1.39% -0.83% 1.08% 0.04%
2016-05-23 -0.23% -0.03% -0.60% 0.05% -0.21% -1.12%
2016-05-24 1.24% 2.06% 0.33% 0.91% 1.28% 0.72%
2016-05-25 0.90% 0.81% 0.35% 0.02% 0.73% 2.71%
2016-05-26 -0.07% -0.27% -0.05% 0.70% 0.23% -0.99%
2016-05-27 0.29% 0.55% 0.48% 0.20% 0.52% -0.60%
2016-05-31 -0.27% -0.34% -1.07% -0.40% 0.26% -2.14%
2016-06-01 0.13% 0.20% -0.71% 0.22% 0.14% 0.80%
2016-06-02 0.31% -0.33% 0.20% 0.04% 0.35% -0.06%
2016-06-03 0.00% -0.48% 0.03% 0.72% -0.52% 1.25%
2016-06-06 0.64% 0.75% 0.03% 0.73% 0.69% 0.61%
2016-06-07 0.42% -0.83% -0.44% -0.11% -0.26% 3.72%
2016-06-08 0.37% 0.36% -0.32% 0.51% 1.18% 2.62%
2016-06-09 -0.46% -0.66% -0.20% 0.46% 0.17% -1.21%
2016-06-10 -1.36% -3.07% -0.51% 0.50% -0.06% -1.93%
2016-06-13 -0.93% -0.69% 0.24% -1.14% -1.56% -1.42%
2016-06-14 -0.53% -1.39% 0.85% -0.18% 0.72% -2.31%
2016-06-15 0.02% -0.07% -0.13% -0.07% -0.57% -0.06%
2016-06-16 0.25% -0.03% 0.11% 0.67% -0.12% 1.50%
2016-06-17 0.24% 0.71% 0.63% -1.15% -1.53% 3.07%
2016-06-20 0.99% 1.92% 0.58% 0.42% 0.82% 1.86%
2016-06-21 0.39% -0.12% -0.75% 0.33% 0.72% 2.17%
2016-06-22 -0.17% -0.09% -0.03% -0.60% -0.81% -0.47%
2016-06-23 1.61% 2.64% 0.23% 0.49% 0.35% 3.10%
2016-06-24 -4.30% -6.82% -3.33% -2.55% -1.79% -6.43%
2016-06-27 -2.06% -3.90% -1.40% -0.34% -0.50% -1.24%
2016-06-28 1.88% 1.38% 1.77% 0.91% 1.89% 2.49%
2016-06-29 1.86% 3.94% 0.97% 0.59% 1.66% 3.81%
2016-06-30 1.35% 1.72% 0.87% 2.00% 0.57% 1.81%
2016-07-01 0.25% -0.36% 0.21% -0.46% 1.02% 0.62%
2016-07-05 -1.01% -1.52% -0.38% 0.69% 0.67% -1.19%
2016-07-06 0.31% 0.01% 0.81% -0.35% 0.14% -0.13%
2016-07-07 -0.26% -0.30% 0.69% -0.40% -0.25% -1.04%
2016-07-08 1.52% 3.01% 1.23% 0.64% 0.98% 0.59%
2016-07-11 0.52% 0.67% 0.36% 0.42% 0.08% 0.55%
2016-07-12 0.94% 2.84% 0.22% 0.02% 0.25% 1.69%
2016-07-13 0.07% 0.04% -0.32% 0.35% 0.19% -0.50%
2016-07-14 0.49% -0.65% 0.09% -0.11% 1.68% -0.11%
2016-07-15 -0.13% 0.47% -0.17% -0.13% -0.41% -0.47%
2016-07-18 0.19% 0.26% 0.35% 0.00% -0.35% 0.91%
2016-07-19 -0.32% -0.34% -0.68% 0.00% 0.00% -0.68%
2016-07-20 0.32% 0.90% -1.26% -0.26% 0.11% -0.31%
2016-07-21 -0.32% -0.08% -0.21% -0.13% 0.08% -0.22%
2016-07-22 0.43% 0.99% -0.31% 0.84% 0.08% 0.13%
2016-07-25 -0.49% -0.45% -0.33% -0.57% 0.11% -2.83%
2016-07-26 0.19% 0.14% -0.72% -1.51% 0.14% 1.51%
2016-07-27 -0.31% 0.38% -0.37% -3.30% 0.05% -0.75%
2016-07-28 0.04% 0.02% -0.44% 0.58% -0.49% -2.97%
2016-07-29 0.38% 0.79% 0.04% -0.05% 0.60% -1.07%
2016-08-01 -0.51% 0.57% -0.43% -0.41% 1.14% -4.27%
2016-08-02 -0.64% -0.34% -0.55% 0.18% -2.47% 0.26%
2016-08-03 0.32% 0.29% 1.14% 0.25% -2.22% 0.12%
2016-08-04 0.11% -0.52% -0.97% -0.30% -0.40% 0.68%
2016-08-05 0.71% 2.32% 0.70% -0.07% 0.83% 0.10%
2016-08-08 0.05% -0.82% -0.08% -0.09% -1.44% 0.38%
2016-08-09 0.15% -0.82% 0.96% 0.07% 0.43% -0.26%
2016-08-10 -0.27% -0.60% 1.23% 0.32% 0.14% -0.69%
2016-08-11 0.57% 0.26% -0.09% 0.32% 0.06% 2.06%
2016-08-12 -0.13% -0.22% -0.95% 0.64% -0.48% -0.22%
2016-08-15 0.33% 1.13% 0.27% 0.48% 0.37% 0.36%
2016-08-16 -0.45% -0.99% -0.23% -0.93% -0.91% 1.36%
2016-08-17 0.14% 0.83% -0.01% 0.52% 1.01% 0.26%
2016-08-18 0.35% 0.19% -0.23% 0.09% 0.14% 1.04%
2016-08-19 -0.31% 0.34% -0.27% -0.41% -0.60% -1.46%
2016-08-22 -0.12% -0.13% -0.54% -0.41% -0.40% -0.99%
2016-08-23 0.29% 0.20% 0.10% 0.25% 0.72% -0.10%
2016-08-24 -0.52% -0.85% -0.16% 0.00% -0.77% -0.76%
2016-08-25 -0.06% -0.17% -0.28% -0.41% -0.14% 0.06%
2016-08-26 -0.32% 0.70% -0.36% -0.80% 0.14% -0.02%
2016-08-29 0.58% 0.73% -0.36% 0.51% 0.83% 0.12%
2016-08-30 -0.13% 0.59% -0.01% -0.69% -0.66% 0.10%
2016-08-31 -0.30% -0.24% -0.42% 0.44% -0.23% -1.83%
2016-09-01 0.07% -0.17% -0.21% -0.18% -0.34% -0.55%
2016-09-02 0.79% 0.45% 0.17% 0.72% 0.26% 2.08%
2016-09-06 0.31% -0.60% -0.66% 0.30% 0.00% 1.29%
2016-09-07 -0.01% 0.52% -0.10% -0.34% 0.20% 0.68%
2016-09-08 -0.07% -0.31% 0.41% -0.02% -0.34% 1.05%
2016-09-09 -2.47% -2.74% -1.77% -3.12% -1.79% -3.07%
2016-09-12 1.20% 1.63% 1.32% 2.18% 1.61% 0.34%
2016-09-13 -1.92% -1.95% -1.00% -1.31% -1.76% -3.08%
2016-09-14 -0.23% -0.06% -0.47% -0.40% -0.29% -1.00%
2016-09-15 0.87% 1.33% 0.26% 0.59% 0.59% 0.57%
2016-09-16 -0.67% 0.13% 0.06% -0.52% -0.59% -1.67%
2016-09-19 0.30% 0.54% 0.08% -0.09% -0.85% 0.44%
2016-09-20 -0.04% -0.61% 0.35% 0.57% 0.48% -0.76%
2016-09-21 1.40% 1.27% -0.60% 0.45% 1.39% 2.00%
2016-09-22 0.80% 0.95% 1.10% 1.01% -0.38% 0.98%
2016-09-23 -0.70% -2.20% -0.15% -0.51% 0.32% -1.03%
2016-09-26 -0.87% -1.35% -1.40% -1.61% -1.81% -1.04%
2016-09-27 0.38% 0.30% -0.26% 1.28% 0.56% -0.78%
2016-09-28 0.83% -0.03% 0.52% -1.03% 0.47% 3.44%
2016-09-29 -1.02% -1.23% -0.43% -0.28% -1.97% 2.07%
2016-09-30 0.73% 1.46% 1.15% 0.69% 1.65% 0.68%
2016-10-03 -0.29% -0.66% -0.40% -0.69% -0.56% 0.56%
2016-10-04 -0.58% -1.12% 0.11% -0.45% 0.12% 0.66%
2016-10-05 0.52% 0.62% -0.15% -0.07% 0.53% 1.64%
2016-10-06 -0.08% -0.40% 0.41% -0.24% -0.74% -0.72%
2016-10-07 -0.46% 0.11% -0.37% 0.05% -0.27% 0.31%
2016-10-10 0.52% 0.45% 0.00% 0.00% 0.15% 1.75%
2016-10-11 -1.26% -1.93% -0.68% -0.46% -1.43% -1.88%
2016-10-12 0.12% -0.22% -0.49% 0.58% -0.18% -0.57%
2016-10-13 -0.35% -0.50% -0.32% -0.05% -0.94% -0.75%
2016-10-14 -0.02% 1.59% 0.20% -0.22% -0.31% 0.40%
2016-10-17 -0.27% -0.09% -0.51% -0.17% -0.49% -0.99%
2016-10-18 0.71% 0.56% 0.37% 0.89% 0.58% 0.74%
2016-10-19 0.31% -1.09% 0.83% 0.19% -0.28% 0.79%
2016-10-20 -0.03% -1.01% 0.11% -0.29% -0.18% -0.06%
2016-10-21 -0.24% -1.04% 1.09% 0.48% -1.11% -0.33%
2016-10-24 0.18% -0.70% 0.37% 1.02% -0.16% -0.45%
2016-10-25 -0.39% -0.47% -0.66% -0.05% 0.47% -0.16%
2016-10-26 -0.21% -0.41% 0.80% -0.24% 0.37% -0.85%
2016-10-27 -0.24% 0.04% 0.57% -0.75% 0.25% 0.88%
2016-10-28 -0.25% -0.17% -0.18% 0.26% -1.69% -1.29%
2016-10-31 0.05% 0.46% -1.24% 0.40% -0.69% -0.12%
2016-11-01 -0.65% -0.08% -0.32% -0.66% -2.02% 4.74%
2016-11-02 -0.76% -0.69% -0.52% -0.17% -1.42% -2.24%
2016-11-03 -0.26% 0.75% 1.59% -0.05% -2.42% -0.22%
2016-11-04 -0.18% 1.37% -0.99% -0.81% 0.37% -1.20%
2016-11-07 2.05% 3.42% 2.14% 1.85% 1.27% 2.15%
2016-11-08 0.29% -1.16% -0.05% 0.99% -0.27% 0.18%
2016-11-09 1.07% 3.09% 0.28% -1.42% 7.07% 0.73%
2016-11-10 0.38% 2.91% 0.34% -3.15% 4.27% 0.53%
2016-11-11 -0.29% -1.02% 2.86% 0.22% -2.69% -3.66%
2016-11-14 0.26% 0.71% 0.25% 0.34% -0.64% -1.01%
2016-11-15 0.62% -0.44% -0.22% 0.66% -0.46% 2.30%
2016-11-16 -0.43% -1.26% 1.45% -0.43% -0.84% -1.26%
2016-11-17 0.38% 1.07% 0.25% -0.34% -0.72% 0.37%
2016-11-18 -0.28% 0.38% -1.14% -0.51% -0.79% -0.47%
2016-11-21 0.77% 0.48% -0.62% 1.10% 0.29% 2.66%
2016-11-22 0.26% -0.40% 0.08% 0.02% -0.76% 0.46%
2016-11-23 0.15% -0.02% 0.56% -0.60% 0.29% -0.91%
2016-11-25 0.39% 0.18% 0.57% 1.00% 0.86% -0.24%
2016-11-28 -0.64% -1.34% 0.15% 0.53% -0.47% -1.95%
2016-11-29 0.08% -0.03% 0.71% -0.60% 1.20% -0.28%
2016-11-30 0.19% 0.61% -0.55% -1.94% 0.69% 4.16%
2016-12-01 -0.09% 1.73% -0.18% -0.45% -2.12% 1.33%
2016-12-02 0.09% -1.55% -0.44% 0.47% 0.54% 0.27%
2016-12-05 0.67% 0.81% 1.48% 0.64% -0.13% 0.54%
2016-12-06 0.55% -0.10% 0.70% -0.12% -0.09% 0.33%
2016-12-07 1.31% 1.56% 1.32% 1.77% -1.17% 0.92%
2016-12-08 0.32% 3.39% 2.14% -0.75% -0.80% -0.17%
2016-12-09 0.38% -0.46% 1.43% 2.49% 2.46% 0.09%
2016-12-12 -0.13% 0.45% -0.76% -0.24% 2.21% 1.14%
2016-12-13 0.54% 0.60% -0.20% -0.33% 1.33% 1.65%
2016-12-14 -1.23% -0.67% 0.19% -1.32% -0.03% -1.81%
2016-12-15 0.30% 0.96% 0.33% 0.83% -0.21% 0.71%
2016-12-16 -0.06% -0.29% -0.46% 0.46% 0.27% 0.97%
2016-12-19 0.03% -0.73% 1.34% -0.17% -0.03% -0.24%
2016-12-20 0.39% 2.23% 0.15% -0.02% 0.06% 0.15%
2016-12-21 -0.27% -1.23% 0.09% -0.22% -1.37% -0.07%
2016-12-22 -0.26% -1.63% -0.13% -0.05% -0.19% 0.13%
2016-12-23 0.13% -0.36% -0.26% 0.12% 0.43% -0.15%
2016-12-27 0.16% 0.45% 0.02% 0.02% 0.15% 0.39%
2016-12-28 -0.79% -1.67% -0.83% -0.53% -0.55% -0.18%
2016-12-29 0.14% -0.53% 0.25% 0.51% 0.43% 0.63%
2016-12-30 -0.16% 0.41% -0.33% -0.34% -0.03% -0.33%
2017-01-03 0.88% 1.55% 1.78% 0.82% 1.60% 1.54%
2017-01-04 0.83% 0.06% 1.28% -0.36% 0.88% 1.01%
2017-01-05 0.01% -1.07% -0.06% 0.24% 0.96% 0.88%
2017-01-06 -0.09% 0.46% 1.49% -0.02% -0.39% -0.85%
2017-01-09 -0.60% -1.01% -0.57% -1.01% -0.03% -2.13%
2017-01-10 0.12% -0.03% 0.02% -0.68% -0.09% -0.42%
2017-01-11 0.39% 0.17% 0.98% 0.02% -1.82% 2.02%
2017-01-12 -0.20% -0.70% -1.75% -0.24% -0.70% 0.43%
2017-01-13 0.21% 0.28% 0.49% -0.17% -0.25% -0.41%
2017-01-17 -0.28% -1.20% -0.08% 0.83% -1.41% 0.11%
2017-01-18 0.00% 0.85% 0.18% 0.17% -0.09% -1.26%
2017-01-19 -0.42% -0.17% -0.81% -0.36% -1.03% -0.58%
2017-01-20 0.39% 1.07% 0.35% 0.44% 0.22% 0.64%
2017-01-23 -0.20% -0.88% -0.50% 0.27% -0.98% -0.20%
2017-01-24 0.70% 0.88% 0.73% 1.13% -0.99% 1.10%
2017-01-25 0.80% 1.82% 0.13% 0.53% 0.45% 0.52%
2017-01-26 -0.23% -2.29% 0.02% -0.74% -0.03% -1.01%
2017-01-27 -0.26% -1.15% 1.15% -0.86% 0.45% -0.25%
2017-01-30 -0.69% 0.03% 1.50% -0.17% -0.35% -2.26%
2017-01-31 0.16% -0.32% -0.26% 0.46% 1.34% 1.27%
2017-02-01 -0.14% -0.26% 0.59% -0.75% 0.83% -0.22%
2017-02-02 0.07% -0.36% -0.62% 0.34% 0.19% 0.55%
2017-02-03 0.85% 1.71% -0.28% 0.34% 1.13% 0.73%
2017-02-06 -0.41% -0.15% -0.66% 0.05% 0.44% -1.24%
2017-02-07 -0.18% -0.14% -0.52% 0.82% -0.47% -1.14%
2017-02-08 0.07% -0.62% 0.00% 0.29% 0.19% -0.91%
2017-02-09 0.67% 1.07% 0.45% -1.83% 0.75% 1.00%
2017-02-10 0.44% 1.14% -0.21% -1.62% -0.09% 0.89%
2017-02-13 0.49% 0.77% 0.36% 0.10% 0.80% 0.46%
2017-02-14 0.31% -0.22% 0.62% -0.22% 0.43% 0.02%
2017-02-15 0.40% 2.09% -0.14% -0.22% 2.32% -0.26%
2017-02-16 -0.09% -0.27% 0.48% 1.88% 0.33% -0.77%
2017-02-17 0.06% -0.82% -0.59% 0.07% 0.00% -1.44%
2017-02-21 0.59% 0.34% -0.05% 0.56% 0.00% 0.56%
2017-02-22 -0.24% 0.16% 0.10% 0.34% -0.09% -0.97%
2017-02-23 0.05% -0.03% -0.35% 0.14% 1.40% 0.96%
2017-02-24 -0.13% -0.37% 0.54% 0.29% 0.59% -1.45%
2017-02-27 0.15% 0.47% -0.08% -0.26% 0.06% 0.31%
2017-02-28 -0.40% -0.91% -0.13% 0.70% -0.47% 0.02%
2017-03-01 1.29% 2.67% 0.86% 0.48% 0.88% 0.89%
2017-03-02 -0.73% -0.93% -0.41% 0.74% 0.26% -0.23%
2017-03-03 0.19% -0.38% 0.59% 0.02% 0.03% 0.44%
2017-03-06 -0.44% -0.64% -0.51% -0.71% -0.49% 0.44%
2017-03-07 -0.36% -0.60% 0.17% -0.45% -1.05% -0.46%
2017-03-08 -0.51% -0.21% -0.02% 0.00% -0.24% -2.67%
2017-03-09 0.08% -0.07% 0.17% 0.10% 0.41% 0.57%
2017-03-10 0.38% 0.08% -0.10% 0.62% 0.18% 0.78%
2017-03-13 0.16% 0.08% 0.54% 0.26% 0.00% 0.48%
2017-03-14 -0.52% -0.42% 0.71% -0.14% 0.32% -2.00%
2017-03-15 1.14% 1.29% -0.39% 0.36% 1.20% 2.22%
2017-03-16 0.09% 0.46% -0.14% 0.31% -0.58% 0.65%
2017-03-17 -0.10% -1.83% 0.04% -0.52% -0.32% 0.53%
2017-03-20 -0.28% -0.63% 0.85% 0.36% 0.17% -0.55%
2017-03-21 -1.18% -1.39% -0.85% 0.76% -0.38% 0.61%
2017-03-22 0.05% 0.08% 0.30% -0.28% 0.64% -0.34%
2017-03-23 0.04% -0.02% 0.14% -0.50% -0.52% -0.17%
2017-03-24 -0.10% -0.26% -0.09% -0.12% -0.85% -0.76%
2017-03-27 -0.04% 0.16% 0.21% 0.47% 0.53% 0.40%
2017-03-28 0.70% 1.50% 0.60% 0.26% -0.06% 1.11%
2017-03-29 0.02% -0.32% -0.46% -0.02% 0.50% 0.72%
2017-03-30 0.20% 0.96% 0.58% 0.42% 0.06% -0.43%
2017-03-31 -0.23% 0.12% 0.19% -0.38% -0.41% -0.51%
2017-04-03 -0.25% -0.37% -0.17% -0.07% 0.09% -0.70%
2017-04-04 0.06% -0.34% -0.14% 0.64% 0.29% 0.94%
2017-04-05 -0.41% 0.03% -0.04% -0.26% -0.44% -0.38%
2017-04-06 0.30% 0.84% 0.04% 0.23% -0.23% 0.85%
2017-04-07 -0.10% 0.50% -0.42% -0.14% -0.03% 0.32%
2017-04-10 0.16% -0.03% -0.13% 0.19% -0.18% 0.28%
2017-04-11 0.08% -0.48% 0.57% -0.07% -0.32% 0.54%
2017-04-12 -0.44% -0.68% -0.03% 0.66% -0.03% -0.50%
2017-04-13 -0.86% -0.64% 0.14% -0.35% -0.12% -1.93%
2017-04-17 0.91% 1.27% 0.51% 0.65% 0.35% 1.01%
2017-04-18 -0.42% -0.05% 0.36% 0.95% -0.47% -0.91%
2017-04-19 -0.32% -1.70% -0.40% -0.57% -0.68% -2.38%
2017-04-20 0.74% 1.19% 0.93% -0.32% 0.39% 0.20%
2017-04-21 -0.33% -0.93% -0.30% -0.05% -0.30% 0.19%
2017-04-24 1.25% 2.27% -0.65% 0.49% 0.30% 1.67%
2017-04-25 0.62% 0.40% 1.30% -0.39% 0.06% 0.92%
2017-04-26 -0.09% 0.18% 0.35% 0.30% 0.27% -0.66%
2017-04-27 -0.12% 0.47% 0.22% -0.53% 0.03% -0.52%
2017-04-28 -0.37% -1.57% -0.21% 0.33% 0.18% 0.12%
2017-05-01 0.00% -0.41% -0.75% 0.16% -0.41% -0.36%
2017-05-02 0.13% 0.39% -0.31% 0.39% -0.50% -0.12%
2017-05-03 -0.19% -0.05% -2.40% -0.16% -0.42% 0.65%
2017-05-04 0.04% -0.26% -0.40% 0.78% -0.06% 0.77%
2017-05-05 0.70% 0.12% 0.74% 0.07% 0.09% 2.94%
2017-05-08 -0.18% -0.36% -0.51% 0.46% -0.09% 0.46%
2017-05-09 -0.24% -0.49% 0.58% -0.87% -0.21% -0.57%
2017-05-10 0.27% 0.47% -2.15% 0.14% -0.09% 1.40%
2017-05-11 -0.31% 0.16% -0.07% 0.23% 0.03% 0.07%
2017-05-12 -0.14% 0.59% 0.10% -0.18% -0.09% 0.62%
2017-05-15 0.58% 1.10% -0.51% 0.32% 0.33% 0.61%
2017-05-16 -0.07% 0.50% -1.05% 0.27% -1.57% 0.92%
2017-05-17 -1.58% -1.95% -1.55% 0.18% -1.13% -0.02%
2017-05-18 0.09% 1.25% 0.35% -0.30% -0.03% -0.29%
2017-05-19 0.95% 1.25% 0.79% 0.23% 0.74% 0.80%
2017-05-22 0.37% 0.75% 0.10% 0.64% -1.05% -0.40%
2017-05-23 0.17% -0.08% -0.57% 0.48% 0.06% -0.20%
2017-05-24 0.14% 0.09% 0.64% 1.44% -0.28% -0.24%
2017-05-25 0.16% 2.54% -0.41% 0.84% 0.34% -1.24%
2017-05-26 -0.06% 0.16% 1.06% -0.04% -0.06% 0.11%
2017-05-30 -0.26% -0.05% -0.06% 0.09% -0.03% 0.20%
2017-05-31 -0.03% 0.59% -0.37% 0.09% 1.62% -0.20%
2017-06-01 0.88% 1.63% 0.25% 0.70% 0.18% 0.07%
2017-06-02 0.16% 0.32% -0.95% 0.22% -0.52% -0.88%
2017-06-05 -0.21% -0.12% -0.62% 0.22% -0.58% 0.48%
2017-06-06 -0.19% -0.09% -0.96% -0.02% -0.87% 0.28%
2017-06-07 -0.03% -0.01% 0.40% -1.02% -0.22% -1.23%
2017-06-08 0.10% 0.35% -1.51% -0.83% -0.78% -0.48%
2017-06-09 0.56% 0.79% 1.25% 0.42% 3.21% 0.79%
2017-06-12 0.01% -0.05% 1.34% 0.02% -0.21% 0.41%
2017-06-13 0.43% 0.24% -0.45% 0.16% -0.37% 0.76%
2017-06-14 -0.14% 0.52% -0.39% 0.60% 0.34% -1.30%
2017-06-15 -0.33% 0.21% -0.15% -0.11% 0.37% -1.28%
2017-06-16 0.27% -0.44% -0.44% 0.13% 0.49% 2.54%
2017-06-19 0.52% 1.87% -0.13% 0.15% 0.76% -0.59%
2017-06-20 -0.80% -0.86% -1.36% 0.51% 1.02% -2.22%
2017-06-21 -0.36% -0.93% 0.83% -0.86% 0.95% -1.32%
2017-06-22 0.14% 0.58% -0.55% -0.33% 0.53% 0.02%
2017-06-23 0.18% -0.37% 0.13% 0.40% 0.32% 0.71%
2017-06-26 0.22% 0.73% 1.16% 0.40% -0.38% -0.29%
2017-06-27 -0.36% -0.60% -0.15% -0.84% -0.79% 1.54%
2017-06-28 0.82% 1.12% 1.38% 0.60% -0.06% 0.71%
2017-06-29 -0.62% -0.85% -1.08% -1.08% -0.36% -0.86%
2017-06-30 0.19% -0.20% 0.51% 0.04% -0.12% 0.00%
2017-07-03 0.63% 1.52% 1.14% -0.20% 0.68% 0.90%
2017-07-05 -0.22% -0.01% -1.70% 0.13% -0.53% -1.42%
2017-07-06 -0.91% -0.83% -1.43% -0.94% -1.25% 0.36%
2017-07-07 0.43% 1.69% -0.03% -0.02% 0.39% -0.30%
2017-07-10 -0.01% 0.89% 0.26% -0.02% 0.18% -0.26%
2017-07-11 -0.06% -0.99% 0.24% -0.11% -0.72% 0.44%
2017-07-12 0.69% 0.78% 0.52% 0.41% 0.15% 0.85%
2017-07-13 0.16% 0.60% -0.09% -0.18% 0.18% 0.00%
2017-07-14 0.44% 0.11% 0.77% 0.56% 0.45% 0.50%
2017-07-17 -0.06% -3.13% -0.29% 0.11% -0.54% -0.22%
2017-07-18 -0.11% 0.53% 0.92% -0.13% 0.33% 0.65%
2017-07-19 0.54% -0.10% 1.01% 0.36% 0.78% 0.13%
2017-07-20 0.03% 0.19% 0.51% -0.02% -0.24% 0.54%
2017-07-21 -0.17% 0.32% -0.25% 0.47% -0.18% -0.52%
2017-07-24 -0.17% -0.08% -0.08% -0.42% -0.48% -0.28%
2017-07-25 0.51% 0.71% -0.54% 0.89% -0.66% 0.85%
2017-07-26 -0.01% 0.32% 0.49% 1.11% -0.63% 0.28%
2017-07-27 -0.01% -1.66% 2.86% 0.83% 0.33% 1.39%
2017-07-28 -0.07% -0.35% -0.04% -0.24% 0.45% 0.83%
2017-07-31 0.11% 0.60% -0.03% -0.37% 0.03% 1.42%
2017-08-01 0.27% 0.81% 0.62% -0.31% -0.24% 0.48%
2017-08-02 -0.17% -1.03% -1.75% -0.24% 0.49% 1.02%
2017-08-03 -0.19% 0.11% 0.41% 0.18% 1.55% -0.59%
2017-08-04 0.24% 0.12% -1.31% -0.37% 0.63% 0.53%
2017-08-07 0.02% 0.32% -1.24% 0.31% -0.98% 0.07%
2017-08-08 -0.32% 0.22% 0.59% -0.09% -0.09% -0.23%
2017-08-09 -0.17% 0.59% -3.88% -0.02% 0.51% 0.82%
2017-08-10 -1.32% -2.01% -1.44% 0.33% -0.09% -1.36%
2017-08-11 -0.07% 0.35% 0.63% -0.33% -0.51% -0.64%
2017-08-14 0.79% 0.92% -0.58% 0.46% 0.18% -0.79%
2017-08-15 -0.11% 0.04% 0.11% 0.85% 0.21% -0.25%
2017-08-16 0.21% -0.28% 0.68% 0.02% -0.06% -0.56%
2017-08-17 -1.32% -1.67% -0.80% -0.74% -1.23% -0.46%
2017-08-18 -0.11% -0.81% -0.67% -0.41% -0.85% 0.28%
2017-08-21 0.17% -0.28% 0.47% 0.02% 0.28% -0.60%
2017-08-22 0.73% 1.44% 1.58% -0.18% 1.19% 0.74%
2017-08-23 -0.16% -0.78% -1.24% -0.13% 0.27% 0.88%
2017-08-24 -0.10% -0.51% 0.02% -0.29% -0.03% -0.18%
2017-08-25 0.32% 0.10% 0.88% 0.35% 0.48% 1.03%
2017-08-28 -0.10% -0.49% 0.15% -0.33% 0.24% -0.41%
2017-08-29 -0.07% -0.05% 0.01% 0.07% 0.09% 0.00%
2017-08-30 0.11% 0.50% 0.29% -0.13% -0.15% -0.49%
2017-08-31 0.60% 1.28% -1.62% 0.35% 1.41% 0.02%
2017-09-01 0.36% 0.66% 0.30% 0.50% 0.12% 0.31%
2017-09-05 -0.76% -1.93% 0.10% 0.31% -0.47% 0.63%
2017-09-06 0.39% -0.35% -0.10% 0.09% 0.56% 1.53%
2017-09-07 0.06% 0.50% -4.37% 0.70% 0.00% 0.69%
2017-09-08 0.07% 0.41% 0.01% 0.04% 0.32% -0.68%
2017-09-11 1.03% 1.94% 0.02% 0.48% 0.65% 0.53%
2017-09-12 0.39% 1.07% 0.82% 0.43% 3.06% 0.07%
2017-09-13 -0.02% -0.71% 0.95% 0.32% -0.88% 0.97%
2017-09-14 0.06% 0.04% -0.93% -0.84% 1.91% 0.61%
2017-09-15 0.15% 0.71% 0.63% 0.15% -1.04% -0.29%
2017-09-18 0.26% 0.17% -0.43% -0.15% 0.54% -0.28%
2017-09-19 0.17% 0.69% 0.34% -0.28% -0.28% 1.18%
2017-09-20 0.13% 0.39% 0.79% -0.43% 1.52% 1.19%
2017-09-21 -0.11% -0.10% -0.32% -0.83% -0.06% 0.31%
2017-09-22 0.15% 0.43% -0.29% 0.20% -0.03% 0.80%
2017-09-25 -0.08% 0.49% 0.98% 0.44% -1.25% 0.66%
2017-09-26 -0.11% -0.74% -0.94% -0.26% -0.59% 0.42%
2017-09-27 0.25% 0.92% 0.62% -2.04% 0.42% -0.20%
2017-09-28 0.18% 1.76% -1.20% 0.60% 0.42% 0.62%
2017-09-29 0.25% 0.22% 0.53% 0.22% 0.28% 0.35%
2017-10-02 0.45% 0.64% 1.31% -0.47% 1.04% -0.05%
2017-10-03 0.31% 0.19% 0.93% 0.87% 0.19% 0.58%
2017-10-04 0.01% 1.58% -0.24% 0.69% -0.50% 0.00%
2017-10-05 0.28% 1.42% -0.44% 0.04% 0.11% 0.21%
2017-10-06 -0.17% -0.26% -0.04% -0.07% 0.14% -1.44%
2017-10-09 -0.19% -0.17% -0.50% -0.18% 0.25% 0.50%
2017-10-10 0.43% 0.66% 0.01% 1.01% 0.72% 0.98%
2017-10-11 0.13% 1.81% -1.03% 0.50% 0.14% 0.31%
2017-10-12 -0.19% 1.41% -1.64% 0.02% -0.27% -0.82%
2017-10-13 0.11% -1.06% 0.46% 0.15% -0.03% 0.31%
2017-10-16 0.06% 0.52% 0.77% 0.95% -0.99% -0.08%
2017-10-17 -0.08% -0.50% 0.23% -0.21% 0.61% -0.28%
2017-10-18 0.17% 0.41% -0.11% -0.26% -1.02% -0.28%
2017-10-19 0.08% -0.15% 0.77% 0.41% 1.14% 0.83%
2017-10-20 0.41% -0.04% 0.39% -0.45% 0.50% 0.07%
2017-10-23 -0.37% -0.47% -0.70% -0.13% -0.05% -0.10%
2017-10-24 0.17% -0.14% -0.42% -0.30% -0.36% 0.62%
2017-10-25 -0.55% -0.96% -0.50% -0.28% -0.30% -0.55%
2017-10-26 0.13% 0.92% 0.78% 0.39% -1.16% -0.25%
2017-10-27 0.11% 0.35% -0.25% -0.35% -0.39% 0.61%
2017-10-30 -0.38% -0.60% -0.27% -0.46% -1.26% 1.50%
2017-10-31 0.17% -0.31% -0.23% 0.26% -0.26% 1.35%
2017-11-01 0.18% -0.33% 1.25% -0.39% 0.57% 0.02%
2017-11-02 0.08% 1.20% -0.69% 0.17% 0.57% 1.87%
2017-11-03 0.00% 0.88% 0.29% 0.20% 0.25% -0.19%
2017-11-06 0.23% -0.73% 2.03% -1.09% -0.65% 2.22%
2017-11-07 -0.24% -0.47% 0.96% 1.03% 0.11% -1.50%
2017-11-08 0.11% -0.25% -0.42% 0.52% -0.06% -0.29%
2017-11-09 -0.36% -1.19% 1.48% 0.11% 0.51% -0.12%
2017-11-10 -0.14% -0.17% 2.05% 0.67% -0.06% -0.58%
2017-11-13 -0.05% -0.15% -0.04% 0.39% 0.34% 0.00%
2017-11-14 -0.30% 1.15% -1.50% 1.52% 0.23% -0.16%
2017-11-15 -0.49% 0.01% 0.50% -1.31% -0.06% -1.00%
2017-11-16 0.68% 0.75% -0.09% -0.56% 0.57% -1.06%
2017-11-17 0.00% -0.01% -0.15% -1.80% -0.53% 0.55%
2017-11-20 0.15% 0.16% -0.67% -0.55% -0.06% -0.29%
2017-11-21 0.53% 1.39% 0.24% 0.70% 0.54% -0.39%
2017-11-22 0.04% -0.50% -0.25% 0.13% -0.31% 1.09%
2017-11-24 0.25% 0.17% -0.10% 0.09% 0.17% 0.47%
2017-11-27 -0.25% 0.46% 0.15% 0.04% 0.00% -0.94%
2017-11-28 1.04% 2.30% 0.60% -0.15% 1.01% 3.36%
2017-11-29 0.33% 1.57% 1.77% -0.72% 1.00% -0.38%
2017-11-30 0.53% 0.07% -0.40% 1.42% 0.14% 0.68%
2017-12-01 -0.10% 0.68% 0.41% 0.44% 0.25% 0.08%
2017-12-04 0.16% 2.27% 4.72% 0.57% -0.80% -0.03%
2017-12-05 -0.54% -0.27% -2.72% 0.06% -1.19% -0.25%
2017-12-06 -0.28% -0.06% -1.64% 0.41% -0.20% -0.77%
2017-12-07 0.29% 0.12% -0.19% -1.44% -0.17% -0.33%
2017-12-08 0.59% 0.60% -0.18% -1.03% 0.68% 0.27%
2017-12-11 0.20% -0.65% 2.49% 0.04% 1.32% 0.76%
2017-12-12 0.23% 1.09% 0.56% -0.09% 1.02% 0.88%
2017-12-13 0.01% -1.00% 0.17% 1.35% 0.16% 0.73%
2017-12-14 -0.55% -1.13% 2.75% 0.28% -0.49% -0.65%
2017-12-15 0.56% 1.01% 0.63% 0.35% 2.03% 0.23%
2017-12-18 0.68% 1.37% -0.22% -0.56% -0.19% 0.23%
2017-12-19 -0.30% -0.59% 0.70% 0.44% -0.51% 0.08%
2017-12-20 0.00% -0.25% -1.90% -0.11% -1.30% 0.31%
2017-12-21 0.41% -0.19% -0.11% -1.04% -0.60% 1.66%
2017-12-22 -0.02% -0.29% -0.82% -0.02% -0.28% -0.65%
2017-12-26 0.09% 0.31% -0.51% 0.48% 0.19% 1.20%
2017-12-27 0.10% 0.12% -0.44% 0.26% 0.33% -0.47%
2017-12-28 0.24% 0.71% 0.12% -0.46% 0.11% 0.41%
2017-12-29 -0.34% -0.82% -0.24% 0.35% -0.41% 0.32%
2018-01-02 0.73% -0.92% 3.99% -0.74% 0.61% 1.99%
2018-01-03 0.42% 1.06% 0.43% -0.22% 0.74% 0.81%
2018-01-04 0.55% 1.32% -0.04% 1.41% 0.22% 0.44%
2018-01-05 0.57% 0.85% -0.54% -0.02% 0.19% 0.22%
2018-01-08 0.08% 0.75% -1.43% -0.15% -1.11% 0.03%
2018-01-09 0.05% 0.84% -0.07% 0.50% -0.11% -0.42%
2018-01-10 -0.11% -0.44% -0.43% -0.35% 0.16% 0.39%
2018-01-11 0.79% 1.19% 1.39% -0.07% 0.25% 1.16%
2018-01-12 0.63% 3.27% 1.33% 0.24% -0.05% 1.49%
2018-01-16 -0.36% 1.34% -1.58% 0.82% 0.16% -1.27%
2018-01-17 0.80% 2.40% 1.16% 0.62% 1.58% 0.31%
2018-01-18 -0.27% 0.47% -1.38% 0.13% -0.51% -0.23%
2018-01-19 0.51% 1.91% 0.15% 0.60% -0.14% -0.30%
2018-01-22 0.64% 0.51% 0.46% 0.47% -0.03% 1.73%
2018-01-23 0.03% -0.60% -0.62% 0.15% -0.30% -0.03%
2018-01-24 0.25% -0.34% 0.08% 0.80% 0.30% 0.49%
2018-01-25 0.04% -2.07% 0.05% 0.02% 0.81% -0.06%
2018-01-26 0.92% 1.96% 1.48% 1.44% 4.78% 0.13%
2018-01-29 -0.82% -2.11% -0.58% -1.71% 0.03% -0.84%
2018-01-30 -1.10% -2.11% -1.28% -0.61% -3.13% -1.06%
2018-01-31 -0.06% -0.09% -1.31% 0.38% -2.01% 0.24%
2018-02-01 0.10% 0.60% 1.67% -0.29% 0.35% -1.10%
2018-02-02 -2.22% -2.98% -1.62% -1.52% -0.60% -3.12%
2018-02-05 -3.92% -4.26% -3.68% -3.94% -5.30% -4.10%
2018-02-06 1.37% 1.95% 1.40% -0.49% 1.76% 1.84%
2018-02-07 -0.46% -0.55% -1.33% -0.25% -0.85% -1.63%
2018-02-08 -3.28% -4.30% -3.26% -3.28% -3.86% -2.21%
2018-02-09 1.10% 2.38% 1.72% 0.07% 1.58% -0.32%
2018-02-12 1.24% 0.74% 0.29% 1.95% 1.46% 1.90%
2018-02-13 0.11% -0.78% 0.71% 0.50% 0.81% 0.30%
2018-02-14 1.37% 3.58% 0.46% -0.20% 0.72% 1.75%
2018-02-15 0.86% 0.13% 0.55% 1.54% 1.48% 0.19%
2018-02-16 0.14% 0.08% 1.28% 0.45% 1.54% -1.30%
2018-02-20 -0.86% 0.28% -0.52% -2.20% -0.69% -0.92%
2018-02-21 -0.53% 0.18% -0.88% -1.48% -0.69% -1.44%
2018-02-22 0.13% -0.74% 0.18% 0.42% -0.06% 1.38%
2018-02-23 1.36% 1.89% 1.91% 1.19% 1.45% 1.08%
2018-02-26 0.90% 2.59% 2.39% -0.02% 2.29% 0.56%
2018-02-27 -1.39% -1.99% -4.50% -0.93% -0.78% -0.56%
2018-02-28 -1.30% -0.60% -1.63% -0.92% -1.33% -1.03%
2018-03-01 -1.06% -2.52% -0.57% 0.49% -1.87% -0.19%
2018-03-02 0.31% 0.37% 0.41% 0.67% 0.90% -0.10%
2018-03-05 0.98% 1.43% 0.41% 0.39% 0.47% 0.79%
2018-03-06 0.32% 1.16% 1.48% 0.09% -0.66% 0.82%
2018-03-07 -0.11% -0.22% -1.29% -0.25% 0.14% -1.09%
2018-03-08 0.30% 1.09% 0.42% 1.44% 1.59% -0.43%
2018-03-09 1.36% 4.30% 0.67% 0.83% 0.74% 0.17%
2018-03-12 -0.16% -0.93% 0.42% -0.65% -0.44% -0.13%
2018-03-13 -0.52% -1.35% -1.37% 0.09% 0.38% -0.82%
2018-03-14 -0.54% -0.90% 0.16% -0.91% -1.09% -0.72%
2018-03-15 -0.15% -0.18% -0.64% -0.25% 0.63% -0.50%
2018-03-16 0.32% 1.03% -0.36% -0.48% 0.55% 0.45%
2018-03-19 -1.04% -1.74% -1.35% -0.46% -1.22% -0.68%
2018-03-20 0.10% 0.67% -0.13% -0.23% 0.00% 0.74%
2018-03-21 0.16% 1.19% 0.46% -0.37% -0.17% 2.04%
2018-03-22 -2.42% -4.39% -1.20% -0.56% -1.85% -1.75%
2018-03-23 -1.61% -3.39% -2.05% -1.01% -3.12% 0.06%
2018-03-26 2.10% 3.76% 2.14% 0.85% 1.59% 2.84%
2018-03-27 -1.05% -1.59% -1.28% 0.47% -0.09% -0.17%
2018-03-28 0.05% -0.77% -0.83% 1.00% 0.83% -1.55%
2018-03-29 1.16% 2.59% 1.93% 0.25% 0.54% 1.16%
2018-04-02 -1.89% -4.19% -1.77% -1.75% -1.24% -1.97%
2018-04-03 1.23% 1.87% 0.77% 1.66% 1.80% 2.11%
2018-04-04 0.80% 1.43% 1.54% 1.98% 1.26% 0.69%
2018-04-05 0.85% 0.39% 1.15% 0.36% -1.11% 2.83%
2018-04-06 -1.77% -3.43% -1.72% -1.08% -1.57% -0.50%
2018-04-09 0.25% 0.23% -0.65% -0.20% 0.82% 1.11%
2018-04-10 1.50% 2.46% 1.68% 0.37% 1.38% 2.63%
2018-04-11 -0.41% -1.62% -0.56% 0.00% -0.45% 0.32%
2018-04-12 0.52% 1.47% -0.41% 0.09% 1.48% -0.42%
2018-04-13 -0.27% -1.55% -0.04% 1.09% 0.00% -0.06%
2018-04-16 0.65% 0.02% -0.11% 0.38% 0.58% -0.16%
2018-04-17 0.61% 0.38% 1.93% 0.45% -0.55% 1.04%
2018-04-18 0.21% -0.69% -0.94% -0.82% 0.44% 2.34%
2018-04-19 -0.48% 0.35% -0.32% -0.45% 0.11% 0.85%
2018-04-20 -0.51% -0.12% -0.64% -1.29% 0.27% -0.46%
2018-04-23 0.03% -0.87% -0.09% 0.55% 0.46% 0.64%
2018-04-24 -0.77% -1.18% -0.69% -2.07% 0.71% -0.03%
2018-04-25 0.03% -0.29% 1.70% -1.49% -1.03% 0.06%
2018-04-26 0.52% 2.05% -1.30% 0.75% 0.46% -1.15%
2018-04-27 0.09% 0.37% -0.61% 1.31% 0.41% -0.77%
2018-04-30 -0.62% -0.60% 1.11% -0.23% -1.05% 0.20%
2018-05-01 -0.18% -0.68% -0.27% -1.43% -3.31% -1.22%
2018-05-02 -0.60% -0.61% -0.44% -1.24% -1.44% 0.19%
2018-05-03 -0.21% -0.61% -0.86% -0.40% -0.37% 0.62%
2018-05-04 0.81% 1.71% 2.42% 1.12% 0.23% 0.33%
2018-05-07 0.21% 0.61% 1.31% -0.52% 0.26% -0.16%
2018-05-08 0.00% -0.70% -0.67% -0.78% 0.14% 0.43%
2018-05-09 0.90% 2.20% -1.79% -0.07% 0.54% 2.40%
2018-05-10 0.78% 0.92% 1.71% 0.96% 0.60% 0.37%
2018-05-11 0.24% 0.78% 0.38% -0.09% 1.31% 1.35%
2018-05-14 0.08% -0.12% 0.36% -0.24% 1.01% 0.21%
2018-05-15 -0.53% -1.21% 0.47% -0.76% -0.47% 0.71%
2018-05-16 0.31% 0.13% 2.06% -0.41% -0.03% -0.32%
2018-05-17 0.03% 0.31% -0.67% 1.81% 0.08% 1.26%
2018-05-18 -0.24% 0.54% -0.39% -0.28% -0.20% -0.95%
2018-05-21 0.68% 0.93% 0.13% 0.55% 0.45% 1.39%
2018-05-22 -0.29% 0.63% 0.01% -0.38% -0.22% -1.32%
2018-05-23 -0.18% -0.77% -1.13% 0.36% 0.70% -2.44%
2018-05-24 -0.37% -0.34% -0.76% -0.19% -0.22% -1.66%
2018-05-25 -0.49% -0.23% 0.09% 0.19% -0.59% -2.22%
2018-05-29 -1.52% -2.84% -2.46% 0.66% 0.06% -1.25%
2018-05-30 1.47% 1.91% 0.29% 1.05% 0.98% 3.31%
2018-05-31 -0.78% -0.01% -0.51% -0.30% -0.33% 0.04%
2018-06-01 0.75% 0.90% -0.11% 0.28% 0.89% 0.17%
2018-06-04 0.42% 0.30% 0.89% 0.86% 0.55% -0.57%
2018-06-05 -0.12% -1.16% -0.30% -0.87% -0.03% -0.72%
2018-06-06 0.94% 3.83% 1.97% 0.81% -0.16% 0.48%
2018-06-07 0.08% -0.49% 0.55% -0.05% 0.30% 1.39%
2018-06-08 0.34% 0.05% 1.47% 1.17% 0.49% -0.21%
2018-06-11 0.19% -0.06% 0.36% 0.41% -1.01% 0.64%
2018-06-12 -0.10% -0.36% -0.02% 0.63% 0.00% -2.17%
2018-06-13 -0.46% -2.73% 1.90% -0.52% -0.22% -0.49%
2018-06-14 -0.11% -1.66% 2.30% -0.48% -0.17% 0.95%
2018-06-15 -0.29% 0.22% 0.09% 1.24% 0.55% -2.79%
2018-06-18 -0.20% 0.58% -1.64% -1.29% -0.55% 0.54%
2018-06-19 -0.55% -0.18% -0.90% 0.11% 0.17% -0.15%
2018-06-20 0.08% -0.01% 0.99% -0.78% 0.66% -0.65%
2018-06-21 -0.70% -0.30% -1.18% -0.39% -0.44% -0.94%
2018-06-22 0.63% -0.43% 0.42% 0.37% 0.58% 4.41%
2018-06-25 -1.25% -1.45% -1.78% 0.76% -0.36% -2.97%
2018-06-26 0.23% -0.83% -0.18% -0.57% 0.00% 1.41%
2018-06-27 -0.79% -1.43% -0.29% -0.60% -0.47% 1.25%
2018-06-28 0.51% -0.35% 0.78% 0.93% 0.41% 0.22%
2018-06-29 0.23% -0.54% 0.04% 0.90% -0.22% -0.03%
2018-07-02 -0.15% 0.10% 0.50% -0.25% 0.14% -1.20%
2018-07-03 0.07% -1.65% -1.22% 0.55% 0.06% 0.72%
2018-07-05 0.72% 0.14% 1.25% 1.52% 1.43% 0.26%
2018-07-06 0.63% -0.06% 0.27% -0.04% 0.65% 0.56%
2018-07-09 0.88% 2.52% 1.18% -0.54% 0.13% 1.94%
2018-07-10 0.30% 0.16% 0.01% 1.28% 0.73% 0.68%
2018-07-11 -1.04% -0.40% 1.90% -0.40% -0.59% -2.83%
2018-07-12 0.63% 0.75% 0.19% -0.27% 0.83% 0.27%
2018-07-13 0.06% 0.08% 1.62% 0.16% 0.03% 0.78%
2018-07-16 -0.16% -0.62% 0.18% -0.02% -0.40% -1.33%
2018-07-17 0.24% 0.18% 0.09% 1.16% 0.72% -0.43%
2018-07-18 0.34% 1.18% 0.35% -0.29% 0.03% 0.19%
2018-07-19 -0.29% -1.17% 1.30% -0.02% -0.80% 0.39%
2018-07-20 0.03% -0.42% -0.58% 0.38% -0.08% 0.52%
2018-07-23 0.03% 1.14% -0.35% -0.73% -0.32% -0.19%
2018-07-24 0.42% 0.07% -0.35% 0.69% 1.32% 1.17%
2018-07-25 0.67% 0.71% 0.43% 1.83% 0.77% 0.19%
2018-07-26 0.15% -1.44% 2.10% 0.33% 0.45% -3.67%
2018-07-27 -0.25% -0.43% -0.78% -0.06% 0.66% 0.40%
2018-07-30 -0.14% -0.54% 0.01% 0.04% 0.47% 0.32%
2018-07-31 0.46% 0.52% 0.83% 0.87% 3.47% 0.18%
2018-08-01 -0.47% -4.64% -0.52% -0.51% 0.85% -1.24%
2018-08-02 -0.03% -0.86% -0.19% -0.45% -0.70% -2.04%
2018-08-03 0.43% 1.49% 1.19% 0.95% 2.24% 0.27%
2018-08-06 0.08% 0.22% 1.62% 0.06% 1.23% -0.20%
2018-08-07 0.27% 0.83% 0.53% -0.32% -0.49% 1.07%
2018-08-08 -0.09% -0.08% -2.21% -0.75% 1.40% 0.49%
2018-08-09 -0.24% -0.61% 0.16% 0.43% -0.99% -0.84%
2018-08-10 -0.87% -1.06% -1.30% -0.58% -0.17% -1.31%
2018-08-13 -0.62% -0.74% -0.50% -0.54% -0.29% -1.16%
2018-08-14 0.56% 0.38% 0.56% 0.13% -0.25% -0.67%
2018-08-15 -0.87% -1.34% 0.09% 0.41% 1.11% -2.29%
2018-08-16 0.93% 0.80% -0.33% 0.30% 0.63% 1.03%
2018-08-17 0.52% -0.10% 0.00% 0.82% 1.62% 0.51%
2018-08-20 0.44% 0.30% -0.44% 0.28% 0.57% 1.09%
2018-08-21 0.24% -0.13% 0.36% -1.09% -0.40% 0.63%
2018-08-22 -0.05% 0.65% -0.40% -0.63% -0.21% 1.17%
2018-08-23 -0.44% -1.58% 0.05% -0.50% 0.31% -0.23%
2018-08-24 0.51% 1.50% -0.06% -0.15% 0.47% 1.13%
2018-08-27 0.79% 1.28% 0.36% 0.13% -1.93% 0.67%
2018-08-28 -0.13% -0.05% 0.22% -0.70% -0.19% -0.45%
2018-08-29 0.36% 0.39% -0.12% -0.09% 0.00% 0.79%
2018-08-30 -0.70% -2.05% -0.47% -0.84% 0.00% 0.08%
2018-08-31 -0.18% 0.80% 0.09% -0.85% 0.05% -1.64%
2018-09-04 -0.36% -0.68% -1.04% 0.43% -0.36% 0.05%
2018-09-05 -0.01% 0.52% -0.88% 1.39% 1.16% -0.41%
2018-09-06 -0.23% -0.66% 0.35% 0.86% -0.17% -2.02%
2018-09-07 -0.21% -0.11% 0.64% -0.11% 1.01% -0.50%
2018-09-10 0.14% 0.49% -0.26% 0.74% -0.33% -0.63%
2018-09-11 0.18% -0.55% -0.98% -0.09% 0.59% 1.52%
2018-09-12 0.29% -0.24% -0.13% 0.48% 0.24% 0.70%
2018-09-13 0.34% -0.22% 1.11% -0.04% 1.04% 0.54%
2018-09-14 0.12% 1.51% -1.27% 0.35% 0.26% -0.37%
2018-09-17 -0.14% -1.08% 0.09% 0.72% 0.12% 0.47%
2018-09-18 0.46% 0.28% 0.16% -0.84% 1.16% 1.91%
2018-09-19 0.23% 2.40% 0.24% 0.07% -0.57% 0.36%
2018-09-20 0.79% 0.74% 1.67% 1.48% 1.13% 0.85%
2018-09-21 0.09% 0.10% -1.09% -0.13% 0.71% 0.69%
2018-09-24 -0.56% -1.14% 2.15% -1.09% -0.30% 1.32%
2018-09-25 -0.01% -0.62% 0.76% -0.85% -0.32% 2.10%
2018-09-26 -0.45% -0.89% 1.39% 0.37% -0.25% -1.01%
2018-09-27 0.03% 0.64% 0.72% 0.35% 0.50% -0.23%
2018-09-28 -0.18% -1.37% 0.78% 0.39% 0.39% -0.87%
2018-10-01 0.33% 0.45% -0.60% 0.09% 0.45% 1.73%
2018-10-02 -0.15% 0.79% 1.22% 0.61% -0.11% -0.36%
2018-10-03 0.10% -0.60% -0.64% -1.38% 1.33% 0.59%
2018-10-04 -0.58% -0.05% -0.67% -0.04% -0.25% -0.36%
2018-10-05 -0.39% -0.69% -1.16% 0.07% 0.47% -1.27%
2018-10-08 0.06% 0.13% 1.08% 1.31% 0.82% -0.98%
2018-10-09 -0.31% -2.49% 0.75% -0.19% 0.42% 0.93%
2018-10-10 -2.61% -7.17% -3.45% -1.53% -2.11% -2.02%
2018-10-11 -2.16% -2.13% -1.52% -2.28% -3.82% -2.26%
2018-10-12 0.73% 2.40% 1.31% 0.09% 2.27% -0.24%
2018-10-15 -0.11% -0.18% 0.74% 0.51% -1.51% 0.23%
2018-10-16 1.77% -4.44% 2.42% 1.29% 1.88% 0.90%
2018-10-17 -0.26% 0.94% 0.81% 0.81% 1.46% -1.26%
2018-10-18 -1.33% -2.91% -0.81% -0.55% -1.28% -0.72%
2018-10-19 0.09% 0.45% 2.34% 1.58% 1.14% 1.28%
2018-10-22 -0.66% -2.31% -0.53% -0.78% -0.29% -0.96%
2018-10-23 -0.71% -1.24% -0.36% 0.85% -0.61% -2.76%
2018-10-24 -2.59% -2.28% -5.29% 0.80% -3.67% -2.79%
2018-10-25 1.25% 3.51% 2.28% -0.47% 2.19% 0.96%
2018-10-26 -1.17% -1.28% -0.85% -1.27% -1.87% -0.05%
2018-10-29 -0.29% 0.96% -0.13% 1.18% 1.48% -1.07%
2018-10-30 1.57% 3.37% 1.52% 2.52% -0.79% 2.17%
2018-10-31 0.64% 1.88% 0.06% 0.52% 0.40% 0.97%
2018-11-01 1.22% 0.38% 1.11% -0.29% 1.42% -0.09%
2018-11-02 -0.28% -0.78% -0.79% 0.54% -1.69% -1.39%
2018-11-05 0.83% 0.30% 0.23% 1.44% 1.37% 1.83%
2018-11-06 0.45% 0.59% 1.09% 0.86% -1.17% 0.09%
2018-11-07 1.59% 2.73% 0.29% 0.53% 3.23% 1.06%
2018-11-08 -0.45% -0.79% -0.90% -0.08% -0.48% -2.11%
2018-11-09 -0.67% -1.77% 1.72% 0.71% 0.98% 0.37%
2018-11-12 -1.55% -2.06% -1.10% 0.38% -0.38% -1.33%
2018-11-13 -0.12% 0.47% 0.13% -0.02% -1.34% -2.32%
2018-11-14 -0.43% -1.31% 0.23% -0.20% -1.40% 1.02%
2018-11-15 0.70% 1.22% -0.01% -0.04% 0.70% 2.09%
2018-11-16 0.31% 1.01% -0.79% 0.86% 0.69% 0.58%
2018-11-19 -0.96% -0.78% -0.66% 0.68% 1.54% -0.55%
2018-11-20 -1.89% -1.19% -3.08% -2.24% -1.47% -2.79%
2018-11-21 0.62% 1.17% 1.04% -1.32% -0.99% 2.80%
2018-11-23 -0.72% -0.25% -0.84% 0.60% 0.09% -4.32%
2018-11-26 1.21% 2.92% 0.42% -0.31% 0.46% 2.32%
2018-11-27 0.05% -0.32% 1.20% 1.02% 1.68% -0.99%
2018-11-28 1.88% 2.42% 1.93% 0.69% 1.88% 1.62%
2018-11-29 -0.23% -1.01% 0.44% -0.69% 1.36% -0.20%
2018-11-30 0.55% 1.20% -0.96% 2.90% 1.58% -0.33%
2018-12-03 0.96% 1.60% 0.22% -1.41% -0.52% 2.38%
2018-12-04 -2.83% -6.01% -2.48% -0.22% -1.85% -1.86%
2018-12-06 -0.63% -1.33% 1.29% -0.40% -0.35% -2.47%
2018-12-07 -1.67% -1.78% -1.30% -0.59% -2.36% 0.20%
2018-12-10 -0.44% 0.04% -0.11% 0.31% 1.09% -0.78%
2018-12-11 -0.24% -1.93% 0.10% 0.61% -0.88% -0.61%
2018-12-12 0.70% 1.14% 0.21% -0.65% 0.34% 0.84%
2018-12-13 -0.06% -0.72% 1.05% 0.51% 0.93% 0.42%
2018-12-14 -1.51% -1.28% -1.05% -0.26% -1.73% -1.69%
2018-12-17 -1.90% -1.06% -1.41% -2.05% -1.58% -0.89%
2018-12-18 -0.26% 1.35% -1.06% -0.02% -1.65% -1.21%
2018-12-19 -1.13% -2.91% -0.21% -0.87% -1.01% -0.19%
2018-12-20 -1.31% -0.14% -2.03% -0.75% -0.05% -0.83%
2018-12-21 -1.66% -0.68% -2.60% 0.06% -0.05% 0.44%
2018-12-24 -2.42% -2.00% -3.71% -3.38% -3.29% -2.15%
2018-12-26 4.03% 5.38% 5.46% 2.13% 4.04% 4.04%
2018-12-27 0.72% 1.72% 0.65% 1.26% 1.56% 0.17%
2018-12-28 0.05% 0.11% 0.73% -0.69% 0.26% 0.54%
2018-12-31 0.74% 1.18% 2.19% 0.32% 1.61% 0.28%
2019-01-02 0.08% -0.87% -0.62% -0.89% -0.92% 1.84%
2019-01-03 -1.70% -2.94% -2.42% -0.62% -2.80% -0.22%
2019-01-04 3.06% 3.66% 3.08% 1.99% 2.28% 2.26%
2019-01-07 0.63% 0.28% 0.87% -1.30% 0.53% 0.13%
2019-01-08 0.95% 1.27% 0.78% 1.13% 0.46% -0.61%
2019-01-09 0.53% 0.57% 1.12% -1.92% -0.21% 1.16%
2019-01-10 0.52% -0.17% 0.12% 1.07% -2.38% 0.46%
2019-01-11 0.07% -0.40% -0.13% 0.57% 1.35% -1.14%
2019-01-14 -0.41% -0.37% -0.20% -0.40% -1.19% -0.21%
2019-01-15 0.59% 1.08% -0.59% 0.89% 0.85% 0.02%
2019-01-16 0.33% 3.08% -0.76% -1.37% -1.45% -0.65%
2019-01-17 0.73% -0.13% 0.09% 0.30% 0.85% 0.25%
2019-01-18 1.31% 1.68% 0.03% 1.17% 0.14% 1.48%
2019-01-22 -1.25% -1.39% -0.40% 0.23% -0.61% -2.37%
2019-01-23 0.18% -1.24% 0.47% 1.15% -0.26% -1.19%
2019-01-24 0.07% -0.47% -0.51% -1.20% -2.87% -0.12%
2019-01-25 0.81% 0.83% 0.49% -0.67% -0.76% 0.56%
2019-01-28 -0.51% -1.12% -0.25% -0.42% -2.73% -0.95%
2019-01-29 0.21% 0.56% 0.08% 0.49% 3.14% 0.39%
2019-01-30 1.09% 0.17% -0.69% 0.97% 1.99% 1.22%
2019-01-31 0.63% 1.65% 1.26% 0.56% 2.98% 3.64%
2019-02-01 0.25% 0.42% -0.20% 1.18% 1.01% 1.80%
2019-02-04 0.42% 0.28% 0.45% 1.13% -1.03% 0.91%
2019-02-05 0.37% -0.10% 0.77% 0.02% -0.78% 0.43%
2019-02-06 -0.24% -0.28% -1.11% 0.00% 0.52% 0.25%
2019-02-07 -0.83% -0.33% -0.41% 0.32% -1.49% -1.57%
2019-02-08 -0.03% -0.78% 0.50% 0.16% 1.27% 0.10%
2019-02-11 0.05% 0.23% -1.86% 0.22% -1.30% -0.68%
2019-02-12 1.14% 3.10% -0.22% 0.10% 0.46% 1.10%
2019-02-13 0.29% 0.46% 0.92% 0.26% -0.41% -0.17%
2019-02-14 -0.28% -0.95% 0.42% -8.44% 0.65% -0.02%
2019-02-15 1.31% 2.02% 1.74% -0.77% 1.02% 0.74%
2019-02-19 0.20% -0.20% 0.82% -0.91% 0.47% 0.94%
2019-02-20 0.36% 1.43% 0.15% 0.60% -0.94% 0.22%
2019-02-21 -0.41% -0.50% 0.54% 1.69% -0.14% -1.47%
2019-02-22 0.58% 0.39% 0.84% -1.26% 1.95% 0.50%
2019-02-25 0.04% 0.51% -1.44% -0.75% 0.28% -0.19%
2019-02-26 -0.11% 0.36% -0.08% -0.56% -0.14% -0.11%
2019-02-27 0.03% 0.34% -0.63% 0.56% -0.21% 0.05%
2019-02-28 -0.36% 0.27% 0.05% 0.89% 0.98% -0.48%
2019-03-01 0.44% 0.12% 1.04% 0.09% 0.02% 0.18%
2019-03-04 -0.50% -1.45% 0.28% 0.59% -0.67% -0.05%
2019-03-05 -0.10% -0.35% -0.29% -0.11% -0.42% 0.14%
2019-03-06 -0.68% -0.62% 0.75% -0.33% -2.40% 0.02%
2019-03-07 -0.75% -1.55% -0.73% -0.37% -1.12% -1.31%
2019-03-08 -0.23% -0.44% -0.18% -0.97% -1.21% -1.25%
2019-03-11 1.18% 1.61% 0.83% 2.99% 1.49% 0.71%
2019-03-12 0.17% -0.06% -0.02% -0.28% 0.55% 0.18%
2019-03-13 0.73% 0.93% -0.56% 0.37% 0.67% 2.69%
2019-03-14 -0.11% 0.41% 0.34% -0.26% -1.95% 0.10%
2019-03-15 0.44% -0.02% 0.42% -0.88% 1.43% 0.38%
2019-03-18 0.52% 1.60% -1.60% 0.24% 0.07% 1.26%
2019-03-19 -0.16% -1.34% -2.76% 0.33% 1.17% -0.22%
2019-03-20 -0.47% -1.07% -0.01% -0.07% -0.31% 0.83%
2019-03-21 0.65% 0.10% -1.21% -0.04% 0.43% -0.62%
2019-03-22 -1.90% -3.02% -0.40% 0.92% -1.18% -1.87%
2019-03-25 -0.03% -0.47% -0.41% 0.22% 0.10% -0.14%
2019-03-26 0.84% 1.75% 2.18% 1.33% 1.27% 0.65%
2019-03-27 -0.39% -0.72% 0.13% -0.06% -0.94% -0.98%
2019-03-28 0.32% 1.27% 0.39% -0.06% 0.64% 0.10%
2019-03-29 0.51% 0.56% 0.29% 0.60% 0.43% -0.08%
2019-04-01 1.10% 2.58% 1.33% -0.30% 0.87% 1.10%
2019-04-02 -0.13% -0.44% -0.49% -0.32% 0.16% 0.36%
2019-04-03 0.11% 0.60% 0.50% -0.84% -0.16% 0.49%
2019-04-04 0.27% 0.63% 1.98% 0.65% -0.23% 0.24%
2019-04-05 0.46% 0.74% 0.22% -0.02% 0.58% 0.86%
2019-04-08 0.12% 0.23% -0.03% 0.17% 0.35% 1.21%
2019-04-09 -0.72% -1.42% 1.65% 0.26% -0.70% -1.12%
2019-04-10 0.29% 0.67% 0.26% -0.06% -0.26% 0.68%
2019-04-11 0.00% 0.76% -0.48% 0.15% -1.08% -0.14%
2019-04-12 0.64% 1.85% 11.54% 0.06% -1.32% -0.65%
2019-04-15 -0.10% -0.55% 1.52% 0.56% 0.91% 0.12%
2019-04-16 -0.03% 3.25% -1.62% -0.11% -2.78% -0.43%
2019-04-17 -0.35% 0.20% 1.42% 0.70% -2.54% 0.45%
2019-04-18 0.12% -0.39% 0.53% 0.42% -1.25% -0.60%
2019-04-22 -0.07% -0.36% -0.58% -0.17% -1.02% 1.62%
2019-04-23 0.62% 2.16% 1.28% 1.71% 1.13% -0.37%
2019-04-24 -0.32% 1.30% 1.30% -0.48% -0.13% -2.37%
2019-04-25 -0.30% -1.19% 1.58% -0.29% 0.61% 0.25%
2019-04-26 0.61% 0.95% 1.95% 0.88% 0.91% -0.88%
2019-04-29 0.13% 0.18% -0.44% 0.33% -0.95% 0.11%
2019-04-30 0.40% 1.13% -1.67% 1.32% 2.58% 0.63%
2019-05-01 -0.88% -1.26% -0.43% -0.96% 0.39% -1.27%
2019-05-02 -0.13% -0.57% -1.64% -0.41% 0.59% 1.56%
2019-05-03 0.84% 1.28% 0.14% 0.68% 0.93% 0.93%
2019-05-06 -0.47% -1.27% 0.50% -0.51% 0.63% -0.28%
2019-05-07 -1.53% -2.65% -1.16% -0.97% -1.97% -2.93%
2019-05-08 -0.09% 0.37% 1.16% -0.31% 0.29% 0.77%
2019-05-09 -0.28% -0.27% -1.04% -0.94% 0.12% 0.67%
2019-05-10 0.45% -0.26% 0.34% 1.67% 0.20% 0.67%
2019-05-13 -2.04% -4.37% -2.01% -0.29% -0.37% -0.27%
2019-05-14 0.74% 0.70% 1.42% 1.33% 0.22% 1.15%
2019-05-15 0.26% -0.34% 1.11% 1.01% 1.21% 1.17%
2019-05-16 0.68% 0.65% 0.61% 0.81% 1.19% 0.53%
2019-05-17 -0.63% -1.27% -0.34% -0.77% -0.41% 0.02%
2019-05-20 -0.32% -0.79% -0.84% -0.71% 0.29% 0.25%
2019-05-21 0.82% 0.81% 0.13% -0.51% 0.19% 0.06%
2019-05-22 -0.38% -0.57% -0.18% 2.16% 0.77% -1.16%
2019-05-23 -1.16% -1.20% -0.84% 0.40% -0.17% -1.98%
2019-05-24 0.45% 0.43% 0.05% -0.48% 0.07% 1.34%
2019-05-28 -0.92% -1.48% -0.13% -1.03% -0.12% -1.17%
2019-05-29 -0.64% -0.32% -0.79% -1.00% -0.43% -0.32%
2019-05-30 0.06% -0.31% 0.48% 1.32% 0.43% -0.13%
2019-05-31 -1.04% -2.59% -0.12% -0.24% -0.91% -0.75%
2019-06-03 0.63% 1.04% 0.33% 1.73% 0.96% 0.92%
2019-06-04 1.77% 3.48% 1.77% 0.04% 0.74% 0.16%
2019-06-05 0.43% 1.60% 0.83% 1.56% 0.59% 0.45%
2019-06-06 0.48% 0.25% 0.93% 1.22% 0.54% 1.37%
2019-06-07 0.71% 1.11% 0.60% 0.18% 0.49% 1.35%
2019-06-10 0.28% -0.07% -0.70% -0.21% 0.35% -0.31%
2019-06-11 0.09% -0.16% -1.45% -0.10% -0.93% 0.36%
2019-06-12 -0.23% 0.71% 0.47% 0.60% 0.96% -1.58%
2019-06-13 0.33% 0.45% 4.44% -0.21% -1.35% 0.41%
2019-06-14 -0.31% -0.29% -0.06% 0.35% 0.61% -0.50%
2019-06-17 -0.09% -1.53% -0.48% -0.86% 0.28% -0.80%
2019-06-18 1.03% 2.09% -1.23% -0.45% 0.44% 1.59%
2019-06-19 0.36% 1.26% 1.21% 0.95% 1.00% 0.72%
2019-06-20 0.98% 2.34% 0.78% 1.06% 0.23% 1.77%
2019-06-21 -0.26% 0.57% -1.26% -0.21% 0.16% 0.27%
2019-06-24 -0.21% -1.03% -0.72% 0.72% 0.21% 0.24%
2019-06-25 -0.64% -1.09% 0.52% -0.31% 0.00% -0.15%
2019-06-26 -0.19% 0.57% 0.33% -1.24% -1.76% 0.38%
2019-06-27 0.41% 0.76% -0.78% -0.08% 1.02% -1.39%
2019-06-28 0.65% 1.04% 0.24% -0.31% -0.25% -0.03%
2019-07-01 0.60% 0.77% 1.44% 1.34% 1.04% 0.20%
2019-07-02 0.19% -0.65% 0.62% 0.74% 1.03% -0.14%
2019-07-03 0.66% 1.17% 0.32% 0.23% 0.41% -0.66%
2019-07-05 -0.22% 0.70% 0.25% 0.02% -1.08% -0.14%
2019-07-08 -0.48% -1.31% -1.00% -0.21% -1.41% -0.26%
2019-07-09 -0.08% 0.29% 0.42% -0.79% 0.16% 0.03%
2019-07-10 0.28% 0.36% 1.36% 0.45% 1.59% 1.24%
2019-07-11 0.19% 0.95% 0.01% 0.42% -2.45% 0.21%
2019-07-12 0.27% 0.50% 0.92% 0.15% -1.35% -0.49%
2019-07-15 -0.01% -0.16% 0.12% 0.02% 0.83% -0.86%
2019-07-16 -0.29% -0.94% -0.52% 0.02% 0.23% -1.05%
2019-07-17 -0.57% -1.29% -1.20% 0.08% -0.26% -0.77%
2019-07-18 0.37% 0.88% -0.66% -0.29% 0.75% -0.32%
2019-07-19 -0.43% -0.40% -1.26% -1.23% -0.67% 0.82%
2019-07-22 -0.02% 0.07% 0.71% -0.33% 0.12% 0.39%
2019-07-23 0.67% 0.83% 0.30% 6.07% 0.63% -0.17%
2019-07-24 0.28% -0.06% 0.02% -1.01% -0.46% -0.97%
2019-07-25 -0.50% -0.69% 1.36% -1.32% -0.51% -0.47%
2019-07-26 0.50% 0.91% 1.01% 2.07% 0.98% 0.24%
2019-07-29 -0.10% 0.03% 1.20% -0.33% -3.81% 0.70%
2019-07-30 -0.27% 0.02% -1.00% -0.50% -6.42% 0.54%
2019-07-31 -0.91% -2.24% -1.32% -2.03% 0.13% -1.43%
2019-08-01 -1.12% -3.36% -0.81% -1.14% -0.60% -6.54%
2019-08-02 -0.63% -0.83% -0.10% 0.58% -0.65% -0.63%
2019-08-05 -2.67% -3.77% -2.41% -1.30% -2.74% -2.29%
2019-08-06 1.05% 1.02% 2.58% 1.20% -0.03% 0.40%
2019-08-07 0.04% -1.22% -4.94% 1.74% -1.00% -0.40%
2019-08-08 1.55% 1.68% 2.25% 0.96% 0.79% 1.66%
2019-08-09 -0.63% -2.58% 0.46% -0.50% -1.41% -1.24%
2019-08-12 -1.27% -2.32% -2.00% -0.41% -2.64% -0.23%
2019-08-13 1.10% 2.13% 0.93% 0.56% -0.54% 0.93%
2019-08-14 -2.80% -3.28% -3.04% -0.95% -2.73% -2.29%
2019-08-15 0.34% -0.50% 0.42% 1.66% 0.70% -0.63%
2019-08-16 1.38% 2.48% 1.34% 1.00% 0.49% 0.85%
2019-08-19 0.85% 1.45% 0.07% 0.51% 1.53% 0.90%
2019-08-20 -0.70% -1.71% -0.12% -1.48% -1.62% -0.71%
2019-08-21 0.77% 0.63% 0.47% 0.41% 0.75% 1.04%
2019-08-22 -0.07% -0.46% 0.24% 0.72% 0.60% -0.62%
2019-08-23 -2.14% -2.80% -3.24% -1.38% -2.11% -1.36%
2019-08-26 0.83% -0.44% 2.23% 1.49% 1.46% 0.33%
2019-08-27 -0.36% 1.24% -0.09% 0.33% -1.44% -0.65%
2019-08-28 0.68% 0.81% 1.53% 0.71% 2.15% 1.33%
2019-08-29 1.15% 1.98% 0.94% -0.11% 0.71% 0.04%
2019-08-30 0.26% 0.12% -0.42% -0.02% 0.62% -0.18%
2019-09-03 -0.58% -1.60% -0.69% 0.47% 1.60% -0.59%
2019-09-04 1.05% 0.76% 1.16% 0.85% -0.80% 1.12%
2019-09-05 0.95% 2.18% 0.69% -1.17% 1.42% -0.27%
2019-09-06 0.12% -0.21% 0.51% 0.20% 0.44% -0.25%
2019-09-09 0.21% 1.66% -0.52% -1.29% 0.90% 1.19%
2019-09-10 0.26% -0.58% -2.19% -0.22% 1.49% 0.98%
2019-09-11 0.68% 1.05% 0.29% 0.68% 0.08% -0.55%
2019-09-12 0.26% 0.44% 0.96% 0.62% -0.35% 0.09%
2019-09-13 0.06% 1.89% 0.38% -0.82% -0.99% 0.57%
2019-09-16 -0.12% -1.64% -1.61% -0.55% -0.22% 1.97%
2019-09-17 0.18% 0.80% 0.38% 0.52% -0.90% 0.17%
2019-09-18 -0.09% 0.91% 0.36% -0.02% -0.33% 0.22%
2019-09-19 -0.06% 0.19% -2.56% 0.53% 0.36% 0.15%
2019-09-20 -0.13% 0.09% -0.77% -1.12% 0.49% 0.29%
2019-09-23 -0.06% 0.41% 0.14% 0.43% -1.23% 0.03%
2019-09-24 -0.71% -0.91% -0.37% 0.30% -0.63% -1.04%
2019-09-25 0.35% 0.69% 0.85% -0.24% -0.31% -0.10%
2019-09-26 -0.07% 0.18% -1.37% 0.41% -0.33% 1.25%
2019-09-27 -0.44% 0.03% -1.00% -0.15% 1.23% 0.96%
2019-09-30 0.25% -0.11% 0.28% 0.24% -0.80% -0.44%
2019-10-01 -1.30% -2.68% -0.59% 0.39% -1.39% -0.78%
2019-10-02 -1.77% -3.07% -0.32% -2.87% -2.06% -3.05%
2019-10-03 0.61% -0.18% -0.77% 1.43% 2.16% 0.67%
2019-10-04 1.15% 1.87% 1.65% 1.30% 1.35% 0.54%
2019-10-07 -0.42% -1.00% 0.48% -1.23% -0.28% -0.21%
2019-10-08 -1.46% -2.37% -1.86% -0.54% -1.12% -1.29%
2019-10-09 0.80% 0.97% 0.67% 0.47% 0.73% 0.19%
2019-10-10 0.59% 0.77% 0.01% -0.32% 0.28% 1.26%
2019-10-11 1.26% 3.24% 0.53% -0.67% 0.89% 1.03%
2019-10-14 -0.24% 0.05% -0.25% 0.00% 0.53% -0.05%
2019-10-15 0.85% 2.36% 0.05% 0.39% 0.55% -0.48%
2019-10-16 -0.09% 0.44% 0.85% -0.04% -0.44% -0.26%
2019-10-17 0.34% 0.96% 1.15% 0.56% 0.33% 1.34%
2019-10-18 -0.25% -1.25% -1.12% 1.84% 0.00% -0.76%
2019-10-21 0.63% 1.93% -0.48% -1.00% 0.00% 0.97%
2019-10-22 -0.13% -0.73% 1.64% -0.70% -0.08% 1.13%
2019-10-23 0.33% 1.50% -0.96% 1.47% 0.93% 1.14%
2019-10-24 0.03% -0.53% -0.66% -0.05% -1.03% -0.07%
2019-10-25 0.21% 1.13% 0.49% -1.57% 1.04% 0.18%
2019-10-28 0.31% 1.47% -0.28% -0.33% 1.39% 0.40%
2019-10-29 0.18% -0.09% -0.80% -0.30% 2.49% 0.02%
2019-10-30 0.26% 0.17% 0.09% 0.99% 0.71% 0.20%
2019-10-31 -0.55% -1.12% 0.25% 0.91% -0.29% -3.46%
2019-11-01 0.98% 1.62% 2.18% -0.97% 0.05% 1.16%
2019-11-04 0.41% 1.57% 0.13% -1.41% -0.94% 1.36%
2019-11-05 -0.12% 1.24% -1.11% -1.35% -1.45% 1.21%
2019-11-06 0.09% 1.47% -0.14% 0.72% 0.35% -0.48%
2019-11-07 0.33% 0.13% 1.29% -0.97% -0.91% 0.84%
2019-11-08 0.09% 0.01% 3.76% -0.15% 0.38% -0.20%
2019-11-11 -0.15% -0.70% -0.88% -0.71% -0.32% -0.12%
2019-11-12 0.00% 0.00% 1.35% -0.25% 0.11% -0.48%
2019-11-13 -0.02% -0.25% 7.32% 1.35% -1.00% 0.67%
2019-11-14 0.05% -0.20% -1.06% 0.42% -0.14% -0.37%
2019-11-15 0.75% 1.31% -1.69% 0.08% 2.00% 0.74%
2019-11-18 -0.07% 0.16% 2.06% 0.68% -0.16% -0.25%
2019-11-19 -0.13% 0.22% 0.49% 0.09% 1.18% -1.16%
2019-11-20 -0.35% -0.81% -0.98% 0.26% -1.62% -0.49%
2019-11-21 -0.10% -0.78% -0.02% -0.49% 1.86% 0.39%
2019-11-22 0.26% 0.00% 0.95% 0.13% 1.56% -0.39%
2019-11-25 0.68% 1.41% 0.94% 0.36% 0.91% 0.34%
2019-11-26 0.20% -0.20% 1.30% 1.28% -1.01% -1.14%
2019-11-27 0.35% 0.68% -0.11% 0.09% 0.89% -0.29%
2019-11-29 -0.46% 0.14% 0.07% -0.28% -0.28% -0.54%
2019-12-02 -0.72% -1.05% -0.63% 0.66% -0.60% -0.63%
2019-12-03 -0.61% -0.80% -1.35% 0.09% -0.63% -1.61%
2019-12-04 0.69% 0.19% -0.20% 0.91% 0.24% 1.12%
2019-12-05 0.18% 1.43% -0.57% -0.18% -0.29% -0.62%
2019-12-06 0.79% 1.11% 0.15% 0.42% 0.68% 1.42%
2019-12-09 -0.24% 0.26% -0.98% -0.64% 0.08% -0.03%
2019-12-10 -0.07% -0.61% -0.08% -0.55% 0.42% 0.16%
2019-12-11 0.26% -0.02% 1.02% 0.33% -0.68% 0.07%
2019-12-12 0.87% 1.66% 0.12% 0.35% 0.84% 0.63%
2019-12-13 0.00% -0.70% -0.34% 0.52% -0.54% -0.55%
2019-12-16 0.71% 0.69% 1.42% 0.00% 2.11% 1.25%
2019-12-17 0.00% 0.05% -0.49% 0.00% -0.61% 0.53%
2019-12-18 0.03% -0.56% -1.00% -0.94% -0.03% 0.09%
2019-12-19 0.24% 0.57% -0.08% 0.76% 0.21% 0.65%
2019-12-20 0.42% -0.55% 0.50% 1.20% 0.67% -1.22%
2019-12-23 0.08% 0.01% -1.50% -0.11% 0.23% 1.07%
2019-12-24 -0.03% 0.00% 0.42% -0.36% -0.08% -0.17%
2019-12-26 0.33% 0.72% 0.28% 0.57% 0.23% 0.29%
2019-12-27 0.03% -0.05% 0.03% 0.60% -0.15% 0.37%
2019-12-30 -0.49% -0.43% -1.36% -0.14% -1.04% -0.69%
 Covariance Matrix
BLK DIS KO PFE SHEL
BLK 0.0003423436 0.0001509437 7.293352E-05 0.0001083003 0.0001500095
DIS 0.0001509437 0.0002179421 6.065255E-05 7.811124E-05 0.0001009325
KO 7.293352E-05 6.065255E-05 9.725701E-05 4.958478E-05 5.743651E-05
PFE 0.0001083003 7.811124E-05 4.958478E-05 0.0001578202 7.883336E-05
SHEL 0.0001500095 0.0001009325 5.743651E-05 7.883336E-05 0.0002157327

Portfolio Weight Daily Return Daily Std

BLK 0.1061213633 BLK 0.07% 1.85%
DIS 0.8938786367 DIS 0.08% 1.48%
KO 0 KO 0.05% 0.99%
PFE 0 PFE 0.05% 1.26%
SHEL 0 SHEL 0.04% 1.47%
Total 100.00%

Daily Annual
Port Return 0.0008215875 0.2998794449
Port Variance 0.0002066322 0.0754207542
Port Std 0.0143747071 0.2746283929

maximize port Return Risk BLK Weight DIS Weight KO Weight

return
minimize port 0.082159% 1.437471% 10.612136% 89.387864% 0.000000%
std 0.051407% 0.893297% 0.000000% 7.400023% 59.763540%
Risk/Return
2468.16%
1778.38%
1991.86%
2437.65%
3880.63%

PFE Weight SHEL Weight

0.000000% 0.000000%
23.714730% 9.121707%
Date Open High Low Close Adj Close Volume
2009-01-02 5755.759766 5937.02002 5732.680176 5915.72998 5915.72998 4048270000
2009-01-05 5915.720215 5963.700195 5839.919922 5908.430176 5908.430176 5413910000
2009-01-06 5908.390137 6014 5901.509766 5968.839844 5968.839844 5392620000
2009-01-07 5968.839844 5968.839844 5770.240234 5799.049805 5799.049805 4704940000
2009-01-08 5799.049805 5839.490234 5741.890137 5837.140137 5837.140137 4991550000
2009-01-09 5838.569824 5842.060059 5691.709961 5702.370117 5702.370117 4716500000
2009-01-12 5702.379883 5702.379883 5515.149902 5551.029785 5551.029785 4725050000
2009-01-13 5551.029785 5560.450195 5476.259766 5538.839844 5538.839844 5567460000
2009-01-14 5538.689941 5538.689941 5284.390137 5328.680176 5328.680176 5407880000
2009-01-15 5328.680176 5394.339844 5161.47998 5347.75 5347.75 7807350000
2009-01-16 5347.75 5448.009766 5254.700195 5387.5 5387.5 6786040000
2009-01-20 5387.5 5387.5 5053.180176 5058.060059 5058.060059 6375230000
2009-01-21 5058.060059 5280.47998 5043.279785 5273.990234 5273.990234 6467830000
2009-01-22 5273.990234 5273.990234 5075.040039 5171.680176 5171.680176 5843830000
2009-01-23 5170.910156 5233.549805 5023.470215 5195.549805 5195.549805 5832160000
2009-01-26 5195.549805 5347.080078 5191.879883 5244.609863 5244.609863 6039940000
2009-01-27 5244.629883 5341.299805 5240.950195 5315.439941 5315.439941 5353260000
2009-01-28 5315.439941 5528.490234 5315.439941 5501.459961 5501.459961 6199180000
2009-01-29 5501.459961 5501.459961 5293.430176 5300.899902 5300.899902 5067060000
2009-01-30 5300.600098 5342.040039 5164.75 5195.790039 5195.790039 5350580000
2009-02-02 5195.790039 5195.790039 5090.990234 5166.470215 5166.470215 5673270000
2009-02-03 5166.529785 5294.350098 5161.700195 5268.02002 5268.02002 5886310000
2009-02-04 5268.02002 5360.52002 5221.259766 5242.75 5242.75 6420450000
2009-02-05 5242.759766 5360.040039 5170.759766 5326.009766 5326.009766 6624030000
2009-02-06 5326.009766 5493.950195 5325.540039 5475.279785 5475.279785 6484100000
2009-02-09 5475.279785 5524.120117 5440.529785 5479.879883 5479.879883 5574370000
2009-02-10 5478.890137 5478.890137 5184.709961 5214.709961 5214.709961 6770170000
2009-02-11 5214.700195 5288.790039 5181.060059 5252.680176 5252.680176 5926460000
2009-02-12 5252.629883 5258 5091.040039 5256.450195 5256.450195 6476460000
2009-02-13 5256.450195 5285.759766 5195.810059 5206.759766 5206.759766 5296650000
2009-02-17 5206.75 5206.75 4939.060059 4939.109863 4939.109863 5907820000
2009-02-18 4939.120117 4966.669922 4870.399902 4924.540039 4924.540039 5740710000
2009-02-19 4924.540039 5004.680176 4866.649902 4881.160156 4881.160156 5746940000
2009-02-20 4881.160156 4881.160156 4710.660156 4804.509766 4804.509766 8210590000
2009-02-23 4804.589844 4853.930176 4628.009766 4633.779785 4633.779785 6509300000
2009-02-24 4633.779785 4836.319824 4633.779785 4821.740234 4821.740234 7234490000
2009-02-25 4821.649902 4842.669922 4680.720215 4753.169922 4753.169922 7483640000
2009-02-26 4753.169922 4859.540039 4699.839844 4713.02002 4713.02002 7599970000
2009-02-27 4713.02002 4715.049805 4596.899902 4617.029785 4617.029785 8926480000
2009-03-02 4617.029785 4617.029785 4351.47998 4360.97998 4360.97998 7868290000
2009-03-03 4360.97998 4428.060059 4297.390137 4334.700195 4334.700195 7583230000
2009-03-04 4334.700195 4529.75 4334.700195 4464.890137 4464.890137 7673620000
2009-03-05 4464.890137 4464.890137 4234.700195 4267.600098 4267.600098 7507250000
2009-03-06 4267.629883 4386.049805 4181.75 4284.490234 4284.490234 7331830000
2009-03-09 4284.47998 4321.759766 4203.910156 4226.310059 4226.310059 7277320000
2009-03-10 4226.310059 4499.379883 4226.310059 4499.379883 4499.379883 8618330000
2009-03-11 4499.620117 4579.930176 4457.970215 4505.379883 4505.379883 7287810000
2009-03-12 4505.379883 4697.069824 4458.430176 4684.990234 4684.990234 7326630000
2009-03-13 4684.990234 4737.850098 4639.310059 4721 4721 6787090000
2009-03-16 4721.080078 4858.930176 4721.080078 4728.910156 4728.910156 7883540000
2009-03-17 4728.910156 4868.149902 4690.160156 4868.140137 4868.140137 6156800000
2009-03-18 4868.140137 5012.580078 4764.339844 4975.299805 4975.299805 9098450000
2009-03-19 4975.299805 5039.040039 4927.97998 4937.220215 4937.220215 9033870000
2009-03-20 4937.220215 4955.120117 4822.77002 4832.129883 4832.129883 7643720000
2009-03-23 4832.149902 5187.02002 4832.149902 5185.859863 5185.859863 7715770000
2009-03-24 5185.839844 5185.850098 5060.569824 5064.330078 5064.330078 6767980000
2009-03-25 5064.319824 5199.620117 4987.669922 5127 5127 7687180000
2009-03-26 5127 5232.549805 5124.609863 5230.529785 5230.529785 6992960000
2009-03-27 5230.529785 5230.529785 5083.060059 5096.640137 5096.640137 5600210000
2009-03-30 5100.560059 5100.560059 4852.040039 4899.049805 4899.049805 5912660000
2009-03-31 4899.049805 5055.910156 4899.049805 4978.97998 4978.97998 6089100000
2009-04-01 4978.959961 5100.330078 4908.72998 5085.759766 5085.759766 6034140000
2009-04-02 5085.759766 5339.870117 5085.759766 5267.100098 5267.100098 7542810000
2009-04-03 5267.100098 5318.839844 5213.22998 5318.75 5318.75 5855640000
2009-04-06 5318.72998 5318.72998 5172.779785 5249.47998 5249.47998 6210000000
2009-04-07 5249.47998 5249.47998 5116.410156 5120.669922 5120.669922 5155580000
2009-04-08 5120.859863 5198.220215 5107.950195 5176.410156 5176.410156 5938460000
2009-04-09 5176.410156 5376.97998 5176.410156 5376.439941 5376.439941 7600710000
2009-04-13 5376.439941 5444.919922 5304.709961 5410.279785 5410.279785 6434890000
2009-04-14 5410.27002 5410.27002 5297.950195 5301.5 5301.5 7569840000
2009-04-15 5301.5 5388.419922 5273.370117 5384.970215 5384.970215 6241100000
2009-04-16 5384.990234 5487.100098 5346.669922 5454.27002 5454.27002 6598670000
2009-04-17 5454.27002 5516.669922 5424.790039 5480.600098 5480.600098 7352010000
2009-04-20 5480.600098 5480.600098 5220.120117 5220.120117 5220.120117 6973960000
2009-04-21 5220.120117 5341.22998 5177.299805 5339.589844 5339.589844 7436490000
2009-04-22 5339.580078 5404.680176 5259.609863 5290.609863 5290.609863 7327860000
2009-04-23 5290.609863 5376.430176 5271.22998 5372.100098 5372.100098 6563100000
2009-04-24 5372.100098 5500.279785 5372.100098 5468.410156 5468.410156 7114440000
2009-04-27 5468.330078 5468.330078 5368.959961 5389.830078 5389.830078 5613460000
2009-04-28 5389.819824 5425.47998 5311.430176 5369.850098 5369.850098 6328000000
2009-04-29 5369.859863 5565.009766 5369.859863 5516.140137 5516.140137 6101620000
2009-04-30 5516.149902 5622.22998 5494.180176 5513.359863 5513.359863 6862540000
2009-05-01 5513.359863 5588.589844 5492.870117 5568.759766 5568.759766 5312170000
2009-05-04 5568.759766 5801.600098 5568.759766 5800.220215 5800.220215 7038840000
2009-05-05 5800.220215 5800.299805 5726.879883 5770.759766 5770.759766 6882860000
2009-05-06 5770.759766 5900.759766 5770.759766 5890.549805 5890.549805 8555040000
2009-05-07 5890.549805 5965.180176 5763.299805 5800.089844 5800.089844 9120100000
2009-05-08 5800.089844 6003.970215 5800.089844 6000.390137 6000.390137 8163280000
2009-05-11 6000.390137 6000.390137 5846.22998 5849.299805 5849.299805 6150600000
2009-05-12 5849.299805 5904.580078 5777.680176 5859.140137 5859.140137 6871750000
2009-05-13 5858.430176 5858.430176 5657.540039 5666.470215 5666.470215 7091820000
2009-05-14 5666.459961 5767.549805 5645.77002 5733.450195 5733.450195 6134870000
2009-05-15 5733.450195 5760.240234 5630.959961 5662.890137 5662.890137 5439720000
2009-05-18 5662.890137 5868.47998 5662.890137 5865.870117 5865.870117 5702150000
2009-05-19 5865.879883 5927.430176 5845.609863 5872.220215 5872.220215 6616270000
2009-05-20 5872.22998 6002.180176 5859.450195 5870.390137 5870.390137 8205060000
2009-05-21 5869.240234 5869.240234 5727.339844 5780.540039 5780.540039 6019840000
2009-05-22 5780.540039 5844.850098 5773.799805 5789.620117 5789.620117 5155320000
2009-05-26 5789.620117 5946.089844 5746.609863 5936.580078 5936.580078 5667050000
2009-05-27 5936.52002 5959.919922 5816.850098 5823.560059 5823.560059 5698800000
2009-05-28 5823.859863 5930.450195 5794.390137 5917.060059 5917.060059 5738980000
2009-05-29 5917.02002 6007.959961 5917.02002 6004.069824 6004.069824 6050420000
2009-06-01 6004.069824 6207.120117 6004.069824 6169.069824 6169.069824 6370440000
2009-06-02 6169.080078 6202.220215 6135.330078 6182.870117 6182.870117 5987340000
2009-06-03 6182.580078 6182.580078 5983.060059 6033.899902 6033.899902 5323770000
2009-06-04 6033.680176 6113.759766 6021.370117 6110.759766 6110.759766 5352890000
2009-06-05 6110.759766 6164.890137 6047.399902 6082.640137 6082.640137 5277910000
2009-06-08 6082.560059 6109.02002 5983.459961 6068.560059 6068.560059 4483430000
2009-06-09 6068.669922 6131.02002 6056.129883 6101.569824 6101.569824 4439950000
2009-06-10 6101.580078 6167.529785 6025.879883 6098.060059 6098.060059 5379420000
2009-06-11 6098.060059 6231.029785 6098.060059 6163.129883 6163.129883 5500840000
2009-06-12 6162.330078 6162.330078 6086.310059 6148.609863 6148.609863 4528120000
2009-06-15 6148.609863 6148.609863 5935.819824 5967.259766 5967.259766 4697880000
2009-06-16 5967.27002 6005.669922 5879.939941 5886.759766 5886.759766 4951200000
2009-06-17 5886.740234 5914.240234 5808.680176 5864.549805 5864.549805 5523650000
2009-06-18 5864.589844 5935.299805 5836.419922 5906.200195 5906.200195 4684010000
2009-06-19 5906.200195 5971.950195 5903.640137 5934.240234 5934.240234 5713390000
2009-06-22 5933.910156 5933.910156 5724.810059 5725.069824 5725.069824 4903940000
2009-06-23 5725.069824 5782 5706.25 5759.490234 5759.490234 5071020000
2009-06-24 5759.5 5872.600098 5759.5 5795.720215 5795.720215 4636720000
2009-06-25 5795.720215 5911.299805 5751.970215 5911.029785 5911.029785 4911240000
2009-06-26 5910.890137 5928.279785 5865.759766 5906.959961 5906.959961 6076660000
2009-06-29 5906.959961 5968.319824 5892.189941 5962.5 5962.5 4211760000
2009-06-30 5962.509766 5975.790039 5862.839844 5905.149902 5905.149902 4627570000
2009-07-01 5905.160156 6009.529785 5905.160156 5954.009766 5954.009766 3919400000
2009-07-02 5954 5954 5775.220215 5775.240234 5775.240234 3931000000
2009-07-06 5775.22998 5775.22998 5686.240234 5770 5770 4712580000
2009-07-07 5770 5770 5648.669922 5654.640137 5654.640137 4673300000
2009-07-08 5654.640137 5684.220215 5552.819824 5624.569824 5624.569824 5721780000
2009-07-09 5624.569824 5702.72998 5624.569824 5667.370117 5667.370117 4347170000
2009-07-10 5667.370117 5667.370117 5583.839844 5627.52002 5627.52002 3912080000
2009-07-13 5627.52002 5761.379883 5598.810059 5761.370117 5761.370117 4499440000
2009-07-14 5761.359863 5805.589844 5743.049805 5805.580078 5805.580078 4149030000
2009-07-15 5805.580078 6003.660156 5805.580078 5993.160156 5993.160156 5238830000
2009-07-16 5993.160156 6065.910156 5960.290039 6043.049805 6043.049805 4898640000
2009-07-17 6043.049805 6054.22998 6000.140137 6038.109863 6038.109863 5141380000
2009-07-20 6038.109863 6144.290039 6038.109863 6141.299805 6141.299805 4853150000
2009-07-21 6141.299805 6184.509766 6082.390137 6154.390137 6154.390137 5309300000
2009-07-22 6154.370117 6192.109863 6107.580078 6151.399902 6151.399902 4634100000
2009-07-23 6151.410156 6322.720215 6151.410156 6302.52002 6302.52002 5761650000
2009-07-24 6302.509766 6339.410156 6254.589844 6337.459961 6337.459961 4458300000
2009-07-27 6320.240234 6365.459961 6317.450195 6364.660156 6364.660156 4631290000
2009-07-28 6364.649902 6364.649902 6259.589844 6328.669922 6328.669922 5490350000
2009-07-29 6328.680176 6328.680176 6241.580078 6280.569824 6280.569824 5178770000
2009-07-30 6280.569824 6434.390137 6280.569824 6384.310059 6384.310059 6035180000
2009-07-31 6384.310059 6455.049805 6365.220215 6424.279785 6424.279785 5139070000
2009-08-03 6424.279785 6575.47998 6424.279785 6565.649902 6565.649902 5603440000
2009-08-04 6565.649902 6587.47998 6507.939941 6569.140137 6569.140137 5713700000
2009-08-05 6569.140137 6579.129883 6487.069824 6558.189941 6558.189941 7242120000
2009-08-06 6558.189941 6601.419922 6482.75 6517.669922 6517.669922 6753380000
2009-08-07 6517.669922 6634.180176 6517.669922 6586.709961 6586.709961 6827090000
2009-08-10 6586.709961 6586.709961 6509.129883 6550.049805 6550.049805 5406080000
2009-08-11 6550.02002 6550.02002 6448.919922 6463.620117 6463.620117 5773160000
2009-08-12 6463.580078 6581.25 6456.870117 6538.870117 6538.870117 5498170000
2009-08-13 6538.870117 6606.100098 6528.72998 6604.100098 6604.100098 5250660000
2009-08-14 6604.100098 6604.209961 6483.609863 6537.819824 6537.819824 4940750000
2009-08-17 6537.819824 6537.819824 6338.089844 6352.109863 6352.109863 4854970000
2009-08-18 6352.109863 6447.259766 6352.109863 6437.069824 6437.069824 4198970000
2009-08-19 6437.069824 6501.779785 6369.200195 6479.279785 6479.279785 4257000000
2009-08-20 6479.279785 6563 6479.279785 6553.399902 6553.399902 4893160000
2009-08-21 6553.399902 6688.069824 6553.399902 6676.259766 6676.259766 5885550000
2009-08-24 6676.259766 6743.859863 6652.709961 6671.140137 6671.140137 6302450000
2009-08-25 6671.22998 6764.700195 6671.22998 6697.220215 6697.220215 5768740000
2009-08-26 6697.220215 6710.52002 6640.290039 6687.939941 6687.939941 5080060000
2009-08-27 6687.950195 6737.600098 6610.399902 6722.310059 6722.310059 5785880000
2009-08-28 6722.310059 6775.740234 6673.370117 6709.040039 6709.040039 5785780000
2009-08-31 6709.009766 6709.009766 6604.080078 6643.240234 6643.240234 5004560000
2009-09-01 6643.240234 6689.160156 6474.259766 6487.810059 6487.810059 6862360000
2009-09-02 6487.799805 6507.819824 6448.029785 6474.790039 6474.790039 5842730000
2009-09-03 6474.799805 6546.600098 6470.569824 6546.600098 6546.600098 4624280000
2009-09-04 6546.600098 6637.720215 6531.100098 6637.129883 6637.129883 4097370000
2009-09-08 6637.149902 6737.740234 6637.129883 6726.069824 6726.069824 5235160000
2009-09-09 6726.080078 6793.939941 6720.290039 6772.399902 6772.399902 5202550000
2009-09-10 6772.390137 6850.810059 6735.649902 6850.810059 6850.810059 5191380000
2009-09-11 6850.810059 6890.720215 6815.689941 6843.819824 6843.819824 4922600000
2009-09-14 6843.819824 6882.850098 6779.899902 6879.990234 6879.990234 4979610000
2009-09-15 6879.990234 6934.97998 6839.759766 6917.069824 6917.069824 6185620000
2009-09-16 6917.069824 7038.140137 6917.069824 7038.140137 7038.140137 6793530000
2009-09-17 7038.129883 7073.02002 6972.890137 7002.169922 7002.169922 6668110000
2009-09-18 7002.169922 7041.040039 6991.379883 7016.919922 7016.919922 5607970000
2009-09-21 7016.919922 7016.919922 6916.180176 6968.589844 6968.589844 4615280000
2009-09-22 6968.589844 7057.25 6968.589844 7047.129883 7047.129883 5246600000
2009-09-23 7046.910156 7092.700195 6963.109863 6964.689941 6964.689941 5531930000
2009-09-24 6964.689941 6997.240234 6827.97998 6862.310059 6862.310059 5505610000
2009-09-25 6862.290039 6882.080078 6798.279785 6823.509766 6823.509766 4507090000
2009-09-28 6823.52002 6952.97998 6823.52002 6939.759766 6939.759766 3726950000
2009-09-29 6939.77002 6970.709961 6904.330078 6926.819824 6926.819824 4949900000
2009-09-30 6926.819824 6956.890137 6841.640137 6910.879883 6910.879883 5998860000
2009-10-01 6910.870117 6910.870117 6715.759766 6718.049805 6718.049805 5791450000
2009-10-02 6718.040039 6718.040039 6633.97998 6674.569824 6674.569824 5583240000
2009-10-05 6674.589844 6808.140137 6674.589844 6795.129883 6795.129883 4313310000
2009-10-06 6795.129883 6938.72998 6795.129883 6899.680176 6899.680176 5029840000
2009-10-07 6899.680176 6918.129883 6865.52002 6912.649902 6912.649902 4238220000
2009-10-08 6912.790039 7020.009766 6912.790039 6990.669922 6990.669922 4988400000
2009-10-09 6990.540039 7015.540039 6968.580078 7015.540039 7015.540039 3763780000
2009-10-12 7015.560059 7083.609863 7015.560059 7051.160156 7051.160156 3710430000
2009-10-13 7051.160156 7051.160156 6981.649902 7031.870117 7031.870117 4320480000
2009-10-14 7031.890137 7187.899902 7031.890137 7182.379883 7182.379883 5406420000
2009-10-15 7182.370117 7204.089844 7142 7204.049805 7204.049805 5369780000
2009-10-16 7204.049805 7204.049805 7091.810059 7133.959961 7133.959961 4894740000
2009-10-19 7133.959961 7241.390137 7133.959961 7222.209961 7222.209961 4619240000
2009-10-20 7222.209961 7222.580078 7123.129883 7158.27002 7158.27002 5396930000
2009-10-21 7157.899902 7233.620117 7104.560059 7107.209961 7107.209961 5616290000
2009-10-22 7107.209961 7196.080078 7051.209961 7182.910156 7182.910156 5192410000
2009-10-23 7182.939941 7182.950195 7038.870117 7066.799805 7066.799805 4767460000
2009-10-26 7066.799805 7147.950195 6947.680176 6960.089844 6960.089844 6363380000
2009-10-27 6960.089844 6999.72998 6919.870117 6932.040039 6932.040039 5337380000
2009-10-28 6932.040039 6932.040039 6760.52002 6765.689941 6765.689941 6600350000
2009-10-29 6765.700195 6963.720215 6765.700195 6955.310059 6955.310059 5595040000
2009-10-30 6955.299805 6955.299805 6714.810059 6739.450195 6739.450195 6512420000
2009-11-02 6739.470215 6857.899902 6692.850098 6784.939941 6784.939941 6202640000
2009-11-03 6784.790039 6817.47998 6704.660156 6812.700195 6812.700195 5487500000
2009-11-04 6812.700195 6924.220215 6812.700195 6830.430176 6830.430176 5635510000
2009-11-05 6830.439941 6950.160156 6830.439941 6950.140137 6950.140137 4848350000
2009-11-06 6950.140137 6978.240234 6894.189941 6958.290039 6958.290039 4277130000
2009-11-09 6958.290039 7135.450195 6958.290039 7135.330078 7135.330078 4460030000
2009-11-10 7135.319824 7146.779785 7080.569824 7126.419922 7126.419922 4394770000
2009-11-11 7126.430176 7211.830078 7126.430176 7155.359863 7155.359863 4286700000
2009-11-12 7155.359863 7170.009766 7047.339844 7063.049805 7063.049805 4160250000
2009-11-13 7063.049805 7148.47998 7054.450195 7119.890137 7119.890137 3792610000
2009-11-16 7119.899902 7266.509766 7119.899902 7237.100098 7237.100098 4565850000
2009-11-17 7237.100098 7237.100098 7171.259766 7234.060059 7234.060059 3824070000
2009-11-18 7234.060059 7249.77002 7189.060059 7226.709961 7226.709961 4293340000
2009-11-19 7226.680176 7226.680176 7066.899902 7117.640137 7117.640137 4178030000
2009-11-20 7117.629883 7117.629883 7048.5 7084.470215 7084.470215 3751230000
2009-11-23 7084.470215 7242.459961 7084.470215 7186.330078 7186.330078 3827920000
2009-11-24 7186.330078 7186.330078 7121.049805 7170.259766 7170.259766 3700820000
2009-11-25 7170.27002 7234.72998 7170.27002 7232.120117 7232.120117 3036350000
2009-11-27 7232.120117 7232.120117 7009.430176 7070.089844 7070.089844 2362910000
2009-11-30 7070.089844 7109.689941 7030.720215 7092.359863 7092.359863 3895520000
2009-12-01 7092.359863 7234.370117 7092.359863 7212.080078 7212.080078 4249310000
2009-12-02 7212.080078 7264.819824 7197.060059 7222.419922 7222.419922 3941340000
2009-12-03 7222.669922 7278.390137 7150.5 7157.049805 7157.049805 4810030000
2009-12-04 7157.080078 7285.669922 7124.899902 7182.709961 7182.709961 0
2009-12-07 7182.660156 7210.029785 7144.72998 7155.72998 7155.72998 4103360000
2009-12-08 7155.720215 7155.720215 7037.640137 7056.259766 7056.259766 4748030000
2009-12-09 7056.47998 7074.649902 7002.470215 7067.620117 7067.620117 4115410000
2009-12-10 7067.620117 7129.600098 7067.620117 7104.5 7104.5 3996490000
2009-12-11 7104.509766 7139.200195 7092.700195 7125.120117 7125.120117 3791090000
2009-12-14 7125.350098 7190.47998 7125.350098 7186.490234 7186.490234 4548490000
2009-12-15 7186.459961 7186.459961 7125.490234 7141.439941 7141.439941 5045100000
2009-12-16 7141.439941 7221.709961 7141.439941 7180.77002 7180.77002 4829820000
2009-12-17 7180.75 7180.75 7056.759766 7063.75 7063.75 7615070000
2009-12-18 7063.890137 7106.799805 7029.169922 7086.189941 7086.189941 6325890000
2009-12-21 7086.100098 7171.640137 7086.100098 7147.149902 7147.149902 3977340000
2009-12-22 7147.180176 7192.359863 7147.180176 7184.180176 7184.180176 3641130000
2009-12-23 7184.180176 7226.72998 7184.180176 7217.200195 7217.200195 3166870000
2009-12-24 7217.049805 7256.870117 7217.049805 7255 7255 1267710000
2009-12-28 7255 7282.990234 7240.160156 7261.240234 7261.240234 2716400000
2009-12-29 7261.299805 7288.22998 7250.509766 7252.189941 7252.189941 2491020000
2009-12-30 7252.169922 7252.169922 7209.430176 7241.240234 7241.240234 2277300000
2009-12-31 7241.25 7258.75 7183.839844 7184.959961 7184.959961 2076990000
2010-01-04 7184.97998 7331.120117 7184.97998 7326.740234 7326.740234 3991400000
2010-01-05 7326.740234 7359.459961 7313.600098 7354.870117 7354.870117 2491020000
2010-01-06 7354.850098 7389.279785 7342.490234 7377.700195 7377.700195 4972660000
2010-01-07 7377.700195 7398.209961 7325.509766 7393.930176 7393.930176 5270680000
2010-01-08 7393.930176 7426.410156 7367.810059 7425.350098 7425.350098 4389590000
2010-01-11 7425.609863 7471.310059 7419.569824 7449.049805 7449.049805 4255780000
2010-01-12 7449.049805 7449.049805 7340.939941 7370.450195 7370.450195 4716160000
2010-01-13 7370.470215 7441.180176 7349.419922 7430.140137 7430.140137 4170360000
2010-01-14 7430.140137 7458.160156 7417.950195 7448.52002 7448.52002 3915200000
2010-01-15 7448.509766 7448.509766 7326.540039 7356.790039 7356.790039 4758730000
2010-01-19 7356.790039 7443.680176 7352.459961 7443.680176 7443.680176 4724830000
2010-01-20 7443.669922 7443.669922 7269.930176 7329.830078 7329.830078 4810560000
2010-01-21 7329.839844 7345.939941 7166.620117 7174.459961 7174.459961 6874290000
2010-01-22 7174.459961 7174.459961 7021.029785 7030.609863 7030.609863 6208650000
2010-01-25 7030.609863 7118.220215 7030.609863 7073.129883 7073.129883 4481390000
2010-01-26 7073.140137 7098.77002 7008.97998 7028.319824 7028.319824 4731910000
2010-01-27 7028.419922 7044.52002 6944.080078 7035.609863 7035.609863 5319120000
2010-01-28 7035.620117 7061.609863 6913.299805 6956.990234 6956.990234 5452400000
2010-01-29 6956.990234 7029.290039 6869.209961 6883.779785 6883.779785 5412850000
2010-02-01 6883.790039 7008.390137 6883.790039 7008.22998 7008.22998 4077610000
2010-02-02 7008.470215 7111.52002 7005.839844 7101.439941 7101.439941 4749540000
2010-02-03 7101.430176 7101.430176 7023.169922 7042.620117 7042.620117 4285450000
2010-02-04 7042.569824 7042.569824 6786.27002 6787.859863 6787.859863 5859690000
2010-02-05 6787.859863 6799.810059 6631.509766 6782.75 6782.75 6438900000
2010-02-08 6782.740234 6815.97998 6712.450195 6713.870117 6713.870117 4089820000
2010-02-09 6713.899902 6887.339844 6713.899902 6835.160156 6835.160156 5114260000
2010-02-10 6835.160156 6850.97998 6756.319824 6819.120117 6819.120117 4251450000
2010-02-11 6819.120117 6901.450195 6769.399902 6898.720215 6898.720215 4400870000
2010-02-12 6898.720215 6898.720215 6783.109863 6874.560059 6874.560059 4160680000
2010-02-16 6874.560059 7020.339844 6874.560059 7013.350098 7013.350098 4080770000
2010-02-17 7013.350098 7059.890137 7008.700195 7035.200195 7035.200195 4259230000
2010-02-18 7035.189941 7087.660156 7022.120117 7080.379883 7080.379883 3878620000
2010-02-19 7080.379883 7096.200195 7022.52002 7083.25 7083.25 3944280000
2010-02-22 7083.25 7109.040039 7067.439941 7078.529785 7078.529785 3814440000
2010-02-23 7078.529785 7078.529785 6961.850098 6974.600098 6974.600098 4521050000
2010-02-24 6974.600098 7043.910156 6973.080078 7030.669922 7030.669922 4168360000
2010-02-25 7030.609863 7030.609863 6896.02002 7013.450195 7013.450195 4521130000
2010-02-26 7013.450195 7050 6968.430176 7035.040039 7035.040039 3945190000
2010-03-01 7035.049805 7100.75 7035.049805 7100.75 7100.75 3847640000
2010-03-02 7100.799805 7168.120117 7100.799805 7135.970215 7135.970215 4134680000
2010-03-03 7135.970215 7212.279785 7135.970215 7164.660156 7164.660156 3951320000
2010-03-04 7164.669922 7193 7138.220215 7173.069824 7173.069824 3945010000
2010-03-05 7173.209961 7294.040039 7173.209961 7291.310059 7291.310059 4133000000
2010-03-08 7291.310059 7317.399902 7278.419922 7292.529785 7292.529785 3774680000
2010-03-09 7292.529785 7323.950195 7256.189941 7294.02002 7294.02002 5185570000
2010-03-10 7294.040039 7351.870117 7292.439941 7327.669922 7327.669922 5469120000
2010-03-11 7327.669922 7353.240234 7276.27002 7353.240234 7353.240234 4669060000
2010-03-12 7353.240234 7387.220215 7343.459961 7362.850098 7362.850098 4928160000
2010-03-15 7362.810059 7362.810059 7294.299805 7350.959961 7350.959961 4164110000
2010-03-16 7350.959961 7429.970215 7350.959961 7426.700195 7426.700195 4369770000
2010-03-17 7426.700195 7497.879883 7426.700195 7474.129883 7474.129883 4963200000
2010-03-18 7474.140137 7475.97998 7412.649902 7443.569824 7443.569824 4234510000
2010-03-19 7443.609863 7459.290039 7364.77002 7386.850098 7386.850098 5212410000
2010-03-22 7386.830078 7426.129883 7321.620117 7419.02002 7419.02002 4261680000
2010-03-23 7419.009766 7481.200195 7412.299805 7478.859863 7478.859863 4411640000
2010-03-24 7478.72998 7478.72998 7398.419922 7408.160156 7408.160156 4705750000
2010-03-25 7408.180176 7483.669922 7382.330078 7385.600098 7385.600098 5668900000
2010-03-26 7385.600098 7448.47998 7370.149902 7403.580078 7403.580078 4708420000
2010-03-29 7403.799805 7467.27002 7403.799805 7464.899902 7464.899902 4375580000
2010-03-30 7464.899902 7494.330078 7436.149902 7460.720215 7460.720215 4085000000
2010-03-31 7460.759766 7480.410156 7422.339844 7447.799805 7447.799805 4484340000
2010-04-01 7447.939941 7542.919922 7447.939941 7539.049805 7539.049805 4006870000
2010-04-05 7539.029785 7600.930176 7539.029785 7600.930176 7600.930176 3881620000
2010-04-06 7600.910156 7616.259766 7558.25 7604.439941 7604.439941 4086180000
2010-04-07 7604.430176 7604.430176 7515.939941 7546.180176 7546.180176 5101430000
2010-04-08 7546.149902 7575.060059 7481.640137 7565.330078 7565.330078 4726970000
2010-04-09 7565.419922 7630.52002 7565.419922 7629.049805 7629.049805 4511570000
2010-04-12 7629.040039 7661.129883 7629.040039 7641.75 7641.75 4607090000
2010-04-13 7641.75 7648.600098 7583.580078 7638.350098 7638.350098 5403580000
2010-04-14 7638.390137 7728.970215 7638.390137 7728.959961 7728.959961 5760040000
2010-04-15 7728.950195 7743.740234 7706 7719.660156 7719.660156 5995330000
2010-04-16 7719.629883 7719.629883 7548.27002 7584.620117 7584.620117 8108470000
2010-04-19 7584.609863 7598.700195 7507.859863 7596.560059 7596.560059 6597740000
2010-04-20 7596.560059 7676.660156 7596.560059 7669.109863 7669.109863 5316590000
2010-04-21 7669.100098 7675.700195 7599.290039 7644.669922 7644.669922 5724310000
2010-04-22 7644.589844 7648.97998 7522.75 7642.830078 7642.830078 6035780000
2010-04-23 7642.830078 7701.609863 7603.850098 7701.609863 7701.609863 5326060000
2010-04-26 7701.609863 7727.220215 7671.640137 7677.649902 7677.649902 5647760000
2010-04-27 7677.640137 7677.640137 7453.22998 7463.089844 7463.089844 7454540000
2010-04-28 7463.089844 7520.459961 7437.390137 7499.720215 7499.720215 6342310000
2010-04-29 7499.72998 7605.529785 7499.72998 7589.290039 7589.290039 6059410000
2010-04-30 7589.290039 7596.97998 7473.339844 7474.399902 7474.399902 6048260000
2010-05-03 7474.430176 7560.160156 7473.509766 7543.120117 7543.120117 4938050000
2010-05-04 7543.109863 7543.109863 7307.819824 7337.25 7337.25 6594720000
2010-05-05 7337.25 7337.25 7204.240234 7258.02002 7258.02002 6795940000
2010-05-06 7257.899902 7259.189941 6666.959961 7011.919922 7011.919922 10617810000
2010-05-07 7011.910156 7061.649902 6809.649902 6916.180176 6916.180176 9472910000
2010-05-10 6916.180176 7288.029785 6916.180176 7257.620117 7257.620117 6893700000
2010-05-11 7257.589844 7311.029785 7177.049805 7221.660156 7221.660156 5842550000
2010-05-12 7221.97998 7324.02002 7221.97998 7316.359863 7316.359863 5225460000
2010-05-13 7316.359863 7325.839844 7225.339844 7234.370117 7234.370117 4870640000
2010-05-14 7234.149902 7234.149902 7017.560059 7077.640137 7077.640137 6126400000
2010-05-17 7077.669922 7115.660156 6926.390137 7063.830078 7063.830078 5922920000
2010-05-18 7063.830078 7150.879883 6939.589844 6959.209961 6959.209961 6170840000
2010-05-19 6959.189941 6979.100098 6823.370117 6927.209961 6927.209961 6765800000
2010-05-20 6927.209961 6927.209961 6648.919922 6653 6653 8328570000
2010-05-21 6653 6785.120117 6565.529785 6775.450195 6775.450195 5452130000
2010-05-24 6775.439941 6775.439941 6663.169922 6666.740234 6666.740234 5224040000
2010-05-25 6666.72998 6669.919922 6451.669922 6665.830078 6665.830078 7329580000
2010-05-26 6665.839844 6767.870117 6616.879883 6631.359863 6631.359863 4521050000
2010-05-27 6631.359863 6894.220215 6631.359863 6893.290039 6893.290039 5698460000
2010-05-28 6893.290039 6893.290039 6764.709961 6791.569824 6791.569824 4871210000
2010-06-01 6791.439941 6828.759766 6659.040039 6661.100098 6661.100098 5271480000
2010-06-02 6661.100098 6840.140137 6661.100098 6839.609863 6839.609863 5026360000
2010-06-03 6839.609863 6891 6790.209961 6860.390137 6860.390137 4995970000
2010-06-04 6860.330078 6860.330078 6575.709961 6600.27002 6600.27002 6180580000
2010-06-07 6600.22998 6643.5 6509.660156 6512.419922 6512.419922 5467560000
2010-06-08 6512.419922 6602.439941 6469.52002 6596.120117 6596.120117 6192750000
2010-06-09 6596.149902 6702.060059 6539.200195 6559.709961 6559.709961 5983200000
2010-06-10 6559.779785 6787.759766 6559.779785 6783.509766 6783.509766 5144780000
2010-06-11 6783.5 6815.669922 6726.419922 6814.759766 6814.759766 4059280000
2010-06-14 6814.779785 6922.859863 6811.810059 6817.970215 6817.970215 4425830000
2010-06-15 6817.97998 6991.350098 6817.97998 6989.879883 6989.879883 4644490000
2010-06-16 6989.859863 7002.029785 6922.709961 6976.080078 6976.080078 5002600000
2010-06-17 6976.089844 6998.540039 6918.850098 6982.040039 6982.040039 4557760000
2010-06-18 6982.040039 7009.629883 6965.109863 6988.25 6988.25 4555360000
2010-06-21 6988.240234 7088.77002 6947.27002 6978.859863 6978.859863 4514360000
2010-06-22 6978.859863 7003.419922 6853.470215 6858.950195 6858.950195 4514380000
2010-06-23 6858.950195 6893.540039 6794.080078 6850.049805 6850.049805 4526150000
2010-06-24 6850.02002 6850.02002 6719.52002 6730.240234 6730.240234 4814830000
2010-06-25 6730.209961 6792.589844 6689.27002 6763.930176 6763.930176 5128840000
2010-06-28 6763.930176 6794.129883 6724.560059 6736.600098 6736.600098 3896410000
2010-06-29 6735.569824 6735.569824 6482.339844 6520.089844 6520.089844 6136700000
2010-06-30 6520.180176 6574.459961 6454.339844 6469.649902 6469.649902 5067080000
2010-07-01 6469.649902 6502.75 6355.830078 6462.029785 6462.029785 6435770000
2010-07-02 6462.049805 6509.600098 6396.950195 6434.810059 6434.810059 3968500000
2010-07-06 6434.839844 6585.129883 6428.240234 6486.089844 6486.089844 4691240000
2010-07-07 6486.140137 6688.850098 6486.140137 6685.779785 6685.779785 4931220000
2010-07-08 6685.810059 6756.959961 6679.799805 6755.810059 6755.810059 4548460000
2010-07-09 6755.810059 6809.470215 6737.589844 6808.709961 6808.709961 3506570000
2010-07-12 6808.709961 6811.950195 6744.109863 6794.47998 6794.47998 3426990000
2010-07-13 6794.450195 6929.879883 6794.450195 6907.779785 6907.779785 4640460000
2010-07-14 6907.759766 6928.640137 6853.490234 6903.359863 6903.359863 4521050000
2010-07-15 6903.359863 6927.680176 6814.649902 6916.810059 6916.810059 4552470000
2010-07-16 6916.72998 6916.72998 6699.77002 6709.509766 6709.509766 5297350000
2010-07-19 6709.52002 6760.620117 6679.529785 6739.640137 6739.640137 4089500000
2010-07-20 6739.379883 6823.120117 6654.22998 6820.040039 6820.040039 4713280000
2010-07-21 6820.120117 6852.939941 6701.330078 6731.160156 6731.160156 4747180000
2010-07-22 6731.160156 6919.930176 6731.160156 6901.910156 6901.910156 4826900000
2010-07-23 6901.939941 6971.370117 6864.790039 6965.109863 6965.109863 4524570000
2010-07-26 6965.149902 7046 6954.450195 7046 7046 4009650000
2010-07-27 7046.060059 7092.549805 7015.080078 7044.990234 7044.990234 4725690000
2010-07-28 7044.97998 7051.640137 6979.529785 6999.180176 6999.180176 4002390000
2010-07-29 6999.189941 7081.379883 6939.419922 6994.569824 6994.569824 4612420000
2010-07-30 6994.569824 7024.27002 6910.759766 6998.990234 6998.990234 4006450000
2010-08-02 6999.100098 7183.120117 6999.100098 7174.899902 7174.899902 4144180000
2010-08-03 7174.810059 7181.810059 7113.589844 7146.990234 7146.990234 4071820000
2010-08-04 7146.970215 7190.790039 7136.169922 7182.140137 7182.140137 4057850000
2010-08-05 7182.140137 7182.140137 7134.370117 7174.27002 7174.27002 3685560000
2010-08-06 7174.25 7174.25 7068.290039 7153.720215 7153.720215 3857890000
2010-08-09 7153.75 7196.540039 7147.77002 7188.299805 7188.299805 3979360000
2010-08-10 7188.200195 7188.200195 7068.419922 7139.75 7139.75 3979360000
2010-08-11 7139.740234 7139.740234 6897.470215 6902.709961 6902.709961 4511860000
2010-08-12 6902.700195 6902.740234 6841.339844 6881.939941 6881.939941 4521050000
2010-08-13 6881.830078 6908.680176 6858.819824 6861.040039 6861.040039 3328890000
2010-08-16 6860.850098 6890.060059 6812.540039 6871.580078 6871.580078 3142450000
2010-08-17 6871.620117 7001.080078 6871.620117 6959.790039 6959.790039 3968210000
2010-08-18 6959.790039 6999.740234 6918.399902 6968.080078 6968.080078 3724260000
2010-08-19 6967.990234 6967.990234 6821.910156 6850.450195 6850.450195 4290540000
2010-08-20 6850.379883 6850.379883 6760.430176 6813.149902 6813.149902 3761570000
2010-08-23 6813.180176 6875.939941 6784.959961 6784.970215 6784.970215 3210950000
2010-08-24 6784.950195 6784.950195 6639.339844 6681.029785 6681.029785 4436330000
2010-08-25 6681.029785 6716.52002 6594.950195 6696.120117 6696.120117 4360190000
2010-08-26 6696.169922 6755.169922 6651.180176 6665.259766 6665.259766 3646710000
2010-08-27 6665.310059 6797.410156 6631.27002 6794.910156 6794.910156 4102460000
2010-08-30 6794.910156 6794.910156 6694.700195 6695.279785 6695.279785 2917990000
2010-08-31 6695.240234 6744.370117 6652.319824 6704.149902 6704.149902 4038770000
2010-09-01 6704.22998 6915.709961 6704.22998 6910.97998 6910.97998 4396880000
2010-09-02 6910.97998 6966.350098 6905.140137 6966.25 6966.25 3704210000
2010-09-03 6966.330078 7063.22998 6966.330078 7055.029785 7055.029785 3534500000
2010-09-07 7055.240234 7055.240234 6955.490234 6959.939941 6959.939941 3107380000
2010-09-08 6959.939941 7033.890137 6959.939941 6999.939941 6999.939941 3224640000
2010-09-09 6999.970215 7080.290039 6999.970215 7034.370117 7034.370117 3387770000
2010-09-10 7034.370117 7075.609863 7034.370117 7067.509766 7067.509766 0
2010-09-13 7067.529785 7167.379883 7067.529785 7156.180176 7156.180176 4521050000
2010-09-14 7156.180176 7200.410156 7119.419922 7162.080078 7162.080078 4521050000
2010-09-15 7162.080078 7186.439941 7114.459961 7179.790039 7179.790039 3369840000
2010-09-16 7179.77002 7179.77002 7138.709961 7169.47998 7169.47998 3364080000
2010-09-17 7169.470215 7197.540039 7136.439941 7154.649902 7154.649902 4086140000
2010-09-20 7154.660156 7277.709961 7154.660156 7266.02002 7266.02002 3364080000
2010-09-21 7266.009766 7298.600098 7212.700195 7245.950195 7245.950195 4175660000
2010-09-22 7245.959961 7281.240234 7193.77002 7210.850098 7210.850098 3911070000
2010-09-23 7210.790039 7212.609863 7128.22998 7141.509766 7141.509766 3847850000
2010-09-24 7141.549805 7302.25 7141.549805 7301.040039 7301.040039 4123950000
2010-09-27 7301.029785 7305.939941 7262.330078 7263.370117 7263.370117 3587860000
2010-09-28 7263.370117 7321.149902 7198.859863 7310.319824 7310.319824 4025840000
2010-09-29 7310.27002 7324.549805 7270.049805 7299.310059 7299.310059 3990280000
2010-09-30 7299.319824 7376.910156 7246.240234 7281.069824 7281.069824 4284160000
2010-10-01 7281.089844 7350.589844 7281.089844 7335.910156 7335.910156 4298910000
2010-10-04 7335.910156 7339.680176 7240.209961 7272.529785 7272.529785 3604110000
2010-10-05 7272.569824 7448.22998 7272.569824 7434.180176 7434.180176 4068840000
2010-10-06 7434.169922 7461.529785 7422.759766 7448.330078 7448.330078 4073160000
2010-10-07 7448.330078 7476.330078 7384.870117 7425.009766 7425.009766 3910550000
2010-10-08 7425 7493.120117 7417.589844 7478.419922 7478.419922 3871420000
2010-10-11 7478.379883 7498.029785 7458.950195 7479.009766 7479.009766 3118110000
2010-10-12 7478.799805 7505.339844 7401.410156 7489.620117 7489.620117 4076170000
2010-10-13 7489.669922 7596.430176 7489.669922 7561.5 7561.5 4969410000
2010-10-14 7561.5 7582.950195 7501.990234 7546.589844 7546.589844 4969410000
2010-10-15 7546.640137 7579.629883 7478.720215 7520.600098 7520.600098 5724910000
2010-10-18 7520.640137 7577.22998 7503.339844 7571.100098 7571.100098 4450050000
2010-10-19 7571.089844 7571.089844 7384.77002 7423.649902 7423.649902 5600120000
2010-10-20 7423.649902 7549.060059 7423.649902 7523.810059 7523.810059 5027880000
2010-10-21 7523.830078 7586.22998 7460.149902 7515.669922 7515.669922 4625470000
2010-10-22 7515.680176 7540.359863 7502.810059 7522.910156 7522.910156 3177890000
2010-10-25 7522.959961 7615.22998 7522.959961 7546.379883 7546.379883 4221380000
2010-10-26 7546.379883 7546.379883 7483.529785 7530.799805 7530.799805 4203680000
2010-10-27 7530.740234 7530.740234 7417.419922 7480.870117 7480.870117 4335670000
2010-10-28 7480.870117 7540.959961 7470.72998 7504.850098 7504.850098 4283460000
2010-10-29 7504.850098 7521.100098 7483.22998 7513.350098 7513.350098 3537880000
2010-11-01 7513.370117 7579.040039 7468.040039 7509.209961 7509.209961 4129180000
2010-11-02 7509.509766 7594.22998 7509.509766 7582.140137 7582.140137 3866200000
2010-11-03 7582.140137 7608.410156 7513.819824 7608.410156 7608.410156 4665480000
2010-11-04 7608.430176 7783.319824 7608.430176 7782.430176 7782.430176 5695470000
2010-11-05 7782.430176 7817.25 7767.740234 7800.660156 7800.660156 5637460000
2010-11-08 7800.649902 7800.649902 7736 7782.200195 7782.200195 3937230000
2010-11-09 7782.200195 7815.459961 7673.990234 7702.310059 7702.310059 4848040000
2010-11-10 7702.310059 7747.569824 7642.669922 7747.459961 7747.459961 4561300000
2010-11-11 7747.419922 7747.419922 7670.910156 7723.240234 7723.240234 3931120000
2010-11-12 7723.220215 7723.220215 7590.560059 7623.240234 7623.240234 4213620000
2010-11-15 7623.259766 7683.709961 7616.580078 7617.509766 7617.509766 3503370000
2010-11-16 7617.470215 7617.470215 7437.939941 7472.629883 7472.629883 5116380000
2010-11-17 7472.689941 7519.879883 7464.529785 7488.759766 7488.759766 3904780000
2010-11-18 7488.870117 7635.839844 7488.870117 7619.939941 7619.939941 4687260000
2010-11-19 7619.919922 7641.620117 7557.160156 7641.080078 7641.080078 3675390000
2010-11-22 7641.060059 7641.060059 7526.910156 7610.299805 7610.299805 3689500000
2010-11-23 7610.290039 7610.290039 7448.040039 7470.77002 7470.77002 4133070000
2010-11-24 7470.790039 7579.430176 7470.790039 7579.259766 7579.259766 3384250000
2010-11-26 7579.259766 7579.259766 7488.660156 7500.540039 7500.540039 1613820000
2010-11-29 7500.540039 7500.540039 7389.680176 7483.339844 7483.339844 3673450000
2010-11-30 7483.310059 7483.310059 7385.580078 7430.939941 7430.939941 4284700000
2010-12-01 7430.950195 7609.509766 7430.950195 7603.72998 7603.72998 4548110000
2010-12-02 7603.72998 7714.810059 7603.72998 7712.25 7712.25 4970800000
2010-12-03 7712.290039 7755.799805 7692.100098 7751.580078 7751.580078 3735780000
2010-12-06 7751.580078 7754.620117 7714.870117 7740.689941 7740.689941 3527370000
2010-12-07 7740.77002 7825.819824 7736.819824 7739.640137 7739.640137 6970630000
2010-12-08 7739.640137 7773.839844 7702.859863 7750.319824 7750.319824 4607590000
2010-12-09 7750.330078 7793.899902 7744.259766 7782.140137 7782.140137 4522510000
2010-12-10 7782.140137 7825.22998 7770.700195 7823.299805 7823.299805 4547310000
2010-12-13 7823.319824 7887.100098 7823.319824 7850.02002 7850.02002 4361240000
2010-12-14 7850.029785 7890.410156 7833.52002 7855.220215 7855.220215 4132350000
2010-12-15 7855.220215 7865.410156 7788.600098 7798.779785 7798.779785 4407340000
2010-12-16 7798.25 7842.310059 7780.669922 7840.240234 7840.240234 4736820000
2010-12-17 7840.240234 7840.790039 7796.680176 7835.310059 7835.310059 4632470000
2010-12-20 7835.310059 7865.759766 7817.72998 7846.959961 7846.959961 3548140000
2010-12-21 7846.990234 7912.799805 7846.990234 7906.100098 7906.100098 3479670000
2010-12-22 7906.109863 7934.890137 7906.109863 7931.759766 7931.759766 0
2010-12-23 7931.759766 7932.950195 7911.870117 7925.359863 7925.359863 2515020000
2010-12-27 7925.359863 7925.359863 7886.029785 7920.939941 7920.939941 1992470000
2010-12-28 7920.930176 7939.839844 7915.970215 7931.669922 7931.669922 2478450000
2010-12-29 7931.669922 7976.459961 7931.669922 7961.47998 7961.47998 2214380000
2010-12-30 7961.47998 7974.959961 7939.060059 7951.910156 7951.910156 1970720000
2010-12-31 7951.919922 7982.589844 7938.120117 7964.02002 7964.02002 1799770000
2011-01-03 7964.040039 8071.430176 7964.040039 8043.970215 8043.970215 4286670000
2011-01-04 8044 8062.609863 7969.149902 8022.180176 8022.180176 4796420000
2011-01-05 8022.180176 8044.350098 7970.240234 8040.040039 8040.040039 4764920000
2011-01-06 8040.029785 8049.569824 7984.009766 8000.899902 8000.899902 4844100000
2011-01-07 8000.899902 8021.850098 7921.140137 7980.319824 7980.319824 4963110000
2011-01-10 7980.310059 7980.310059 7909.339844 7966.089844 7966.089844 4036450000
2011-01-11 7966.109863 8031.47998 7966.109863 8018.680176 8018.680176 4050750000
2011-01-12 8018.75 8126.790039 8018.75 8122.97998 8122.97998 4226940000
2011-01-13 8122.97998 8148.950195 8101.459961 8119.430176 8119.430176 4310840000
2011-01-14 8119.410156 8174.120117 8095.669922 8174.120117 8174.120117 4661590000
2011-01-18 8174.129883 8194.69043 8165.560059 8190.910156 8190.910156 5284990000
2011-01-19 8190.899902 8200.240234 8088.919922 8104.919922 8104.919922 4743710000
2011-01-20 8104.859863 8104.859863 8015.22998 8076.720215 8076.720215 4935320000
2011-01-21 8076.720215 8151.72998 8076.720215 8105.75 8105.75 4935320000
2011-01-24 8105.720215 8163.040039 8097.859863 8157.419922 8157.419922 3902470000
2011-01-25 8157.399902 8157.399902 8081.299805 8141.129883 8141.129883 4595380000
2011-01-26 8141.209961 8204.320313 8141.209961 8193.639648 8193.639648 4730980000
2011-01-27 8193.639648 8222.509766 8176.439941 8207.05957 8207.05957 4309190000
2011-01-28 8207.05957 8210.25 8055.220215 8062.640137 8062.640137 5618630000
2011-01-31 8062.649902 8148.959961 8062.649902 8139.160156 8139.160156 4167160000
2011-02-01 8139.200195 8295.959961 8139.200195 8290.089844 8290.089844 5164500000
2011-02-02 8290.05957 8300.759766 8262.230469 8272.570313 8272.570313 4098260000
2011-02-03 8272.55957 8295.700195 8206.44043 8289.049805 8289.049805 4370990000
2011-02-04 8289.05957 8289.05957 8236.94043 8288.5 8288.5 3925950000
2011-02-07 8288.540039 8356.709961 8288.540039 8336.639648 8336.639648 3902270000
2011-02-08 8336.650391 8380.660156 8322 8379.849609 8379.849609 3881530000
2011-02-09 8379.849609 8379.849609 8308.240234 8343.990234 8343.990234 3922240000
2011-02-10 8343.94043 8345.120117 8269.049805 8337.129883 8337.129883 4184610000
2011-02-11 8337.129883 8386.429688 8292.94043 8374.889648 8374.889648 4219300000
2011-02-14 8374.889648 8409.879883 8368.660156 8405.150391 8405.150391 3567040000
2011-02-15 8405.150391 8405.150391 8367.349609 8383.669922 8383.669922 3926860000
2011-02-16 8383.759766 8457.849609 8383.759766 8453.759766 8453.759766 1966450000
2011-02-17 8453.75 8503.799805 8435.120117 8497.410156 8497.410156 1966450000
2011-02-18 8497.410156 8520.269531 8483.070313 8507.900391 8507.900391 1162310000
2011-02-22 8507.870117 8507.870117 8307.360352 8325.860352 8325.860352 1322780000
2011-02-23 8325.860352 8351.200195 8242.110352 8292.919922 8292.919922 1330340000
2011-02-24 8292.94043 8318.480469 8212.660156 8276.290039 8276.290039 1222900000
2011-02-25 8276.44043 8378.339844 8276.44043 8378.040039 8378.040039 3836030000
2011-02-28 8378.05957 8447.870117 8378.05957 8438.549805 8438.549805 1252850000
2011-03-01 8438.549805 8466 8314.679688 8315.849609 8315.849609 1180420000
2011-03-02 8315.820313 8367.280273 8302.19043 8338.759766 8338.759766 1025000000
2011-03-03 8338.759766 8470.349609 8338.759766 8465.450195 8465.450195 4340470000
2011-03-04 8465.450195 8467.69043 8361.879883 8413.049805 8413.049805 4223740000
2011-03-07 8413.049805 8455.509766 8305.700195 8337.019531 8337.019531 3964730000
2011-03-08 8337.019531 8417.139648 8301.610352 8394.040039 8394.040039 4531420000
2011-03-09 8394.040039 8400.349609 8341.570313 8379.44043 8379.44043 3709520000
2011-03-10 8379.44043 8379.44043 8195.929688 8200.070313 8200.070313 4723020000
2011-03-11 8200.070313 8270.679688 8164.419922 8248.530273 8248.530273 3740400000
2011-03-14 8248.530273 8248.530273 8124.040039 8193.959961 8193.959961 4050370000
2011-03-15 8193.959961 8193.959961 7933.819824 8092.109863 8092.109863 5201400000
2011-03-16 8092.109863 8092.109863 7873.299805 7929.870117 7929.870117 5833000000
2011-03-17 7929.870117 8091.660156 7929.870117 8064.859863 8064.859863 4134950000
2011-03-18 8064.859863 8161.169922 8064.859863 8116.399902 8116.399902 4685500000
2011-03-21 8116.399902 8260.429688 8116.399902 8256.360352 8256.360352 4223730000
2011-03-22 8256.360352 8265.709961 8220.830078 8228.410156 8228.410156 3576550000
2011-03-23 8228.410156 8266.169922 8171.330078 8248.830078 8248.830078 3842350000
2011-03-24 8248.830078 8321.799805 8241.709961 8311.610352 8311.610352 4223740000
2011-03-25 8311.610352 8359.320313 8301.44043 8321.780273 8321.780273 4223740000
2011-03-28 8321.780273 8358.009766 8296.509766 8296.519531 8296.519531 3215170000
2011-03-29 8296.519531 8345.379883 8258.969727 8345.379883 8345.379883 3482580000
2011-03-30 8345.379883 8432.169922 8345.379883 8416.69043 8416.69043 3809570000
2011-03-31 8416.69043 8429.330078 8395.889648 8404.980469 8404.980469 3566270000
2011-04-01 8404.980469 8492.860352 8404.980469 8469.339844 8469.339844 4223740000
2011-04-04 8469.339844 8503.80957 8460.55957 8482.410156 8482.410156 4223740000
2011-04-05 8482.410156 8514.700195 8453.490234 8488.389648 8488.389648 3852280000
2011-04-06 8488.389648 8530.660156 8484.389648 8508.230469 8508.230469 4223740000
2011-04-07 8508.230469 8528.240234 8454.570313 8489.330078 8489.330078 4005600000
2011-04-08 8489.330078 8545.780273 8451.139648 8483.94043 8483.94043 3582810000
2011-04-11 8483.94043 8515.120117 8422.900391 8445.769531 8445.769531 3478970000
2011-04-12 8445.769531 8445.769531 8331.019531 8360.459961 8360.459961 4275490000
2011-04-13 8360.459961 8420.25 8338.660156 8367.30957 8367.30957 3850860000
2011-04-14 8367.30957 8385.150391 8297.169922 8374.160156 8374.160156 3872630000
2011-04-15 8374.160156 8416.230469 8356.080078 8400.30957 8400.30957 4223740000
2011-04-18 8400.30957 8400.30957 8205.790039 8277.110352 8277.110352 4223740000
2011-04-19 8277.110352 8332.530273 8277.080078 8332.030273 8332.030273 3886300000
2011-04-20 8332.030273 8472.019531 8332.030273 8457.650391 8457.650391 4236280000
2011-04-21 8277.110352 8504.360352 8277.110352 8504.360352 8504.360352 3587240000
2011-04-25 8504.360352 8505.950195 8459.719727 8485.25 8485.25 2142130000
2011-04-26 8485.25 8564.200195 8485.25 8554.990234 8554.990234 3908060000
2011-04-27 8554.990234 8619.459961 8521.410156 8609.280273 8609.280273 4051570000
2011-04-28 8609.280273 8646.790039 8596.299805 8639.730469 8639.730469 4036820000
2011-04-29 8639.730469 8678.099609 8631.339844 8671.410156 8671.410156 3479070000
2011-05-02 8671.410156 8718.25 8634.269531 8649.610352 8649.610352 3846250000
2011-05-03 8649.610352 8649.610352 8539.679688 8584.679688 8584.679688 4223740000
2011-05-04 8584.679688 8584.69043 8471.450195 8506.610352 8506.610352 4223740000
2011-05-05 8506.610352 8506.610352 8358.070313 8397.400391 8397.400391 3846250000
2011-05-06 8397.400391 8524.259766 8389.889648 8425.900391 8425.900391 4223740000
2011-05-09 8397.400391 8491.570313 8397.400391 8478.19043 8478.19043 4265250000
2011-05-10 8478.19043 8563.080078 8478.19043 8550.490234 8550.490234 4223740000
2011-05-11 8550.490234 8550.490234 8395.80957 8428.089844 8428.089844 3846250000
2011-05-12 8428.089844 8475.919922 8350.549805 8456.179688 8456.179688 3777210000
2011-05-13 8456.179688 8462.5 8335.129883 8371.669922 8371.669922 3426660000
2011-05-16 8371.669922 8425.55957 8325.509766 8336.589844 8336.589844 3846250000
2011-05-17 8336.589844 8341.830078 8262.429688 8333.070313 8333.070313 4053970000
2011-05-18 8333.070313 8414.290039 8317.379883 8407.480469 8407.480469 3922030000
2011-05-19 8407.480469 8448.299805 8378.280273 8427.950195 8427.950195 3626110000
2011-05-20 8427.950195 8427.950195 8328.480469 8357.530273 8357.530273 4066020000
2011-05-23 8357.530273 8357.530273 8208.669922 8236.549805 8236.549805 3255580000
2011-05-24 8236.549805 8299.400391 8232.860352 8252.459961 8252.459961 3846250000
2011-05-25 8252.459961 8324.150391 8226.209961 8295.370117 8295.370117 4109670000
2011-05-26 8295.370117 8354.429688 8262.30957 8341.660156 8341.660156 3259470000
2011-05-27 8341.660156 8411.080078 8341.660156 8386.339844 8386.339844 3124560000
2011-05-31 8386.339844 8487.700195 8386.339844 8477.280273 8477.280273 4696240000
2011-06-01 8477.280273 8477.280273 8275.599609 8281.589844 8281.589844 4241090000
2011-06-02 8281.589844 8313.25 8222.049805 8277.759766 8277.759766 3762170000
2011-06-03 8277.759766 8277.759766 8180.040039 8222.150391 8222.150391 3505030000
2011-06-06 8222.150391 8222.150391 8106.490234 8115.870117 8115.870117 3555980000
2011-06-07 8115.870117 8199.469727 8115.870117 8131.689941 8131.689941 3846250000
2011-06-08 8131.689941 8132.810059 8068.169922 8081.350098 8081.350098 3970810000
2011-06-09 8081.350098 8178.029785 8081.350098 8149.649902 8149.649902 3332510000
2011-06-10 8149.649902 8149.649902 7995.100098 8016.390137 8016.390137 3846250000
2011-06-13 8016.390137 8061.22998 7973.529785 8017.060059 8017.060059 4132520000
2011-06-14 8017.060059 8160.180176 8017.060059 8132.77002 8132.77002 3500280000
2011-06-15 8132.77002 8132.77002 7944.330078 7967.810059 7967.810059 4070500000
2011-06-16 7967.810059 8004.180176 7901.080078 7963.600098 7963.600098 3846250000
2011-06-17 7963.600098 8048.580078 7963.600098 8000.109863 8000.109863 4916460000
2011-06-20 8000.109863 8042.470215 7970.319824 8032.220215 8032.220215 3464660000
2011-06-21 8032.220215 8169.680176 8032.220215 8156.27002 8156.27002 4056150000
2011-06-22 8156.27002 8176.990234 8099.859863 8101.839844 8101.839844 3718420000
2011-06-23 8101.839844 8101.839844 7927.080078 8054.080078 8054.080078 4983450000
2011-06-24 8054.080078 8062.149902 7966.669922 7974.720215 7974.720215 3665340000
2011-06-27 7974.720215 8056.52002 7959.220215 8031.080078 8031.080078 3479070000
2011-06-28 8031.080078 8136.069824 8031.080078 8135.97998 8135.97998 3681500000
2011-06-29 8135.97998 8239.44043 8135.97998 8228.5 8228.5 4347540000
2011-06-30 8228.5 8327.700195 8228.5 8319.099609 8319.099609 4200500000
2011-07-01 8319.099609 8433.610352 8299.389648 8425.480469 8425.480469 3796930000
2011-07-05 8425.480469 8430.55957 8387.389648 8404.629883 8404.629883 3722320000
2011-07-06 8404.629883 8407.049805 8342.179688 8396.480469 8396.480469 3564190000
2011-07-07 8396.480469 8496.419922 8396.480469 8476.129883 8476.129883 4069530000
2011-07-08 8476.129883 8476.129883 8350.330078 8410.19043 8410.19043 3594360000
2011-07-11 8410.19043 8410.19043 8211.230469 8228.730469 8228.730469 3879130000
2011-07-12 8228.730469 8273.410156 8191.049805 8192.75 8192.75 4227890000
2011-07-13 8192.75 8328.240234 8192.75 8246.799805 8246.799805 4060080000
2011-07-14 8246.799805 8302.660156 8175.220215 8191.129883 8191.129883 4358570000
2011-07-15 8191.129883 8237.480469 8177.959961 8227.040039 8227.040039 4242760000
2011-07-18 8191.129883 8227.040039 8081.540039 8135.529785 8135.529785 4118160000
2011-07-19 8227.040039 8260.269531 8135.529785 8254.379883 8254.379883 4304600000
2011-07-20 8135.529785 8301.790039 8135.529785 8281.830078 8281.830078 3767420000
2011-07-21 8254.379883 8423.049805 8254.379883 8411.450195 8411.450195 4837430000
2011-07-22 8411.450195 8417.969727 8364.610352 8408.200195 8408.200195 3522830000
2011-07-25 8408.200195 8408.200195 8325.610352 8357.570313 8357.570313 3536890000
2011-07-26 8408.200195 8408.200195 8315.719727 8331.669922 8331.669922 4007050000
2011-07-27 8357.570313 8357.570313 8144.930176 8153.209961 8153.209961 3479040000
2011-07-28 8153.209961 8212.990234 8114.569824 8124.029785 8124.029785 4951800000
2011-07-29 8153.209961 8153.209961 8011.450195 8079.439941 8079.439941 5061190000
2011-08-01 8124.029785 8172.339844 7972.910156 8040.930176 8040.930176 4967390000
2011-08-02 8079.439941 8079.439941 7831.080078 7831.97998 7831.97998 5206290000
2011-08-03 8040.930176 8040.930176 7698.850098 7853.200195 7853.200195 6446940000
2011-08-04 7831.97998 7853.200195 7422.939941 7428.399902 7428.399902 4266530000
2011-08-05 7853.200195 7853.200195 7218.839844 7419.069824 7419.069824 5454590000
2011-08-08 7428.399902 7428.399902 6891.040039 6895.970215 6895.970215 2615150000
2011-08-09 7419.069824 7419.069824 6895.970215 7258.040039 7258.040039 2366660000
2011-08-10 6895.970215 7258.040039 6895.970215 7101.240234 7101.240234 5018070000
2011-08-11 7258.040039 7336.450195 6938.22998 7257.580078 7257.580078 3685050000
2011-08-12 6938.22998 7363.910156 6938.22998 7303.879883 7303.879883 5640380000
2011-08-15 7303.879883 7482.709961 7303.879883 7482.709961 7482.709961 4272850000
2011-08-16 7303.879883 7482.709961 7303.879883 7394.490234 7394.490234 5071600000
2011-08-17 7394.490234 7418.939941 7394.490234 7418.939941 7418.939941 4388340000
2011-08-18 7418.939941 7418.939941 7070.220215 7079.410156 7079.410156 3234810000
2011-08-19 7079.410156 7079.410156 6962.569824 6970.100098 6970.100098 5167560000
2011-08-22 6970.100098 7124.759766 6967.47998 6980.620117 6980.620117 5436260000
2011-08-23 6970.100098 7209.589844 6970.100098 7209.589844 7209.589844 5013170000
2011-08-24 6980.620117 7277.649902 6980.620117 7273.129883 7273.129883 5315310000
2011-08-25 7273.129883 7342.029785 7128.72998 7149.669922 7149.669922 5748420000
2011-08-26 7273.129883 7273.129883 7002.75 7245.819824 7245.819824 5035320000
2011-08-29 7149.669922 7450.629883 7149.669922 7450.299805 7450.299805 4228070000
2011-08-30 7450.299805 7503.200195 7354.109863 7464 7464 4572570000
2011-08-31 7450.299805 7587.069824 7450.299805 7528.390137 7528.390137 5267840000
2011-09-01 7528.390137 7584.72998 7440.600098 7443.459961 7443.459961 4780410000
2011-09-02 7528.390137 7528.390137 7229.450195 7250.72998 7250.72998 4401740000
2011-09-06 7443.459961 7443.459961 7005.410156 7148.129883 7148.129883 5103980000
2011-09-07 7148.129883 7355.169922 7148.129883 7355.169922 7355.169922 4441040000
2011-09-08 7148.129883 7371.290039 7148.129883 7257.359863 7257.359863 4465170000
2011-09-09 7355.169922 7355.169922 7012.589844 7045.009766 7045.009766 4586370000
2011-09-12 7257.359863 7257.359863 6894.700195 7047.120117 7047.120117 5168550000
2011-09-13 7045.009766 7131.279785 7010.77002 7109.950195 7109.950195 4681370000
2011-09-14 7047.120117 7273.049805 7033.490234 7199.120117 7199.120117 4986740000
2011-09-15 7109.950195 7329.120117 7109.950195 7329.100098 7329.100098 4479730000
2011-09-16 7199.120117 7385.120117 7199.120117 7348.180176 7348.180176 5248890000
2011-09-19 7329.100098 7348.180176 7146.5 7234.629883 7234.629883 4254190000
2011-09-20 7348.180176 7348.180176 7206.72998 7217.109863 7217.109863 4315610000
2011-09-21 7217.109863 7227.060059 6979.290039 6981.330078 6981.330078 4728550000
2011-09-22 7217.109863 7217.109863 6641.299805 6726.620117 6726.620117 6703140000
2011-09-23 6981.330078 6981.330078 6676.430176 6770.72998 6770.72998 5639930000
2011-09-26 6770.72998 6945.709961 6733.330078 6940.810059 6940.810059 4762830000
2011-09-27 6940.810059 7169.080078 6940.810059 7043.120117 7043.120117 5548130000
2011-09-28 7043.120117 7094.359863 6873.709961 6876.939941 6876.939941 4787920000
2011-09-29 6876.939941 7051.390137 6853.870117 6974.910156 6974.910156 5285740000
2011-09-30 6974.910156 6974.910156 6791.609863 6791.649902 6791.649902 4416790000
2011-10-03 6791.649902 6819.089844 6570.540039 6571.450195 6571.450195 5670340000
2011-10-04 6574.290039 6727.120117 6414.890137 6722.97998 6722.97998 3714670000
2011-10-05 6722.97998 6856.879883 6674.290039 6844.160156 6844.160156 2510620000
2011-10-06 6844.160156 7000.120117 6799.200195 6997.640137 6997.640137 5098330000
2011-10-07 6997.640137 7046.149902 6722.97998 6925.799805 6925.799805 5580380000
2011-10-10 6925.799805 7173.450195 6844.160156 7173.450195 7173.450195 4446800000
2011-10-11 7173.450195 7178.52002 7103.040039 7161.259766 7161.259766 4424500000
2011-10-12 7161.259766 7337.27002 7161.259766 7263.689941 7263.689941 5355360000
2011-10-13 7263.689941 7263.689941 7140.02002 7229.080078 7229.080078 4436270000
2011-10-14 7229.080078 7351.879883 7229.080078 7350.459961 7350.459961 4116690000
2011-10-17 7350.459961 7350.459961 7178.200195 7188.660156 7188.660156 4300700000
2011-10-18 7188.660156 7385.870117 7120.379883 7341.72998 7341.72998 4840170000
2011-10-19 7341.72998 7365.660156 7220.72998 7240.259766 7240.259766 4846390000
2011-10-20 7240.259766 7291.350098 7157.209961 7273.899902 7273.899902 4870290000
2011-10-21 7273.899902 7431.620117 7273.899902 7431.100098 7431.100098 4980770000
2011-10-24 7431.100098 7555.990234 7431.100098 7547.629883 7547.629883 4309380000
2011-10-25 7547.629883 7547.629883 7389.100098 7400.819824 7400.819824 4473970000
2011-10-26 7400.819824 7528.609863 7369.189941 7506.149902 7506.149902 4873530000
2011-10-27 7506.149902 7864.490234 7506.149902 7813.990234 7813.990234 6367610000
2011-10-28 7813.990234 7814.459961 7756.700195 7803.939941 7803.939941 4536690000
2011-10-31 7803.939941 7803.939941 7562.790039 7563.379883 7563.379883 4310210000
2011-11-01 7565.029785 7565.029785 7303.759766 7337.149902 7337.149902 5645540000
2011-11-02 7337.140137 7490.970215 7337.140137 7461.100098 7461.100098 4110530000
2011-11-03 7461.160156 7616.779785 7437.439941 7605.140137 7605.140137 4849140000
2011-11-04 7605.140137 7605.140137 7457.819824 7552.22998 7552.22998 3830650000
2011-11-07 7552.22998 7592.810059 7461.160156 7590.430176 7590.430176 3429740000
2011-11-08 7590.430176 7681.220215 7546.529785 7671.910156 7671.910156 3908490000
2011-11-09 7671.910156 7671.910156 7344.620117 7353.450195 7353.450195 4659740000
2011-11-10 7353.450195 7463.890137 7352.540039 7423.640137 7423.640137 4002760000
2011-11-11 7423.680176 7599.160156 7423.680176 7576.180176 7576.180176 3370180000
2011-11-14 7576.180176 7576.180176 7459.529785 7493.290039 7493.290039 3219680000
2011-11-15 7493.299805 7547.439941 7432.259766 7509.049805 7509.049805 3599300000
2011-11-16 7509.049805 7525.870117 7387.319824 7392.02002 7392.02002 4085010000
2011-11-17 7392.02002 7412.25 7237.720215 7274.160156 7274.160156 4596450000
2011-11-18 7274.149902 7329.27002 7256.319824 7282.470215 7282.470215 3827610000
2011-11-21 7282.470215 7282.470215 7074.970215 7134.470215 7134.470215 4050070000
2011-11-22 7134.470215 7149.25 7062.140137 7094.890137 7094.890137 3911710000
2011-11-23 7094.890137 7094.890137 6919.77002 6919.919922 6919.919922 3798940000
2011-11-25 6919.919922 6981.75 6898.120117 6898.180176 6898.180176 1664200000
2011-11-28 6898.180176 7156.680176 6898.180176 7120.549805 7120.549805 3920750000
2011-11-29 7120.549805 7191.959961 7118.330078 7149.709961 7149.709961 3992650000
2011-11-30 7149.709961 7485.549805 7149.709961 7484.5 7484.5 5801910000
2011-12-01 7484.5 7509.330078 7430.009766 7450.430176 7450.430176 3818680000
2011-12-02 7450.430176 7550.299805 7446.390137 7453.549805 7453.549805 4144310000
2011-12-05 7453.549805 7596.109863 7453.549805 7531.009766 7531.009766 4148060000
2011-12-06 7531.009766 7583.919922 7496.759766 7539.319824 7539.319824 3734230000
2011-12-07 7539.319824 7591.209961 7457.490234 7559.709961 7559.709961 4160540000
2011-12-08 7559.709961 7559.709961 7353.439941 7369.52002 7369.52002 4298370000
2011-12-09 7369.52002 7519.97998 7369.52002 7502.879883 7502.879883 3830610000
2011-12-12 7502.879883 7502.879883 7308.540039 7363.490234 7363.490234 0
2011-12-13 7363.490234 7441.839844 7236.930176 7277.620117 7277.620117 4121570000
2011-12-14 7277.620117 7277.620117 7171.660156 7184.75 7184.75 4298290000
2011-12-15 7184.75 7273.939941 7184.75 7217.120117 7217.120117 3810340000
2011-12-16 7217.100098 7294.72998 7203.25 7237.660156 7237.660156 5345800000
2011-12-19 7237.660156 7237.660156 7129.839844 7142.450195 7142.450195 3659820000
2011-12-20 7142.450195 7370.450195 7142.450195 7360.970215 7360.970215 4055590000
2011-12-21 7360.970215 7397.160156 7306.189941 7388.52002 7388.52002 3582780000
2011-12-22 7388.52002 7468.339844 7388.52002 7460.75 7460.75 3492250000
2011-12-23 7460.75 7518.939941 7460.75 7518.660156 7518.660156 2233830000
2011-12-27 7518.660156 7529.169922 7494.580078 7508.370117 7508.370117 2130590000
2011-12-28 7508.370117 7508.370117 7393.129883 7396.990234 7396.990234 2349980000
2011-12-29 7396.990234 7490.240234 7396.990234 7485.629883 7485.629883 2278130000
2011-12-30 7485.629883 7506.740234 7475.950195 7477.029785 7477.029785 2271850000
2012-01-03 7477.029785 7659.970215 7459.450195 7624.319824 7624.319824 3943710000
2012-01-04 7624.319824 7624.319824 7559.990234 7612.149902 7612.149902 3592580000
2012-01-05 7612.149902 7613.600098 7512.649902 7599.970215 7599.970215 4315950000
2012-01-06 7599.970215 7601.47998 7535.620117 7557.680176 7557.680176 3656830000
2012-01-09 7557.680176 7588.890137 7539.339844 7584.660156 7584.660156 3371600000
2012-01-10 7584.660156 7688.220215 7584.660156 7668.899902 7668.899902 4221960000
2012-01-11 7668.899902 7668.899902 7615.939941 7661.97998 7661.97998 3968120000
2012-01-12 7661.97998 7691.100098 7622.529785 7681.259766 7681.259766 4019890000
2012-01-13 7681.259766 7681.259766 7555.100098 7632.029785 7632.029785 3692370000
2012-01-17 7632.029785 7723.47998 7632.029785 7670.470215 7670.470215 4010490000
2012-01-18 7670.470215 7766.950195 7662.450195 7766.950195 7766.950195 4096160000
2012-01-19 7766.950195 7824.069824 7766.950195 7819.359863 7819.359863 4465890000
2012-01-20 7819.370117 7829.370117 7793.009766 7829.339844 7829.339844 3912620000
2012-01-23 7829.330078 7885.569824 7819.509766 7855.52002 7855.52002 3770910000
2012-01-24 7843.939941 7843.939941 7778.689941 7840.649902 7840.649902 3693560000
2012-01-25 7829.220215 7926.330078 7765.040039 7914.810059 7914.810059 4410910000
2012-01-26 7829.740234 7929.759766 7822.72998 7883.899902 7883.899902 4522070000
2012-01-27 7883.899902 7897.330078 7850.080078 7876.609863 7876.609863 4007380000
2012-01-30 7876.609863 7876.609863 7766.02002 7834.399902 7834.399902 3659010000
2012-01-31 7834.410156 7894.939941 7801.27002 7838.47998 7838.47998 4235550000
2012-02-01 7838.47998 7968.069824 7838.47998 7931.430176 7931.430176 4504360000
2012-02-02 7931.450195 7967.75 7920.410156 7945.430176 7945.430176 4120920000
2012-02-03 7945.430176 8061.919922 7945.430176 8060.430176 8060.430176 4608550000
2012-02-06 8060.430176 8060.430176 8007.950195 8048.040039 8048.040039 3379700000
2012-02-07 8048.029785 8081.560059 7997.990234 8069.700195 8069.700195 3742460000
2012-02-08 8069.709961 8100.22998 8038.029785 8082.97998 8082.97998 4096730000
2012-02-09 8082.97998 8107.240234 8045.549805 8081.25 8081.25 4209890000
2012-02-10 8081.25 8081.25 7964.390137 7992.049805 7992.049805 3877580000
2012-02-13 7992.029785 8065.439941 7992.029785 8056.22998 8056.22998 3618040000
2012-02-14 8056.22998 8056.22998 7974.25 8029.609863 8029.609863 3889520000
2012-02-15 8029.620117 8059.259766 7982.879883 7998.649902 7998.649902 4080340000
2012-02-16 7998.649902 8095.390137 7981.870117 8092.189941 8092.189941 4108880000
2012-02-17 8092.189941 8129.399902 8091.649902 8114.509766 8114.509766 3717640000
2012-02-21 8114.790039 8150.560059 8095.629883 8115.419922 8115.419922 3795200000
2012-02-22 8102.450195 8114.700195 8077.140137 8094.390137 8094.390137 3633710000
2012-02-23 8092.620117 8139.049805 8062.77002 8136.149902 8136.149902 3786450000
2012-02-24 8151.459961 8176.290039 8139.950195 8151.970215 8151.970215 3505360000
2012-02-27 8100.629883 8164.660156 8066.02002 8143.560059 8143.560059 3648890000
2012-02-28 8149.069824 8182.02002 8132.069824 8171.540039 8171.540039 3579120000
2012-02-29 8182.25 8210.259766 8106.029785 8113.240234 8113.240234 4482370000
2012-03-01 8136.129883 8189.299805 8136.129883 8175.109863 8175.109863 3919240000
2012-03-02 8157.660156 8161.450195 8105.569824 8125.169922 8125.169922 3283490000
2012-03-05 8109.52002 8109.52002 8057.540039 8091.279785 8091.279785 3429480000
2012-03-06 8000.430176 8000.430176 7898.609863 7920.350098 7920.350098 4191060000
2012-03-07 7936.399902 7992.47998 7925.660156 7979.779785 7979.779785 3580380000
2012-03-08 8038.799805 8097.629883 8023.290039 8082.47998 8082.47998 3543060000
2012-03-09 8087.890137 8133.569824 8075.959961 8102.100098 8102.100098 3639470000
2012-03-12 8102.100098 8105.180176 8062.109863 8086.279785 8086.279785 3081870000
2012-03-13 8086.279785 8234.969727 8086.279785 8234.480469 8234.480469 4386470000
2012-03-14 8223.759766 8235.30957 8163.709961 8185.27002 8185.27002 4502280000
2012-03-15 8194.769531 8246.719727 8176.799805 8246.719727 8246.719727 4271650000
2012-03-16 8265.44043 8281.360352 8256.120117 8270.400391 8270.400391 5163950000
2012-03-19 8262.30957 8327.669922 8257.660156 8297.469727 8297.469727 3932570000
2012-03-20 8247.150391 8252.049805 8198 8241.269531 8241.269531 3695280000
2012-03-21 8241.570313 8246.889648 8199.009766 8219.339844 8219.339844 3573590000
2012-03-22 8154.189941 8161.509766 8115.299805 8141.319824 8141.319824 3740590000
2012-03-23 8139.279785 8188.029785 8102.100098 8180.049805 8180.049805 3472950000
2012-03-26 8228.19043 8288.820313 8228.19043 8288.780273 8288.780273 3576950000
2012-03-27 8289.580078 8296.679688 8237.459961 8239.330078 8239.330078 3513640000
2012-03-28 8234.830078 8239.870117 8138.240234 8188.350098 8188.350098 3892800000
2012-03-29 8137.919922 8171.910156 8083.120117 8166.370117 8166.370117 3832000000
2012-03-30 8201.269531 8220.990234 8161.009766 8206.929688 8206.929688 3676890000
2012-04-02 8206.94043 8305.69043 8182.140137 8281.120117 8281.120117 3572010000
2012-04-03 8264.25 8264.55957 8168.850098 8216.540039 8216.540039 3822090000
2012-04-04 8135.22998 8138.490234 8078.839844 8106.830078 8106.830078 3938290000
2012-04-05 8072.939941 8114.299805 8058.149902 8081.350098 8081.350098 3303740000
2012-04-09 7998.819824 8019.580078 7969.319824 7992.310059 7992.310059 3468980000
2012-04-10 7970 7988.27002 7835.290039 7841.910156 7841.910156 4631730000
2012-04-11 7917.220215 7946.529785 7903.75 7912.850098 7912.850098 3743040000
2012-04-12 7927.640137 8043.759766 7925.450195 8039.950195 8039.950195 3618280000
2012-04-13 8013.009766 8013.009766 7929.950195 7931.089844 7931.089844 3631160000
2012-04-16 7970.279785 7994.330078 7916.379883 7949.560059 7949.560059 3574780000
2012-04-17 8000.790039 8080.580078 7992.390137 8064.040039 8064.040039 3456200000
2012-04-18 8029.129883 8058.080078 8013.930176 8030.370117 8030.370117 3463140000
2012-04-19 8035.47998 8063.100098 7957.200195 7995.910156 7995.910156 4180020000
2012-04-20 8030.240234 8063.919922 8023.279785 8025.439941 8025.439941 3833320000
2012-04-23 7936.419922 7945.419922 7877.720215 7940.740234 7940.740234 3654860000
2012-04-24 7952.040039 8006.709961 7949.709961 7988.009766 7988.009766 3617100000
2012-04-25 8037.169922 8072.5 8028.97998 8070.790039 8070.790039 3998430000
2012-04-26 8051.140137 8132.069824 8041.660156 8123.069824 8123.069824 4034700000
2012-04-27 8143.540039 8164.149902 8107.72998 8151.910156 8151.910156 3645830000
2012-04-30 8132.950195 8133.959961 8093.939941 8119.060059 8119.060059 3574010000
2012-05-01 8115.060059 8211.650391 8104.839844 8164.040039 8164.040039 3807950000
2012-05-02 8164.02002 8164.02002 8074.629883 8124.319824 8124.319824 3803860000
2012-05-03 8123.02002 8126.290039 8035.069824 8049.890137 8049.890137 4004910000
2012-05-04 8030.029785 8030.029785 7921 7933.290039 7933.290039 3975140000
2012-05-07 7907.580078 7964.160156 7905.189941 7948.77002 7948.77002 3559390000
2012-05-08 7901.140137 7901.140137 7800.899902 7887.259766 7887.259766 4261670000
2012-05-09 7802.52002 7871.549805 7749.410156 7820.25 7820.25 4288540000
2012-05-10 7871.810059 7902.22998 7838.25 7852.75 7852.75 3727990000
2012-05-11 7799.609863 7886.560059 7787.620117 7815.879883 7815.879883 3869070000
2012-05-14 7739.430176 7754.259766 7699.640137 7705.439941 7705.439941 3688120000
2012-05-15 7696.009766 7714.839844 7621.640137 7635.810059 7635.810059 4114040000
2012-05-16 7656.77002 7701.680176 7592.759766 7592.819824 7592.819824 4280420000
2012-05-17 7588.220215 7595.689941 7480.410156 7480.419922 7480.419922 4664280000
2012-05-18 7503.759766 7521.120117 7408.959961 7427.740234 7427.740234 4512470000
2012-05-21 7443.870117 7543.609863 7438.72998 7542.97998 7542.97998 3786750000
2012-05-22 7555.299805 7616.52002 7506.990234 7542.580078 7542.580078 4123680000
2012-05-23 7492.910156 7547.060059 7404.890137 7540.899902 7540.899902 4108330000
2012-05-24 7558.790039 7573.430176 7487.680176 7552.339844 7552.339844 3937670000
2012-05-25 7543.330078 7567.359863 7514.419922 7534.330078 7534.330078 2872660000
2012-05-29 7583.399902 7634.640137 7565.910156 7615.029785 7615.029785 3441640000
2012-05-30 7543.359863 7543.359863 7463.740234 7471.399902 7471.399902 3534290000
2012-05-31 7477.689941 7512.52002 7387.450195 7463.959961 7463.959961 4557620000
2012-06-01 7368.410156 7368.419922 7286.779785 7292.22998 7292.22998 0
2012-06-04 7302.790039 7320.629883 7222.879883 7285.529785 7285.529785 4011960000
2012-06-05 7270.399902 7347.680176 7264.75 7338.620117 7338.620117 3403230000
2012-06-06 7389.919922 7517.459961 7389.919922 7517.459961 7517.459961 4268360000
2012-06-07 7584.069824 7614.930176 7509.189941 7519.830078 7519.830078 4258140000
2012-06-08 7480.009766 7554.560059 7451.430176 7553.77002 7553.77002 3497190000
2012-06-11 7609.339844 7623.910156 7454.160156 7459.290039 7459.290039 3537530000
2012-06-12 7459.279785 7558.740234 7456.919922 7557.819824 7557.819824 3442920000
2012-06-13 7533.600098 7577.709961 7483.350098 7506.419922 7506.419922 3506510000
2012-06-14 7515.939941 7608.290039 7499.790039 7582.819824 7582.819824 3687720000
2012-06-15 7613.040039 7666.009766 7604.209961 7664.259766 7664.259766 4401570000
2012-06-18 7630.799805 7680.540039 7606.75 7662.290039 7662.290039 3259430000
2012-06-19 7704.120117 7797.47998 7703.560059 7766.259766 7766.259766 3815350000
2012-06-20 7770.27002 7800.620117 7706.049805 7757.919922 7757.919922 3695700000
2012-06-21 7754.319824 7765.700195 7560.540039 7566.109863 7566.109863 4094470000
2012-06-22 7609.859863 7632.890137 7578.680176 7616.589844 7616.589844 5271490000
2012-06-25 7540.209961 7540.209961 7465.72998 7491.870117 7491.870117 3501820000
2012-06-26 7502.490234 7548.470215 7464.240234 7527.080078 7527.080078 3412940000
2012-06-27 7546.799805 7610.419922 7538.990234 7598.049805 7598.049805 3286910000
2012-06-28 7544.169922 7598.97998 7500.02002 7597.5 7597.5 3969370000
2012-06-29 7730.02002 7801.839844 7730.02002 7801.839844 7801.839844 4590480000
2012-07-02 7810.830078 7832.149902 7768.350098 7832.149902 7832.149902 3301650000
2012-07-03 7838.660156 7905.779785 7834.779785 7901.669922 7901.669922 2116390000
2012-07-05 7855.089844 7869.25 7809.410156 7837.77002 7837.77002 3041520000
2012-07-06 7768.569824 7768.569824 7722.970215 7756.609863 7756.609863 2745140000
2012-07-09 7742.02002 7747.100098 7699.959961 7736.399902 7736.399902 2904860000
2012-07-10 7753.740234 7786.470215 7638.310059 7667.569824 7667.569824 3470600000
2012-07-11 7667.660156 7704.830078 7643.910156 7685.319824 7685.319824 3426290000
2012-07-12 7633.640137 7665.169922 7578.589844 7638.649902 7638.649902 3654440000
2012-07-13 7654.02002 7764.740234 7654.02002 7758.299805 7758.299805 3212930000
2012-07-16 7741.560059 7759.47998 7705.669922 7743.02002 7743.02002 2862720000
2012-07-17 7763.149902 7799.660156 7690.509766 7794.77002 7794.77002 3566680000
2012-07-18 7768.490234 7846.25 7760.060059 7831.089844 7831.089844 3642630000
2012-07-19 7843.529785 7871.129883 7821.830078 7849.75 7849.75 4043360000
2012-07-20 7795.359863 7795.359863 7752.189941 7759.589844 7759.589844 3925020000
2012-07-23 7670.430176 7684.459961 7596.660156 7670.540039 7670.540039 3717180000
2012-07-24 7667.100098 7668.759766 7538.240234 7590.609863 7590.609863 3891290000
2012-07-25 7618.080078 7639.330078 7569.040039 7607.569824 7607.569824 3719170000
2012-07-26 7691.75 7770.220215 7691.75 7754.509766 7754.509766 4429300000
2012-07-27 7792.959961 7932.970215 7792.959961 7912.160156 7912.160156 4399010000
2012-07-30 7898.040039 7939.149902 7885.899902 7911.040039 7911.040039 3212060000
2012-07-31 7894.700195 7917.410156 7863.209961 7863.930176 7863.930176 3821570000
2012-08-01 7891.339844 7898.140137 7839.700195 7841.330078 7841.330078 4440920000
2012-08-02 7791.490234 7823.919922 7710.830078 7765.600098 7765.600098 4193740000
2012-08-03 7848.319824 7960.049805 7848.319824 7939.549805 7939.549805 3751170000
2012-08-06 7958.430176 7997.439941 7958.430176 7964.089844 7964.089844 3122050000
2012-08-07 7997.720215 8049.629883 7997.720215 8017.709961 8017.709961 3682490000
2012-08-08 7989.680176 8033.379883 7984.879883 8018.240234 8018.240234 3221790000
2012-08-09 8008 8046.390137 8002.959961 8025 8025 3119610000
2012-08-10 7994.240234 8045.640137 7973.569824 8044.759766 8044.759766 2767980000
2012-08-13 8035.299805 8039.439941 7985.529785 8018.640137 8018.640137 2499990000
2012-08-14 8042.490234 8054.799805 8002.029785 8019.529785 8019.529785 2930900000
2012-08-15 8009.140137 8039.540039 8003.149902 8029.009766 8029.009766 2655750000
2012-08-16 8031.390137 8099.129883 8019.02002 8089.990234 8089.990234 3114100000
2012-08-17 8099.02002 8104.470215 8079.350098 8102.069824 8102.069824 2922990000
2012-08-20 8088.549805 8096.700195 8058.890137 8094.330078 8094.330078 2766320000
2012-08-21 8117 8160.419922 8070.290039 8082.680176 8082.680176 3282950000
2012-08-22 8061.200195 8086.620117 8030.370117 8074.200195 8074.200195 3062690000
2012-08-23 8063.799805 8063.799805 8001.609863 8011.439941 8011.439941 3008240000
2012-08-24 7993.430176 8061.870117 7979.339844 8047.870117 8047.870117 2598790000
2012-08-27 8056.410156 8070.859863 8031.330078 8036.240234 8036.240234 2472500000
2012-08-28 8026.169922 8058.799805 8014.620117 8033.850098 8033.850098 2629090000
2012-08-29 8034.97998 8048.209961 8012.149902 8031.649902 8031.649902 2571220000
2012-08-30 8003.52002 8003.52002 7949.660156 7966.22998 7966.22998 2530280000
2012-08-31 8012.990234 8047.959961 7970.75 8014.930176 8014.930176 2938250000
2012-09-04 8012.870117 8024.049805 7960.870117 8002.310059 8002.310059 3200310000
2012-09-05 8001.060059 8016.470215 7975.549805 7992.009766 7992.009766 3389110000
2012-09-06 8038.029785 8160.560059 8038.029785 8160.560059 8160.560059 3952870000
2012-09-07 8191.810059 8234.519531 8191.810059 8234.509766 8234.509766 3717620000
2012-09-10 8221.700195 8242.740234 8191.950195 8192.389648 8192.389648 3223670000
2012-09-11 8209.259766 8264.290039 8209.259766 8246.139648 8246.139648 3509630000
2012-09-12 8272.089844 8286.339844 8247.230469 8267.30957 8267.30957 3641200000
2012-09-13 8262.900391 8427.530273 8248.549805 8407.030273 8407.030273 4606550000
2012-09-14 8442.150391 8515.599609 8437.919922 8458.870117 8458.870117 5041990000
2012-09-17 8442.490234 8455.570313 8393.219727 8408.959961 8408.959961 3482430000
2012-09-18 8388.549805 8404.830078 8369.259766 8387.429688 8387.429688 3377390000
2012-09-19 8397.790039 8424.139648 8379.169922 8400.480469 8400.480469 3451360000
2012-09-20 8345.330078 8379.280273 8313.05957 8372.910156 8372.910156 3382520000
2012-09-21 8411.580078 8421.19043 8375.679688 8377.509766 8377.509766 4833870000
2012-09-24 8341.879883 8378.94043 8331.490234 8356.55957 8356.55957 3008920000
2012-09-25 8376.709961 8396.320313 8274.769531 8274.780273 8274.780273 3739900000
2012-09-26 8252.919922 8254.459961 8201.230469 8221.320313 8221.320313 3565380000
2012-09-27 8249.980469 8317.30957 8241.44043 8303.740234 8303.740234 3150330000
2012-09-28 8303.69043 8303.69043 8218.540039 8251 8251 3509230000
2012-10-01 8276.089844 8352.400391 8266.679688 8284.360352 8284.360352 3505080000
2012-10-02 8284.269531 8332.209961 8265.240234 8295.110352 8295.110352 3321790000
2012-10-03 8300.339844 8320.610352 8261.099609 8297.5 8297.5 3531640000
2012-10-04 8328.019531 8380.030273 8328.019531 8376.330078 8376.330078 3615860000
2012-10-05 8410.700195 8442.830078 8361.830078 8384.070313 8384.070313 3172940000
2012-10-08 8347.980469 8368.719727 8337.389648 8359.110352 8359.110352 2328720000
2012-10-09 8347.700195 8361.860352 8278.110352 8279.110352 8279.110352 3216320000
2012-10-10 8271.790039 8282.790039 8215.790039 8229.169922 8229.169922 3225060000
2012-10-11 8281.830078 8309.669922 8256.530273 8256.589844 8256.589844 3672540000
2012-10-12 8256.389648 8287.290039 8210.480469 8227.080078 8227.080078 3134750000
2012-10-15 8244.610352 8298.25 8221.200195 8293.5 8293.5 3483810000
2012-10-16 8293.5 8389.549805 8293.5 8386.469727 8386.469727 3568770000
2012-10-17 8400.959961 8452.980469 8393.879883 8446.509766 8446.509766 3655320000
2012-10-18 8427.790039 8470.69043 8417.919922 8442.820313 8442.820313 3880030000
2012-10-19 8423.950195 8423.950195 8301.099609 8324.139648 8324.139648 3875170000
2012-10-22 8320.780273 8345.379883 8266.580078 8329.179688 8329.179688 3216220000
2012-10-23 8252.879883 8252.879883 8152.790039 8195.30957 8195.30957 3587670000
2012-10-24 8219.889648 8237.410156 8169.080078 8179.259766 8179.259766 3385970000
2012-10-25 8231.490234 8258.709961 8166.189941 8211.910156 8211.910156 3512640000
2012-10-26 8202.80957 8225.040039 8154.959961 8190.200195 8190.200195 3284910000
2012-10-31 8190.200195 8252.769531 8185.47998 8221.400391 8221.400391 3577110000
2012-11-01 8231.669922 8311.679688 8231.669922 8311.360352 8311.360352 3929890000
2012-11-02 8335.410156 8339.780273 8229.410156 8234.910156 8234.910156 3732480000
2012-11-05 8217.589844 8250.599609 8197.209961 8240.25 8240.25 2921040000
2012-11-06 8240.25 8329.219727 8240.25 8312.349609 8312.349609 3306970000
2012-11-07 8242.110352 8242.110352 8098.850098 8138.799805 8138.799805 4356490000
2012-11-08 8137.220215 8167.919922 8050.830078 8050.830078 8050.830078 3779520000
2012-11-09 8020.970215 8111.109863 8014.089844 8053.560059 8053.560059 3647350000
2012-11-12 8066.540039 8067.899902 8052.080078 8054.040039 8054.040039 2567540000
2012-11-13 8017.209961 8096.660156 8004.439941 8023.22998 8023.22998 3455550000
2012-11-14 8026.009766 8049.459961 7887.310059 7903.419922 7903.419922 4109510000
2012-11-15 7905.279785 7942.450195 7865.720215 7896.879883 7896.879883 3928870000
2012-11-16 7901.600098 7938.910156 7841.759766 7931.549805 7931.549805 4045910000
2012-11-19 8002.25 8080.299805 8002.25 8080.290039 8080.290039 3374800000
2012-11-20 8071.359863 8094.700195 8033.299805 8086.410156 8086.410156 3207160000
2012-11-21 8095.140137 8112.919922 8080.649902 8112.180176 8112.180176 2667090000
2012-11-23 8150.379883 8225.519531 8150.379883 8225.509766 8225.509766 1504960000
2012-11-26 8193.009766 8197.669922 8154.720215 8197.570313 8197.570313 2948960000
2012-11-27 8187.459961 8210.469727 8146.430176 8150.77002 8150.77002 3323120000
2012-11-28 8113.709961 8208.44043 8074.25 8207.360352 8207.360352 3359250000
2012-11-29 8236.889648 8269.230469 8214.669922 8256.070313 8256.070313 3356850000
2012-11-30 8254.25 8273.419922 8235.230469 8260.429688 8260.429688 3966000000
2012-12-03 8260.429688 8298.240234 8219.040039 8223.540039 8223.540039 3074280000
2012-12-04 8224.660156 8256.959961 8208.650391 8223.870117 8223.870117 3247710000
2012-12-05 8234.599609 8292.320313 8205.330078 8264.799805 8264.799805 4253920000
2012-12-06 8265.05957 8281.030273 8246.929688 8280.929688 8280.929688 3229700000
2012-12-07 8294.599609 8314.349609 8271.259766 8314.299805 8314.299805 3125160000
2012-12-10 8311.049805 8330.509766 8306.330078 8322.679688 8322.679688 2999430000
2012-12-11 8342.719727 8392.070313 8342.719727 8366.469727 8366.469727 3650230000
2012-12-12 8388.259766 8433.55957 8373.200195 8380.879883 8380.879883 3709050000
2012-12-13 8377.870117 8393.959961 8321.669922 8338.320313 8338.320313 3349960000
2012-12-14 8331 8355.280273 8327.040039 8333.75 8333.75 3210170000
2012-12-17 8346.620117 8408.240234 8346.620117 8407.009766 8407.009766 3455610000
2012-12-18 8421.080078 8502.459961 8416.070313 8499.349609 8499.349609 4302240000
2012-12-19 8499.349609 8519.139648 8463.799805 8463.820313 8463.820313 3869800000
2012-12-20 8463.820313 8516.450195 8457.30957 8516.429688 8516.429688 3686580000
2012-12-21 8442.349609 8457.599609 8402.709961 8443.150391 8443.150391 5229160000
2012-12-24 8427.620117 8427.990234 8409.080078 8420.549805 8420.549805 1248960000
2012-12-26 8431.219727 8443.320313 8383.660156 8395.490234 8395.490234 2285030000
2012-12-27 8407.080078 8426.950195 8317.519531 8399.830078 8399.830078 2830180000
2012-12-28 8359.30957 8380.700195 8311.269531 8316.160156 8316.160156 2426680000
2012-12-31 8302.080078 8447.299805 8298.360352 8443.509766 8443.509766 3204330000
2013-01-02 8571.530273 8632.009766 8571.080078 8632.009766 8632.009766 4202600000
2013-01-03 8615.660156 8647.650391 8588.469727 8607.790039 8607.790039 3829730000
2013-01-04 8611.509766 8674.480469 8606.549805 8667.679688 8667.679688 3424290000
2013-01-07 8637.099609 8641.950195 8608.730469 8636.910156 8636.910156 3304970000
2013-01-08 8619.139648 8620.150391 8573.259766 8604.379883 8604.379883 3601600000
2013-01-09 8623.969727 8653.110352 8618.679688 8636.099609 8636.099609 3674390000
2013-01-10 8676.629883 8717.049805 8656.160156 8713.75 8713.75 4081840000
2013-01-11 8714.700195 8716.120117 8684.769531 8712.400391 8712.400391 3340650000
2013-01-14 8715.19043 8721.889648 8688.55957 8717.44043 8717.44043 3003010000
2013-01-15 8689.25 8736.980469 8671.05957 8733.099609 8733.099609 3135350000
2013-01-16 8701.160156 8716.349609 8685.709961 8710.55957 8710.55957 3384080000
2013-01-17 8735.30957 8787.490234 8732.790039 8766.540039 8766.540039 3706710000
2013-01-18 8767.790039 8792.629883 8738.69043 8792.629883 8792.629883 3795740000
2013-01-22 8784.80957 8832.849609 8765.75 8832.75 8832.75 3570950000
2013-01-23 8824.240234 8834.94043 8801.900391 8828.660156 8828.660156 3552010000
2013-01-24 8834.209961 8890.730469 8833.400391 8856.589844 8856.589844 3699430000
2013-01-25 8882.450195 8904.650391 8860.759766 8904.530273 8904.530273 3476290000
2013-01-28 8911.660156 8911.660156 8858.169922 8880.009766 8880.009766 3388540000
2013-01-29 8883.530273 8941.139648 8882.900391 8935.639648 8935.639648 3949640000
2013-01-30 8930.769531 8944.290039 8895.459961 8904.30957 8904.30957 3726810000
2013-01-31 8896.849609 8910.660156 8872.969727 8894.709961 8894.709961 3999880000
2013-02-01 8931.459961 8970.320313 8919.969727 8965.120117 8965.120117 3836320000
2013-02-04 8910 8910 8848.099609 8852.790039 8852.790039 3390000000
2013-02-05 8883.889648 8938.570313 8883.889648 8920.129883 8920.129883 3618360000
2013-02-06 8890.900391 8934.259766 8876.830078 8934.240234 8934.240234 3611570000
2013-02-07 8928.5 8931.610352 8843.790039 8893.740234 8893.740234 3614580000
2013-02-08 8905.620117 8937.030273 8905.620117 8935.230469 8935.230469 2986150000
2013-02-11 8922.620117 8925.959961 8898.549805 8919.019531 8919.019531 2684100000
2013-02-12 8919.019531 8970.900391 8918.730469 8957.610352 8957.610352 3414370000
2013-02-13 8962.070313 8980.519531 8934.44043 8955.599609 8955.599609 3385880000
2013-02-14 8927.530273 8962.009766 8912.349609 8953.070313 8953.070313 3759740000
2013-02-15 8949.849609 8959.769531 8905.179688 8933.219727 8933.219727 3838510000
2013-02-19 8947.299805 9004.410156 8947.299805 9004.389648 9004.389648 3748910000
2013-02-20 8992.009766 8992.870117 8879.900391 8883.629883 8883.629883 4240570000
2013-02-21 8852.669922 8852.669922 8778.049805 8810.290039 8810.290039 4274600000
2013-02-22 8833.650391 8894.660156 8833.650391 8894.629883 8894.629883 3419320000
2013-02-25 8925.759766 8947.75 8719.05957 8719.400391 8719.400391 4011050000
2013-02-26 8751.169922 8779.150391 8700.730469 8766.169922 8766.169922 3975280000
2013-02-27 8757.19043 8890 8751.44043 8875.330078 8875.330078 3551850000
2013-02-28 8868.650391 8920.049805 8861.320313 8868.719727 8868.719727 3912320000
2013-03-01 8827.830078 8881.089844 8779.839844 8874.19043 8874.19043 3695610000
2013-03-04 8857.280273 8901.169922 8832.419922 8901.040039 8901.040039 3414430000
2013-03-05 8939.990234 9000.570313 8939.990234 8978.089844 8978.089844 3610690000
2013-03-06 9002.049805 9014.519531 8973.629883 8996.969727 8996.969727 3676890000
2013-03-07 9003.379883 9021.429688 9001.19043 9013.429688 9013.429688 3634710000
2013-03-08 9037 9060.589844 9009.389648 9054.44043 9054.44043 3652260000
2013-03-11 9047 9084.169922 9033.55957 9082.240234 9082.240234 3091080000
2013-03-12 9080.450195 9093.629883 9041.320313 9059.959961 9059.959961 3274910000
2013-03-13 9053.80957 9066.980469 9024.269531 9057.019531 9057.019531 3073830000
2013-03-14 9077.009766 9128.889648 9076.419922 9127.959961 9127.959961 3459260000
2013-03-15 9112.070313 9128.769531 9091.049805 9116.620117 9116.620117 5175850000
2013-03-18 9041.860352 9086.599609 9017.790039 9045.44043 9045.44043 3164560000
2013-03-19 9059.679688 9073.599609 8968.389648 9017.660156 9017.660156 3796210000
2013-03-20 9050.110352 9094.269531 9050.110352 9081.089844 9081.089844 3349090000
2013-03-21 9044.839844 9066.509766 8999.299805 9009.660156 9009.660156 3243270000
2013-03-22 9032.799805 9075.860352 9032.799805 9065.780273 9065.780273 2948380000
2013-03-25 9082.349609 9105.339844 8989.759766 9022.959961 9022.959961 3178170000
2013-03-26 9044.400391 9083.709961 9038.030273 9083.700195 9083.700195 2869260000
2013-03-27 9030.169922 9077.459961 9002.19043 9070.44043 9070.44043 2914210000
2013-03-28 9070.530273 9112.490234 9061.950195 9107.040039 9107.040039 3304440000
2013-04-01 9098.05957 9107.759766 9038.620117 9107.759766 9107.759766 2753110000
2013-04-02 9085.469727 9122.259766 9071.490234 9092.889648 9092.889648 3312160000
2013-04-03 9094.580078 9100.419922 8963.179688 8983.389648 8983.389648 4060610000
2013-04-04 8987.740234 9038.759766 8981.69043 9027.830078 9027.830078 3350670000
2013-04-05 8951.200195 9006.410156 8906.349609 9000.240234 9000.240234 3515410000
2013-04-08 8995.900391 9051.580078 8975.450195 9051.570313 9051.570313 2887120000
2013-04-09 9061.169922 9117.629883 9037.370117 9088.379883 9088.379883 3252780000
2013-04-10 9111.620117 9194.620117 9111.620117 9189.080078 9189.080078 3453350000
2013-04-11 9197.110352 9256.129883 9190.900391 9234.019531 9234.019531 3393950000
2013-04-12 9193.929688 9203.629883 9137.769531 9188.25 9188.25 3206290000
2013-04-15 9131.629883 9131.629883 8953.379883 8953.94043 8953.94043 4660130000
2013-04-16 9024.860352 9089.780273 9007.870117 9086.419922 9086.419922 3654700000
2013-04-17 9032.519531 9032.519531 8899.80957 8948.349609 8948.349609 4250310000
2013-04-18 8966.629883 8969.089844 8890.450195 8921.179688 8921.179688 3890800000
2013-04-19 8943.910156 8995.790039 8927.169922 8994.120117 8994.120117 3569870000
2013-04-22 9005.719727 9037.900391 8939.129883 9019.900391 9019.900391 2979880000
2013-04-23 9048.610352 9114.980469 9041.509766 9113.799805 9113.799805 3565150000
2013-04-24 9113.790039 9163.69043 9113.790039 9146.450195 9146.450195 3598240000
2013-04-25 9174.780273 9233.929688 9167.950195 9188.860352 9188.860352 3908580000
2013-04-26 9179.44043 9191.089844 9142.820313 9169.900391 9169.900391 3198620000
2013-04-29 9200.55957 9258.889648 9195.589844 9245.219727 9245.219727 2891200000
2013-04-30 9240.259766 9276.879883 9205.620117 9276.879883 9276.879883 3745070000
2013-05-01 9248.450195 9248.450195 9169.780273 9175.780273 9175.780273 3530320000
2013-05-02 9175.780273 9251.099609 9175.780273 9246.719727 9246.719727 3366950000
2013-05-03 9246.780273 9369.230469 9246.780273 9340.459961 9340.459961 3603910000
2013-05-06 9337.669922 9360.209961 9330.19043 9348.900391 9348.900391 3062240000
2013-05-07 9369.330078 9410.379883 9353.240234 9409.009766 9409.009766 3309580000
2013-05-08 9410.849609 9463.379883 9406.990234 9463.320313 9463.320313 3554700000
2013-05-09 9451.240234 9459.339844 9388.30957 9409.219727 9409.219727 3457400000
2013-05-10 9406.679688 9442.759766 9387.080078 9442.759766 9442.759766 3086470000
2013-05-13 9429.30957 9447.490234 9397.959961 9437.169922 9437.169922 2910600000
2013-05-14 9437.209961 9518.55957 9433.200195 9515.860352 9515.860352 3457790000
2013-05-15 9495.730469 9568.830078 9491.120117 9551.410156 9551.410156 3657440000
2013-05-16 9551.410156 9553.389648 9478.410156 9489.30957 9489.30957 3513130000
2013-05-17 9502.540039 9578.349609 9502.540039 9576.410156 9576.410156 3440710000
2013-05-20 9565.339844 9614.469727 9560.030273 9587.519531 9587.519531 3275080000
2013-05-21 9582.400391 9629.160156 9556.280273 9598.269531 9598.269531 3513560000
2013-05-22 9605.5 9695.459961 9476.280273 9508.040039 9508.040039 4361020000
2013-05-23 9420.5 9483.19043 9372.620117 9466.290039 9466.290039 3945510000
2013-05-24 9423.490234 9442.330078 9376.040039 9442.230469 9442.230469 2758080000
2013-05-28 9516.410156 9571.269531 9468.919922 9494.160156 9494.160156 3457400000
2013-05-29 9450.900391 9450.900391 9368.849609 9422.490234 9422.490234 3587140000
2013-05-30 9430.75 9494.490234 9424.540039 9460.049805 9460.049805 3498620000
2013-05-31 9433.330078 9446.360352 9302.269531 9302.269531 9302.269531 4099600000
2013-06-03 9317.389648 9357.19043 9276.629883 9357.080078 9357.080078 3952070000
2013-06-04 9353.919922 9393.910156 9274.55957 9320.080078 9320.080078 3653840000
2013-06-05 9289.480469 9289.480469 9169.879883 9178.410156 9178.410156 3632350000
2013-06-06 9172.19043 9260.490234 9137.910156 9260.480469 9260.480469 3547380000
2013-06-07 9290.980469 9360.259766 9265.5 9355.410156 9355.410156 3371990000
2013-06-10 9373.120117 9383.910156 9327.150391 9358 9358 2978730000
2013-06-11 9277.150391 9324.339844 9231.969727 9255.480469 9255.480469 3435710000
2013-06-12 9306.469727 9328.139648 9180.549805 9189.429688 9189.429688 3202550000
2013-06-13 9187.070313 9345.490234 9173.75 9331.370117 9331.370117 3378620000
2013-06-14 9312.69043 9347.230469 9249.69043 9263.69043 9263.69043 2939400000
2013-06-17 9263.69043 9375.55957 9263.69043 9337.889648 9337.889648 3137080000
2013-06-18 9339.730469 9412.049805 9339.730469 9399.629883 9399.629883 3120980000
2013-06-19 9396.219727 9397.370117 9255.370117 9255.700195 9255.700195 3545060000
2013-06-20 9157.759766 9157.759766 8974.339844 8995.969727 8995.969727 4858850000
2013-06-21 9042.599609 9061.080078 8934.200195 9018.540039 9018.540039 5797280000
2013-06-24 8937.990234 8966.110352 8814.759766 8892.019531 8892.019531 4733660000
2013-06-25 8949.820313 9016.25 8915.459961 8989.259766 8989.259766 3761170000
2013-06-26 9037.759766 9086.259766 9022.419922 9067.269531 9067.269531 3558340000
2013-06-27 9114.94043 9170.919922 9114.94043 9143.549805 9143.549805 3364540000
2013-06-28 9121.160156 9160.570313 9080.700195 9112.69043 9112.69043 4977190000
2013-07-01 9154.259766 9224.030273 9154.259766 9167.879883 9167.879883 3104690000
2013-07-02 9152.509766 9204.980469 9104.589844 9144.719727 9144.719727 3317130000
2013-07-03 9104.639648 9150.089844 9074.589844 9135.089844 9135.089844 1966050000
2013-07-05 9178.94043 9214.209961 9122.980469 9214.169922 9214.169922 2634140000
2013-07-08 9249.69043 9290.070313 9248.669922 9266.299805 9266.299805 3514590000
2013-07-09 9316.179688 9349.950195 9287.780273 9341.400391 9341.400391 3155360000
2013-07-10 9340.730469 9372.639648 9314.410156 9340.679688 9340.679688 3011010000
2013-07-11 9446.94043 9500.259766 9443.049805 9493.259766 9493.259766 3446340000
2013-07-12 9488.799805 9498.5 9465.580078 9498.5 9498.5 3039070000
2013-07-15 9506.459961 9531.660156 9496.919922 9520.950195 9520.950195 2623200000
2013-07-16 9521.200195 9525.040039 9462.55957 9489 9489 3081710000
2013-07-17 9516.580078 9545.25 9506.089844 9523.790039 9523.790039 3153440000
2013-07-18 9537.769531 9601.080078 9537.769531 9587.200195 9587.200195 3452370000
2013-07-19 9587.490234 9618.5 9565.919922 9618.5 9618.5 3302580000
2013-07-22 9626.009766 9658.080078 9621.969727 9650.580078 9650.580078 2779130000
2013-07-23 9672.299805 9676.94043 9644.129883 9659.629883 9659.629883 3096180000
2013-07-24 9681.469727 9682.110352 9586.389648 9605.040039 9605.040039 3336120000
2013-07-25 9577.709961 9636.360352 9566.299805 9635.05957 9635.05957 3322500000
2013-07-26 9600.19043 9621.05957 9540.959961 9620.129883 9620.129883 2762770000
2013-07-29 9594.719727 9601.530273 9554.910156 9571.790039 9571.790039 2840520000
2013-07-30 9585.830078 9605.19043 9536.480469 9556.169922 9556.169922 3320530000
2013-07-31 9571.179688 9631.049805 9555.719727 9558.830078 9558.830078 3847390000
2013-08-01 9617.290039 9679.919922 9617.290039 9673.400391 9673.400391 3775170000
2013-08-02 9660.719727 9690.099609 9645.049805 9690.070313 9690.070313 3136630000
2013-08-05 9669.799805 9679.919922 9646.120117 9671.599609 9671.599609 2529300000
2013-08-06 9661.69043 9661.780273 9593.129883 9614.320313 9614.320313 3141210000
2013-08-07 9581.669922 9584.839844 9550.509766 9568.259766 9568.259766 3010230000
2013-08-08 9613.360352 9645.75 9575.790039 9634.700195 9634.700195 3271660000
2013-08-09 9626.089844 9649.519531 9589.25 9622.110352 9622.110352 2957670000
2013-08-12 9585.219727 9618.219727 9577.5 9609.030273 9609.030273 2789160000
2013-08-13 9616.44043 9644.519531 9577.389648 9630.570313 9630.570313 3035560000
2013-08-14 9628.040039 9636.419922 9589.790039 9593.5 9593.5 2871430000
2013-08-15 9524.759766 9524.759766 9452.139648 9489.290039 9489.290039 3426690000
2013-08-16 9489.280273 9501.360352 9449.730469 9465.589844 9465.589844 3211450000
2013-08-19 9455 9459.209961 9385.009766 9385.889648 9385.889648 2904530000
2013-08-20 9385.889648 9451.990234 9374.910156 9421.55957 9421.55957 2994090000
2013-08-21 9390.209961 9419.30957 9321.790039 9339.379883 9339.379883 2932180000
2013-08-22 9366.80957 9438.980469 9366.80957 9425.780273 9425.780273 2537460000
2013-08-23 9445 9480.80957 9417.099609 9474.769531 9474.769531 2582670000
2013-08-26 9477.200195 9494.530273 9425.830078 9432.509766 9432.509766 2430670000
2013-08-27 9366.799805 9372.919922 9280.889648 9288.230469 9288.230469 3219190000
2013-08-28 9279.639648 9343.169922 9263.30957 9309.070313 9309.070313 2784010000
2013-08-29 9302.549805 9354.709961 9286.240234 9315.820313 9315.820313 2527550000
2013-08-30 9315.589844 9315.589844 9246.889648 9270.660156 9270.660156 2734300000
2013-09-03 9357.80957 9400.75 9296.269531 9333.490234 9333.490234 3731610000
2013-09-04 9322.870117 9409.360352 9309.950195 9400.240234 9400.240234 3312150000
2013-09-05 9400.150391 9435.94043 9397.780273 9420.349609 9420.349609 2957110000
2013-09-06 9454.790039 9488.509766 9369.490234 9439.69043 9439.69043 3123880000
2013-09-09 9459.360352 9540.330078 9459.360352 9539.929688 9539.929688 3102780000
2013-09-10 9578.400391 9621.080078 9578.400391 9620.709961 9620.709961 3691800000
2013-09-11 9614.099609 9655.429688 9592.410156 9655.379883 9655.379883 3135460000
2013-09-12 9643.370117 9651.679688 9601.490234 9607.320313 9607.320313 3106290000
2013-09-13 9616.629883 9638.150391 9604.179688 9635.080078 9635.080078 2736500000
2013-09-16 9717.69043 9741.639648 9694.030273 9704.490234 9704.490234 3079800000
2013-09-17 9707.169922 9739 9707.169922 9738.929688 9738.929688 2774240000
2013-09-18 9735.469727 9906.320313 9713.379883 9887.879883 9887.879883 3989760000
2013-09-19 9887.879883 9905.549805 9840.570313 9854.759766 9854.759766 3740130000
2013-09-20 9856.69043 9858.610352 9762 9769.730469 9769.730469 5074030000
2013-09-23 9756.679688 9757.19043 9704.889648 9733.030273 9733.030273 3126950000
2013-09-24 9727.009766 9769.280273 9697.139648 9715.209961 9715.209961 3268930000
2013-09-25 9720.549805 9746.139648 9693.629883 9698.950195 9698.950195 3148730000
2013-09-26 9711.480469 9755.629883 9696.259766 9726.259766 9726.259766 2813930000
2013-09-27 9693.799805 9693.799805 9664.009766 9684.169922 9684.169922 2951700000
2013-09-30 9610.459961 9648.330078 9587.69043 9621.240234 9621.240234 3308630000
2013-10-01 9624.179688 9701.549805 9624.179688 9693.269531 9693.269531 3238690000
2013-10-02 9656.639648 9689.290039 9614.530273 9689.290039 9689.290039 3148600000
2013-10-03 9675.030273 9675.419922 9576.259766 9619.19043 9619.19043 3279650000
2013-10-04 9621.019531 9683.389648 9610.919922 9675.709961 9675.709961 2880270000
2013-10-07 9620.179688 9643.150391 9581.110352 9597.540039 9597.540039 2678490000
2013-10-08 9595.330078 9600.480469 9482.049805 9483.160156 9483.160156 3569230000
2013-10-09 9490.900391 9528.150391 9441.660156 9497.019531 9497.019531 3577840000
2013-10-10 9568.990234 9694.830078 9568.990234 9693.969727 9693.969727 3362300000
2013-10-11 9690.55957 9761.759766 9681.669922 9761.759766 9761.759766 2944670000
2013-10-14 9726.830078 9803.19043 9702.339844 9797.179688 9797.179688 2580580000
2013-10-15 9780.599609 9788.650391 9713.860352 9726.620117 9726.620117 3327740000
2013-10-16 9765.980469 9845.830078 9765.980469 9845 9845 3486180000
2013-10-17 9831.980469 9935.19043 9828.530273 9934.839844 9934.839844 3453590000
2013-10-18 9956.969727 9989.080078 9941 9984.629883 9984.629883 3664890000
2013-10-21 9988.540039 9995.610352 9963.55957 9982.679688 9982.679688 3052710000
2013-10-22 10016.879883 10083.459961 10016.879883 10056.589844 10056.589844 3850840000
2013-10-23 10021.379883 10021.379883 9964.450195 9990.330078 9990.330078 3713380000
2013-10-24 10010.299805 10035.540039 9993.94043 10029.19043 10029.19043 3671700000
2013-10-25 10036.790039 10053.889648 10012.69043 10053.860352 10053.860352 3175720000
2013-10-28 10048.889648 10072.05957 10034.089844 10053.860352 10053.860352 3282300000
2013-10-29 10077.830078 10108.950195 10074.089844 10108.429688 10108.429688 3358460000
2013-10-30 10108.400391 10127.629883 10020.540039 10054.379883 10054.379883 3523040000
2013-10-31 10044.620117 10072.5 10001.790039 10009.639648 10009.639648 3826530000
2013-11-01 10010.269531 10040.75 9964.580078 10018.150391 10018.150391 3686290000
2013-11-04 10045.379883 10068.110352 10023.519531 10064.110352 10064.110352 3194870000
2013-11-05 10027.139648 10033.379883 9976.410156 10011.910156 10011.910156 3516680000
2013-11-06 10045.120117 10083.469727 10034.219727 10059.490234 10059.490234 3322100000
2013-11-07 10068.959961 10072.049805 9920.30957 9924.370117 9924.370117 4143200000
2013-11-08 9911.969727 10032.820313 9909.540039 10032.139648 10032.139648 3837170000
2013-11-11 10029.139648 10049.389648 10008.94043 10042.94043 10042.94043 2534060000
2013-11-12 10022.580078 10037.620117 9982.290039 10009.820313 10009.820313 3221030000
2013-11-13 9969.450195 10079.889648 9963.740234 10079.889648 10079.889648 3327480000
2013-11-14 10079.280273 10135.280273 10071.709961 10130.509766 10130.509766 3139060000
2013-11-15 10130.519531 10189.799805 10130.519531 10189.799805 10189.799805 3254820000
2013-11-18 10204.55957 10226.339844 10149.209961 10167.150391 10167.150391 3168520000
2013-11-19 10163.019531 10179.070313 10119.379883 10135.610352 10135.610352 3224450000
2013-11-20 10149.740234 10182 10072.400391 10096.44043 10096.44043 3109140000
2013-11-21 10114.669922 10167.959961 10114.44043 10162.400391 10162.400391 3256630000
2013-11-22 10167.620117 10207.820313 10155.959961 10205.719727 10205.719727 3055140000
2013-11-25 10211.629883 10212.879883 10166.349609 10176.200195 10176.200195 2998540000
2013-11-26 10173.230469 10193.80957 10159.339844 10167.889648 10167.889648 3427120000
2013-11-27 10180.839844 10197.540039 10160.839844 10182.990234 10182.990234 2613590000
2013-11-29 10200.799805 10229.570313 10174.320313 10183.230469 10183.230469 1598300000
2013-12-02 10173.769531 10191.660156 10127.769531 10137.019531 10137.019531 3095430000
2013-12-03 10137.009766 10137.009766 10048.240234 10086.709961 10086.709961 3475680000
2013-12-04 10043.919922 10095.490234 9990.580078 10064.860352 10064.860352 3610540000
2013-12-05 10043.400391 10056.709961 10010.169922 10016.740234 10016.740234 3336880000
2013-12-06 10081.469727 10138.780273 10081.469727 10131.209961 10131.209961 3150030000
2013-12-09 10141.769531 10159.849609 10132.5 10146.259766 10146.259766 3129500000
2013-12-10 10131.719727 10149.299805 10112.110352 10114.669922 10114.669922 3117150000
2013-12-11 10116.389648 10116.490234 9981.679688 9991.459961 9991.459961 3472240000
2013-12-12 9975.580078 9981.80957 9925.620117 9949.580078 9949.580078 3306640000
2013-12-13 9957.160156 9974.099609 9927.5 9954.839844 9954.839844 3061070000
2013-12-16 9997.200195 10050.719727 9997.200195 10024.969727 10024.969727 3209890000
2013-12-17 10023.290039 10023.290039 9966.009766 9989.080078 9989.080078 3270030000
2013-12-18 10008.650391 10155.620117 9949.660156 10154.200195 10154.200195 4327770000
2013-12-19 10132.269531 10158.200195 10102.639648 10151.530273 10151.530273 3497210000
2013-12-20 10161.610352 10216.870117 10160.730469 10196.070313 10196.070313 5097700000
2013-12-23 10231.730469 10260.459961 10230.969727 10246.669922 10246.669922 2851540000
2013-12-24 10248.820313 10285.519531 10248.820313 10284.400391 10284.400391 1307630000
2013-12-26 10299.769531 10337.150391 10299.769531 10331.669922 10331.669922 1982270000
2013-12-27 10353.30957 10360.849609 10333.30957 10353.219727 10353.219727 2052920000
2013-12-30 10351.419922 10361.370117 10344.280273 10357.839844 10357.839844 2293860000
2013-12-31 10366.580078 10406.769531 10366.580078 10400.320313 10400.320313 2312840000
2014-01-02 10352.709961 10352.709961 10258.629883 10283.419922 10283.419922 3080600000
2014-01-03 10296.530273 10323.280273 10279.929688 10296.769531 10296.769531 2774270000
2014-01-06 10322.919922 10329.959961 10262.919922 10270.049805 10270.049805 3294850000
2014-01-07 11315.370117 11334.650391 10309.040039 10327.330078 10327.330078 3511750000
2014-01-08 10324.780273 10333.980469 10291.450195 10320.910156 10320.910156 3652140000
2014-01-09 10335.799805 10344.299805 10277.370117 10325.740234 10325.740234 3581150000
2014-01-10 10340.080078 10373.990234 10322.879883 10371.129883 10371.129883 3335710000
2014-01-13 10371.129883 10371.129883 10241.320313 10256.150391 10256.150391 3591350000
2014-01-14 10280.580078 10346.910156 10263.639648 10343.080078 10343.080078 3353270000
2014-01-15 10351 10393.889648 10351 10385.389648 10385.389648 3777800000
2014-01-16 10374.669922 10377.780273 10342.05957 10376.230469 10376.230469 3491310000
2014-01-17 10379.230469 10380.320313 10330.110352 10343.459961 10343.459961 3626120000
2014-01-21 10343.230469 10401.769531 10313.129883 10366.009766 10366.009766 3782470000
2014-01-22 10368.179688 10378.160156 10344.25 10368.889648 10368.889648 3374170000
2014-01-23 10331.75 10331.75 10228.790039 10269.389648 10269.389648 3972250000
2014-01-24 10222.080078 10222.080078 10034.44043 10034.44043 10034.44043 4618450000
2014-01-27 10043.69043 10065.299805 9935.549805 9981.349609 9981.349609 4045200000
2014-01-28 9981.400391 10075.610352 9981.400391 10066.839844 10066.839844 3437830000
2014-01-29 10003.089844 10027.799805 9944.700195 9962.919922 9962.919922 3964020000
2014-01-30 10014.419922 10071.230469 9995.429688 10048.69043 10048.69043 3547510000
2014-01-31 9962.400391 10028.490234 9908.030273 9967.650391 9967.650391 4059690000
2014-02-03 9967.69043 9970.290039 9732.469727 9741.580078 9741.580078 4726040000
2014-02-04 9779.419922 9828.969727 9779.419922 9816.969727 9816.969727 4068410000
2014-02-05 9796.799805 9826.209961 9738.040039 9809.030273 9809.030273 3984290000
2014-02-06 9837.69043 9941.679688 9837.69043 9940.219727 9940.219727 3825410000
2014-02-07 9974.099609 10061.330078 9962.75 10055.339844 10055.339844 3775990000
2014-02-10 10048.129883 10052.55957 10014.05957 10050.400391 10050.400391 3312160000
2014-02-11 10062.519531 10191.129883 10062.240234 10170.370117 10170.370117 3699380000
2014-02-12 10173.790039 10210.419922 10156.889648 10173.769531 10173.769531 3326380000
2014-02-13 10134.009766 10232.120117 10111.019531 10228.580078 10228.580078 3289510000
2014-02-14 10228.799805 10295.780273 10213.25 10282.530273 10282.530273 3114750000
2014-02-18 10308.790039 10330.299805 10286.209961 10319.120117 10319.120117 3421110000
2014-02-19 10291.080078 10356.679688 10246.799805 10254.240234 10254.240234 3661570000
2014-02-20 10257.950195 10330.900391 10238.769531 10316.889648 10316.889648 3404980000
2014-02-21 10316.879883 10353.780273 10303.349609 10306.900391 10306.900391 3403880000
2014-02-24 10321.580078 10426.94043 10321.580078 10369.519531 10369.519531 4014530000
2014-02-25 10370.610352 10397.419922 10330.429688 10353.780273 10353.780273 3515560000
2014-02-26 10356.530273 10386.490234 10328.089844 10349.959961 10349.959961 3716730000
2014-02-27 10340.370117 10397.900391 10325.389648 10397.80957 10397.80957 3547460000
2014-02-28 10403.370117 10471.629883 10373.30957 10425.860352 10425.860352 3917450000
2014-03-03 10349.299805 10358.80957 10276.129883 10329.790039 10329.790039 3428220000
2014-03-04 10404.80957 10502.959961 10404.80957 10489.969727 10489.969727 3765770000
2014-03-05 10484.410156 10498.719727 10466.089844 10482.839844 10482.839844 3392990000
2014-03-06 10506.570313 10548.120117 10506.570313 10525.519531 10525.519531 3360450000
2014-03-07 10545.849609 10550.240234 10475.849609 10511.910156 10511.910156 3564740000
2014-03-10 10491.219727 10491.860352 10429.610352 10486.150391 10486.150391 3021350000
2014-03-11 10492.879883 10513.650391 10407.870117 10425.639648 10425.639648 3392400000
2014-03-12 10386.599609 10419.019531 10344.370117 10418.990234 10418.990234 3270860000
2014-03-13 10437.990234 10453.820313 10275.049805 10297.740234 10297.740234 3670990000
2014-03-14 10282.150391 10334.469727 10272.089844 10285.080078 10285.080078 3285460000
2014-03-17 10326.660156 10399.44043 10326.660156 10377.019531 10377.019531 2860490000
2014-03-18 10384.849609 10449.5 10384.849609 10441.450195 10441.450195 2930190000
2014-03-19 10441.480469 10443.389648 10306.099609 10359.509766 10359.509766 3289210000
2014-03-20 10337.980469 10408.509766 10304.889648 10400.700195 10400.700195 3327540000
2014-03-21 10456.660156 10481.910156 10381.769531 10392.219727 10392.219727 5270710000
2014-03-24 10401.070313 10440.799805 10319.269531 10362.05957 10362.05957 3409000000
2014-03-25 10397.709961 10436.639648 10369.910156 10417.05957 10417.05957 3200560000
2014-03-26 10417.070313 10470.870117 10359.360352 10359.360352 10359.360352 3480850000
2014-03-27 10360.580078 10395.730469 10330.599609 10373.44043 10373.44043 3733430000
2014-03-28 10398.419922 10473.120117 10398.419922 10434.870117 10434.870117 2955520000
2014-03-31 10483.700195 10534.759766 10483.700195 10527.769531 10527.769531 3274300000
2014-04-01 10538.44043 10585.259766 10538.44043 10584.30957 10584.30957 3336190000
2014-04-02 10585.139648 10626.900391 10572.419922 10616.870117 10616.870117 3131660000
2014-04-03 10619.19043 10622.55957 10568.480469 10598.480469 10598.480469 3055600000
2014-04-04 10641.290039 10669.429688 10505.639648 10517.049805 10517.049805 3583750000
2014-04-07 10500.759766 10507.780273 10391.679688 10407.419922 10407.419922 3801540000
2014-04-08 10411.290039 10468.05957 10376.070313 10452.009766 10452.009766 3721450000
2014-04-09 10479.639648 10555.419922 10455.05957 10554.94043 10554.94043 3308650000
2014-04-10 10549.400391 10554.980469 10355.889648 10366.80957 10366.80957 3758780000
2014-04-11 10343.740234 10369.959961 10271.360352 10280.94043 10280.94043 3743460000
2014-04-14 10333.5 10380.19043 10287.299805 10359.419922 10359.419922 3111540000
2014-04-15 10367.769531 10407.30957 10271.919922 10401.980469 10401.980469 3736440000
2014-04-16 10450.610352 10505.839844 10435.830078 10505.790039 10505.790039 3155080000
2014-04-17 10494.429688 10554.839844 10488.5 10532.830078 10532.830078 3341430000
2014-04-21 10533.320313 10559.820313 10521.889648 10559.349609 10559.349609 2642500000
2014-04-22 10569.25 10621.230469 10566.639648 10599.019531 10599.019531 3215440000
2014-04-23 10594.730469 10601.919922 10571.5 10581.889648 10581.889648 3085720000
2014-04-24 10598.049805 10602.179688 10535.150391 10575.910156 10575.910156 3191830000
2014-04-25 10552.049805 10552.049805 10484.610352 10505.009766 10505.009766 3213020000
2014-04-28 10538.209961 10564.709961 10439.219727 10526.519531 10526.519531 4034680000
2014-04-29 10555.490234 10597.469727 10555.490234 10583.650391 10583.650391 3647820000
2014-04-30 10578.040039 10630.910156 10564.070313 10627.169922 10627.169922 3779230000
2014-05-01 10626.509766 10647.790039 10595.660156 10629.339844 10629.339844 3416740000
2014-05-02 10624.990234 10676.419922 10614.05957 10629.990234 10629.990234 3159560000
2014-05-05 10589.419922 10634.049805 10545.44043 10630.139648 10630.139648 2733730000
2014-05-06 10620.990234 10624.509766 10567.849609 10568.679688 10568.679688 3327260000
2014-05-07 10583.129883 10628.150391 10534.700195 10626.839844 10626.839844 3632950000
2014-05-08 10625.389648 10677.009766 10585.25 10610.650391 10610.650391 3393420000
2014-05-09 10599.540039 10611.049805 10560.780273 10606.69043 10606.69043 3025020000
2014-05-12 10639.719727 10706.030273 10639.719727 10703.5 10703.5 3005740000
2014-05-13 10708.679688 10725.089844 10698.25 10702.860352 10702.860352 2915680000
2014-05-14 10698.740234 10698.740234 10647.519531 10656.120117 10656.120117 2822060000
2014-05-15 10636.450195 10636.450195 10518.950195 10568.370117 10568.370117 3552640000
2014-05-16 10572.769531 10603.490234 10545.169922 10603.179688 10603.179688 3173650000
2014-05-19 10573.830078 10621.44043 10565.320313 10618.639648 10618.639648 2664250000
2014-05-20 10601.639648 10601.639648 10519.219727 10541.950195 10541.950195 3007700000
2014-05-21 10570.339844 10625.759766 10570.339844 10620.44043 10620.44043 2777140000
2014-05-22 10618.370117 10663.419922 10607.769531 10644.519531 10644.519531 2759800000
2014-05-23 10649.110352 10685.980469 10646.570313 10681.870117 10681.870117 2396280000
2014-05-27 10713.469727 10732.129883 10701.830078 10720.620117 10720.620117 2911020000
2014-05-28 10715.379883 10723.049805 10683.780273 10702.730469 10702.730469 2976450000
2014-05-29 10716.5 10752.160156 10699.490234 10752.110352 10752.110352 2709050000
2014-05-30 10734.540039 10760.870117 10726.089844 10756.30957 10756.30957 3263490000
2014-06-02 10760.540039 10777.429688 10729.969727 10772.009766 10772.009766 2509020000
2014-06-03 10752.370117 10774.009766 10739.360352 10770.330078 10770.330078 2867180000
2014-06-04 10752.349609 10779.480469 10733.030273 10776.780273 10776.780273 2793920000
2014-06-05 10788.530273 10853.339844 10756.049805 10847.69043 10847.69043 3113270000
2014-06-06 10865.19043 10905.120117 10865.19043 10904.219727 10904.219727 2864300000
2014-06-09 10895.410156 10941.860352 10894.830078 10918.620117 10918.620117 2812180000
2014-06-10 10906.889648 10914.200195 10877.790039 10914.200195 10914.200195 2702360000
2014-06-11 10886.320313 10886.320313 10854.469727 10872.69043 10872.69043 2710620000
2014-06-12 10870.709961 10876.990234 10804.969727 10825.030273 10825.030273 3040480000
2014-06-13 10836.669922 10863.450195 10813.429688 10856.219727 10856.219727 2598230000
2014-06-16 10855.330078 10878.660156 10830.259766 10863.219727 10863.219727 2926130000
2014-06-17 10849.610352 10890.410156 10829.669922 10886.009766 10886.009766 2971260000
2014-06-18 10890.150391 10977.969727 10877.660156 10975.540039 10975.540039 3065220000
2014-06-19 10991.980469 11006.179688 10971.049805 11003.080078 11003.080078 2952150000
2014-06-20 11014.030273 11023.139648 11005.330078 11018.110352 11018.110352 4336240000
2014-06-23 11016.969727 11016.969727 10991.509766 11014.089844 11014.089844 2717630000
2014-06-24 10997.410156 11025.919922 10917.120117 10921.990234 10921.990234 3089700000
2014-06-25 10902.709961 10966.900391 10901.330078 10962.870117 10962.870117 3106710000
2014-06-26 10951.75 10954.030273 10881.94043 10949.450195 10949.450195 2778840000
2014-06-27 10934.759766 10976.929688 10929.769531 10974.429688 10974.429688 4290590000
2014-06-30 10969.19043 10987.320313 10955.459961 10979.419922 10979.419922 3037350000
2014-07-01 11002.370117 11075.150391 11002.370117 11046.610352 11046.610352 3188240000
2014-07-02 11044.660156 11064.429688 11043.360352 11050.339844 11050.339844 2851480000
2014-07-03 11070.429688 11105.849609 11069.730469 11104.719727 11104.719727 1998090000
2014-07-07 11072.009766 11072.009766 11022.580078 11035.80957 11035.80957 2681260000
2014-07-08 11008.759766 11008.759766 10936.290039 10963.160156 10963.160156 3302430000
2014-07-09 10977.870117 11011.870117 10965.990234 11005.5 11005.5 2858800000
2014-07-10 10941.839844 10962.290039 10880.129883 10941.339844 10941.339844 3165690000
2014-07-11 10927.990234 10944.469727 10900.75 10936.349609 10936.349609 2684630000
2014-07-14 10980.179688 11006.089844 10980.179688 10991.469727 10991.469727 2744920000
2014-07-15 10995.679688 11017.919922 10927.730469 10965.629883 10965.629883 3328740000
2014-07-16 11006.360352 11024.320313 10983.349609 11017.870117 11017.870117 3390950000
2014-07-17 10982.730469 11011.929688 10879.669922 10890.44043 10890.44043 3381680000
2014-07-18 10908.419922 10995.75 10908.419922 10985.919922 10985.919922 3106060000
2014-07-21 10951.179688 10966.980469 10912.509766 10957.669922 10957.669922 2611160000
2014-07-22 10988.849609 11033.070313 10988.849609 11016.240234 11016.240234 2890480000
2014-07-23 11027.379883 11035.150391 11006.519531 11023.900391 11023.900391 2869720000
2014-07-24 11038.889648 11058.959961 11027.469727 11038.55957 11038.55957 3203530000
2014-07-25 11038.55957 11038.55957 10969.94043 10985.80957 10985.80957 2638960000
2014-07-28 10984.360352 10997.990234 10933.209961 10987.240234 10987.240234 2803320000
2014-07-29 11005.299805 11014.830078 10936.679688 10936.700195 10936.700195 3183300000
2014-07-30 10957.980469 10974.179688 10887.089844 10929.790039 10929.790039 3448250000
2014-07-31 10866.30957 10866.30957 10726.379883 10726.429688 10726.429688 4193000000
2014-08-01 10699.80957 10756.05957 10642.879883 10692.169922 10692.169922 3789660000
2014-08-04 10692.169922 10780.450195 10669.419922 10766.679688 10766.679688 3072920000
2014-08-05 10728.919922 10736.080078 10623.679688 10657.320313 10657.320313 3462520000
2014-08-06 10606.070313 10686.400391 10601.990234 10653.419922 10653.419922 3539150000
2014-08-07 10677.009766 10694.55957 10557.610352 10583.790039 10583.790039 3230520000
2014-08-08 10591.070313 10693.55957 10572.950195 10691.099609 10691.099609 2902280000
2014-08-11 10716.179688 10763.330078 10716.179688 10722.790039 10722.790039 2784890000
2014-08-12 10709.05957 10736.019531 10681.55957 10705.780273 10705.780273 2611700000
2014-08-13 10731.910156 10768.480469 10717.490234 10756.179688 10756.179688 2718020000
2014-08-14 10756.299805 10802.669922 10756.299805 10802.629883 10802.629883 2609460000
2014-08-15 10833.490234 10848.400391 10724.070313 10796.040039 10796.040039 3023380000
2014-08-18 10824.259766 10886.540039 10824.259766 10886.509766 10886.509766 2638160000
2014-08-19 10901 10934.070313 10895.75 10929.660156 10929.660156 2656430000
2014-08-20 10909.330078 10957.919922 10898.419922 10949.480469 10949.480469 2579560000
2014-08-21 10958.110352 10994.839844 10953.490234 10982.830078 10982.830078 2638920000
2014-08-22 10973.049805 10976.269531 10923.360352 10947.330078 10947.330078 2301860000
2014-08-25 10976.740234 11024.379883 10976.740234 11005.360352 11005.360352 2233880000
2014-08-26 11016.429688 11054.19043 11016.429688 11025.370117 11025.370117 2451950000
2014-08-27 11042.120117 11045.639648 11018.370117 11037.889648 11037.889648 2344350000
2014-08-28 10999.740234 11017.660156 10977.05957 11009.700195 11009.700195 2282400000
2014-08-29 11023.799805 11046.790039 10997.410156 11046.290039 11046.290039 2259130000
2014-09-02 11050.570313 11055.019531 11000.509766 11038.120117 11038.120117 2819980000
2014-09-03 11081.759766 11095.719727 11050.790039 11063.549805 11063.549805 2809980000
2014-09-04 11070.200195 11108.389648 11003.80957 11030.400391 11030.400391 3072410000
2014-09-05 11019.860352 11073.419922 10987.379883 11073.410156 11073.410156 2818300000
2014-09-08 11059.25 11059.25 10981.490234 11007.389648 11007.389648 2789090000
2014-09-09 10994.150391 10994.150391 10923 10945.610352 10945.610352 2882830000
2014-09-10 10946.700195 10974.980469 10909.650391 10972.209961 10972.209961 2912430000
2014-09-11 10933.370117 10977.799805 10917.780273 10975.990234 10975.990234 2941690000
2014-09-12 10965.320313 10965.320313 10883.660156 10911.389648 10911.389648 3206570000
2014-09-15 10909.849609 10925.929688 10881.049805 10909.30957 10909.30957 2776530000
2014-09-16 10890.459961 11001.209961 10883.69043 10980.139648 10980.139648 3160310000
2014-09-17 10993.240234 11027.669922 10942.900391 10973.740234 10973.740234 3209420000
2014-09-18 10998.360352 11031.129883 10998.360352 11024.05957 11024.05957 3235340000
2014-09-19 11046.389648 11060.599609 10975.349609 10989.570313 10989.570313 4880220000
2014-09-22 10978.599609 10978.599609 10880.410156 10892.639648 10892.639648 3349670000
2014-09-23 10861.219727 10889.530273 10815.419922 10815.419922 10815.419922 3279350000
2014-09-24 10818.759766 10897.570313 10792.490234 10885.599609 10885.599609 3313850000
2014-09-25 10863.599609 10863.599609 10719.580078 10722.209961 10722.209961 3273050000
2014-09-26 10732.299805 10819.759766 10720.389648 10798.879883 10798.879883 2929440000
2014-09-29 10727.759766 10766.129883 10687.929688 10749.049805 10749.049805 3094440000
2014-09-30 10745.019531 10775.299805 10685 10702.929688 10702.929688 3951100000
2014-10-01 10688.650391 10688.650391 10546.919922 10571.549805 10571.549805 4188590000
2014-10-02 10557.330078 10585.519531 10441.150391 10555.709961 10555.709961 4012510000
2014-10-03 10579.490234 10649.110352 10575.410156 10635.490234 10635.490234 3560970000
2014-10-06 10671.69043 10704.900391 10611.230469 10647.509766 10647.509766 3358220000
2014-10-07 10605.330078 10608.94043 10483.429688 10484.549805 10484.549805 3687870000
2014-10-08 10485.790039 10648.980469 10421.629883 10645.669922 10645.669922 4441890000
2014-10-09 10614.969727 10617.660156 10405.280273 10409.379883 10409.379883 4324020000
2014-10-10 10397.370117 10442.200195 10292.599609 10293.139648 10293.139648 4550540000
2014-10-13 10317.540039 10362.070313 10163.820313 10166.740234 10166.740234 4352580000
2014-10-14 10193.980469 10295.610352 10153.209961 10185.910156 10185.910156 4812010000
2014-10-15 10083.910156 10139.209961 9886.080078 10109.69043 10109.69043 6090800000
2014-10-16 10004.830078 10194.709961 9939.400391 10123.730469 10123.730469 5073150000
2014-10-17 10212.900391 10305.030273 10201.75 10250.540039 10250.540039 4482120000
2014-10-20 10227.219727 10330.080078 10227.219727 10327.339844 10327.339844 3331210000
2014-10-21 10370.700195 10509.990234 10370.700195 10500.780273 10500.780273 3987090000
2014-10-22 10502.110352 10532.730469 10405.150391 10405.80957 10405.80957 3761930000
2014-10-23 10476.330078 10576.620117 10476.330078 10519.280273 10519.280273 3789250000
2014-10-24 10529.280273 10586.610352 10496.80957 10582.620117 10582.620117 3078380000
2014-10-27 10547.660156 10559.759766 10483.759766 10544.419922 10544.419922 3538860000
2014-10-28 10576.910156 10677.889648 10576.910156 10677.879883 10677.879883 3653260000
2014-10-29 10690.30957 10716.570313 10583.480469 10646.660156 10646.660156 3740350000
2014-10-30 10626.139648 10739.490234 10605.900391 10712.19043 10712.19043 3586150000
2014-10-31 10772.929688 10846.089844 10772.929688 10845 10845 4292290000
2014-11-03 10834.400391 10851.580078 10790.209961 10808.669922 10808.669922 3555440000
2014-11-04 10781.05957 10781.620117 10704.55957 10758.070313 10758.070313 3956260000
2014-11-05 10804.040039 10824.889648 10777.519531 10824.070313 10824.070313 3766590000
2014-11-06 10824.070313 10844.570313 10773.80957 10843.540039 10843.540039 3669770000
2014-11-07 10837.839844 10870.900391 10819.040039 10864.580078 10864.580078 3704280000
2014-11-10 10876.910156 10898.160156 10862.019531 10892.55957 10892.55957 3284940000
2014-11-11 10892.540039 10911.879883 10876.660156 10907.530273 10907.530273 2958320000
2014-11-12 10907.530273 10907.530273 10851.549805 10884.030273 10884.030273 3246650000
2014-11-13 10884.099609 10911.889648 10827.870117 10868.919922 10868.919922 3455270000
2014-11-14 10861.469727 10883.55957 10850.759766 10880.629883 10880.629883 3227130000
2014-11-17 10859.80957 10895.360352 10847.009766 10883.25 10883.25 3152890000
2014-11-18 10896.629883 10963.790039 10896.629883 10941.700195 10941.700195 3416190000
2014-11-19 10938.55957 10948 10885.469727 10927.480469 10927.480469 3390850000
2014-11-20 10888.089844 10941.769531 10879.299805 10937.969727 10937.969727 3128290000
2014-11-21 10937.969727 11063.790039 10937.969727 11025.740234 11025.740234 3916420000
2014-11-24 11038.849609 11061.44043 11023.549805 11041.419922 11041.419922 3128060000
2014-11-25 11053.259766 11068.269531 11013.009766 11029.370117 11029.370117 3392940000
2014-11-26 11036.80957 11049.30957 11022.879883 11047.910156 11047.910156 2745260000
2014-11-28 10993.080078 11000.5 10945.730469 10955.410156 10955.410156 2504640000
2014-12-01 10933.110352 10933.110352 10864.080078 10888.55957 10888.55957 4159010000
2014-12-02 10888.44043 10950.459961 10888.040039 10940.120117 10940.120117 3686650000
2014-12-03 10942.700195 10996.669922 10933.009766 10987.299805 10987.299805 3612680000
2014-12-04 10966.929688 10980.129883 10908.580078 10952.299805 10952.299805 3408340000
2014-12-05 10957.400391 10992.639648 10949.169922 10970.259766 10970.259766 3419620000
2014-12-08 10941.620117 10946.400391 10835.120117 10863.540039 10863.540039 3800990000
2014-12-09 10863.55957 10863.55957 10742.730469 10821.200195 10821.200195 3970150000
2014-12-10 10816.769531 10816.769531 10649.120117 10662.240234 10662.240234 4114440000
2014-12-11 10671.070313 10786.419922 10671.070313 10690.139648 10690.139648 3917950000
2014-12-12 10690.139648 10690.139648 10500.5 10500.509766 10500.509766 4157650000
2014-12-15 10535.519531 10571.469727 10373.799805 10411.179688 10411.179688 4361990000
2014-12-16 10386.110352 10583.69043 10360.030273 10390.019531 10390.019531 4958680000
2014-12-17 10411.540039 10614.570313 10411.530273 10603.509766 10603.509766 4942370000
2014-12-18 10709.540039 10831.639648 10692.379883 10831.620117 10831.620117 4703380000
2014-12-19 10835.330078 10919.509766 10825.669922 10890.240234 10890.240234 6465530000
2014-12-22 10890.25 10921.30957 10879.230469 10919.990234 10919.990234 3369520000
2014-12-23 10935.730469 10971.980469 10934.900391 10951.759766 10951.759766 3043950000
2014-12-24 10962.230469 10979.75 10949.490234 10955.110352 10955.110352 1416980000
2014-12-26 10975.290039 11008.540039 10975.290039 10985.400391 10985.400391 1735230000
2014-12-29 10974.879883 11007.820313 10962.610352 10988.009766 10988.009766 2452360000
2014-12-30 10963.540039 10963.540039 10931.549805 10932.990234 10932.990234 2440280000
2014-12-31 10941.679688 10948.599609 10834.259766 10839.240234 10839.240234 2606070000
2015-01-02 10859.799805 10889.25 10770.509766 10830.919922 10830.919922 2708700000
2015-01-05 10764.370117 10764.370117 10588.049805 10607.679688 10607.679688 3799120000
2015-01-06 10610.780273 10647.209961 10457.889648 10514.870117 10514.870117 4460110000
2015-01-07 10514.480469 10638.740234 10514.480469 10627.129883 10627.129883 3805480000
2015-01-08 10686 10809.459961 10686 10800.540039 10800.540039 3934010000
2015-01-09 10811.820313 10811.820313 10680.530273 10711.410156 10711.410156 3364140000
2015-01-12 10712.650391 10717.019531 10597.400391 10640.740234 10640.740234 3456460000
2015-01-13 10640.740234 10773.280273 10543.490234 10622.959961 10622.959961 4107300000
2015-01-14 10622.570313 10622.570313 10442.799805 10565.419922 10565.419922 4378680000
2015-01-15 10606.629883 10636.679688 10511.049805 10514.599609 10514.599609 4276720000
2015-01-16 10508.620117 10664.530273 10503.349609 10660.320313 10660.320313 4056410000
2015-01-20 10682 10703.179688 10589.459961 10658.620117 10658.620117 3944340000
2015-01-21 10646 10735.650391 10616.990234 10720.400391 10720.400391 3730070000
2015-01-22 10753.580078 10869 10699.730469 10859.349609 10859.349609 4176050000
2015-01-23 10854.230469 10854.230469 10784.570313 10788.330078 10788.330078 3573560000
2015-01-26 10787.299805 10848.040039 10748.730469 10847.150391 10847.150391 3465760000
2015-01-27 10793.040039 10830.200195 10718.849609 10781.830078 10781.830078 3329810000
2015-01-28 10797.230469 10804.169922 10596.879883 10603.860352 10603.860352 4067530000
2015-01-29 10617.889648 10703.120117 10546.75 10691.629883 10691.629883 4127140000
2015-01-30 10636.040039 10670.179688 10532.549805 10537.219727 10537.219727 4568650000
2015-02-02 10567.959961 10676.44043 10495.709961 10669.030273 10669.030273 4008330000
2015-02-03 10721.570313 10847.44043 10721.570313 10847.410156 10847.410156 4615900000
2015-02-04 10803.490234 10843.849609 10753.980469 10775.040039 10775.040039 4141920000
2015-02-05 10821.349609 10901.219727 10820.570313 10896.05957 10896.05957 3821990000
2015-02-06 10903.290039 10931.759766 10820.830078 10847.509766 10847.509766 4232970000
2015-02-09 10831.040039 10862.879883 10803.969727 10826.589844 10826.589844 3549540000
2015-02-10 10860.709961 10924.650391 10811.269531 10915.139648 10915.139648 3669850000
2015-02-11 10883.910156 10907.80957 10831.519531 10889.049805 10889.049805 3596860000
2015-02-12 10924.19043 10997.120117 10924.19043 10995.30957 10995.30957 3788350000
2015-02-13 11009.870117 11045.929688 11000.780273 11042.69043 11042.69043 3527450000
2015-02-17 11042.780273 11070.070313 11001.030273 11054.469727 11054.469727 3361750000
2015-02-18 11054.469727 11064.129883 11018.969727 11064.089844 11064.089844 3370020000
2015-02-19 11027 11064.620117 11010.150391 11038.259766 11038.259766 3247100000
2015-02-20 11025.269531 11111.410156 10976.290039 11108.669922 11108.669922 3281600000
2015-02-23 11091.469727 11091.469727 11047.209961 11074.580078 11074.580078 3093680000
2015-02-24 11082.129883 11133.780273 11070.570313 11122.110352 11122.110352 3199840000
2015-02-25 11119.639648 11142.55957 11097.790039 11117.929688 11117.929688 3312340000
2015-02-26 11111.839844 11111.839844 11053.860352 11082.099609 11082.099609 3408690000
2015-02-27 11078.540039 11100.240234 11062.120117 11062.790039 11062.790039 3547380000
2015-03-02 11053.660156 11103.339844 11052.290039 11102.820313 11102.820313 3409490000
2015-03-03 11090.769531 11090.769531 11012.660156 11051.219727 11051.219727 3262300000
2015-03-04 11018.799805 11018.799805 10941.139648 11004.679688 11004.679688 3421110000
2015-03-05 11014.700195 11036.200195 10992.169922 11014.259766 11014.259766 3103030000
2015-03-06 10964.230469 10964.230469 10826.450195 10842.169922 10842.169922 3853570000
2015-03-09 10846.049805 10885.080078 10845.980469 10866.620117 10866.620117 3349090000
2015-03-10 10802.5 10802.5 10678.389648 10678.410156 10678.410156 3668900000
2015-03-11 10686.650391 10705.969727 10659.030273 10678.759766 10678.759766 3406570000
2015-03-12 10734.709961 10821.240234 10734.709961 10820.870117 10820.870117 3405860000
2015-03-13 10784.089844 10784.089844 10677.589844 10751.019531 10751.019531 3498560000
2015-03-16 10787.469727 10883.780273 10787.469727 10881.179688 10881.179688 3295600000
2015-03-17 10843.679688 10879.080078 10808.919922 10862.429688 10862.429688 3221840000
2015-03-18 10846.429688 11055.009766 10826.040039 11019.719727 11019.719727 4128210000
2015-03-19 10976.830078 10976.830078 10908.009766 10931.360352 10931.360352 3305220000
2015-03-20 10932.5 11094.269531 10932.5 11070.530273 11070.530273 5554120000
2015-03-23 11089.660156 11115.580078 11070.540039 11070.889648 11070.889648 3267960000
2015-03-24 11071.950195 11080.660156 11019.75 11019.75 11019.75 3189820000
2015-03-25 11036.94043 11057.049805 10897.179688 10897.509766 10897.509766 3521140000
2015-03-26 10877.19043 10911.150391 10815.959961 10865.150391 10865.150391 3510670000
2015-03-27 10860.650391 10877.660156 10838.570313 10875.139648 10875.139648 3008550000
2015-03-30 10919.049805 11009.009766 10919.049805 10989.160156 10989.160156 2917690000
2015-03-31 10914.049805 10955.339844 10890.799805 10899.19043 10899.19043 3376550000
2015-04-01 10906.129883 10909.019531 10834.019531 10891.610352 10891.610352 3543270000
2015-04-02 10897.660156 10974.980469 10895.30957 10953.160156 10953.160156 3095960000
2015-04-06 10936.839844 11068.629883 10927.019531 11033.120117 11033.120117 3302970000
2015-04-07 11042 11082.150391 11012.110352 11013.240234 11013.240234 3065510000
2015-04-08 11038.519531 11073.669922 10995.280273 11032.990234 11032.990234 3265330000
2015-04-09 11028.75 11072.919922 10993.269531 11065.389648 11065.389648 3172360000
2015-04-10 11077.740234 11114.509766 11075.599609 11112.679688 11112.679688 3156200000
2015-04-13 11110.179688 11123.620117 11056.370117 11056.759766 11056.759766 2908420000
2015-04-14 11078.759766 11117.030273 11045.30957 11108.070313 11108.070313 3301270000
2015-04-15 11136.889648 11196.980469 11136.129883 11171.05957 11171.05957 4013760000
2015-04-16 11171.490234 11203.070313 11134.030273 11169.75 11169.75 3434120000
2015-04-17 11113.509766 11113.509766 11010.929688 11058.450195 11058.450195 3627600000
2015-04-20 11058.509766 11144.879883 11058.509766 11116.570313 11116.570313 3000160000
2015-04-21 11115.799805 11161.950195 11085.480469 11100.379883 11100.379883 3243410000
2015-04-22 11113.25 11154.230469 11067.269531 11144.450195 11144.450195 3348480000
2015-04-23 11128.150391 11221.139648 11118.929688 11191.480469 11191.480469 3636670000
2015-04-24 11199.94043 11207.799805 11172.429688 11192.929688 11192.929688 3375780000
2015-04-27 11226.419922 11248.990234 11160.519531 11167.30957 11167.30957 3438750000
2015-04-28 11165.070313 11204.160156 11105.410156 11203.080078 11203.080078 3546270000
2015-04-29 11161.959961 11185.589844 11117.320313 11154.110352 11154.110352 4074970000
2015-04-30 11116.719727 11127.910156 11013.660156 11049.740234 11049.740234 4509680000
2015-05-01 11074.950195 11141.019531 11072.990234 11140.360352 11140.360352 3379390000
2015-05-04 11154.990234 11192.879883 11154.990234 11173.280273 11173.280273 3091580000
2015-05-05 11171.509766 11180.209961 11039.969727 11049.339844 11049.339844 3793950000
2015-05-06 11082.05957 11098.209961 10963.139648 11015.990234 11015.990234 3792210000
2015-05-07 10997.919922 11051.980469 10961.179688 11036.400391 11036.400391 3676640000
2015-05-08 11138.650391 11205.959961 11138.650391 11196.5 11196.5 3399440000
2015-05-11 11182.120117 11198.44043 11134.179688 11140.740234 11140.740234 2992670000
2015-05-12 11106.099609 11136.719727 11058.980469 11113.169922 11113.169922 3139520000
2015-05-13 11131.530273 11165.799805 11103.099609 11117 11117 3374260000
2015-05-14 11163.950195 11208.75 11161.639648 11207.330078 11207.330078 3225740000
2015-05-15 11202.980469 11228.69043 11172.669922 11228.349609 11228.349609 3092080000
2015-05-18 11207.030273 11236.790039 11192.620117 11227.889648 11227.889648 2888190000
2015-05-19 11214.429688 11232.459961 11195.55957 11213.150391 11213.150391 3296030000
2015-05-20 11221.410156 11246.700195 11196.540039 11210.240234 11210.240234 3025880000
2015-05-21 11212.519531 11254.870117 11206.459961 11239.660156 11239.660156 3070460000
2015-05-22 11213.94043 11225.05957 11197.669922 11197.69043 11197.69043 2571860000
2015-05-26 11197.599609 11197.599609 11042.879883 11065.320313 11065.320313 3342130000
2015-05-27 11076.259766 11155.19043 11069.150391 11143.349609 11143.349609 3127960000
2015-05-28 11128.759766 11135.959961 11075.669922 11132.740234 11132.740234 2980350000
2015-05-29 11116.209961 11117.160156 11033.05957 11056.299805 11056.299805 3927390000
2015-06-01 11081.669922 11093.339844 11023.280273 11061.679688 11061.679688 3011710000
2015-06-02 11057.139648 11117.599609 11027.80957 11080.889648 11080.889648 3049350000
2015-06-03 11101.870117 11147.80957 11082 11107.94043 11107.94043 3099980000
2015-06-04 11062.129883 11095.019531 10989.429688 11000.389648 11000.389648 3200050000
2015-06-05 10982.049805 11009.099609 10924.55957 10979.330078 10979.330078 3243690000
2015-06-08 10975.219727 10975.219727 10916.889648 10917.820313 10917.820313 2917150000
2015-06-09 10918.240234 10943.30957 10882.80957 10915.639648 10915.639648 3034580000
2015-06-10 10960.089844 11080.709961 10960.089844 11057.990234 11057.990234 3414320000
2015-06-11 11072.530273 11101.129883 11055.870117 11080.509766 11080.509766 3128600000
2015-06-12 11037.339844 11037.339844 10989.820313 11009.910156 11009.910156 2719400000
2015-06-15 10942.509766 10967.610352 10898.469727 10949.540039 10949.540039 3061570000
2015-06-16 10940.450195 11000.580078 10927.120117 10997.660156 10997.660156 2919900000
2015-06-17 11009.480469 11040.990234 10950.110352 11013.660156 11013.660156 3222240000
2015-06-18 11032.480469 11137.400391 11032.480469 11100.469727 11100.469727 3499000000
2015-06-19 11080.290039 11092.299805 11037.919922 11038.959961 11038.959961 4449810000
2015-06-22 11104.660156 11170.820313 11104.660156 11129.610352 11129.610352 3030020000
2015-06-23 11146.580078 11167.040039 11131.030273 11149.360352 11149.360352 3091190000
2015-06-24 11132.44043 11142.110352 11066.139648 11066.139648 11066.139648 3102480000
2015-06-25 11078.570313 11094.790039 11030.769531 11035.730469 11035.730469 3214610000
2015-06-26 11048.599609 11063.459961 11008.990234 11040.30957 11040.30957 5025470000
2015-06-29 10940.980469 10953.070313 10787.280273 10790.330078 10790.330078 3678960000
2015-06-30 10859.110352 10873.660156 10768.620117 10805.200195 10805.200195 4078540000
2015-07-01 10844.459961 10890.360352 10821.370117 10858.990234 10858.990234 3727260000
2015-07-02 10885.530273 10903.370117 10838.919922 10864.820313 10864.820313 2996540000
2015-07-06 10770.040039 10836.929688 10732.410156 10782.679688 10782.679688 3486360000
2015-07-07 10764.969727 10841.490234 10631.519531 10829.320313 10829.320313 4458660000
2015-07-08 10755.55957 10755.55957 10622.320313 10636.799805 10636.799805 3608780000
2015-07-09 10741.759766 10801.929688 10688.330078 10689.509766 10689.509766 3446810000
2015-07-10 10689.509766 10871.459961 10689.509766 10853.919922 10853.919922 3065070000
2015-07-13 10853.919922 10950.179688 10853.919922 10944.849609 10944.849609 3096730000
2015-07-14 10944 11003.009766 10938.730469 10993.259766 10993.259766 3002120000
2015-07-15 10989.370117 10996.44043 10934.669922 10958.830078 10958.830078 3261810000
2015-07-16 11013.330078 11032.610352 11011.540039 11024.870117 11024.870117 3227080000
2015-07-17 11010.839844 11010.839844 10965.669922 10987.169922 10987.169922 3362750000
2015-07-20 10991.280273 10991.280273 10954.580078 10969.490234 10969.490234 3245870000
2015-07-21 10960.410156 10974.820313 10902.110352 10919 10919 3343690000
2015-07-22 10897.139648 10917.160156 10881.049805 10899.860352 10899.860352 3694070000
2015-07-23 10918.089844 10919.169922 10825.69043 10840.730469 10840.730469 3772810000
2015-07-24 10830.780273 10831.19043 10706.139648 10721.950195 10721.950195 3870040000
2015-07-27 10688.860352 10698.530273 10636.269531 10656.610352 10656.610352 3836750000
2015-07-28 10698.900391 10800.219727 10668.650391 10790.179688 10790.179688 4117740000
2015-07-29 10795.179688 10895.219727 10794 10883.910156 10883.910156 4038900000
2015-07-30 10866.30957 10887.900391 10824.730469 10881.75 10881.75 3579410000
2015-07-31 10908.30957 10933.389648 10872.330078 10882.280273 10882.280273 3681340000
2015-08-03 10883.469727 10883.469727 10795.019531 10841.259766 10841.259766 3476770000
2015-08-04 10849.139648 10869.589844 10802.219727 10824.700195 10824.700195 3546710000
2015-08-05 10874.200195 10916.219727 10833.580078 10847.849609 10847.849609 3968680000
2015-08-06 10851.339844 10856.389648 10756.849609 10799.44043 10799.44043 4246570000
2015-08-07 10779.5 10785.349609 10728.480469 10763.150391 10763.150391 3602320000
2015-08-10 10804.80957 10906.080078 10804.80957 10906.049805 10906.049805 3514460000
2015-08-11 10857.089844 10857.089844 10757.179688 10802.089844 10802.089844 3708880000
2015-08-12 10725.879883 10789.660156 10628.94043 10779.459961 10779.459961 4269130000
2015-08-13 10779.44043 10780.05957 10722.879883 10745.30957 10745.30957 3221300000
2015-08-14 10736.349609 10784.330078 10730.509766 10782.240234 10782.240234 2795590000
2015-08-17 10743.570313 10819.219727 10708.339844 10818.570313 10818.570313 2867690000
2015-08-18 10799.540039 10819.69043 10780.009766 10792.799805 10792.799805 2949990000
2015-08-19 10742.320313 10761.019531 10638.19043 10687.019531 10687.019531 3512920000
2015-08-20 10618.349609 10620.759766 10475.740234 10475.75 10475.75 3922470000
2015-08-21 10402.299805 10426.040039 10195.69043 10195.69043 10195.69043 5018240000
2015-08-24 9864.299805 10068.919922 9509.589844 9789.94043 9789.94043 6612690000
2015-08-25 9790.099609 10063.139648 9689.650391 9692.389648 9692.389648 5183560000
2015-08-26 9692.400391 9986.480469 9692.400391 9979.669922 9979.669922 5338250000
2015-08-27 10044.360352 10248.379883 10044.360352 10230.509766 10230.509766 5006390000
2015-08-28 10199.160156 10256.839844 10180.240234 10242.05957 10242.05957 3949080000
2015-08-31 10198.320313 10226.169922 10120.480469 10176.5 10176.5 3915100000
2015-09-01 10176.5 10176.5 9821.370117 9874.669922 9874.669922 4371850000
2015-09-02 9963.139648 10013.360352 9884.150391 10013.360352 10013.360352 3742620000
2015-09-03 10044.349609 10150.830078 10018.009766 10049.290039 10049.290039 3520700000
2015-09-04 9955.370117 9955.370117 9825.200195 9871.860352 9871.860352 3167090000
2015-09-08 9974.780273 10113.259766 9974.780273 10109.679688 10109.679688 3548650000
2015-09-09 10193.040039 10219.55957 9972.80957 9988.910156 9988.910156 3652120000
2015-09-10 9985.030273 10078.339844 9957.349609 10019.389648 10019.389648 3626320000
2015-09-11 9987.480469 10040.269531 9942.950195 10040.219727 10040.219727 3218590000
2015-09-14 10026.549805 10026.549805 9964.519531 9988.589844 9988.589844 3000200000
2015-09-15 10008.629883 10123.280273 9996.830078 10105.870117 10105.870117 3239860000
2015-09-16 10139.089844 10244.69043 10138.290039 10236.719727 10236.719727 3630680000
2015-09-17 10217.049805 10362.259766 10200.620117 10215.540039 10215.540039 4183790000
2015-09-18 10118.219727 10130.900391 10009.30957 10031.599609 10031.599609 6021240000
2015-09-21 10049.360352 10132.05957 10026.139648 10066.070313 10066.070313 3269350000
2015-09-22 9970.259766 9970.259766 9855.69043 9912.599609 9912.599609 3808260000
2015-09-23 9923.730469 9941.469727 9847.089844 9867.900391 9867.900391 3190530000
2015-09-24 9813.160156 9859.879883 9727 9837.80957 9837.80957 4091530000
2015-09-25 9913.629883 9948.769531 9814.570313 9857.259766 9857.259766 3721870000
2015-09-28 9803.400391 9803.400391 9590.450195 9601.419922 9601.419922 4326660000
2015-09-29 9612.629883 9670.299805 9565.240234 9622.070313 9622.070313 4132390000
2015-09-30 9698.929688 9803.639648 9689.19043 9799.69043 9799.69043 4525070000
2015-10-01 9832.330078 9865.049805 9720.849609 9820.950195 9820.950195 3983600000
2015-10-02 9755.780273 9973.55957 9697.269531 9973.55957 9973.55957 4378570000
2015-10-05 10035.860352 10176.980469 10035.860352 10167.929688 10167.929688 4334490000
2015-10-06 10167.5 10205.110352 10124.919922 10156.379883 10156.379883 4202400000
2015-10-07 10212.349609 10284.259766 10168.009766 10258.519531 10258.519531 4666470000
2015-10-08 10238.120117 10375.110352 10222.070313 10361.040039 10361.040039 3939140000
2015-10-09 10376.69043 10400.150391 10331.030273 10361.259766 10361.259766 3706900000
2015-10-12 10356.330078 10367.700195 10329.009766 10356.490234 10356.490234 2893250000
2015-10-13 10298.570313 10360.780273 10254.419922 10262.94043 10262.94043 3401920000
2015-10-14 10267.5 10303.700195 10214.990234 10229.669922 10229.669922 3644590000
2015-10-15 10259.509766 10380.839844 10244.990234 10378.269531 10378.269531 3746290000
2015-10-16 10407.280273 10424.990234 10365.69043 10421.910156 10421.910156 3595430000
2015-10-19 10385.459961 10399.269531 10353.009766 10391.599609 10391.599609 3287320000
2015-10-20 10377.240234 10427.339844 10361.410156 10383.419922 10383.419922 3331500000
2015-10-21 10403.740234 10410.990234 10299.049805 10306.44043 10306.44043 3627790000
2015-10-22 10342.75 10467.110352 10342.75 10448.830078 10448.830078 4430850000
2015-10-23 10486.94043 10519.830078 10450.44043 10506.509766 10506.509766 4108460000
2015-10-26 10495.910156 10495.910156 10458.05957 10464.620117 10464.620117 3385800000
2015-10-27 10420.75 10427.75 10364.919922 10400.179688 10400.179688 4216880000
2015-10-28 10428.030273 10538.219727 10409.459961 10538.200195 10538.200195 4698110000
2015-10-29 10504.349609 10514.44043 10466.209961 10498.160156 10498.160156 4008940000
2015-10-30 10509.150391 10531.429688 10460.830078 10460.959961 10460.959961 4256200000
2015-11-02 10474.580078 10591.25 10473.839844 10579.870117 10579.870117 3760020000
2015-11-03 10556.360352 10641.620117 10542.209961 10609.919922 10609.919922 4272060000
2015-11-04 10629.589844 10638.69043 10536.480469 10563.959961 10563.959961 4078870000
2015-11-05 10563.929688 10588.129883 10501.30957 10548.360352 10548.360352 4051890000
2015-11-06 10525.650391 10531.110352 10441.839844 10513.360352 10513.360352 4369020000
2015-11-09 10486.719727 10488.200195 10381.410156 10415.19043 10415.19043 3882350000
2015-11-10 10389.179688 10440.230469 10370.669922 10432.349609 10432.349609 3821440000
2015-11-11 10454.150391 10460.349609 10396.790039 10399.900391 10399.900391 3692410000
2015-11-12 10335 10342.870117 10235.200195 10235.950195 10235.950195 4016370000
2015-11-13 10206.540039 10228.889648 10145.650391 10155.070313 10155.070313 4278750000
2015-11-16 10143.379883 10299.459961 10141.549805 10299.400391 10299.400391 3741240000
2015-11-17 10320.05957 10368.379883 10266.55957 10285.759766 10285.759766 4427350000
2015-11-18 10285.370117 10436 10285.370117 10429.599609 10429.599609 3926390000
2015-11-19 10426.129883 10455.19043 10416.370117 10431.459961 10431.459961 3628110000
2015-11-20 10460.25 10499.049805 10430.05957 10444.200195 10444.200195 3929600000
2015-11-23 10433.629883 10469.620117 10402.459961 10421.410156 10421.410156 3587980000
2015-11-24 10379.269531 10472.790039 10358.030273 10449.719727 10449.719727 3884930000
2015-11-25 10449.679688 10471.280273 10430.139648 10450.360352 10450.360352 2852940000
2015-11-27 10442.610352 10463.969727 10425.55957 10450.530273 10450.530273 1466840000
2015-11-30 10455.480469 10460.330078 10409.459961 10409.589844 10409.589844 4275030000
2015-12-01 10447.05957 10523.790039 10446.580078 10519.589844 10519.589844 3712120000
2015-12-02 10501.099609 10511.120117 10376.450195 10389.200195 10389.200195 3950640000
2015-12-03 10415.55957 10422.780273 10227.360352 10257.379883 10257.379883 4306490000
2015-12-04 10266.5 10417.759766 10264.959961 10408.860352 10408.860352 4214910000
2015-12-07 10408.860352 10408.860352 10264.480469 10304.530273 10304.530273 4043820000
2015-12-08 10214.290039 10254.75 10157.69043 10198.370117 10198.370117 4173570000
2015-12-09 10191.349609 10316.969727 10115.769531 10162.370117 10162.370117 4385250000
2015-12-10 10165.459961 10242.790039 10155.570313 10172.040039 10172.040039 3715150000
2015-12-11 10074.080078 10075.429688 9956.709961 9976.650391 9976.650391 4301060000
2015-12-14 9977.820313 10013.860352 9880.419922 9986.759766 9986.759766 4612440000
2015-12-15 10057.330078 10149.120117 10057.330078 10110.94043 10110.94043 4353540000
2015-12-16 10164.839844 10282.240234 10139.589844 10267.830078 10267.830078 4635450000
2015-12-17 10267.830078 10267.830078 10112.570313 10112.629883 10112.629883 4327390000
2015-12-18 10072.980469 10072.980469 9966.820313 9967.639648 9967.639648 6683070000
2015-12-21 10017.129883 10054.419922 9961.049805 10023.030273 10023.030273 3760280000
2015-12-22 10052.339844 10132.580078 10015.980469 10112.400391 10112.400391 3520860000
2015-12-23 10180.620117 10277.969727 10180.620117 10276.280273 10276.280273 3484090000
2015-12-24 10266.05957 10290.360352 10242.639648 10258.549805 10258.549805 1411860000
2015-12-28 10225.990234 10225.990234 10169.089844 10217.400391 10217.400391 2492510000
2015-12-29 10270.379883 10318.419922 10270.379883 10306.599609 10306.599609 2542000000
2015-12-30 10277.530273 10283.969727 10218.709961 10225.830078 10225.830078 2367430000
2015-12-31 10186.44043 10223.070313 10142.339844 10143.419922 10143.419922 2655330000
2016-01-04 10020.049805 10020.049805 9891.070313 10001.55957 10001.55957 4304880000
2016-01-05 10007.009766 10039.959961 9959.820313 10028.05957 10028.05957 3706620000
2016-01-06 9907.370117 9925.900391 9821.330078 9868.259766 9868.259766 4336660000
2016-01-07 9751.349609 9791.169922 9627.05957 9650.419922 9650.419922 5076590000
2016-01-08 9692.799805 9725.900391 9513.25 9528.769531 9528.769531 4664940000
2016-01-11 9575.179688 9598.639648 9435.820313 9527.660156 9527.660156 4607290000
2016-01-12 9591.30957 9630.910156 9460.790039 9576.519531 9576.519531 4887260000
2016-01-13 9619.009766 9644.450195 9349.469727 9374.230469 9374.230469 5087030000
2016-01-14 9405.429688 9567.820313 9332.259766 9516.549805 9516.549805 5241110000
2016-01-15 9387.540039 9387.540039 9192.070313 9299.629883 9299.629883 5468460000
2016-01-19 9378.860352 9406.349609 9226.820313 9301.740234 9301.740234 4928350000
2016-01-20 9214.94043 9233.610352 8937.990234 9156.839844 9156.839844 6416070000
2016-01-21 9164.169922 9311.570313 9102.389648 9226.570313 9226.570313 5078810000
2016-01-22 9343.129883 9437.790039 9343.129883 9426.910156 9426.910156 4901760000
2016-01-25 9393.540039 9393.540039 9258.660156 9262.990234 9262.990234 4401380000
2016-01-26 9295.339844 9436.540039 9295.339844 9429.110352 9429.110352 4357940000
2016-01-27 9403.870117 9522.610352 9321.330078 9373.780273 9373.780273 4754040000
2016-01-28 9374.839844 9463.200195 9324.150391 9397.790039 9397.790039 4693010000
2016-01-29 9439.339844 9632.709961 9439.339844 9632.700195 9632.700195 5497570000
2016-02-01 9578.919922 9651.200195 9514.769531 9616.69043 9616.69043 4322530000
2016-02-02 9532.990234 9532.990234 9386.120117 9413.780273 9413.780273 4463190000
2016-02-03 9471.790039 9513.219727 9276.339844 9495.209961 9495.209961 5172950000
2016-02-04 9484.129883 9591.299805 9465.870117 9534.299805 9534.299805 5193320000
2016-02-05 9499.530273 9500.820313 9360.94043 9390.330078 9390.330078 4929940000
2016-02-08 9294.879883 9294.879883 9127.139648 9231.330078 9231.330078 5636460000
2016-02-09 9131.980469 9250.650391 9109.049805 9187.790039 9187.790039 5183220000
2016-02-10 9221.839844 9315.959961 9170.929688 9176.719727 9176.719727 4471170000
2016-02-11 9092.910156 9092.910156 8944.049805 9029.879883 9029.879883 5500800000
2016-02-12 9092.870117 9229.679688 9089.450195 9229.679688 9229.679688 4696920000
2016-02-16 9317.94043 9377.509766 9275.740234 9375.389648 9375.389648 4570670000
2016-02-17 9426.759766 9551.629883 9426.759766 9532.280273 9532.280273 5011540000
2016-02-18 9532.860352 9543.75 9483.459961 9504.980469 9504.980469 4436490000
2016-02-19 9465.179688 9504.980469 9406.540039 9485.959961 9485.959961 4142850000
2016-02-22 9485.769531 9623.639648 9485.769531 9616.320313 9616.320313 4054710000
2016-02-23 9582.759766 9589.740234 9485.360352 9494.320313 9494.320313 3890650000
2016-02-24 9411.269531 9517.75 9325.240234 9506.070313 9506.070313 4317250000
2016-02-25 9534.740234 9625.709961 9506.240234 9625.269531 9625.269531 4118210000
2016-02-26 9668.259766 9682.929688 9607.660156 9619.790039 9619.790039 4348510000
2016-02-29 9615.169922 9670.839844 9558.860352 9559.530273 9559.530273 4588180000
2016-03-01 9626.879883 9771 9613.959961 9771 9771 4819750000
2016-03-02 9746.419922 9837.639648 9725.900391 9837.589844 9837.589844 4666610000
2016-03-03 9828.30957 9909.80957 9809.169922 9907.969727 9907.969727 5081700000
2016-03-04 9929.330078 10010.660156 9902.040039 9968.410156 9968.410156 6049930000
2016-03-07 9922.379883 10021.780273 9911.330078 10006.19043 10006.19043 4968180000
2016-03-08 9952.230469 9952.230469 9862.330078 9868.519531 9868.519531 4641650000
2016-03-09 9906.839844 9946.969727 9881.759766 9924.80957 9924.80957 4038120000
2016-03-10 9954.160156 10004.330078 9826.519531 9918.070313 9918.070313 4376790000
2016-03-11 9988.290039 10105.009766 9988.290039 10104.19043 10104.19043 4078620000
2016-03-14 10073.330078 10097.549805 10038.400391 10074.269531 10074.269531 3487850000
2016-03-15 10005.589844 10013.700195 9970.950195 10013.599609 10013.599609 3560280000
2016-03-16 9986.480469 10102.070313 9978.889648 10084.169922 10084.169922 4057020000
2016-03-17 10101.650391 10216.700195 10073.120117 10190.400391 10190.400391 4530480000
2016-03-18 10216.599609 10248.070313 10198.320313 10223.429688 10223.429688 6503140000
2016-03-21 10204.700195 10232.799805 10181.849609 10219.69043 10219.69043 3376600000
2016-03-22 10169.900391 10226.509766 10145.349609 10194.200195 10194.200195 3418460000
2016-03-23 10171.379883 10171.379883 10096.889648 10099.679688 10099.679688 3639510000
2016-03-24 10032.889648 10087.049805 10003.980469 10086.599609 10086.599609 3407720000
2016-03-28 10105.120117 10128.900391 10065.379883 10106.44043 10106.44043 2809090000
2016-03-29 10071.419922 10193.730469 10048.519531 10190.410156 10190.410156 3822330000
2016-03-30 10245.929688 10281.69043 10217.980469 10236.950195 10236.950195 3590310000
2016-03-31 10236.799805 10248.820313 10198.919922 10207.370117 10207.370117 3715280000
2016-04-01 10132.580078 10231.080078 10085.25 10219.959961 10219.959961 3749990000
2016-04-04 10227.120117 10234.160156 10168.780273 10183 10183 3485710000
2016-04-05 10104.769531 10104.769531 10050.650391 10061.080078 10061.080078 4154920000
2016-04-06 10062.839844 10162.299805 10044.410156 10159.849609 10159.849609 3750800000
2016-04-07 10112.980469 10117.160156 10004.769531 10045.150391 10045.150391 3801250000
2016-04-08 10108.709961 10170.969727 10093.280273 10119.69043 10119.69043 3359530000
2016-04-11 10154.080078 10210.55957 10114.450195 10114.580078 10114.580078 3567840000
2016-04-12 10114.580078 10257.299805 10114.580078 10238.69043 10238.69043 4239740000
2016-04-13 10271.660156 10362.129883 10271.660156 10359.509766 10359.509766 4191830000
2016-04-14 10359.19043 10377.660156 10334.450195 10360.240234 10360.240234 3765870000
2016-04-15 10359.580078 10359.580078 10332.870117 10355.570313 10355.570313 3701450000
2016-04-18 10315.650391 10427.160156 10304.219727 10424.929688 10424.929688 3316880000
2016-04-19 10463.639648 10528.639648 10424.929688 10517.299805 10517.299805 3896830000
2016-04-20 10517.05957 10572.240234 10489.030273 10527.790039 10527.790039 4184880000
2016-04-21 10524.480469 10536.69043 10440.469727 10454.820313 10454.820313 4175290000
2016-04-22 10464.200195 10520 10464.200195 10511 10511 3790580000
2016-04-25 10487.830078 10487.830078 10424.19043 10465.650391 10465.650391 3319740000
2016-04-26 10492.570313 10525.379883 10477.790039 10522.580078 10522.580078 3557190000
2016-04-27 10528.480469 10593.209961 10507.589844 10571.830078 10571.830078 4100110000
2016-04-28 10521.169922 10577.889648 10461.530273 10480.450195 10480.450195 4309840000
2016-04-29 10480.219727 10480.219727 10370.349609 10436.919922 10436.919922 4704720000
2016-05-02 10450.129883 10503.410156 10430.219727 10496.330078 10496.330078 3841110000
2016-05-03 10432.240234 10432.240234 10323.240234 10365.830078 10365.830078 4173390000
2016-05-04 10302.679688 10337.209961 10257.75 10286.240234 10286.240234 4058560000
2016-05-05 10303.040039 10340.459961 10254.719727 10281.320313 10281.320313 4008530000
2016-05-06 10280.990234 10315.919922 10230.5 10308.830078 10308.830078 3796350000
2016-05-09 10300.660156 10325.049805 10261.120117 10291.589844 10291.589844 3788620000
2016-05-10 10323.269531 10424.669922 10323.269531 10424.110352 10424.110352 3600200000
2016-05-11 10391.929688 10408.929688 10332.240234 10332.240234 10332.240234 3821980000
2016-05-12 10375.879883 10399.950195 10283.480469 10334.379883 10334.379883 0
2016-05-13 10305.849609 10334.389648 10210.259766 10228.05957 10228.05957 3579880000
2016-05-16 10243.200195 10355.25 10243.200195 10332.469727 10332.469727 3501360000
2016-05-17 10312.69043 10334.740234 10226.620117 10257.610352 10257.610352 4108960000
2016-05-18 10229.969727 10320.099609 10183.30957 10239.650391 10239.650391 4101320000
2016-05-19 10189.769531 10209.839844 10119.650391 10192.480469 10192.480469 3846770000
2016-05-20 10224.75 10272.679688 10224.75 10250.490234 10250.490234 3507650000
2016-05-23 10237.990234 10259.889648 10222.30957 10226.55957 10226.55957 3055480000
2016-05-24 10275.790039 10370.240234 10275.790039 10353.55957 10353.55957 3627340000
2016-05-25 10399.120117 10465.639648 10399.120117 10446.580078 10446.580078 3859160000
2016-05-26 10462.280273 10475.780273 10426.169922 10439.610352 10439.610352 3230990000
2016-05-27 10437.969727 10469.530273 10436.549805 10469.519531 10469.519531 3079150000
2016-05-31 10479.879883 10496.94043 10406.639648 10441 10441 4514410000
2016-06-01 10385.929688 10462 10369.5 10454.929688 10454.929688 3525170000
2016-06-02 10424.679688 10487.610352 10403.509766 10487.580078 10487.580078 3632720000
2016-06-03 10477.780273 10504.459961 10417.900391 10487.94043 10487.94043 3627780000
2016-06-06 10508.5 10568.849609 10508.5 10554.820313 10554.820313 3442020000
2016-06-07 10554.589844 10626.830078 10554.589844 10599.219727 10599.219727 3534730000
2016-06-08 10620.19043 10648.049805 10610.209961 10638.360352 10638.360352 3562060000
2016-06-09 10581.219727 10599.330078 10553.259766 10589.820313 10589.820313 3290320000
2016-06-10 10501.570313 10501.570313 10417.110352 10446.099609 10446.099609 3515010000
2016-06-13 10400.150391 10452.620117 10345.370117 10349.169922 10349.169922 3392030000
2016-06-14 10310.070313 10340.339844 10241.19043 10294.589844 10294.589844 3759770000
2016-06-15 10294.679688 10365.759766 10289.30957 10297.160156 10297.160156 3544720000
2016-06-16 10237.929688 10328.889648 10166.980469 10322.839844 10322.839844 3628280000
2016-06-17 10343.610352 10363.990234 10292.669922 10347.94043 10347.94043 4952630000
2016-06-20 10456.919922 10527.790039 10448.019531 10450.030273 10450.030273 3467440000
2016-06-21 10481.160156 10521.589844 10448.370117 10490.780273 10490.780273 3232880000
2016-06-22 10507.94043 10549.959961 10469.709961 10473.05957 10473.05957 3168160000
2016-06-23 10573.469727 10641.169922 10561.790039 10641.169922 10641.169922 3297940000
2016-06-24 10335.919922 10360.099609 10164.419922 10183.509766 10183.509766 7597450000
2016-06-27 10084.480469 10084.480469 9918.719727 9973.540039 9973.540039 5431220000
2016-06-28 10073.150391 10161.160156 10063.830078 10161.160156 10161.160156 4385810000
2016-06-29 10254.860352 10362.05957 10254.860352 10350.530273 10350.530273 4241740000
2016-06-30 10374.570313 10489.759766 10336.519531 10489.759766 10489.759766 4622820000
2016-07-01 10495.080078 10535.790039 10490.790039 10515.759766 10515.759766 3458890000
2016-07-05 10452.480469 10455.929688 10378.530273 10409.540039 10409.540039 3658380000
2016-07-06 10356.219727 10445.169922 10308.219727 10441.580078 10441.580078 3909380000
2016-07-07 10461.139648 10495.269531 10373.469727 10413.969727 10413.969727 3604550000
2016-07-08 10414.80957 10582.450195 10414.80957 10571.780273 10571.780273 3607500000
2016-07-11 10606.030273 10650.860352 10600.160156 10627.200195 10627.200195 3253340000
2016-07-12 10685.570313 10748.009766 10685.570313 10726.790039 10726.790039 4097820000
2016-07-13 10743.200195 10751.240234 10692.450195 10734.200195 10734.200195 3502320000
2016-07-14 10806.209961 10815.429688 10769.589844 10786.629883 10786.629883 3465610000
2016-07-15 10808.889648 10811.530273 10744.209961 10773.120117 10773.120117 3122600000
2016-07-18 10773.110352 10797.990234 10747.280273 10793.169922 10793.169922 3009310000
2016-07-19 10754.540039 10763.980469 10733.089844 10758.540039 10758.540039 2968340000
2016-07-20 10758.599609 10805.009766 10746.580078 10793.099609 10793.099609 3211860000
2016-07-21 10784.679688 10811.740234 10735.080078 10758.620117 10758.620117 3438900000
2016-07-22 10764.269531 10807.219727 10750.660156 10805.040039 10805.040039 3023280000
2016-07-25 10787.570313 10787.570313 10725.139648 10752.429688 10752.429688 3057240000
2016-07-26 10754.94043 10788.929688 10727.339844 10772.990234 10772.990234 3442350000
2016-07-27 10782.320313 10785.240234 10696.799805 10739.769531 10739.769531 3995500000
2016-07-28 10727.870117 10758.030273 10692.830078 10744.160156 10744.160156 3664240000
2016-07-29 10734.070313 10797.990234 10717.379883 10785.509766 10785.509766 4038840000
2016-08-01 10768.75 10780.599609 10713.719727 10730.200195 10730.200195 3505990000
2016-08-02 10729.110352 10730.879883 10619.389648 10661.129883 10661.129883 3848750000
2016-08-03 10660.910156 10695.139648 10624.639648 10695.139648 10695.139648 3786530000
2016-08-04 10697.230469 10726.299805 10679.639648 10707.129883 10707.129883 3709200000
2016-08-05 10731.820313 10782.870117 10729.669922 10782.870117 10782.870117 3663070000
2016-08-08 10789.849609 10806.299805 10778.169922 10788.009766 10788.009766 3327550000
2016-08-09 10797.370117 10828.509766 10786.450195 10804.509766 10804.509766 3334300000
2016-08-10 10812.320313 10821.209961 10761.070313 10774.980469 10774.980469 3254950000
2016-08-11 10775.05957 10848.200195 10775.05957 10836.150391 10836.150391 3423160000
2016-08-12 10827.870117 10843.5 10798.969727 10822.410156 10822.410156 3000660000
2016-08-15 10838.339844 10892.150391 10838.339844 10858.5 10858.5 3078530000
2016-08-16 10843.410156 10843.580078 10809.679688 10809.740234 10809.740234 3196400000
2016-08-17 10803.679688 10828.94043 10754.650391 10824.639648 10824.639648 3388910000
2016-08-18 10823.790039 10863.019531 10820.839844 10863.009766 10863.009766 3300570000
2016-08-19 10822.509766 10834.509766 10783.290039 10829.150391 10829.150391 3084800000
2016-08-22 10798.099609 10824.55957 10775.179688 10815.919922 10815.919922 2777550000
2016-08-23 10857.94043 10879.280273 10847.009766 10847.490234 10847.490234 3041490000
2016-08-24 10845.169922 10848.900391 10774.969727 10791.179688 10791.179688 3148280000
2016-08-25 10780.730469 10813.980469 10770.290039 10784.370117 10784.370117 2969310000
2016-08-26 10808.400391 10869.469727 10710.049805 10749.330078 10749.330078 3342340000
2016-08-29 10753.450195 10825.040039 10753.450195 10811.349609 10811.349609 2654780000
2016-08-30 10817.339844 10825.719727 10772.129883 10797.540039 10797.540039 3006800000
2016-08-31 10780.209961 10785.650391 10714.089844 10764.75 10764.75 3766390000
2016-09-01 10762.450195 10780.709961 10704 10771.929688 10771.929688 3392120000
2016-09-02 10830.549805 10867.849609 10827.19043 10856.919922 10856.919922 3091120000
2016-09-06 10879.639648 10891.219727 10838.950195 10890.790039 10890.790039 3447650000
2016-09-07 10886.509766 10898.759766 10856.759766 10890.179688 10890.179688 3319420000
2016-09-08 10879.969727 10903.860352 10857.230469 10882.330078 10882.330078 3727840000
2016-09-09 10799.129883 10799.129883 10613.530273 10613.530273 10613.530273 4233960000
2016-09-12 10563.730469 10760.589844 10553.650391 10741.240234 10741.240234 4010480000
2016-09-13 10644.469727 10644.469727 10502.320313 10535.360352 10535.360352 4141670000
2016-09-14 10533.700195 10596.450195 10487.799805 10511.400391 10511.400391 3664100000
2016-09-15 10501.320313 10625.799805 10491.089844 10602.94043 10602.94043 3373720000
2016-09-16 10554.099609 10554.099609 10498.349609 10532.269531 10532.269531 5014360000
2016-09-19 10533.419922 10625.69043 10533.419922 10564.299805 10564.299805 3141820000
2016-09-20 10608.55957 10620.360352 10558.360352 10560.25 10560.25 3117380000
2016-09-21 10605.099609 10716.580078 10584.339844 10708.370117 10708.370117 3685450000
2016-09-22 10769.379883 10818.110352 10769.379883 10793.660156 10793.660156 3523860000
2016-09-23 10793.660156 10793.660156 10712.879883 10717.990234 10717.990234 3289860000
2016-09-26 10675.25 10678.120117 10621.05957 10624.879883 10624.879883 3199910000
2016-09-27 10600.150391 10676.860352 10587.929688 10665.339844 10665.339844 3414090000
2016-09-28 10665.580078 10757.790039 10623.209961 10753.450195 10753.450195 3860390000
2016-09-29 10742.080078 10764.269531 10614.040039 10643.519531 10643.519531 4215620000
2016-09-30 10679.070313 10758.009766 10668.339844 10721.740234 10721.740234 4158800000
2016-10-03 10721.849609 10721.849609 10658.55957 10690.769531 10690.769531 3113850000
2016-10-04 10705.860352 10712.580078 10597.040039 10629.150391 10629.150391 3716100000
2016-10-05 10666.410156 10703.919922 10664.150391 10683.94043 10683.94043 3883710000
2016-10-06 10664.540039 10684.900391 10627.700195 10675.740234 10675.740234 3438040000
2016-10-07 10680.469727 10689.419922 10579.629883 10626.919922 10626.919922 3578770000
2016-10-10 10671.219727 10711.830078 10671.219727 10682.669922 10682.669922 2881970000
2016-10-11 10656.219727 10656.219727 10510.610352 10548 10548 3393060000
2016-10-12 10546.009766 10587.459961 10525.55957 10560.269531 10560.269531 2959510000
2016-10-13 10487.610352 10551.5 10425.910156 10522.94043 10522.94043 3538030000
2016-10-14 10579.769531 10606.669922 10521.290039 10521.299805 10521.299805 3187910000
2016-10-17 10516.299805 10531.459961 10481.589844 10492.860352 10492.860352 2832440000
2016-10-18 10578.889648 10583.830078 10539.799805 10567.80957 10567.80957 3172940000
2016-10-19 10580.450195 10623.299805 10561.129883 10600.919922 10600.919922 3364990000
2016-10-20 10587.830078 10626.44043 10560.980469 10597.360352 10597.360352 3339320000
2016-10-21 10545.120117 10580.150391 10522.320313 10571.879883 10571.879883 3456390000
2016-10-24 10610.580078 10629.629883 10567.240234 10591.299805 10591.299805 3359950000
2016-10-25 10575.19043 10590.589844 10542.629883 10550.19043 10550.19043 3756200000
2016-10-26 10505.990234 10558.75 10497.379883 10528.19043 10528.19043 3778120000
2016-10-27 10561.540039 10562.910156 10495.870117 10503.05957 10503.05957 4209400000
2016-10-28 10495.30957 10538.209961 10447.25 10476.620117 10476.620117 4028270000
2016-10-31 10476.919922 10505.990234 10465.419922 10481.889648 10481.889648 3926560000
2016-11-01 10508.009766 10513.530273 10354.860352 10414.049805 10414.049805 4539190000
2016-11-02 10389.950195 10407.320313 10316.44043 10334.5 10334.5 4289120000
2016-11-03 10350.610352 10370.269531 10292.950195 10307.639648 10307.639648 3892100000
2016-11-04 10308.30957 10352.980469 10281.480469 10289.349609 10289.349609 3841910000
2016-11-07 10416.339844 10500.19043 10416.339844 10500.160156 10500.160156 3739720000
2016-11-08 10462.839844 10563.509766 10454.349609 10530.55957 10530.55957 3921850000
2016-11-09 10477.790039 10679.69043 10474.730469 10643.410156 10643.410156 6267590000
2016-11-10 10678.969727 10735 10617.839844 10683.410156 10683.410156 6458450000
2016-11-11 10644.55957 10660.980469 10585.629883 10652.240234 10652.240234 4993990000
2016-11-14 10660.450195 10695.570313 10633.980469 10679.769531 10679.769531 5373670000
2016-11-15 10680.419922 10745.530273 10664.849609 10745.509766 10745.509766 4548110000
2016-11-16 10705.469727 10719.889648 10677.269531 10699.429688 10699.429688 3847900000
2016-11-17 10717.879883 10759.150391 10717.679688 10740.080078 10740.080078 3811730000
2016-11-18 10725.339844 10735.089844 10695.219727 10709.509766 10709.509766 3580900000
2016-11-21 10753.25 10793.370117 10752.080078 10791.839844 10791.839844 3611500000
2016-11-22 10793.339844 10828.269531 10768.599609 10820.179688 10820.179688 3960520000
2016-11-23 10772.610352 10837.230469 10768.799805 10835.900391 10835.900391 3419850000
2016-11-25 10854.69043 10878.099609 10852.889648 10878.089844 10878.089844 1584590000
2016-11-28 10857.469727 10864.769531 10803.089844 10808.629883 10808.629883 3515100000
2016-11-29 10798.919922 10842.280273 10786.400391 10817.700195 10817.700195 3709190000
2016-11-30 10872.379883 10890.040039 10838.450195 10838.459961 10838.459961 5538400000
2016-12-01 10860.419922 10876.389648 10812.75 10828.990234 10828.990234 5067470000
2016-12-02 10828.990234 10867.700195 10821.209961 10838.580078 10838.580078 3782370000
2016-12-05 10890.150391 10923.910156 10888.709961 10910.900391 10910.900391 3898530000
2016-12-06 10923.580078 10973.919922 10902.259766 10970.780273 10970.780273 3857290000
2016-12-07 10977.410156 11118 10974.200195 11114.610352 11114.610352 4504070000
2016-12-08 11114.320313 11176.629883 11094.790039 11149.959961 11149.959961 4203270000
2016-12-09 11153.099609 11194.230469 11152.679688 11191.790039 11191.790039 3886460000
2016-12-12 11200.19043 11227.299805 11163.200195 11177.280273 11177.280273 4038850000
2016-12-13 11216.830078 11256.070313 11189.429688 11237.169922 11237.169922 3875630000
2016-12-14 11214.030273 11234 11087.019531 11098.669922 11098.669922 4409670000
2016-12-15 11087.129883 11170.650391 11086.389648 11131.889648 11131.889648 4173360000
2016-12-16 11152.209961 11162.94043 11109.589844 11125.219727 11125.219727 5928980000
2016-12-19 11127 11150.30957 11110.589844 11128.540039 11128.540039 3252840000
2016-12-20 11145.290039 11176.679688 11145.290039 11172.19043 11172.19043 3306250000
2016-12-21 11170.410156 11174.400391 11142.570313 11142.570313 11142.570313 2854880000
2016-12-22 11127.780273 11127.780273 11100.929688 11114.139648 11114.139648 2880670000
2016-12-23 11111.5 11128.860352 11110.049805 11128.799805 11128.799805 2021230000
2016-12-27 11601.290039 11688.450195 11144.120117 11146.400391 11146.400391 1989730000
2016-12-28 11148.320313 11149.790039 11057.150391 11058.879883 11058.879883 2402750000
2016-12-29 11071.110352 11092.480469 11057.669922 11074.330078 11074.330078 2338700000
2016-12-30 11094.80957 11104.089844 11034.049805 11056.900391 11056.900391 2671550000
2017-01-03 11138.849609 11176.910156 11094.290039 11154.349609 11154.349609 3773010000
2017-01-04 11186.780273 11252.629883 11186.780273 11246.540039 11246.540039 3768890000
2017-01-05 11243.120117 11264.169922 11209.629883 11247.69043 11247.69043 3785080000
2017-01-06 11235.44043 11260.839844 11205.299805 11237.620117 11237.620117 3342080000
2017-01-09 11209.709961 11209.709961 11169.759766 11169.790039 11169.790039 3219730000
2017-01-10 11181.740234 11229.509766 11171.580078 11183.330078 11183.330078 3640560000
2017-01-11 11181.929688 11226.799805 11154.009766 11226.780273 11226.780273 3625080000
2017-01-12 11213.900391 11214.580078 11136.19043 11204.150391 11204.150391 3466220000
2017-01-13 11218.049805 11244.320313 11212.080078 11227.169922 11227.169922 3090680000
2017-01-17 11209.719727 11221.900391 11176.5 11196.290039 11196.290039 3586950000
2017-01-18 11187.330078 11203.429688 11166.790039 11196.099609 11196.099609 3317670000
2017-01-19 11195.830078 11203.370117 11118.469727 11148.849609 11148.849609 3168390000
2017-01-20 11175.519531 11208.209961 11160.589844 11192.790039 11192.790039 3536850000
2017-01-23 11178.429688 11188.580078 11130.049805 11170.620117 11170.620117 3155240000
2017-01-24 11183.55957 11269.639648 11180.780273 11249.280273 11249.280273 3816950000
2017-01-25 11297.429688 11343.780273 11294.759766 11339.049805 11339.049805 3849340000
2017-01-26 11335.719727 11344.740234 11303.05957 11313.120117 11313.120117 3611510000
2017-01-27 11311.330078 11314.320313 11270.639648 11283.19043 11283.19043 3137420000
2017-01-30 11228.360352 11229.259766 11147.110352 11205.240234 11205.240234 3595040000
2017-01-31 11195.519531 11225.94043 11166.209961 11222.959961 11222.959961 4089730000
2017-02-01 11244.820313 11259.889648 11171.570313 11207.240234 11207.240234 3919190000
2017-02-02 11196.129883 11225.459961 11181.429688 11215.389648 11215.389648 3809760000
2017-02-03 11268.019531 11316.730469 11257.169922 11310.740234 11310.740234 3605970000
2017-02-06 11278.410156 11289.480469 11245.459961 11264.110352 11264.110352 3112390000
2017-02-07 11271.75 11285.179688 11229.200195 11243.379883 11243.379883 3452460000
2017-02-08 11222.080078 11254.790039 11196.929688 11251.799805 11251.799805 3611950000
2017-02-09 11274.379883 11339.759766 11274.379883 11327.679688 11327.679688 3681600000
2017-02-10 11347.929688 11390.889648 11345.780273 11377.719727 11377.719727 3496600000
2017-02-13 11378.110352 11450.639648 11378.110352 11433.929688 11433.929688 3352370000
2017-02-14 11419.110352 11468.879883 11396.509766 11468.870117 11468.870117 3528040000
2017-02-15 11469.099609 11523.929688 11445.419922 11514.400391 11514.400391 3785870000
2017-02-16 11519.320313 11525.209961 11467.370117 11504.19043 11504.19043 3675900000
2017-02-17 11468.009766 11510.919922 11455.660156 11510.910156 11510.910156 3516830000
2017-02-21 11517.94043 11582.639648 11517.94043 11578.25 11578.25 3587520000
2017-02-22 11544.169922 11567.950195 11530.849609 11550.179688 11550.179688 3473170000
2017-02-23 11586.959961 11590.349609 11525.410156 11556.150391 11556.150391 4021770000
2017-02-24 11556.150391 11556.150391 11486.169922 11541.290039 11541.290039 3832410000
2017-02-27 11531.389648 11564.639648 11517.339844 11558.349609 11558.349609 3584680000
2017-02-28 11528.910156 11542 11498.910156 11512.389648 11512.389648 4212460000
2017-03-01 11593.209961 11687.070313 11593.209961 11661.219727 11661.219727 4347630000
2017-03-02 11633.639648 11633.639648 11569.650391 11575.910156 11575.910156 3824030000
2017-03-03 11575.919922 11604.519531 11558.820313 11598.370117 11598.370117 3556670000
2017-03-06 11556.629883 11562.589844 11517.599609 11547.790039 11547.790039 3251800000
2017-03-07 11547.790039 11547.790039 11498.929688 11506.320313 11506.320313 3526300000
2017-03-08 11511.839844 11521.230469 11443.030273 11448.209961 11448.209961 3814080000
2017-03-09 11454.589844 11484.019531 11411.839844 11457.639648 11457.639648 3718450000
2017-03-10 11510.94043 11520.669922 11454.080078 11500.759766 11500.759766 3434400000
2017-03-13 11507.19043 11522.44043 11498.099609 11519.44043 11519.44043 3166650000
2017-03-14 11479.030273 11479.030273 11428.730469 11459.290039 11459.290039 3173760000
2017-03-15 11490.320313 11609.860352 11490.320313 11590.30957 11590.30957 3909490000
2017-03-16 11619.05957 11630.929688 11583.429688 11600.240234 11600.240234 3368880000
2017-03-17 11614.900391 11621.570313 11582.469727 11589.009766 11589.009766 5179820000
2017-03-20 11582.719727 11591.330078 11540.450195 11556.929688 11556.929688 3061560000
2017-03-21 11598.55957 11607.230469 11412.879883 11420.429688 11420.429688 4278890000
2017-03-22 11406.599609 11440.879883 11372.299805 11426.69043 11426.69043 3575160000
2017-03-23 11410.469727 11494.040039 11404.160156 11430.889648 11430.889648 3262400000
2017-03-24 11440.910156 11468.919922 11381.959961 11418.889648 11418.889648 2978530000
2017-03-27 11341.320313 11427.849609 11324.5 11414.330078 11414.330078 3242300000
2017-03-28 11403.709961 11511.879883 11402.740234 11493.839844 11493.839844 3369120000
2017-03-29 11463.730469 11507.519531 11445.719727 11496.669922 11496.669922 3107670000
2017-03-30 11494.860352 11537.700195 11488.580078 11519.839844 11519.839844 3159680000
2017-03-31 11497.80957 11528.290039 11489.879883 11492.849609 11492.849609 3356740000
2017-04-03 11495.330078 11502.25 11394.339844 11463.910156 11463.910156 3418730000
2017-04-04 11463.780273 11472.040039 11424.169922 11470.540039 11470.540039 3208340000
2017-04-05 11501.620117 11560.820313 11418.860352 11423.360352 11423.360352 3780650000
2017-04-06 11426.580078 11485.379883 11410.450195 11457.290039 11457.290039 3203250000
2017-04-07 11444.299805 11483.719727 11428.360352 11445.580078 11445.580078 3054700000
2017-04-10 11454.110352 11496.730469 11435.709961 11464.339844 11464.339844 2792570000
2017-04-11 11456.209961 11474.669922 11393.379883 11473.620117 11473.620117 3120900000
2017-04-12 11460.219727 11462.509766 11405.549805 11423.169922 11423.169922 3201300000
2017-04-13 11390.75 11420.389648 11324.530273 11324.530273 11324.530273 3146380000
2017-04-17 11351.669922 11427.240234 11343.259766 11427.080078 11427.080078 2826890000
2017-04-18 11426.830078 11426.830078 11333.740234 11378.580078 11378.580078 3272210000
2017-04-19 11401.990234 11416.900391 11327.219727 11342.419922 11342.419922 3521160000
2017-04-20 11375.660156 11449.150391 11366.959961 11426.910156 11426.910156 3648990000
2017-04-21 11419.490234 11427.639648 11372.410156 11389.129883 11389.129883 3524160000
2017-04-24 11515.009766 11546.089844 11512.139648 11531.790039 11531.790039 3711170000
2017-04-25 11573.669922 11619.040039 11571.099609 11603.280273 11603.280273 4005820000
2017-04-26 11594.669922 11653.169922 11590.320313 11592.910156 11592.910156 4111350000
2017-04-27 11601.330078 11601.330078 11545.849609 11578.519531 11578.519531 4099940000
2017-04-28 11579.30957 11579.30957 11531.889648 11536.080078 11536.080078 3721350000
2017-05-01 11550.410156 11569.450195 11525.160156 11536.490234 11536.490234 3201500000
2017-05-02 11554.099609 11562.639648 11529.870117 11551.299805 11551.299805 3861360000
2017-05-03 11527.889648 11537.05957 11493.320313 11529.660156 11529.660156 3896760000
2017-05-04 11544.139648 11546.219727 11490.419922 11534.709961 11534.709961 4367860000
2017-05-05 11554.080078 11615.610352 11552.360352 11615.610352 11615.610352 3543240000
2017-05-08 11607.280273 11612.179688 11571.459961 11595.259766 11595.259766 3429990000
2017-05-09 11602.419922 11604.719727 11547.080078 11567.519531 11567.519531 3657840000
2017-05-10 11571.719727 11599.5 11561.269531 11598.990234 11598.990234 3649370000
2017-05-11 11572 11574.450195 11508.169922 11563.599609 11563.599609 3727710000
2017-05-12 11551.360352 11557.820313 11531.120117 11547.049805 11547.049805 3304620000
2017-05-15 11547.44043 11628.240234 11547.44043 11614.230469 11614.230469 3490080000
2017-05-16 11635 11642.849609 11594.820313 11606.490234 11606.490234 3421810000
2017-05-17 11522.969727 11530.519531 11422.580078 11423.530273 11423.530273 4164760000
2017-05-18 11392.900391 11479 11374.639648 11434.05957 11434.05957 4319440000
2017-05-19 11475.009766 11573.209961 11474.519531 11542.69043 11542.69043 3831700000
2017-05-22 11574.830078 11592.519531 11560.379883 11585.209961 11585.209961 3176580000
2017-05-23 11602.379883 11620.269531 11587.820313 11604.620117 11604.620117 3216560000
2017-05-24 11605.290039 11626.139648 11593.429688 11621.230469 11621.230469 3389240000
2017-05-25 11641.360352 11666.900391 11623.19043 11639.299805 11639.299805 3538210000
2017-05-26 11625.320313 11635.459961 11617.169922 11631.870117 11631.870117 2806930000
2017-05-30 11607 11616.459961 11588.269531 11601.30957 11601.30957 3205860000
2017-05-31 11610.889648 11613.110352 11554.860352 11598.030273 11598.030273 4518040000
2017-06-01 11616.209961 11699.830078 11603.410156 11699.790039 11699.790039 3860620000
2017-06-02 11702.129883 11728.799805 11684.959961 11718.700195 11718.700195 3465500000
2017-06-05 11700.459961 11711.580078 11683.139648 11693.679688 11693.679688 2916720000
2017-06-06 11661.94043 11693.099609 11644.139648 11671.459961 11671.459961 3376750000
2017-06-07 11677.820313 11698.150391 11635.570313 11667.730469 11667.730469 3576220000
2017-06-08 11664.519531 11702.639648 11655.129883 11678.950195 11678.950195 3735980000
2017-06-09 11678.860352 11754.75 11678.860352 11744.730469 11744.730469 4029860000
2017-06-12 11749.349609 11774.179688 11715.089844 11746.459961 11746.459961 4031840000
2017-06-13 11770.089844 11799.19043 11757.75 11796.790039 11796.790039 3278240000
2017-06-14 11810.870117 11811.5 11750.75 11779.80957 11779.80957 3558640000
2017-06-15 11703.25 11744.620117 11693.900391 11740.519531 11740.519531 3371980000
2017-06-16 11745.299805 11772.030273 11716.69043 11772.019531 11772.019531 5299380000
2017-06-19 11801.830078 11836.959961 11800.419922 11833.339844 11833.339844 3271480000
2017-06-20 11801.200195 11801.200195 11736.870117 11738.950195 11738.950195 3422700000
2017-06-21 11742.480469 11753.30957 11678.900391 11696.280273 11696.280273 3599190000
2017-06-22 11704.120117 11741.879883 11697.929688 11712.519531 11712.519531 3477250000
2017-06-23 11716.580078 11750.330078 11702.099609 11733.200195 11733.200195 5282460000
2017-06-26 11761.450195 11793.540039 11741.790039 11758.860352 11758.860352 3243660000
2017-06-27 11765.799805 11787.599609 11716.919922 11716.919922 11716.919922 3564770000
2017-06-28 11771.139648 11827.5 11771.139648 11812.799805 11812.799805 3479980000
2017-06-29 11835.5 11837.599609 11683.30957 11739.980469 11739.980469 3869560000
2017-06-30 11777.629883 11799.459961 11738.160156 11761.700195 11761.700195 3366030000
2017-07-03 11801.44043 11869.820313 11801.44043 11835.719727 11835.719727 1901480000
2017-07-05 11826.25 11829.919922 11772.919922 11809.490234 11809.490234 3368150000
2017-07-06 11766.129883 11771.179688 11694.080078 11702.429688 11702.429688 3368710000
2017-07-07 11713.660156 11757.55957 11698.070313 11752.980469 11752.980469 2929390000
2017-07-10 11744.240234 11776.900391 11733.740234 11751.790039 11751.790039 3009880000
2017-07-11 11748.230469 11759.169922 11684.75 11744.769531 11744.769531 3108800000
2017-07-12 11794.429688 11846 11794.429688 11825.900391 11825.900391 3176900000
2017-07-13 11832.780273 11849.389648 11810.049805 11844.620117 11844.620117 3068510000
2017-07-14 11844.030273 11918.169922 11838.549805 11897.30957 11897.30957 2738460000
2017-07-17 11894.69043 11910.849609 11882.360352 11890.509766 11890.509766 2800580000
2017-07-18 11878.769531 11879.969727 11843.820313 11877.419922 11877.419922 2974090000
2017-07-19 11894.339844 11941.379883 11893.419922 11941.339844 11941.339844 3063810000
2017-07-20 11956.269531 11963.549805 11928.669922 11944.490234 11944.490234 3223820000
2017-07-21 11944.5 11944.5 11890.589844 11924.599609 11924.599609 3066880000
2017-07-24 11918.530273 11919.610352 11891.660156 11904.709961 11904.709961 3019920000
2017-07-25 11973.05957 11985.799805 11952.219727 11965.719727 11965.719727 4116360000
2017-07-26 11983.75 11985.19043 11956.410156 11964.910156 11964.910156 3597830000
2017-07-27 11977.889648 11977.889648 11911.790039 11963.230469 11963.230469 4035740000
2017-07-28 11950.599609 11959.860352 11923.160156 11954.69043 11954.69043 3302850000
2017-07-31 11976.209961 11989.530273 11950.580078 11967.669922 11967.669922 3475930000
2017-08-01 12006.740234 12012.650391 11978.950195 12000.019531 12000.019531 3470260000
2017-08-02 11979.099609 11981.410156 11938.900391 11979.370117 11979.370117 3487150000
2017-08-03 11968.480469 11975.419922 11944.19043 11956.519531 11956.519531 3662410000
2017-08-04 11982.030273 11994.950195 11959.990234 11984.889648 11984.889648 3239980000
2017-08-07 11983.719727 11987.790039 11969.94043 11987.769531 11987.769531 2935130000
2017-08-08 11987.769531 12019.849609 11931.709961 11949.969727 11949.969727 3347480000
2017-08-09 11906.629883 11930.129883 11896.360352 11929.459961 11929.459961 3310960000
2017-08-10 11889.280273 11889.280273 11770.480469 11771.599609 11771.599609 3635820000
2017-08-11 11754.400391 11791.379883 11753.299805 11763.219727 11763.219727 3161830000
2017-08-14 11820.179688 11879.030273 11820.179688 11856.05957 11856.05957 2824320000
2017-08-15 11861.179688 11862.480469 11829.950195 11843.480469 11843.480469 2922430000
2017-08-16 11868.179688 11891.040039 11857.469727 11868.860352 11868.860352 2956570000
2017-08-17 11839.910156 11856.490234 11712.599609 11712.719727 11712.719727 3164950000
2017-08-18 11702.009766 11753.830078 11670.879883 11699.830078 11699.830078 3426970000
2017-08-21 11700.110352 11726.900391 11678.209961 11719.269531 11719.269531 2803650000
2017-08-22 11743.410156 11813.910156 11743.410156 11805.290039 11805.290039 2780990000
2017-08-23 11770.650391 11805.490234 11758.990234 11785.919922 11785.919922 2796950000
2017-08-24 11806.889648 11816.599609 11769.990234 11773.799805 11773.799805 2849680000
2017-08-25 11804.879883 11845.5 11804.879883 11812.030273 11812.030273 2593350000
2017-08-28 11831.019531 11836.459961 11776.450195 11800.219727 11800.219727 2682920000
2017-08-29 11733.799805 11801.410156 11728.980469 11791.879883 11791.879883 2739460000
2017-08-30 11783.379883 11818.679688 11770.05957 11805.070313 11805.070313 2637780000
2017-08-31 11833.879883 11890.30957 11833.879883 11875.69043 11875.69043 3353860000
2017-09-01 11897.969727 11934.969727 11897.969727 11918.080078 11918.080078 2712780000
2017-09-05 11894.929688 11898.120117 11783.870117 11827.150391 11827.150391 3502190000
2017-09-06 11859.320313 11889.269531 11855.150391 11872.919922 11872.919922 3400200000
2017-09-07 11896.799805 11899.610352 11858.740234 11879.610352 11879.610352 3365780000
2017-09-08 11873.990234 11902.44043 11861.740234 11887.980469 11887.980469 3308360000
2017-09-11 11943.469727 12015.790039 11943.469727 12010.269531 12010.269531 3293460000
2017-09-12 12029.790039 12061.049805 12028.709961 12057.120117 12057.120117 3234280000
2017-09-13 12049.719727 12063.25 12044.660156 12055.179688 12055.179688 3371370000
2017-09-14 12042.540039 12065.799805 12033.639648 12062.620117 12062.620117 3422470000
2017-09-15 12065.330078 12080.679688 12050.519531 12080.139648 12080.139648 4862970000
2017-09-18 12094.830078 12123.740234 12091.730469 12111.450195 12111.450195 3204700000
2017-09-19 12126.230469 12137.599609 12116.629883 12131.730469 12131.730469 3253760000
2017-09-20 12137.490234 12158.980469 12103.129883 12147.5 12147.5 3584570000
2017-09-21 12140.209961 12152.769531 12120.879883 12133.629883 12133.629883 2965590000
2017-09-22 12134.450195 12156.099609 12133.69043 12151.799805 12151.799805 2877980000
2017-09-25 12144.070313 12165.240234 12108.009766 12141.55957 12141.55957 3314530000
2017-09-26 12142.05957 12156.5 12125.75 12127.919922 12127.919922 3070770000
2017-09-27 12154.549805 12173.339844 12112.120117 12157.650391 12157.650391 3485070000
2017-09-28 12147.610352 12183.669922 12142.980469 12179.30957 12179.30957 3173030000
2017-09-29 12179.30957 12209.450195 12172.120117 12209.160156 12209.160156 3220260000
2017-10-02 12209.160156 12265.389648 12200.129883 12264.660156 12264.660156 3226370000
2017-10-03 12274.730469 12303.719727 12266.519531 12302.879883 12302.879883 3073480000
2017-10-04 12298.110352 12320.030273 12289.169922 12304.669922 12304.669922 3020770000
2017-10-05 12307.719727 12351.139648 12303.049805 12338.929688 12338.929688 3059730000
2017-10-06 12314.610352 12317.980469 12291.870117 12317.69043 12317.69043 2898270000
2017-10-09 12328.19043 12334.30957 12281.169922 12293.950195 12293.950195 2486940000
2017-10-10 12329.650391 12356 12321.610352 12346.589844 12346.589844 2962610000
2017-10-11 12347.209961 12362.19043 12338.179688 12362.05957 12362.05957 2991320000
2017-10-12 12342.150391 12353.139648 12325.030273 12338.740234 12338.740234 3157280000
2017-10-13 12360.870117 12377.889648 12350.030273 12352 12352 3150470000
2017-10-16 12365.990234 12377.25 12343.179688 12359.519531 12359.519531 2918030000
2017-10-17 12355.219727 12357.639648 12332.25 12349.969727 12349.969727 2901890000
2017-10-18 12371.299805 12382.589844 12358.099609 12371.019531 12371.019531 2999320000
2017-10-19 12336.150391 12381.519531 12322.129883 12380.320313 12380.320313 3019520000
2017-10-20 12407.980469 12430.650391 12401.639648 12430.519531 12430.519531 3394450000
2017-10-23 12436.759766 12443.799805 12383.360352 12384.419922 12384.419922 3214470000
2017-10-24 12405.969727 12419.509766 12397.259766 12404.990234 12404.990234 3435660000
2017-10-25 12406.200195 12406.200195 12280.30957 12336.580078 12336.580078 3885470000
2017-10-26 12362.839844 12380.280273 12350.5 12352.429688 12352.429688 3891750000
2017-10-27 12339.650391 12366.700195 12308.360352 12366.429688 12366.429688 3896100000
2017-10-30 12349.360352 12354.55957 12308.839844 12319.469727 12319.469727 3660230000
2017-10-31 12333.820313 12358.759766 12322.450195 12341.009766 12341.009766 3844420000
2017-11-01 12383.870117 12414.599609 12352.099609 12362.879883 12362.879883 3841200000
2017-11-02 12359.290039 12377.089844 12316.769531 12372.959961 12372.959961 4050140000
2017-11-03 12361.019531 12376.230469 12340.889648 12373.05957 12373.05957 3568710000
2017-11-06 12373.070313 12410.660156 12365.509766 12400.929688 12400.929688 3541970000
2017-11-07 12398.790039 12415.959961 12344.639648 12371.25 12371.25 3815190000
2017-11-08 12361.230469 12390.530273 12344.150391 12384.719727 12384.719727 3898450000
2017-11-09 12326.320313 12350.700195 12268.070313 12339.660156 12339.660156 3844100000
2017-11-10 12324.379883 12332.240234 12303.860352 12322.599609 12322.599609 3489740000
2017-11-13 12281.19043 12328.160156 12272.209961 12316.820313 12316.820313 3405200000
2017-11-14 12316.830078 12316.830078 12238.080078 12280.110352 12280.110352 3643580000
2017-11-15 12222.089844 12250.919922 12178.889648 12220.339844 12220.339844 3586590000
2017-11-16 12258.780273 12321.900391 12258.780273 12303.280273 12303.280273 3329730000
2017-11-17 12281.280273 12314.69043 12277.30957 12302.889648 12302.889648 3309800000
2017-11-20 12306.660156 12331.089844 12294.959961 12320.769531 12320.769531 3023940000
2017-11-21 12352.570313 12397.320313 12352.570313 12385.889648 12385.889648 3351230000
2017-11-22 12406.139648 12416.75 12380.290039 12390.820313 12390.820313 2764110000
2017-11-24 12423.700195 12431.69043 12419.400391 12421.929688 12421.929688 1385890000
2017-11-27 12421.30957 12427.30957 12390.299805 12390.780273 12390.780273 3017720000
2017-11-28 12412.150391 12523.639648 12409.620117 12520.230469 12520.230469 3493340000
2017-11-29 12529.549805 12579.799805 12529.549805 12561.320313 12561.320313 4090630000
2017-11-30 12596.349609 12673.700195 12584.94043 12627.799805 12627.799805 4965700000
2017-12-01 12636.730469 12649.280273 12463.830078 12614.55957 12614.55957 3950930000
2017-12-04 12685.780273 12724.5 12632.879883 12634.889648 12634.889648 4025840000
2017-12-05 12635.719727 12640.379883 12559.490234 12567.160156 12567.160156 3547570000
2017-12-06 12550.169922 12565.599609 12524.429688 12532.429688 12532.429688 3253080000
2017-12-07 12517.669922 12581.429688 12512.030273 12568.980469 12568.980469 3297060000
2017-12-08 12605 12643.120117 12587.610352 12643.05957 12643.05957 3126750000
2017-12-11 12653.099609 12669.290039 12651.150391 12668.219727 12668.219727 3141480000
2017-12-12 12680.700195 12717.080078 12674.889648 12697.780273 12697.780273 3568910000
2017-12-13 12709.05957 12739.799805 12699.480469 12699.480469 12699.480469 3568360000
2017-12-14 12706.780273 12713.820313 12629.070313 12629.070313 12629.070313 3442760000
2017-12-15 12650.080078 12723.589844 12650.080078 12699.679688 12699.679688 5736910000
2017-12-18 12760.530273 12812.110352 12760.530273 12785.820313 12785.820313 3727770000
2017-12-19 12803.179688 12807.129883 12747.259766 12747.540039 12747.540039 3407680000
2017-12-20 12782.55957 12791.660156 12741.870117 12747.549805 12747.549805 3246230000
2017-12-21 12771.209961 12826.030273 12770.860352 12800.209961 12800.209961 3293130000
2017-12-22 12803.980469 12807.5 12773.820313 12797.44043 12797.44043 2401030000
2017-12-26 12794.129883 12819.570313 12794.129883 12808.900391 12808.900391 1970660000
2017-12-27 12808.900391 12834.549805 12808.360352 12821.990234 12821.990234 2202900000
2017-12-28 12839.540039 12853.919922 12823.55957 12853.089844 12853.089844 2174890000
2017-12-29 12878.349609 12886.110352 12808.820313 12808.839844 12808.839844 2447760000
2018-01-02 12860.929688 12902.719727 12842.269531 12902.719727 12902.719727 3397430000
2018-01-03 12910.629883 12963.389648 12906.990234 12957.280273 12957.280273 3544030000
2018-01-04 12999.530273 13045.160156 12999.530273 13028.459961 13028.459961 3697340000
2018-01-05 13066.370117 13104.519531 13039.080078 13103.230469 13103.230469 3239280000
2018-01-08 13096.650391 13117.240234 13065.240234 13114.349609 13114.349609 3246160000
2018-01-09 13123.830078 13156.879883 13110.900391 13120.839844 13120.839844 3467460000
2018-01-10 13108.230469 13131.110352 13070.839844 13106.599609 13106.599609 3579900000
2018-01-11 13106.599609 13210.769531 13106.599609 13210.769531 13210.769531 3645690000
2018-01-12 13240.959961 13299.19043 13237.549805 13294.320313 13294.320313 3587220000
2018-01-16 13343.820313 13371.969727 13215.259766 13246.860352 13246.860352 4362880000
2018-01-17 13282.480469 13376.799805 13255.379883 13352.389648 13352.389648 3790340000
2018-01-18 13341.759766 13353.139648 13299.929688 13315.910156 13315.910156 3703300000
2018-01-19 13342.959961 13384.459961 13331.700195 13384.459961 13384.459961 3724230000
2018-01-22 13388.320313 13470.400391 13381.330078 13470.370117 13470.370117 3489480000
2018-01-23 13461.870117 13482.419922 13434.94043 13474.110352 13474.110352 3541140000
2018-01-24 13520.070313 13556.379883 13452.75 13507.660156 13507.660156 4079270000
2018-01-25 13548.870117 13555.509766 13479.570313 13512.660156 13512.660156 3873100000
2018-01-26 13547.280273 13637.019531 13539.200195 13637.019531 13637.019531 3474680000
2018-01-29 13592.799805 13605.910156 13520.679688 13524.650391 13524.650391 3587420000
2018-01-30 13441.240234 13458.540039 13369.419922 13375.509766 13375.509766 4012070000
2018-01-31 13416.830078 13443.25 13320.370117 13367.959961 13367.959961 4276270000
2018-02-01 13338.990234 13414.780273 13324.320313 13381.969727 13381.969727 3977380000
2018-02-02 13294.349609 13294.349609 13075.879883 13085.349609 13085.349609 4340220000
2018-02-05 12974.19043 13050.160156 12518.209961 12572.929688 12572.929688 5310840000
2018-02-06 12386.839844 12779.150391 12337.759766 12745.450195 12745.450195 5917350000
2018-02-07 12696.950195 12866.580078 12685.429688 12687.179688 12687.179688 4646300000
2018-02-08 12701.879883 12701.879883 12270.650391 12270.650391 12270.650391 5333840000
2018-02-09 12364.30957 12484.610352 12048.660156 12405.820313 12405.820313 5690110000
2018-02-12 12496.349609 12627.410156 12416.910156 12560.120117 12560.120117 4069220000
2018-02-13 12512.299805 12599.719727 12481.980469 12574.370117 12574.370117 3503540000
2018-02-14 12515.490234 12761.429688 12504.240234 12746.719727 12746.719727 4011940000
2018-02-15 12817.179688 12857.719727 12695.240234 12856.870117 12856.870117 3696140000
2018-02-16 12826.900391 12961.120117 12826.900391 12874.360352 12874.360352 3646920000
2018-02-20 12817.139648 12855.719727 12730.009766 12763.339844 12763.339844 3646920000
2018-02-21 12777.360352 12896.929688 12695.30957 12695.530273 12695.530273 3789040000
2018-02-22 12732.820313 12828 12687.240234 12711.75 12711.75 3720620000
2018-02-23 12766.129883 12885.129883 12755.339844 12884.110352 12884.110352 3200360000
2018-02-26 12922.160156 13005.509766 12881.980469 12999.620117 12999.620117 3436590000
2018-02-27 12986.94043 13018.150391 12819.219727 12819.219727 12819.219727 3752070000
2018-02-28 12852.110352 12873.849609 12650.80957 12652.549805 12652.549805 4244570000
2018-03-01 12644.429688 12716.450195 12435.870117 12518.730469 12518.730469 4514490000
2018-03-02 12444.650391 12576.55957 12391.209961 12557.990234 12557.990234 3891250000
2018-03-05 12498.450195 12710.570313 12482.780273 12680.730469 12680.730469 3733640000
2018-03-06 12722.30957 12735.44043 12648.25 12720.769531 12720.769531 3389030000
2018-03-07 12634.040039 12724.839844 12603.5 12707.009766 12707.009766 3406690000
2018-03-08 12725.160156 12754.320313 12672.360352 12745.009766 12745.009766 3206040000
2018-03-09 12802.139648 12918.820313 12782.929688 12918.820313 12918.820313 3376870000
2018-03-12 12930.429688 12963.419922 12881.169922 12898.400391 12898.400391 3216960000
2018-03-13 12938.5 12963.089844 12809.070313 12831.75 12831.75 3324290000
2018-03-14 12874.519531 12892.900391 12743.900391 12762.669922 12762.669922 3394630000
2018-03-15 12788.160156 12813.599609 12722.929688 12743.610352 12743.610352 3543710000
2018-03-16 12752.69043 12821.860352 12752.69043 12784.389648 12784.389648 5429140000
2018-03-19 12755.549805 12755.549805 12580.070313 12651.459961 12651.459961 3327460000
2018-03-20 12663.25 12692.530273 12643.589844 12663.639648 12663.639648 3272590000
2018-03-21 12663.660156 12776.330078 12654.719727 12683.759766 12683.759766 3434780000
2018-03-22 12574.160156 12597.099609 12369.730469 12377.389648 12377.389648 3765460000
2018-03-23 12413.610352 12449.030273 12166.540039 12177.700195 12177.700195 3829380000
2018-03-26 12327.05957 12444.400391 12241.480469 12433.150391 12433.150391 3538080000
2018-03-27 12466.389648 12517.259766 12246.410156 12302.540039 12302.540039 3761320000
2018-03-28 12325.290039 12399.230469 12271.030273 12308.900391 12308.900391 3875720000
2018-03-29 12356.19043 12512 12356.080078 12452.05957 12452.05957 3572360000
2018-04-02 12432.889648 12441.849609 12107.719727 12216.709961 12216.709961 3635780000
2018-04-03 12274.259766 12380.25 12220.209961 12367.070313 12367.070313 3395840000
2018-04-04 12218.910156 12482.709961 12193.849609 12466.450195 12466.450195 3369230000
2018-04-05 12512.419922 12605.080078 12509.910156 12571.94043 12571.94043 3230430000
2018-04-06 12511.599609 12552.469727 12263.929688 12349.110352 12349.110352 3312390000
2018-04-09 12412.94043 12532.849609 12374.919922 12380.549805 12380.549805 3076140000
2018-04-10 12380.55957 12601.25 12380.55957 12565.969727 12565.969727 3579130000
2018-04-11 12509.389648 12580.980469 12501.280273 12514.589844 12514.589844 3054520000
2018-04-12 12558.980469 12623.709961 12552.719727 12580.219727 12580.219727 3045330000
2018-04-13 12580.219727 12640.879883 12503.669922 12546.049805 12546.049805 2988540000
2018-04-16 12601.400391 12660.110352 12573.040039 12628.209961 12628.209961 3020740000
2018-04-17 12680.389648 12733.679688 12665.490234 12705.759766 12705.759766 3286190000
2018-04-18 12737.129883 12774.370117 12722.099609 12732.849609 12732.849609 3412030000
2018-04-19 12714.610352 12716.950195 12622.019531 12671.480469 12671.480469 3375120000
2018-04-20 12670.919922 12680.870117 12571.209961 12607.160156 12607.160156 3428260000
2018-04-23 12618.070313 12640.160156 12567.219727 12610.769531 12610.769531 3030390000
2018-04-24 12659.929688 12675.929688 12442.929688 12514 12514 3716020000
2018-04-25 12491.429688 12539.589844 12408.780273 12517.860352 12517.860352 3563680000
2018-04-26 12539.650391 12621.160156 12521.849609 12582.900391 12582.900391 3690920000
2018-04-27 12567.669922 12614.889648 12552.969727 12594.019531 12594.019531 3234510000
2018-04-30 12615.349609 12641.929688 12515.360352 12515.360352 12515.360352 3749510000
2018-05-01 12490.240234 12493.070313 12388.950195 12493.019531 12493.019531 3562820000
2018-05-02 12486.110352 12521.650391 12402.280273 12418.05957 12418.05957 4047020000
2018-05-03 12395.469727 12419.700195 12255.849609 12392.5 12392.5 3867530000
2018-05-04 12335.410156 12527.929688 12310.900391 12493.349609 12493.349609 3335260000
2018-05-07 12493.349609 12567.700195 12492.839844 12519.75 12519.75 3266810000
2018-05-08 12498.160156 12522.349609 12458.25 12520.240234 12520.240234 3745100000
2018-05-09 12565.230469 12652.110352 12555.179688 12632.490234 12632.490234 3913650000
2018-05-10 12660.230469 12748.570313 12653.80957 12731.639648 12731.639648 3380640000
2018-05-11 12748.910156 12788.75 12730.589844 12761.820313 12761.820313 2874850000
2018-05-14 12791.889648 12821.540039 12755.459961 12772.030273 12772.030273 2994360000
2018-05-15 12711.879883 12727.290039 12668.75 12704.629883 12704.629883 3291190000
2018-05-16 12710.629883 12764.549805 12706.740234 12743.799805 12743.799805 3248480000
2018-05-17 12741.540039 12787.120117 12714.110352 12747.830078 12747.830078 3478150000
2018-05-18 12735.110352 12740.269531 12700.530273 12717.419922 12717.419922 3383270000
2018-05-21 12771.570313 12814.700195 12771.570313 12804.009766 12804.009766 3053480000
2018-05-22 12832.169922 12853.330078 12760.089844 12766.650391 12766.650391 3384140000
2018-05-23 12701.580078 12743.419922 12670.070313 12743.400391 12743.400391 3333160000
2018-05-24 12715.299805 12723.089844 12625.69043 12696.69043 12696.69043 3285750000
2018-05-25 12646.580078 12652.290039 12606.860352 12634.94043 12634.94043 3015260000
2018-05-29 12516.549805 12543.69043 12391.150391 12442.69043 12442.69043 3743310000
2018-05-30 12514.330078 12647.919922 12514.330078 12625.870117 12625.870117 3566490000
2018-05-31 12606.240234 12606.240234 12499.69043 12527.139648 12527.139648 4241100000
2018-06-01 12596.679688 12635.110352 12595.910156 12620.830078 12620.830078 3694310000
2018-06-04 12620.830078 12705.049805 12620.830078 12673.910156 12673.910156 3410090000
2018-06-05 12673.910156 12677.950195 12623.419922 12658.700195 12658.700195 3523550000
2018-06-06 12696.530273 12778.519531 12681.610352 12778.230469 12778.230469 3662780000
2018-06-07 12797.929688 12826.889648 12750.459961 12788.5 12788.5 3742080000
2018-06-08 12778.219727 12833.570313 12759.450195 12832.070313 12832.070313 3138850000
2018-06-11 12845.080078 12888.980469 12842.799805 12856.959961 12856.959961 3262130000
2018-06-12 12861.660156 12877.230469 12822.929688 12844.709961 12844.709961 3435700000
2018-06-13 12856.150391 12859.009766 12784.30957 12785.450195 12785.450195 3820770000
2018-06-14 12812.129883 12823.80957 12761.509766 12771.950195 12771.950195 3540930000
2018-06-15 12727.389648 12746.570313 12659.969727 12734.639648 12734.639648 5451990000
2018-06-18 12660.669922 12711.679688 12639.25 12708.629883 12708.629883 3316120000
2018-06-19 12708.629883 12708.629883 12569.950195 12638.980469 12638.980469 3671160000
2018-06-20 12676.370117 12684.660156 12634.450195 12648.740234 12648.740234 3332140000
2018-06-21 12620.400391 12622.540039 12539.830078 12560.230469 12560.230469 3336580000
2018-06-22 12653.339844 12677.700195 12634.730469 12639.570313 12639.570313 5468110000
2018-06-25 12584.950195 12584.950195 12424.030273 12481.599609 12481.599609 3663280000
2018-06-26 12501.339844 12544.780273 12466.120117 12510.549805 12510.549805 3568900000
2018-06-27 12528.44043 12594.459961 12412.009766 12412.070313 12412.070313 3803990000
2018-06-28 12412.19043 12503.700195 12377.040039 12475.980469 12475.980469 3461100000
2018-06-29 12537.19043 12607.389648 12504.25 12504.25 12504.25 3586800000
2018-07-02 12430.700195 12486.540039 12400.540039 12485.580078 12485.580078 3095040000
2018-07-03 12542.330078 12576.820313 12484.599609 12494.700195 12494.700195 1911460000
2018-07-05 12553.780273 12587.919922 12512.5 12585.209961 12585.209961 2980160000
2018-07-06 12578.860352 12684.349609 12561.959961 12664.879883 12664.879883 2590250000
2018-07-09 12712.330078 12779.769531 12712.330078 12776.919922 12776.919922 3070060000
2018-07-10 12795.459961 12820.080078 12782.769531 12814.639648 12814.639648 3080140000
2018-07-11 12737.969727 12756.040039 12665.599609 12681.589844 12681.589844 2986180000
2018-07-12 12746.719727 12771.980469 12709.280273 12761.459961 12761.459961 2834230000
2018-07-13 12744.799805 12783.240234 12727.759766 12769.5 12769.5 2619790000
2018-07-16 12758.519531 12766.179688 12717.070313 12748.780273 12748.780273 2819860000
2018-07-17 12731.480469 12797.580078 12725.990234 12779.219727 12779.219727 3064920000
2018-07-18 12786.259766 12825.69043 12770.320313 12823.230469 12823.230469 3111560000
2018-07-19 12786.370117 12815 12751.799805 12786.480469 12786.480469 3278360000
2018-07-20 12778.219727 12807.980469 12770.19043 12789.910156 12789.910156 3243250000
2018-07-23 12788.5 12803.169922 12765.580078 12794.049805 12794.049805 2928490000
2018-07-24 12836.629883 12883.049805 12814.040039 12847.490234 12847.490234 3430410000
2018-07-25 12836.360352 12940.269531 12820.570313 12933.629883 12933.629883 3584400000
2018-07-26 12929.790039 12985.570313 12929.790039 12953.389648 12953.389648 3667290000
2018-07-27 12967.379883 12978.820313 12886.589844 12921.339844 12921.339844 3434370000
2018-07-30 12936.780273 12961.900391 12895.620117 12903.429688 12903.429688 3261190000
2018-07-31 12903.429688 12989.459961 12903.429688 12963.280273 12963.280273 3906890000
2018-08-01 12949.849609 12961.69043 12879.469727 12902.389648 12902.389648 3501350000
2018-08-02 12818.589844 12904.75 12803.900391 12898.070313 12898.070313 3501380000
2018-08-03 12893.919922 12955.769531 12893.299805 12953.339844 12953.339844 3043690000
2018-08-06 12939.769531 12985.480469 12918.80957 12964.269531 12964.269531 2879020000
2018-08-07 13011.299805 13039.55957 12997.280273 12999.589844 12999.589844 3185440000
2018-08-08 12995.919922 13007.650391 12966.820313 12987.910156 12987.910156 2978070000
2018-08-09 12983.25 13001.669922 12949.910156 12956.660156 12956.660156 3066180000
2018-08-10 12868.099609 12878.030273 12818.009766 12843.490234 12843.490234 3265590000
2018-08-13 12836.650391 12853.169922 12746.009766 12763.660156 12763.660156 3173630000
2018-08-14 12791.950195 12849.490234 12791.950195 12835.30957 12835.30957 2986500000
2018-08-15 12752.5 12752.5 12648.320313 12723.089844 12723.089844 3656680000
2018-08-16 12784.759766 12875.410156 12784.759766 12841.280273 12841.280273 3232000000
2018-08-17 12839.719727 12928.179688 12834.110352 12908.259766 12908.259766 3037640000
2018-08-20 12930.150391 12973.55957 12929.429688 12965.099609 12965.099609 2757150000
2018-08-21 12998.040039 13032.25 12993.950195 12996.759766 12996.759766 3174010000
2018-08-22 13007.570313 13013.05957 12983.019531 12990.509766 12990.509766 2701250000
2018-08-23 12978.589844 12988.209961 12922.839844 12933.459961 12933.459961 2724450000
2018-08-24 12968.820313 13011.69043 12964.299805 12999.44043 12999.44043 2603010000
2018-08-27 13043.429688 13110.700195 13043.429688 13102.030273 13102.030273 2865070000
2018-08-28 13125.339844 13130.490234 13075.139648 13084.799805 13084.799805 2687770000
2018-08-29 13098.849609 13148.419922 13074.820313 13132.160156 13132.160156 2805520000
2018-08-30 13094.780273 13094.780273 13019.44043 13039.929688 13039.929688 2810450000
2018-08-31 13007.370117 13037.089844 12965.480469 13016.889648 13016.889648 2887220000
2018-09-04 12976.049805 12984.200195 12928.290039 12969.860352 12969.860352 3087420000
2018-09-05 12944.049805 12977.099609 12908.009766 12968.549805 12968.549805 3248780000
2018-09-06 12960.209961 12993.160156 12900.820313 12938.910156 12938.910156 3144240000
2018-09-07 12898.389648 12939.919922 12875.629883 12911.120117 12911.120117 2976580000
2018-09-10 12952.089844 12994.839844 12928.120117 12928.669922 12928.669922 2751100000
2018-09-11 12896.769531 12968.900391 12873.379883 12952.299805 12952.299805 2904500000
2018-09-12 12952.30957 13017.469727 12952.30957 12990.099609 12990.099609 3341280000
2018-09-13 13022.629883 13055.339844 13000.719727 13034.610352 13034.610352 3274090000
2018-09-14 13042.379883 13064.879883 13014.490234 13050.519531 13050.519531 3179410000
2018-09-17 13059.230469 13073.959961 13020.580078 13031.910156 13031.910156 2967980000
2018-09-18 13044.929688 13112.379883 13038.660156 13091.980469 13091.980469 3091190000
2018-09-19 13105.129883 13155.169922 13103.599609 13121.969727 13121.969727 3302460000
2018-09-20 13183.660156 13238.740234 13173.709961 13225.110352 13225.110352 3406520000
2018-09-21 13243.419922 13261.769531 13228.740234 13236.44043 13236.44043 5652470000
2018-09-24 13235.209961 13237.80957 13148.669922 13162.049805 13162.049805 3392030000
2018-09-25 13203.900391 13215.259766 13154.55957 13160.599609 13160.599609 3330880000
2018-09-26 13164.820313 13203.980469 13093.089844 13101.959961 13101.959961 3417540000
2018-09-27 13111.990234 13164.679688 13097.089844 13105.719727 13105.719727 3101360000
2018-09-28 13071.400391 13121.349609 13065.929688 13082.519531 13082.519531 3461680000
2018-10-01 13146.299805 13169.799805 13099.94043 13125.349609 13125.349609 3375890000
2018-10-02 13108.740234 13129.019531 13069.150391 13106.009766 13106.009766 3432620000
2018-10-03 13146.679688 13175.610352 13101.139648 13118.549805 13118.549805 3625510000
2018-10-04 13089.230469 13099.370117 12975.870117 13042.299805 13042.299805 3510370000
2018-10-05 13043.469727 13069.129883 12935.650391 12991.950195 12991.950195 3340820000
2018-10-08 12955.69043 13014.919922 12913.360352 13000.139648 13000.139648 3381820000
2018-10-09 12970.179688 13008.519531 12926.160156 12960.450195 12960.450195 3531690000
2018-10-10 12952.120117 12952.709961 12620.280273 12622.129883 12622.129883 4554260000
2018-10-11 12574.589844 12625.919922 12299.049805 12349.530273 12349.530273 4914090000
2018-10-12 12485.240234 12501.55957 12304.839844 12439.419922 12439.419922 4024010000
2018-10-15 12437.740234 12519.120117 12408.700195 12425.679688 12425.679688 3327160000
2018-10-16 12425.679688 12653.889648 12425.679688 12645.950195 12645.950195 3460260000
2018-10-17 12612.179688 12646.459961 12507.929688 12613.049805 12613.049805 3347090000
2018-10-18 12570.660156 12601.790039 12397.25 12445.480469 12445.480469 3639300000
2018-10-19 12469.700195 12558.610352 12434.919922 12457.269531 12457.269531 3593940000
2018-10-22 12474.150391 12489.799805 12354.040039 12374.759766 12374.759766 3331270000
2018-10-23 12234.990234 12343.459961 12108.44043 12287.44043 12287.44043 4373710000
2018-10-24 12274.379883 12290.240234 11957.129883 11969.740234 11969.740234 4738670000
2018-10-25 12023.5 12187.849609 11993.200195 12118.849609 12118.849609 4663930000
2018-10-26 12006.759766 12082.509766 11847.790039 11976.950195 11976.950195 4804330000
2018-10-29 12084.490234 12178.879883 11820.330078 11942.509766 11942.509766 4701260000
2018-10-30 11961.599609 12139.200195 11952.709961 12129.94043 12129.94043 5125600000
2018-10-31 12198.650391 12306.040039 12198.650391 12208.05957 12208.05957 5133380000
2018-11-01 12208.05957 12363.320313 12208.05957 12356.5 12356.5 4730250000
2018-11-02 12410.730469 12449.94043 12230.320313 12321.799805 12321.799805 4261230000
2018-11-05 12381.69043 12450.129883 12368.19043 12424.30957 12424.30957 3650910000
2018-11-06 12413.349609 12482.759766 12413.349609 12480.05957 12480.05957 3543800000
2018-11-07 12582.570313 12682.05957 12536.120117 12679.099609 12679.099609 3929080000
2018-11-08 12644.580078 12675.570313 12580.299805 12622.040039 12622.040039 3673550000
2018-11-09 12566.330078 12569.25 12474.879883 12537.530273 12537.530273 4029030000
2018-11-12 12517.730469 12523.009766 12330.799805 12343.509766 12343.509766 3701570000
2018-11-13 12365.259766 12446.240234 12301.269531 12328.299805 12328.299805 4112820000
2018-11-14 12398.929688 12435.650391 12202.419922 12275.490234 12275.490234 4449060000
2018-11-15 12194.69043 12379.129883 12147.669922 12361.519531 12361.519531 4204960000
2018-11-16 12329.429688 12433.719727 12308.610352 12400.280273 12400.280273 3996970000
2018-11-19 12388.110352 12407.820313 12234.240234 12280.910156 12280.910156 3806940000
2018-11-20 12150.200195 12161.320313 12016.080078 12048.660156 12048.660156 4370820000
2018-11-21 12108.719727 12202.629883 12108.719727 12123.339844 12123.339844 3237400000
2018-11-23 12034.679688 12087.169922 12016.759766 12036.240234 12036.240234 1651680000
2018-11-26 12111.200195 12199.580078 12111.200195 12181.599609 12181.599609 3523520000
2018-11-27 12137.879883 12190.410156 12111.709961 12188.070313 12188.070313 3494380000
2018-11-28 12225.730469 12418.480469 12174.450195 12417.629883 12417.629883 3984540000
2018-11-29 12384.980469 12453.620117 12336.419922 12389.370117 12389.370117 3599200000
2018-11-30 12373 12464.410156 12358.860352 12457.549805 12457.549805 4668310000
2018-12-03 12609.700195 12624.75 12500.360352 12577.540039 12577.540039 4221580000
2018-12-04 12555.019531 12566.169922 12212.519531 12221.980469 12221.980469 4515710000
2018-12-06 12032.490234 12144.5 11852.830078 12144.410156 12144.410156 5180430000
2018-12-07 12156.830078 12228.910156 11897.769531 11941.929688 11941.929688 4242240000
2018-12-10 11922.719727 11939.040039 11696.580078 11889.290039 11889.290039 4162880000
2018-12-11 11982.780273 12044 11805.719727 11860.650391 11860.650391 3963440000
2018-12-12 12008.589844 12074.910156 11941.820313 11943.290039 11943.290039 4029300000
2018-12-13 11985.780273 12011.400391 11892.780273 11936.160156 11936.160156 3978340000
2018-12-14 11845.360352 11882.360352 11730.839844 11755.379883 11755.379883 4064370000
2018-12-17 11712.80957 11752.740234 11480.080078 11532.120117 11532.120117 4661420000
2018-12-18 11601.009766 11648.049805 11449.75 11502.160156 11502.160156 4519190000
2018-12-19 11540.179688 11677.5 11313.030273 11371.839844 11371.839844 5152830000
2018-12-20 11342.94043 11394.719727 11127.30957 11222.790039 11222.790039 5619780000
2018-12-21 11198.889648 11364.139648 11013.419922 11036.839844 11036.839844 7657890000
2018-12-24 10976.230469 10995.900391 10769.80957 10769.830078 10769.830078 2613670000
2018-12-26 10801.469727 11204.459961 10724.19043 11204.089844 11204.089844 4249740000
2018-12-27 11081.870117 11285.320313 10934.110352 11285.30957 11285.30957 4139010000
2018-12-28 11343.860352 11416.519531 11252.230469 11290.950195 11290.950195 3728440000
2018-12-31 11338.240234 11378.19043 11270.629883 11374.389648 11374.389648 3461920000
2019-01-02 11238.769531 11407.799805 11204.280273 11383.530273 11383.530273 3733160000
2019-01-03 11343.790039 11343.790039 11169.459961 11190.44043 11190.44043 3858830000
2019-01-04 11323.730469 11559.019531 11323.730469 11533.339844 11533.339844 4234140000
2019-01-07 11536.049805 11678.969727 11504.769531 11605.959961 11605.959961 4133120000
2019-01-08 11702.5 11727.75 11621.150391 11716.230469 11716.230469 4120060000
2019-01-09 11758.030273 11811.679688 11712.370117 11778.419922 11778.419922 4088740000
2019-01-10 11731.549805 11843.599609 11701.80957 11839.30957 11839.30957 3721300000
2019-01-11 11806.75 11851.549805 11762.490234 11848.009766 11848.009766 3447460000
2019-01-14 11767.530273 11827.639648 11745.570313 11799.110352 11799.110352 3689370000
2019-01-15 11798.030273 11877.419922 11798.030273 11868.679688 11868.679688 3601180000
2019-01-16 11884.969727 11944.200195 11882.910156 11907.610352 11907.610352 3882180000
2019-01-17 11873.820313 12033.580078 11862.429688 11994.540039 11994.540039 3802410000
2019-01-18 12070.900391 12164.700195 12060.360352 12151.769531 12151.769531 4009010000
2019-01-22 12075.400391 12075.400391 11940.910156 11999.370117 11999.370117 3923950000
2019-01-23 12044.549805 12075.049805 11926.80957 12020.929688 12020.929688 3358770000
2019-01-24 12006.19043 12048.129883 11969.040039 12029.450195 12029.450195 3449230000
2019-01-25 12106.389648 12164.480469 12105.959961 12127.25 12127.25 3821000000
2019-01-28 12040.660156 12066.580078 11984.860352 12065.110352 12065.110352 3630820000
2019-01-29 12080.419922 12115.530273 12056.419922 12090.780273 12090.780273 3518070000
2019-01-30 12130.009766 12266.549805 12104.219727 12222.389648 12222.389648 3883270000
2019-01-31 12222.990234 12315.139648 12196.19043 12299.030273 12299.030273 4953800000
2019-02-01 12312.259766 12350.549805 12287.209961 12329.69043 12329.69043 3782490000
2019-02-04 12315.490234 12382.049805 12268.570313 12381.830078 12381.830078 3369450000
2019-02-05 12409.040039 12431.950195 12378.400391 12428.259766 12428.259766 3597620000
2019-02-06 12405.429688 12423.400391 12382.169922 12398.669922 12398.669922 3486590000
2019-02-07 12345.549805 12347.610352 12215.30957 12295.219727 12295.219727 4114040000
2019-02-08 12252.870117 12292.429688 12186.660156 12292.139648 12292.139648 3649510000
2019-02-11 12304.799805 12320.129883 12274.950195 12297.900391 12297.900391 3395330000
2019-02-12 12366.339844 12456.290039 12366.339844 12438.44043 12438.44043 3843020000
2019-02-13 12462.919922 12510.879883 12452.44043 12474.889648 12474.889648 3684910000
2019-02-14 12422.240234 12492.450195 12383.330078 12440.219727 12440.219727 3845390000
2019-02-15 12503.480469 12603.839844 12503.480469 12603.469727 12603.469727 3648680000
2019-02-19 12567.679688 12656.860352 12560.349609 12628.360352 12628.360352 3535270000
2019-02-20 12627.610352 12695.549805 12624.05957 12673.660156 12673.660156 3904830000
2019-02-21 12644.049805 12648.290039 12580.030273 12621.769531 12621.769531 3598260000
2019-02-22 12654.389648 12700.05957 12644.150391 12694.519531 12694.519531 3429350000
2019-02-25 12746.410156 12769.639648 12697.290039 12700.19043 12700.19043 3860260000
2019-02-26 12685.320313 12729.25 12674.349609 12686.55957 12686.55957 3676200000
2019-02-27 12680.919922 12706.129883 12637.849609 12689.870117 12689.870117 3771790000
2019-02-28 12671.230469 12679.19043 12642.429688 12644.80957 12644.80957 4445780000
2019-03-01 12698.230469 12740.400391 12645.570313 12700.669922 12700.669922 3994950000
2019-03-04 12728.959961 12737.5 12537.799805 12637.269531 12637.269531 3949730000
2019-03-05 12638.19043 12649.769531 12600.889648 12624.469727 12624.469727 3631380000
2019-03-06 12622.490234 12623.780273 12529.230469 12538 12538 3800180000
2019-03-07 12513.519531 12514.200195 12408.379883 12443.429688 12443.429688 3932150000
2019-03-08 12364.69043 12418.290039 12336.490234 12415.129883 12415.129883 3424300000
2019-03-11 12429.889648 12563.980469 12429.889648 12561.259766 12561.259766 3764850000
2019-03-12 12576.759766 12611.469727 12571.040039 12582.80957 12582.80957 3432340000
2019-03-13 12621.69043 12704.849609 12621.69043 12674.259766 12674.259766 3782250000
2019-03-14 12668.780273 12685.389648 12637.44043 12660.160156 12660.160156 3505670000
2019-03-15 12679.080078 12749.570313 12677.759766 12715.769531 12715.769531 5969780000
2019-03-18 12732.269531 12786.790039 12726.469727 12781.410156 12781.410156 3620770000
2019-03-19 12826.120117 12854.820313 12728.969727 12760.790039 12760.790039 3650740000
2019-03-20 12749.610352 12789.379883 12658.259766 12700.25 12700.25 3779160000
2019-03-21 12658.969727 12803.450195 12657.629883 12782.540039 12782.540039 3612620000
2019-03-22 12709.269531 12716.870117 12533.290039 12539.410156 12539.410156 4253730000
2019-03-25 12526.490234 12590.169922 12486.05957 12535.679688 12535.679688 3406110000
2019-03-26 12598.450195 12672.730469 12578.870117 12641.360352 12641.360352 3288570000
2019-03-27 12635.25 12662.5 12520.200195 12591.719727 12591.719727 3422400000
2019-03-28 12601.209961 12641.070313 12555.830078 12632.580078 12632.580078 3185460000
2019-03-29 12691.769531 12704.589844 12644.480469 12696.879883 12696.879883 3752520000
2019-04-01 12775.839844 12843.950195 12773.530273 12836.030273 12836.030273 3560090000
2019-04-02 12840.44043 12841.820313 12784.709961 12819.049805 12819.049805 3267210000
2019-04-03 12819.05957 12882.570313 12803.870117 12833.599609 12833.599609 3570000000
2019-04-04 12833.320313 12872.490234 12818.830078 12868.740234 12868.740234 3038740000
2019-04-05 12889.370117 12927.900391 12880.19043 12927.719727 12927.719727 3155970000
2019-04-08 12927.730469 12943.349609 12888.870117 12943.339844 12943.339844 3056460000
2019-04-09 12892.049805 12892.049805 12834.450195 12849.709961 12849.709961 3032480000
2019-04-10 12867.339844 12898.269531 12852.879883 12887.360352 12887.360352 3092230000
2019-04-11 12892.620117 12910.400391 12856.240234 12887.120117 12887.120117 2970650000
2019-04-12 12955.660156 12994.980469 12938.049805 12969.540039 12969.540039 3726050000
2019-04-15 12979.269531 12983.25 12936.5 12956.679688 12956.679688 3114530000
2019-04-16 12986.299805 13002.839844 12934.25 12952.240234 12952.240234 3403120000
2019-04-17 12984.330078 12995.599609 12891.44043 12907.110352 12907.110352 3648100000
2019-04-18 12912.179688 12938.75 12869.849609 12922.709961 12922.709961 3507100000
2019-04-22 12900.410156 12920.820313 12886.799805 12914.280273 12914.280273 3010130000
2019-04-23 12916.669922 13010.990234 12910.780273 12993.849609 12993.849609 3674480000
2019-04-24 12993.860352 12993.860352 12938.549805 12951.629883 12951.629883 3468480000
2019-04-25 12907.080078 12939.860352 12850.120117 12912.959961 12912.959961 3440010000
2019-04-26 12923.660156 12991.299805 12910.879883 12991.200195 12991.200195 3264390000
2019-04-29 12992.730469 13037 12990.75 13008.05957 13008.05957 3150390000
2019-04-30 13027.509766 13067.030273 12968.950195 13060.650391 13060.650391 3939760000
2019-05-01 13066.080078 13069.089844 12944.94043 12946.129883 12946.129883 3669330000
2019-05-02 12939.040039 12970.650391 12860.610352 12929.55957 12929.55957 3802290000
2019-05-03 12977.320313 13044.429688 12977.320313 13037.879883 13037.879883 3357180000
2019-05-06 13037.879883 13037.879883 12851.070313 12976.669922 12976.669922 3203260000
2019-05-07 12883.05957 12883.05957 12703.19043 12778.5 12778.5 3793060000
2019-05-08 12766.969727 12834.769531 12748.370117 12766.69043 12766.69043 3543110000
2019-05-09 12673.620117 12750.44043 12591.790039 12731.349609 12731.349609 3659050000
2019-05-10 12702.070313 12820.200195 12569.839844 12788.139648 12788.139648 3566780000
2019-05-13 12617.219727 12617.219727 12480.269531 12526.709961 12526.709961 3900270000
2019-05-14 12560.990234 12686.530273 12559.620117 12620 12620 3354860000
2019-05-15 12559.660156 12682.379883 12526.040039 12652.290039 12652.290039 3140900000
2019-05-16 12676.049805 12800.900391 12676.049805 12738.360352 12738.360352 3338470000
2019-05-17 12652.389648 12751.089844 12643.070313 12657.629883 12657.629883 3316040000
2019-05-20 12615.669922 12668.530273 12582.509766 12616.799805 12616.799805 3293750000
2019-05-21 12668.330078 12732.860352 12668.330078 12720.719727 12720.719727 3223050000
2019-05-22 12682.519531 12703.799805 12651.950195 12671.990234 12671.990234 3194000000
2019-05-23 12569.339844 12569.339844 12461.349609 12525 12525 3899320000
2019-05-24 12595.540039 12617.459961 12539.299805 12581.360352 12581.360352 2889230000
2019-05-28 12597.709961 12628.629883 12464.530273 12465.900391 12465.900391 4146980000
2019-05-29 12398.240234 12405.110352 12309.129883 12386.209961 12386.209961 3701110000
2019-05-30 12402.540039 12449.280273 12354.790039 12393.660156 12393.660156 3276030000
2019-05-31 12280.780273 12318.459961 12238.400391 12264.490234 12264.490234 3982670000
2019-06-03 12288.509766 12372.820313 12273.089844 12341.820313 12341.820313 3952360000
2019-06-04 12341.820313 12564.370117 12341.820313 12560.580078 12560.580078 3814130000
2019-06-05 12607.349609 12618.219727 12530.150391 12614.700195 12614.700195 3570760000
2019-06-06 12631.089844 12710.669922 12606.120117 12675.660156 12675.660156 3445140000
2019-06-07 12725.379883 12814.80957 12725.379883 12765.860352 12765.860352 3244380000
2019-06-10 12821.490234 12859.629883 12798.290039 12802.030273 12802.030273 3209890000
2019-06-11 12867.169922 12900.769531 12787.490234 12813.910156 12813.910156 3551000000
2019-06-12 12797.860352 12818.599609 12772.330078 12784.830078 12784.830078 3039870000
2019-06-13 12816.429688 12841.719727 12788.540039 12827.509766 12827.509766 3100640000
2019-06-14 12808.889648 12813 12767.849609 12787.240234 12787.240234 2992810000
2019-06-17 12789.679688 12808.120117 12769.530273 12775.519531 12775.519531 2828400000
2019-06-18 12837.469727 12950.799805 12837.469727 12907.459961 12907.459961 3441540000
2019-06-19 12924.269531 12972.480469 12908.410156 12954.080078 12954.080078 3300220000
2019-06-20 12954.080078 13094.799805 12954.080078 13081.540039 13081.540039 3943060000
2019-06-21 13068.360352 13095.570313 13037.879883 13047.240234 13047.240234 5003540000
2019-06-24 13047.240234 13061.25 13015.910156 13019.980469 13019.980469 3136960000
2019-06-25 13019.980469 13022.730469 12934.900391 12936.650391 12936.650391 3579430000
2019-06-26 12936.650391 12977.919922 12911.990234 12912.009766 12912.009766 3511350000
2019-06-27 12912.05957 12976.230469 12912.05957 12965.320313 12965.320313 3162500000
2019-06-28 12965.549805 13055.860352 12965.549805 13049.709961 13049.709961 5422650000
2019-07-01 13049.709961 13191.900391 13049.709961 13127.69043 13127.69043 3524860000
2019-07-02 13127.69043 13152.950195 13105.030273 13152.549805 13152.549805 3224490000
2019-07-03 13152.549805 13239.900391 13152.549805 13239.870117 13239.870117 1963570000
2019-07-05 13231.799805 13231.799805 13114.839844 13210.910156 13210.910156 2434680000
2019-07-08 13210.870117 13210.870117 13136.219727 13147.219727 13147.219727 2922360000
2019-07-09 13147.209961 13147.209961 13091.900391 13136.889648 13136.889648 3033330000
2019-07-10 13137.959961 13221.05957 13137.959961 13173.259766 13173.259766 3157800000
2019-07-11 13173.259766 13211.740234 13150.509766 13198.719727 13198.719727 3155710000
2019-07-12 13199.849609 13237.179688 13199.230469 13234.759766 13234.759766 2984140000
2019-07-15 13234.759766 13255.129883 13220.230469 13233.389648 13233.389648 2876100000
2019-07-16 13232.959961 13243.049805 13185.910156 13195.19043 13195.19043 3297030000
2019-07-17 13195.19043 13201.530273 13119.200195 13119.969727 13119.969727 3185650000
2019-07-18 13109.290039 13181.200195 13089.490234 13168.700195 13168.700195 3369820000
2019-07-19 13168.700195 13205.089844 13111.94043 13111.990234 13111.990234 3285890000
2019-07-22 13111.990234 13139.080078 13087.519531 13109.769531 13109.769531 3016200000
2019-07-23 13109.900391 13203.070313 13109.900391 13197.519531 13197.519531 3333810000
2019-07-24 13172.549805 13235.599609 13161.740234 13234.929688 13234.929688 3433220000
2019-07-25 13234.929688 13234.929688 13146.650391 13169.290039 13169.290039 3657050000
2019-07-26 13169.290039 13244.049805 13169.290039 13235.5 13235.5 3260170000
2019-07-29 13235.490234 13249.040039 13212.799805 13222.610352 13222.610352 3224490000
2019-07-30 13222.759766 13222.759766 13128.150391 13187.209961 13187.209961 3632770000
2019-07-31 13187.209961 13196.849609 12979.370117 13066.599609 13066.599609 4626330000
2019-08-01 13053.660156 13154.379883 12890.980469 12920.820313 12920.820313 4793810000
2019-08-02 12885.320313 12887.25 12767.009766 12839.509766 12839.509766 3882810000
2019-08-05 12666.299805 12666.299805 12408.259766 12497.30957 12497.30957 4542850000
2019-08-06 12564.889648 12634.959961 12496.139648 12628.139648 12628.139648 4156640000
2019-08-07 12627.55957 12663.330078 12414.110352 12632.959961 12632.959961 4512720000
2019-08-08 12685.719727 12835.049805 12676.389648 12828.820313 12828.820313 4118530000
2019-08-09 12793.240234 12811.450195 12689.669922 12748.419922 12748.419922 3356850000
2019-08-12 12688.780273 12688.780273 12556.969727 12586.240234 12586.240234 3328570000
2019-08-13 12589.769531 12789.080078 12552.30957 12724.360352 12724.360352 3857190000
2019-08-14 12641.290039 12641.290039 12367.389648 12368.049805 12368.049805 4325150000
2019-08-15 12386.25 12441.509766 12325.929688 12409.540039 12409.540039 4041720000
2019-08-16 12442.230469 12597.69043 12442.230469 12580.410156 12580.410156 3524080000
2019-08-19 12687.830078 12718.480469 12668.80957 12687.910156 12687.910156 3221050000
2019-08-20 12687.910156 12687.910156 12597.80957 12599.410156 12599.410156 3067710000
2019-08-21 12691.759766 12712.719727 12677.330078 12697.009766 12697.009766 3016540000
2019-08-22 12724.209961 12750.269531 12631.860352 12688.459961 12688.459961 2893660000
2019-08-23 12643.94043 12710.650391 12370.070313 12416.450195 12416.450195 3942520000
2019-08-26 12430.730469 12528.980469 12430.730469 12519.620117 12519.620117 2859790000
2019-08-27 12562.040039 12601.150391 12450.889648 12474.049805 12474.049805 3537490000
2019-08-28 12467.370117 12570.990234 12426.05957 12559.230469 12559.230469 3102480000
2019-08-29 12657.219727 12722.280273 12635.990234 12704.030273 12704.030273 3177150000
2019-08-30 12740.160156 12785.400391 12687.120117 12736.879883 12736.879883 3009910000
2019-09-03 12720.19043 12720.19043 12600.709961 12663.400391 12663.400391 3427830000
2019-09-04 12757.25 12797 12746.259766 12796.320313 12796.320313 3167900000
2019-09-05 12796.320313 12963.570313 12796.320313 12917.759766 12917.759766 3902600000
2019-09-06 12933.509766 12960.599609 12915.929688 12933.379883 12933.379883 3209340000
2019-09-09 12975.019531 12975.019531 12925.410156 12960.719727 12960.719727 4031120000
2019-09-10 12954.290039 12993.969727 12900.80957 12993.959961 12993.959961 4393040000
2019-09-11 13008.330078 13082.410156 12981.429688 13082.410156 13082.410156 3934370000
2019-09-12 13096.230469 13150.870117 13061.740234 13116.049805 13116.049805 3796990000
2019-09-13 13150.799805 13171.469727 13110.070313 13124.339844 13124.339844 3557010000
2019-09-16 13134 13134 13080.410156 13107.980469 13107.980469 4285860000
2019-09-17 13087.870117 13131.839844 13074.780273 13131.410156 13131.410156 3673250000
2019-09-18 13109.629883 13125.580078 13024.94043 13119.30957 13119.30957 3458800000
2019-09-19 13121.209961 13177.879883 13100.879883 13111.25 13111.25 3265660000
2019-09-20 13148.410156 13171.379883 13074.269531 13093.799805 13093.799805 6103440000
2019-09-23 13084.80957 13111.450195 13040.129883 13085.330078 13085.330078 3187250000
2019-09-24 13087.740234 13128.049805 12961.230469 12992.259766 12992.259766 3872800000
2019-09-25 12991.099609 13053.070313 12943.44043 13037.610352 13037.610352 3331200000
2019-09-26 13042.200195 13061.860352 12985.030273 13028.740234 13028.740234 3084910000
2019-09-27 13053.200195 13068.610352 12913.419922 12971.980469 12971.980469 3246480000
2019-09-30 12988.889648 13037.80957 12988.889648 13004.740234 13004.740234 3249130000
2019-10-01 13002.330078 13038.129883 12824.150391 12835.349609 12835.349609 3560750000
2019-10-02 12742.089844 12742.089844 12557.070313 12608.429688 12608.429688 3914180000
2019-10-03 12587.320313 12687.55957 12482.019531 12685.769531 12685.769531 3515130000
2019-10-04 12689.929688 12835.209961 12689.929688 12831.549805 12831.549805 3005600000
2019-10-07 12816.240234 12856.450195 12768.759766 12777.740234 12777.740234 2959050000
2019-10-08 12734.549805 12734.549805 12589.80957 12590.910156 12590.910156 3370700000
2019-10-09 12622.480469 12730.349609 12622.480469 12691.160156 12691.160156 2735350000
2019-10-10 12688.580078 12802.759766 12682.19043 12766 12766 3234400000
2019-10-11 12766 13025.25 12766 12926.919922 12926.919922 3581320000
2019-10-14 12923.480469 12923.480469 12883.959961 12896.219727 12896.219727 2559270000
2019-10-15 12897.030273 13044.830078 12897.030273 13006.040039 13006.040039 3345090000
2019-10-16 12997.459961 13028.200195 12978.730469 12994.889648 12994.889648 3230320000
2019-10-17 13030.509766 13078.120117 13021.400391 13039.230469 13039.230469 3103470000
2019-10-18 13032.469727 13044.080078 12972.839844 13006.639648 13006.639648 3268970000
2019-10-21 13019.25 13091.94043 13019.25 13088.610352 13088.610352 3271960000
2019-10-22 13097.030273 13140.570313 13070.209961 13071.860352 13071.860352 3527540000
2019-10-23 13076.379883 13114.610352 13062.740234 13114.389648 13114.389648 3413600000
2019-10-24 13119.650391 13153.330078 13083.290039 13118.900391 13118.900391 3696510000
2019-10-25 13106.209961 13170.69043 13088.94043 13146.240234 13146.240234 3379060000
2019-10-28 13183.900391 13223.19043 13183.900391 13186.429688 13186.429688 3524970000
2019-10-29 13170.900391 13239.200195 13156.75 13209.629883 13209.629883 3594430000
2019-10-30 13215.870117 13248.650391 13152.959961 13244.009766 13244.009766 3779660000
2019-10-31 13239.429688 13239.429688 13116.580078 13171.80957 13171.80957 4149310000
2019-11-01 13231.179688 13300.349609 13231.179688 13300.269531 13300.269531 3956290000
2019-11-04 13321.179688 13387.490234 13321.179688 13355.44043 13355.44043 4178040000
2019-11-05 13368.240234 13385.030273 13323.05957 13339.589844 13339.589844 4490590000
2019-11-06 13339.839844 13364.94043 13319.790039 13351.570313 13351.570313 4465510000
2019-11-07 13376.929688 13436.969727 13376.929688 13395.549805 13395.549805 4151990000
2019-11-08 13376.339844 13407.80957 13343.019531 13407.799805 13407.799805 3508160000
2019-11-11 13347.299805 13395.650391 13333.910156 13388.120117 13388.120117 3041120000
2019-11-12 13391.969727 13438.759766 13366.879883 13387.620117 13387.620117 3495560000
2019-11-13 13387.620117 13400.799805 13325.519531 13385.049805 13385.049805 3513720000
2019-11-14 13385.049805 13397.040039 13346.759766 13392 13392 3282090000
2019-11-15 13432.759766 13492.959961 13426.980469 13492.959961 13492.959961 3359800000
2019-11-18 13488.480469 13498.080078 13464.009766 13483.80957 13483.80957 3440140000
2019-11-19 13489.780273 13508.879883 13448.269531 13466.349609 13466.349609 3613670000
2019-11-20 13460.339844 13460.339844 13360.660156 13419.299805 13419.299805 4041010000
2019-11-21 13420.330078 13430.709961 13366.990234 13406.419922 13406.419922 3744010000
2019-11-22 13412.269531 13451.419922 13404.540039 13440.950195 13440.950195 3235270000
2019-11-25 13471.519531 13534.589844 13471.519531 13532.889648 13532.889648 3514310000
2019-11-26 13532.55957 13564.629883 13513.110352 13559.709961 13559.709961 4600450000
2019-11-27 13577.519531 13611.490234 13563.339844 13607.620117 13607.620117 3035470000
2019-11-29 13595.860352 13607.669922 13537.669922 13545.209961 13545.209961 1743420000
2019-12-02 13554.290039 13554.290039 13443.099609 13448.259766 13448.259766 3285750000
2019-12-03 13363.660156 13373.879883 13280.040039 13366.089844 13366.089844 3671580000
2019-12-04 13408.080078 13484.410156 13408.080078 13457.969727 13457.969727 3702980000
2019-12-05 13466.730469 13491.209961 13429.299805 13482.299805 13482.299805 3360480000
2019-12-06 13515.480469 13612.05957 13515.480469 13588.290039 13588.290039 3483310000
2019-12-09 13570.540039 13600.139648 13555.070313 13555.070313 13555.070313 3400470000
2019-12-10 13551 13574.219727 13521.240234 13545.30957 13545.30957 3346310000
2019-12-11 13554.089844 13590.740234 13547.679688 13579.919922 13579.919922 3257650000
2019-12-12 13587.700195 13725.349609 13581.080078 13697.410156 13697.410156 4003200000
2019-12-13 13711.25 13773.129883 13655.450195 13697.339844 13697.339844 3757650000
2019-12-16 13781.650391 13825.759766 13781.650391 13795.150391 13795.150391 4070200000
2019-12-17 13795.150391 13813.30957 13787.719727 13795.349609 13795.349609 3842940000
2019-12-18 13805.200195 13819.700195 13790.240234 13799.209961 13799.209961 4029950000
2019-12-19 13801.730469 13838.990234 13798.780273 13831.669922 13831.669922 3784360000
2019-12-20 13831.669922 13914.280273 13831.669922 13889.25 13889.25 6457480000
2019-12-23 13906.870117 13908.160156 13888.589844 13899.990234 13899.990234 3064530000
2019-12-24 13902.959961 13902.959961 13885.55957 13895.139648 13895.139648 1296530000
2019-12-26 13911.160156 13941.55957 13895.200195 13940.419922 13940.419922 2164540000
2019-12-27 13976.849609 13978.610352 13928.150391 13944.139648 13944.139648 2429150000
2019-12-30 13951.259766 13952.780273 13864.570313 13876.150391 13876.150391 3021720000
Return
0.027563
-0.001234
0.010224
-0.028446
0.006568
-0.023088
-0.026540
-0.002196
-0.037943
0.003579
0.007433
-0.061149
0.042690
-0.019399
0.004615
0.009443
0.013505
0.034996
-0.036456
-0.019829
-0.005643
0.019656
-0.004797
0.015881
0.028027
0.000840
-0.048390
0.007281
0.000718
-0.009453
-0.051404
-0.002950
-0.008809
-0.015703
-0.035535
0.040563
-0.014221
-0.008447
-0.020367
-0.055458
-0.006026
0.030034
-0.044187
0.003958
-0.013579
0.064612
0.001334
0.039866
0.007686
0.001676
0.029442
0.022012
-0.007654
-0.021285
0.073204
-0.023435
0.012375
0.020193
-0.025598
-0.038769
0.016315
0.021446
0.035656
0.009806
-0.013024
-0.024538
0.010885
0.038643
0.006294
-0.020106
0.015745
0.012869
0.004827
-0.047528
0.022886
-0.009173
0.015403
0.017928
-0.014370
-0.003707
0.027243
-0.000504
0.010048
0.041564
-0.005079
0.020758
-0.015357
0.034534
-0.025180
0.001682
-0.032884
0.011820
-0.012307
0.035844
0.001083
-0.000312
-0.015306
0.001571
0.025383
-0.019038
0.016055
0.014705
0.027481
0.002237
-0.024094
0.012738
-0.004602
-0.002315
0.005439
-0.000575
0.010671
-0.002356
-0.029494
-0.013490
-0.003773
0.007102
0.004748
-0.035248
0.006012
0.006290
0.019896
-0.000689
0.009402
-0.009618
0.008274
-0.030025
-0.000907
-0.019993
-0.005318
0.007610
-0.007031
0.023785
0.007674
0.032310
0.008324
-0.000817
0.017090
0.002132
-0.000486
0.024567
0.005544
0.004292
-0.005655
-0.007600
0.016518
0.006261
0.022006
0.000532
-0.001667
-0.006179
0.010593
-0.005566
-0.013195
0.011642
0.009976
-0.010036
-0.028405
0.013375
0.006557
0.011440
0.018747
-0.000767
0.003909
-0.001386
0.005139
-0.001974
-0.009808
-0.023397
-0.002007
0.011091
0.013829
0.013400
0.006888
0.011578
-0.001020
0.005285
0.005389
0.017503
-0.005111
0.002106
-0.006888
0.011271
-0.011698
-0.014700
-0.005654
0.017037
-0.001865
-0.002301
-0.027902
-0.006472
0.018063
0.015386
0.001880
0.011287
0.003558
0.005077
-0.002736
0.021404
0.003017
-0.009729
0.012370
-0.008853
-0.007133
0.010651
-0.016165
-0.015100
-0.004030
-0.023997
0.028027
-0.031035
0.006750
0.004091
0.002602
0.017526
0.001173
0.025443
-0.001249
0.004061
-0.012901
0.008048
0.016462
-0.000420
-0.001016
-0.015093
-0.004660
0.014378
-0.002236
0.008627
-0.022404
0.003150
0.016880
0.001434
-0.009051
0.003585
-0.003756
-0.013901
0.001610
0.005218
0.002902
0.008613
-0.006269
0.005507
-0.016296
0.003177
0.008603
0.005181
0.004596
0.005237
0.000860
-0.001246
-0.001510
-0.007772
0.019733
0.003839
0.003104
0.002200
0.004249
0.003192
-0.010552
0.008099
0.002474
-0.012315
0.011811
-0.015295
-0.021197
-0.020050
0.006048
-0.006335
0.001037
-0.011175
-0.010523
0.018079
0.013300
-0.008283
-0.036174
-0.000753
-0.010155
0.018066
-0.002347
0.011673
-0.003502
0.020189
0.003116
0.006422
0.000405
-0.000666
-0.014682
0.008039
-0.002449
0.003078
0.009340
0.004960
0.004020
0.001174
0.016484
0.000167
0.000204
0.004613
0.003490
0.001307
-0.001615
0.010303
0.006386
-0.004089
-0.007620
0.004355
0.008066
-0.009453
-0.003045
0.002434
0.008282
-0.000560
-0.001732
0.012252
0.008208
0.000462
-0.007661
0.002538
0.008423
0.001665
-0.000445
0.011862
-0.001203
-0.017493
0.001574
0.009550
-0.003187
-0.000241
0.007691
-0.003111
-0.027946
0.004908
0.011943
-0.015138
0.009194
-0.027292
-0.010798
-0.033907
-0.013654
0.049368
-0.004955
0.013113
-0.011206
-0.021665
-0.001951
-0.014811
-0.004598
-0.039584
0.018405
-0.016045
-0.000137
-0.005171
0.039499
-0.014756
-0.019211
0.026799
0.003038
-0.037916
-0.013310
0.012852
-0.005520
0.034117
0.004607
0.000471
0.025214
-0.001974
0.000854
0.000889
-0.001344
-0.017182
-0.001298
-0.017490
0.005006
-0.004041
-0.032139
-0.007736
-0.001178
-0.004212
0.007969
0.030787
0.010475
0.007830
-0.002090
0.016675
-0.000640
0.001948
-0.029971
0.004491
0.011929
-0.013032
0.025367
0.009157
0.011614
-0.000143
-0.006503
-0.000659
0.000632
0.025134
-0.003890
0.004918
-0.001096
-0.002864
0.004834
-0.006754
-0.033200
-0.003009
-0.003037
0.001536
0.012837
0.001191
-0.016881
-0.005445
-0.004136
-0.015319
0.002259
-0.004609
0.019452
-0.014663
0.001325
0.030851
0.007997
0.012744
-0.013478
0.005747
0.004919
0.004711
0.012546
0.000824
0.002473
-0.001436
-0.002069
0.015566
-0.002762
-0.004844
-0.009616
0.022338
-0.005160
0.006464
-0.001506
-0.002499
0.007532
-0.008640
0.022228
0.001903
-0.003131
0.007193
0.000079
0.001419
0.009597
-0.001972
-0.003444
0.006715
-0.019475
0.013492
-0.001082
0.000963
0.003120
-0.002065
-0.006630
0.003206
0.001133
-0.000551
0.009712
0.003465
0.022872
0.002342
-0.002366
-0.010266
0.005862
-0.003126
-0.012948
-0.000752
-0.019019
0.002159
0.017517
0.002774
-0.004028
-0.018334
0.014522
-0.010386
-0.002293
-0.007002
0.023253
0.014272
0.005100
-0.001405
-0.000136
0.001380
0.004106
0.005289
0.003415
0.000662
-0.007185
0.005316
-0.000629
0.001487
0.007537
0.003246
-0.000807
-0.000558
0.001355
0.003758
-0.001202
0.001523
0.010039
-0.002709
0.002226
-0.004868
-0.002572
-0.001783
0.006602
0.013007
-0.000437
0.006736
0.002054
-0.010498
-0.003479
0.003594
0.006374
-0.001997
0.006450
0.001638
-0.017597
0.009491
0.018544
-0.002113
0.001992
-0.000066
0.005808
0.005183
-0.004279
-0.000822
0.004529
0.003613
-0.002556
0.008360
0.005163
0.001235
-0.021397
-0.003956
-0.002005
0.012294
0.007222
-0.014540
0.002755
0.015193
-0.006190
-0.009037
0.006839
-0.001739
-0.021406
0.005910
-0.006616
-0.012430
-0.020049
0.017023
0.006391
0.017244
-0.003385
0.002482
0.007611
0.001224
-0.003035
0.005889
0.008545
-0.001391
0.007657
0.001543
0.000705
0.002337
-0.002221
-0.000635
-0.004499
-0.010101
0.000819
0.000819
0.003123
-0.014666
0.006635
0.015077
0.005523
-0.002247
0.008219
0.006346
0.003537
0.003667
-0.002514
-0.007507
-0.009094
-0.012838
0.003394
0.006206
0.008528
-0.014315
0.003333
-0.009994
-0.004190
-0.000422
0.008930
0.002435
-0.008356
-0.014476
0.001932
0.005200
0.005580
0.005356
0.010844
-0.023084
-0.000462
-0.006718
-0.012926
0.001949
-0.006191
0.008452
-0.016352
0.000084
0.014433
-0.020283
-0.000528
0.004585
0.004014
0.015444
-0.006673
-0.005895
-0.009853
0.007067
0.013062
0.011372
0.011010
0.012788
-0.002475
-0.000970
0.009486
-0.007779
-0.021576
-0.004373
0.006597
-0.006750
0.004384
-0.011123
0.014609
0.003326
0.015651
-0.000386
-0.006021
-0.003099
-0.021419
-0.003579
-0.005489
-0.004766
-0.025986
0.002709
-0.054093
-0.001256
-0.070507
0.052505
-0.021604
0.022016
0.006380
0.024484
-0.011790
0.003306
-0.045765
-0.015441
0.001509
0.032801
0.008813
-0.016975
0.013448
0.028220
0.001839
0.008627
-0.011281
-0.025893
-0.014150
0.028964
-0.013298
-0.029260
0.000300
0.008916
0.012542
0.018055
0.002603
-0.015453
-0.002422
-0.032670
-0.036484
0.006558
0.025120
0.014740
-0.023595
0.014246
-0.026274
-0.032422
0.023059
0.018025
0.022425
-0.010266
0.035758
-0.001699
0.014303
-0.004765
0.016791
-0.022012
0.021293
-0.013821
0.004646
0.021612
0.015681
-0.019451
0.014232
0.041012
-0.001286
-0.030825
-0.029911
0.016894
0.019305
-0.006957
0.005058
0.010735
-0.041510
0.009545
0.020548
-0.010941
0.002103
-0.015585
-0.015944
0.001142
-0.020323
-0.005548
-0.024661
-0.003142
0.032236
0.004095
0.046826
-0.004552
0.000419
0.010392
0.001103
0.002705
-0.025158
0.018096
-0.018578
-0.011662
-0.012761
0.004505
0.002846
-0.013155
0.030595
0.003743
0.009776
0.007762
-0.001369
-0.014834
0.011983
-0.001149
0.019699
-0.001596
-0.001600
-0.005565
0.003570
0.011107
-0.000902
0.002516
-0.006409
0.005037
0.012578
0.006748
0.001276
0.003344
-0.001893
0.009458
-0.003905
-0.000925
-0.005359
0.000521
0.011858
0.001765
0.014474
-0.001537
0.002691
0.001646
-0.000214
-0.011038
0.008031
-0.003304
-0.003856
0.011694
0.002758
0.000112
-0.002591
0.005159
0.001944
-0.001032
0.003436
-0.007134
0.007626
-0.006109
-0.004171
-0.021125
0.007503
0.012870
0.002427
-0.001953
0.018327
-0.005976
0.007507
0.002872
0.003273
-0.006773
-0.002661
-0.009492
0.004757
0.013292
-0.005966
-0.006187
-0.002684
0.004967
0.009040
-0.007798
-0.013352
-0.003143
-0.011018
-0.018818
0.009046
0.016062
-0.013540
0.002329
0.014401
-0.004175
-0.004291
0.003693
-0.010554
0.005953
0.010363
0.006478
0.003550
-0.004030
0.005540
-0.004865
-0.009161
-0.014485
0.001951
-0.007738
-0.008496
0.004156
-0.004695
-0.014130
-0.009036
-0.005630
-0.014803
-0.007042
0.015515
-0.000053
-0.000223
0.001517
-0.002385
0.010711
-0.018861
-0.000996
-0.023008
-0.000919
0.007287
0.024370
0.000315
0.004513
-0.012508
0.013209
-0.006801
0.010178
0.010740
-0.000257
0.013569
-0.001074
-0.024724
0.006672
-0.016375
0.004700
0.009429
-0.000072
0.026896
0.003885
0.008876
-0.008087
-0.010355
-0.002606
-0.008897
0.002315
-0.006073
0.015664
-0.001969
0.006683
0.004660
0.002383
-0.011486
-0.011476
-0.010420
0.002234
0.019315
0.020330
-0.000142
-0.005955
-0.002874
-0.009658
0.022400
0.003091
0.006733
0.000066
0.000843
0.002462
-0.003247
0.000111
0.001182
0.007595
0.001493
-0.000955
-0.001439
-0.001049
-0.007773
0.004547
-0.001445
-0.000297
-0.000274
-0.008145
0.006113
-0.001575
-0.001287
0.021090
0.009062
-0.005115
0.006561
0.002567
0.016900
0.006166
-0.005900
-0.002560
0.001556
-0.003282
0.000549
-0.002501
-0.009786
-0.006461
0.010025
-0.006351
0.004043
0.001298
0.000288
0.009500
0.000924
-0.002977
-0.009570
-0.006032
0.003332
-0.003574
0.008073
0.011210
0.007159
-0.000437
-0.014057
0.000605
-0.016072
-0.001958
0.003992
-0.002644
0.003809
0.010942
-0.009198
0.000648
0.008750
-0.020879
-0.010809
0.000339
0.000060
-0.003825
-0.014933
-0.000827
0.004390
0.018753
0.000757
0.003187
0.013970
-0.003397
-0.005709
0.006943
0.005935
0.000528
-0.004466
0.000040
0.004977
0.001952
0.004030
0.001008
0.005262
0.001722
-0.005078
-0.000548
0.008791
0.010984
-0.004180
0.006216
-0.008604
-0.002677
-0.002976
0.000517
-0.009961
0.015314
0.022325
-0.002806
0.006958
-0.003550
-0.003766
0.003686
0.008991
-0.000155
0.000578
0.001796
-0.002581
0.006427
0.002976
0.004563
-0.000463
0.003164
0.005413
-0.002754
0.006265
-0.003506
-0.001078
0.007916
-0.012530
0.007607
0.001582
-0.004533
0.004665
-0.001814
0.004327
-0.000224
-0.000282
-0.002217
0.007967
-0.013411
-0.008256
0.009573
-0.019701
0.005364
0.012452
-0.000745
0.000617
0.003026
0.008656
0.002103
0.001830
0.004550
0.003070
-0.002453
-0.000325
0.007833
-0.001242
-0.007808
-0.003071
0.007034
-0.007866
0.006229
-0.004723
0.006732
-0.001460
0.004035
0.000079
-0.001633
-0.012042
0.004947
-0.003056
0.005703
0.004067
0.011080
0.004891
-0.004957
-0.025501
0.014796
-0.015195
-0.003036
0.008176
0.002866
0.010410
0.003583
0.004637
-0.002063
0.008214
0.003424
-0.010898
0.007731
0.010138
0.000904
0.006430
0.005772
-0.005717
0.003565
-0.000592
0.008338
0.003736
-0.006502
0.009179
0.001160
0.001121
-0.009401
-0.004391
-0.002542
0.005500
-0.007549
0.003986
-0.016679
0.005892
-0.003954
-0.015201
0.008942
0.010251
0.000277
-0.010955
-0.007136
0.015446
-0.007253
0.008010
0.006612
-0.015312
-0.028062
0.002509
-0.014029
0.010936
0.008678
0.008413
-0.003375
0.006056
-0.002526
-0.001053
0.008657
0.005658
0.008105
-0.000077
0.016335
0.000552
0.002364
-0.003356
0.003666
0.006658
0.003265
0.003335
0.000938
-0.005651
0.003125
-0.001550
-0.005025
-0.001632
0.000278
0.011986
0.001723
-0.001906
-0.005922
-0.004791
0.006944
-0.001307
-0.001359
0.002242
-0.003849
-0.010863
-0.002498
-0.008420
0.003800
-0.008723
0.009251
0.005197
-0.004460
-0.015296
0.002244
0.000725
-0.004848
0.006777
0.007152
0.002139
0.002053
0.010619
0.008468
0.003604
-0.004977
0.002889
0.007204
0.003549
0.015294
-0.003350
-0.008628
-0.003757
-0.001831
-0.001674
0.002816
-0.004327
-0.006498
0.007486
-0.000411
-0.007235
0.005876
-0.008079
-0.011918
0.001461
0.020738
0.006993
0.003628
-0.007202
0.012171
0.009125
0.005012
-0.000195
0.007404
-0.006589
0.003890
0.002460
0.000000
0.005428
-0.005347
-0.004450
0.000850
0.004588
-0.005187
0.004752
-0.013432
0.010859
0.001077
-0.003298
0.007000
0.005022
0.005853
-0.002223
-0.003102
-0.003865
0.006533
0.004263
-0.002892
-0.000817
0.001485
0.000024
-0.004538
-0.004963
-0.002166
-0.004781
0.011428
0.001485
-0.003113
-0.012181
-0.004192
0.000529
0.007045
-0.003580
0.016530
-0.000263
0.004388
0.004963
0.003682
0.004596
0.002086
0.000446
0.004101
-0.011240
0.001298
-0.002595
0.005577
-0.000622
0.000468
0.004396
-0.011086
0.008476
0.004091
-0.000882
-0.003158
0.002180
0.000278
-0.009596
-0.022879
-0.005291
0.008565
-0.010323
0.008609
-0.008065
-0.022680
0.007739
-0.000809
0.013374
0.011581
-0.000491
0.011937
0.000334
0.005387
0.005274
0.003558
-0.006287
0.006110
-0.000968
0.006075
-0.001518
-0.000369
0.004623
0.002698
-0.009215
0.015507
-0.000680
0.004071
-0.001293
-0.002451
-0.005771
-0.000638
-0.011637
-0.001229
0.008939
0.006209
-0.007848
0.003976
-0.000815
-0.002902
0.005308
-0.005539
0.001359
0.005922
0.008903
0.005371
0.003076
-0.001732
-0.007683
-0.010424
0.004284
0.009848
-0.017824
-0.008283
0.007633
0.004108
0.009980
0.002574
0.002518
0.003757
-0.001616
-0.000565
-0.006704
0.002048
0.005427
0.004112
0.000204
0.000061
0.000014
-0.005782
0.005503
-0.001523
-0.000373
0.009127
-0.000060
-0.004367
-0.008235
0.003294
0.001458
-0.007222
0.007446
0.002267
0.003509
0.003628
-0.001669
0.004614
0.000391
0.001460
-0.000156
0.000599
0.006580
0.005211
0.001321
-0.000405
-0.003803
-0.004383
0.002881
0.000645
0.002098
0.008224
0.002509
0.001366
-0.000365
-0.008362
0.003743
-0.001224
0.002281
0.000455
0.006120
0.000338
0.004921
-0.006205
-0.006583
0.003862
-0.005830
-0.000456
0.005040
-0.002351
0.004764
-0.011566
0.008767
-0.002571
0.005345
0.000695
0.001330
-0.004779
0.000130
-0.004600
-0.000632
-0.018606
-0.003194
0.006969
-0.010157
-0.000366
-0.006536
0.010139
0.002964
-0.001586
0.004708
0.004318
-0.000610
0.008380
0.003964
0.001813
0.003046
-0.003232
0.005301
0.001818
0.001136
-0.002554
0.003323
-0.000740
0.002304
-0.002996
0.003899
-0.005962
-0.005613
0.002430
0.000345
-0.005886
-0.000191
0.006493
-0.000583
0.004585
-0.003129
-0.008820
-0.007089
0.006489
-0.015010
0.007151
-0.004614
-0.004291
-0.012275
-0.001498
0.007558
0.001130
-0.015305
0.015367
-0.022196
-0.011167
-0.012280
0.001886
-0.007483
0.001389
0.012526
0.007492
0.016794
-0.009044
0.010905
0.006021
-0.003610
0.012657
-0.002924
0.006155
0.012398
-0.003350
-0.004681
0.006135
0.001799
0.001940
0.002575
0.001374
-0.002154
-0.001388
0.001077
0.000241
0.005371
-0.001300
0.000960
0.008024
0.001422
-0.001091
0.001681
-0.008373
-0.006102
0.004735
0.004313
-0.003185
0.001640
-0.009728
-0.003897
-0.014690
0.002617
-0.017739
-0.008507
-0.002032
0.020548
0.021513
0.005412
0.002732
0.002909
0.000306
0.002765
0.000238
-0.005007
-0.008575
-0.000768
-0.020611
-0.008749
0.010676
0.016318
-0.008252
-0.006598
-0.001671
-0.005417
-0.004810
0.013859
-0.000159
0.005796
0.012961
-0.006540
0.005452
-0.006022
-0.016506
0.008277
-0.014442
0.012509
0.016719
-0.006672
0.011231
-0.004456
-0.001929
0.008179
-0.002390
0.009758
0.004309
0.001067
0.000870
-0.002335
0.006379
-0.003069
0.004292
-0.000376
-0.003223
-0.001742
0.003618
-0.004648
-0.004211
0.000871
-0.015624
0.002255
-0.017320
0.000033
0.013308
-0.006455
0.012107
-0.001723
0.014480
-0.008018
0.012731
0.000032
-0.004619
-0.011093
-0.002969
0.000919
0.010485
-0.008187
-0.000695
0.005651
0.007300
-0.001802
0.001793
0.002937
0.004274
-0.005032
0.004641
0.005671
-0.000117
-0.009964
0.005256
-0.001456
0.003970
0.004220
0.000129
-0.002289
0.003203
-0.004371
-0.009357
0.008201
0.002955
-0.011093
-0.003018
0.001853
0.014507
-0.004980
-0.002475
0.000345
0.008125
0.001876
-0.000041
-0.001313
-0.000260
0.002624
-0.003734
-0.011821
0.007052
-0.000952
-0.006866
0.000487
0.001737
0.002441
-0.009682
-0.001914
-0.005602
-0.000200
0.013041
0.002036
-0.006372
-0.005483
0.004395
0.001455
0.007882
-0.005541
0.008212
0.001775
-0.007464
-0.002748
0.000415
-0.022642
0.001378
0.004978
0.000537
-0.007560
0.004326
-0.017778
0.004955
0.015381
0.008378
0.004423
-0.003132
0.006026
-0.003420
-0.001609
-0.004603
-0.001753
-0.005425
-0.010957
-0.006094
0.012534
0.008687
-0.000198
0.000049
-0.003769
-0.001527
0.002139
-0.004463
-0.003360
0.013277
-0.009532
-0.002095
-0.003168
0.003437
0.003369
-0.002382
-0.009801
-0.019769
-0.026734
-0.039796
-0.009964
0.029640
0.025135
0.001129
-0.006401
-0.029660
0.014045
0.003588
-0.017656
0.024091
-0.011946
0.003051
0.002079
-0.005142
0.011741
0.012948
-0.002069
-0.018006
0.003436
-0.015246
-0.004509
-0.003049
0.001977
-0.025954
0.002151
0.018460
0.002169
0.015539
0.019489
-0.001136
0.010057
0.009994
0.000021
-0.000460
-0.009033
-0.003242
0.014526
0.004205
-0.002908
-0.000787
-0.007414
0.013816
0.005520
-0.003987
-0.006158
0.013271
-0.003800
-0.003543
0.011367
0.002840
-0.004332
-0.001477
-0.003318
-0.009338
0.001648
-0.003110
-0.015765
-0.007902
0.014213
-0.001324
0.013984
0.000178
0.001221
-0.002182
0.002716
0.000061
0.000016
-0.003918
0.010567
-0.012395
-0.012688
0.014768
-0.010023
-0.010302
-0.003530
0.000952
-0.019209
0.001013
0.012435
0.015517
-0.015115
-0.014338
0.005557
0.008916
0.016206
-0.001725
-0.004011
0.008730
-0.007837
-0.008059
-0.013985
0.002650
-0.015935
-0.022075
-0.012606
-0.000116
0.005128
-0.021123
0.015182
-0.022794
0.000227
-0.015578
0.007615
0.021713
-0.017389
0.017934
-0.005868
0.002561
0.024996
-0.001662
-0.021100
0.008650
0.004117
-0.015100
-0.016932
-0.004717
-0.001205
-0.016001
0.022127
0.015787
0.016734
-0.002864
-0.002001
0.013742
-0.012687
0.001238
0.012539
-0.000569
-0.006264
0.022121
0.006815
0.007154
0.006100
0.003790
-0.013759
0.005704
-0.000679
0.018766
-0.002961
-0.006022
0.007047
0.010534
0.003241
-0.000366
-0.002494
-0.009272
-0.001295
0.001967
0.008309
0.004567
-0.002890
0.001233
-0.003616
-0.011973
0.009817
-0.011289
0.007421
-0.000505
0.012270
0.011800
0.000071
-0.000451
0.006698
0.008861
0.000997
-0.006931
0.005374
-0.004314
0.005440
0.004680
-0.008644
-0.004153
0.005692
-0.012433
-0.007678
-0.000478
0.002676
-0.001672
0.012877
-0.008813
0.000207
-0.010288
0.010208
-0.007245
-0.001751
-0.004607
0.005691
-0.002335
0.012419
0.008984
-0.000667
0.002865
-0.002724
0.001334
0.003123
0.000034
0.006377
0.004207
0.003693
-0.004563
-0.013572
-0.009279
-0.005274
0.000250
0.002494
0.002432
0.009866
0.003900
-0.001689
0.016052
-0.043008
-0.020619
0.018812
0.018637
0.013451
0.002479
-0.010101
0.003078
-0.002644
0.015154
0.005242
0.009371
0.000691
0.004884
-0.001252
0.001861
-0.003208
0.003212
-0.003195
0.004315
-0.004869
0.001912
-0.003084
0.000409
0.003849
-0.005128
-0.006437
0.003190
0.001121
0.007074
0.000477
0.001529
-0.002733
0.005677
-0.001268
0.003335
-0.004490
0.001378
0.003545
-0.003117
-0.001222
0.002919
-0.005191
-0.000631
-0.003249
0.005770
-0.001277
-0.003037
0.000667
0.007890
0.003120
-0.000056
-0.000721
-0.024701
0.012033
-0.019167
-0.002274
0.008709
-0.006665
0.003041
-0.000383
0.014026
0.007965
-0.007011
-0.008687
0.003808
0.008261
-0.010223
0.007349
-0.002889
-0.005764
0.005155
-0.000768
-0.004573
0.005246
-0.012606
0.001163
-0.003535
-0.000156
-0.002703
0.007143
0.003133
-0.000336
-0.002404
0.001837
-0.003881
-0.002085
-0.002387
-0.002517
0.000503
-0.006472
-0.007639
-0.002599
-0.001774
0.020488
0.002895
0.010716
0.003758
-0.002918
0.002584
0.006156
-0.004288
0.003799
-0.002846
0.007688
0.002626
0.001453
0.003893
-0.006385
0.000839
0.001919
-0.000874
0.000886
0.006672
0.005488
0.013110
0.003180
0.003752
-0.001296
0.005358
-0.012325
0.002993
-0.000599
0.000298
0.003922
-0.002651
-0.002552
0.001319
0.001582
-0.007852
0.001397
-0.001574
0.008813
0.008265
0.000102
-0.000895
-0.006036
0.001212
0.003885
-0.002016
0.002055
-0.002750
-0.000017
-0.004220
0.003941
-0.001981
0.007042
0.007980
-0.002287
-0.002646
-0.006909
0.001581
-0.001401
0.000727
0.008502
-0.004123
-0.001840
0.000749
0.006744
0.004418
0.004940
0.003056
0.003970
-0.000887
0.000584
0.005850
-0.002424
0.000517
-0.001286
0.001478
-0.003976
0.012928
-0.007316
0.001940
-0.004361
-0.003591
-0.005050
0.000824
0.003763
0.001624
-0.005222
0.011433
0.000857
-0.000968
-0.002768
-0.011811
0.000548
0.000367
-0.001050
-0.000399
0.006966
0.000246
0.002015
-0.002343
-0.002518
0.000578
-0.004113
0.002970
-0.001022
0.001639
0.000809
-0.004397
-0.008635
0.009056
-0.004244
-0.003178
0.007449
-0.003306
0.012526
0.006199
-0.000894
-0.001241
-0.003665
0.000036
0.001284
-0.001873
0.000438
0.007014
-0.001752
-0.002392
0.002721
-0.003051
-0.001431
0.005818
-0.000666
-0.015764
0.000922
0.009501
0.003684
0.001675
0.001431
0.001555
-0.000638
-0.002627
-0.000283
0.008774
0.001616
-0.002135
-0.001900
-0.000320
0.000962
0.005632
0.000147
0.004285
-0.001439
-0.003335
0.002683
0.005209
-0.007977
-0.003635
0.001388
0.001766
0.002187
-0.003567
0.008183
-0.006164
0.001850
0.006293
-0.002216
-0.009066
0.004320
-0.000101
-0.000597
0.006908
0.001583
0.004448
-0.000572
-0.001101
0.005382
0.000264
-0.001665
-0.001668
0.005125
-0.000068
-0.000140
-0.000714
0.001086
0.002703
-0.001721
-0.001907
0.002373
0.000240
-0.003153
-0.001716
-0.013233
-0.000712
0.007892
-0.001061
0.002143
-0.013155
-0.001100
0.001662
0.007340
-0.001641
-0.001028
0.003247
-0.001000
-0.000707
0.001119
0.005982
0.003569
-0.007630
0.003870
0.000564
0.000705
0.010287
0.003901
-0.000161
0.000617
0.001452
0.002592
0.001674
0.001300
-0.001142
0.001497
-0.000843
-0.001123
0.002451
0.001782
0.002451
0.004546
0.003116
0.000145
0.002784
-0.001721
-0.001927
0.004282
0.001253
-0.001886
0.001075
0.000609
-0.000773
0.001704
0.000752
0.004055
-0.003709
0.001661
-0.005515
0.001285
0.001133
-0.003797
0.001748
0.001772
0.000815
0.000008
0.002252
-0.002393
0.001089
-0.003638
-0.001383
-0.000469
-0.002980
-0.004867
0.006787
-0.000032
0.001453
0.005285
0.000398
0.002511
-0.002508
0.010447
0.003282
0.005292
-0.001048
0.001612
-0.005361
-0.002764
0.002916
0.005894
0.001990
0.002333
0.000134
-0.005544
0.005591
0.006783
-0.002994
0.000001
0.004131
-0.000216
0.000895
0.001022
0.002425
-0.003443
0.007329
0.004229
0.005493
0.005739
0.000849
0.000495
-0.001085
0.007948
0.006324
-0.003570
0.007966
-0.002732
0.005148
0.006419
0.000278
0.002490
0.000370
0.009203
-0.008240
-0.011027
-0.000564
0.001048
-0.022166
-0.039160
0.013722
-0.004572
-0.032831
0.011016
0.012438
0.001135
0.013706
0.008641
0.001360
-0.008623
-0.005313
0.001278
0.013559
0.008965
-0.013877
-0.013002
-0.010576
0.003136
0.009774
0.003157
-0.001082
0.002990
0.013638
-0.001581
-0.005167
-0.005384
-0.001493
0.003200
-0.010398
0.000963
0.001589
-0.024155
-0.016133
0.020977
-0.010505
0.000517
0.011631
-0.018900
0.012308
0.008036
0.008462
-0.017724
0.002546
0.014977
-0.004089
0.005244
-0.002716
0.006549
0.006141
0.002132
-0.004820
-0.005076
0.000286
-0.007674
0.000308
0.005196
0.000884
-0.006246
-0.001785
-0.006000
-0.002058
0.008138
0.002113
0.000039
0.008965
0.007849
0.002371
0.000800
-0.005277
0.003083
0.000316
-0.002386
0.006809
-0.002918
-0.001821
-0.003665
-0.004863
-0.015216
0.014722
-0.007820
0.007479
0.004206
-0.001200
0.009443
0.000804
0.003407
0.001940
-0.000953
-0.004614
-0.001056
-0.002921
-0.002042
-0.005480
0.000772
-0.006998
0.006317
-0.012498
0.002319
-0.007872
0.005149
0.002266
-0.001493
0.000730
0.007244
0.006330
0.008847
0.002952
-0.010383
0.006298
0.000630
-0.001623
0.002388
0.003444
-0.002866
0.000268
0.000324
0.004177
0.006705
0.001528
-0.002474
-0.001386
0.004638
-0.004697
-0.000335
0.004285
0.000844
0.002724
-0.000898
-0.002406
-0.008734
-0.006216
0.005614
-0.008743
0.009289
0.005216
0.004403
0.002442
-0.000481
-0.004392
0.005102
0.007892
-0.001315
0.003619
-0.007023
-0.001767
-0.003613
-0.000101
-0.002286
-0.002148
0.001359
0.001828
0.002918
0.003427
0.001221
-0.001426
0.004609
0.002291
0.007860
0.000857
-0.005620
-0.000110
-0.004456
0.000287
-0.001770
0.003274
-0.001473
0.000957
-0.005812
-0.003860
0.000630
-0.003053
-0.026104
-0.021597
0.007279
-0.001105
0.017727
-0.002602
-0.013285
0.000947
-0.006623
-0.007056
-0.025856
0.012457
-0.011709
-0.002876
0.015694
0.006440
0.012159
-0.002808
0.008319
0.004487
0.015949
-0.004500
-0.006695
-0.015475
-0.001232
-0.004284
0.007008
0.003136
-0.009626
-0.018911
0.006198
-0.007184
0.012077
0.000531
0.018835
-0.002276
0.005503
0.009632
-0.028269
-0.006347
-0.016673
-0.004408
-0.002409
0.006968
-0.000597
-0.015146
-0.018992
-0.002598
-0.011330
-0.013107
-0.016569
-0.024193
0.040322
0.007249
0.000500
0.007390
0.000804
-0.016962
0.030642
0.006297
0.009501
0.005308
0.005170
0.000735
-0.004127
0.005896
0.003280
0.007300
0.013108
-0.012541
0.001797
0.000709
0.008130
-0.005124
0.002128
0.010885
0.006271
0.002493
0.004229
0.003750
-0.002381
-0.008344
-0.000251
0.000469
0.011428
0.002930
-0.002779
0.013123
0.001975
0.003587
-0.004094
0.005764
0.000447
-0.001073
0.000261
-0.003551
0.004418
-0.004992
-0.001013
-0.006849
-0.007543
-0.002274
0.011770
0.001716
0.007268
-0.001112
0.004392
0.005162
-0.001613
-0.004744
0.006479
-0.019020
-0.000297
0.008430
-0.003927
0.003245
0.005090
0.010959
-0.001323
0.001135
0.002738
0.004583
0.001208
-0.007234
0.002930
-0.000019
0.006396
-0.000992
-0.000343
-0.003484
0.001209
-0.000652
0.006161
-0.003249
-0.002986
0.006059
0.001298
0.004043
-0.008768
-0.001280
0.008378
-0.004695
-0.015271
-0.000924
-0.002768
0.004461
-0.020443
0.007447
0.002559
0.006803
-0.006338
-0.003226
0.008237
-0.003831
-0.011600
0.004500
-0.009177
-0.006393
0.000601
-0.010422
0.006305
0.017725
0.004309
0.004832
0.007116
0.002833
0.000928
-0.002269
0.003338
-0.003139
-0.000917
0.010328
0.003612
0.009839
-0.002622
-0.002089
-0.006400
-0.001905
0.004129
0.006509
0.005976
0.001894
0.006639
-0.002187
-0.004821
-0.000786
0.002769
0.001933
0.002731
-0.000104
-0.002887
-0.005701
0.003714
-0.004306
-0.000169
0.006693
0.002835
-0.004960
0.005028
-0.000974
-0.002677
-0.009146
-0.011157
-0.006293
-0.026652
0.010469
0.000382
0.015504
-0.006267
-0.012722
0.010974
-0.028002
0.003355
0.013769
0.008545
-0.006975
0.007746
-0.000673
-0.021438
0.008309
-0.003640
0.006829
0.011529
0.002586
-0.005769
0.010496
0.009490
0.001209
0.002114
0.002565
0.006807
0.002571
0.000632
-0.001246
0.001787
-0.000921
-0.000614
-0.001331
-0.000647
-0.007113
0.003491
-0.000680
-0.004357
0.002525
-0.013025
-0.017679
0.006134
0.011492
-0.004194
-0.014622
0.007962
0.005897
0.012605
-0.002375
0.008516
-0.000857
0.003412
-0.002499
0.006302
-0.001280
0.003253
0.000344
0.002084
0.003057
0.001759
0.002603
-0.005452
0.009753
0.004148
-0.001187
0.000898
0.003294
0.000914
-0.001468
-0.000037
-0.000192
0.000519
0.007539
-0.000678
-0.001295
-0.003494
-0.000960
0.002576
0.006840
0.001982
0.003533
-0.004586
-0.007158
-0.006110
0.006874
0.001808
0.007861
-0.002445
-0.000720
0.002555
0.008652
-0.000005
0.007141
0.000014
0.000280
0.002352
0.004163
0.000773
-0.000349
0.003259
0.000267
-0.004876 0.234668115
Date Open High Low Close Adj Close Volume
2009-01-02 133 140 129.210007 139.119995 95.173279 687800
2009-01-05 138 143.320007 137.460007 138.779999 94.940727 692900
2009-01-06 140 142 137.979996 139.839996 95.665848 776400
2009-01-07 138.990005 139 129.979996 130.789993 89.474693 963700
2009-01-08 130.100006 134.160004 126.580002 133.130005 91.075493 704600
2009-01-09 134 134 126.470001 127.300003 87.087143 494700
2009-01-12 127.019997 127.639999 121.599998 123.529999 84.508034 492500
2009-01-13 123.150002 128.889999 122.410004 126.989998 86.875046 515600
2009-01-14 123.970001 124.129997 118.279999 119.599998 81.819527 483500
2009-01-15 118.949997 120.800003 112.489998 116.669998 79.815063 606100
2009-01-16 119 120.269997 113.32 117.160004 80.150269 699400
2009-01-20 113.919998 114.32 102.75 103.440002 70.764282 1897000
2009-01-21 98.25 109.349998 96.190002 108.5 74.225899 3231600
2009-01-22 104.589996 109.230003 99.919998 107.269997 73.38443 1462800
2009-01-23 103.199997 112.739998 103.080002 111.849998 76.517654 678500
2009-01-26 114.199997 115.440002 105.669998 107.050003 73.233932 674400
2009-01-27 108.139999 109.32 103.150002 108.389999 74.150627 594400
2009-01-28 110.730003 120.089996 110.730003 119.5 81.751076 878900
2009-01-29 116 117.919998 107.839996 108.330002 74.109612 787300
2009-01-30 109 110.870003 106.900002 108.800003 74.431107 749300
2009-02-02 106.639999 111.879997 105.529999 110.459999 75.566719 465800
2009-02-03 111.169998 112.360001 106.919998 109.260002 74.745804 594300
2009-02-04 107.419998 115.739998 106.25 113.809998 77.858521 838400
2009-02-05 111 118.269997 110.970001 116.279999 79.548248 759000
2009-02-06 115.599998 123.269997 115.550003 122.489998 83.796585 691400
2009-02-09 121.470001 121.629997 117.790001 118.82 81.285881 551400
2009-02-10 117.029999 121.190002 112.93 113.949997 77.954277 851500
2009-02-11 111.5 115.989998 110.720001 114.059998 78.029518 791500
2009-02-12 112.720001 114.559998 109.089996 113.980003 77.974823 547700
2009-02-13 112.980003 114.519997 110.629997 111.610001 76.353462 398900
2009-02-17 109.800003 109.800003 105.010002 105.400002 72.105133 477800
2009-02-18 109.300003 109.300003 102.910004 106.550003 72.891876 463900
2009-02-19 103.900002 108.68 102.279999 102.940002 70.422241 637700
2009-02-20 100.260002 105.150002 98.629997 103.07 70.511169 1572300
2009-02-23 104.199997 104.610001 97 97.870003 66.953789 897500
2009-02-24 99.900002 107.639999 98.300003 107.050003 73.233932 943900
2009-02-25 106.050003 108.540001 101.610001 105.57 72.22142 805100
2009-02-26 107.260002 109.209999 100 100.739998 68.917191 760400
2009-02-27 99.379997 102.379997 96.599998 96.809998 66.228622 1370700
2009-03-02 95.800003 97.900002 91.57 92.32 63.156982 1166900
2009-03-03 94.370003 95.220001 89.809998 90.57 61.959797 1399600
2009-03-04 92.940002 99.160004 91.599998 96.339996 65.907112 1517000
2009-03-05 92.480003 96.230003 90.290001 91.419998 63.051765 754100
2009-03-06 95.019997 95.019997 88.910004 92.400002 63.727661 786000
2009-03-09 90.5 93.629997 89.5 90.900002 62.693142 539000
2009-03-10 92.82 100.519997 92.25 100.5 69.314186 807500
2009-03-11 100.980003 106.5 99.019997 105.309998 72.631607 886800
2009-03-12 105 111.699997 102.800003 111.199997 76.693947 758400
2009-03-13 109.260002 111.25 105.550003 108 74.486862 710400
2009-03-16 108.900002 110.400002 103.449997 103.900002 71.659142 735900
2009-03-17 104.32 109.690002 102.730003 109.690002 75.652504 534900
2009-03-18 107.5 122.459999 106.639999 121.989998 84.135689 1301300
2009-03-19 120.580002 121.989998 113.360001 113.790001 78.480217 1146800
2009-03-20 114.709999 116.540001 112.769997 113.959999 78.597481 779600
2009-03-23 117.809998 134.070007 115.919998 133.960007 92.391357 1516500
2009-03-24 128.899994 139 128.139999 128.440002 88.584213 1223800
2009-03-25 130.050003 134.429993 125.379997 132.550003 91.418854 879700
2009-03-26 132.550003 136.830002 127.669998 136.690002 94.274216 1220600
2009-03-27 133.75 133.75 127.18 127.489998 87.929016 1154800
2009-03-30 123.540001 129.449997 123.379997 124.889999 86.135796 1179300
2009-03-31 126.5 130.899994 123.43 130.039993 89.687752 970500
2009-04-01 128.860001 132.410004 128.199997 130.690002 90.136063 1303100
2009-04-02 133 138.860001 130.820007 136.410004 94.081085 1203800
2009-04-03 134.880005 138.160004 134.229996 138 95.177704 711700
2009-04-06 135.449997 138.509995 133.309998 136.369995 94.053497 830800
2009-04-07 132.800003 134.470001 128.029999 128.580002 88.680794 817500
2009-04-08 128.610001 131.860001 125.690002 129.020004 88.984276 1228800
2009-04-09 135.5 138.830002 132 138.039993 95.205299 844700
2009-04-13 135.759995 140.960007 134.449997 139.369995 96.122566 959800
2009-04-14 138.369995 139.369995 131.929993 132.190002 91.170555 755100
2009-04-15 131.639999 139.410004 129.990005 139 95.867393 673100
2009-04-16 137.199997 142.5 132.490005 136.600006 94.212128 702000
2009-04-17 131.179993 137.800003 129.690002 135.919998 93.743164 855300
2009-04-20 134.949997 134.949997 123.389999 123.589996 85.23922 1123500
2009-04-21 120 138.889999 119.120003 138.789993 95.722549 1560400
2009-04-22 136.5 142.5 133.869995 136.179993 93.922455 1693700
2009-04-23 139.429993 148.050003 136.440002 147.720001 101.881538 1468800
2009-04-24 145.389999 152.720001 143.059998 151.160004 104.254051 1273100
2009-04-27 149.990005 153.259995 148.020004 149.460007 103.081581 687600
2009-04-28 148.789993 149.470001 146.539993 146.839996 101.274582 516000
2009-04-29 150.600006 151.929993 147.589996 151.029999 104.164406 639500
2009-04-30 151 152.970001 146.460007 146.520004 101.053902 675000
2009-05-01 147.75 149.429993 144.5 148.419998 102.364311 1159700
2009-05-04 150.179993 158.25 150.149994 157.990005 108.96463 802000
2009-05-05 156.25 160.600006 155.539993 157.690002 108.757759 1020400
2009-05-06 158 160.380005 153.509995 155.639999 107.34391 1084500
2009-05-07 158.600006 158.610001 143.660004 144.479996 99.646919 1634100
2009-05-08 148.130005 149.479996 143.009995 148.350006 102.316055 1207400
2009-05-11 145.300003 147.330002 141.740005 142.050003 97.970963 620700
2009-05-12 142.050003 146.490005 139.149994 143.029999 98.646866 803400
2009-05-13 140.600006 142.669998 137.740005 138.059998 95.219101 861200
2009-05-14 138.529999 142.199997 137.229996 140.029999 96.577766 617100
2009-05-15 140.020004 144.25 136.820007 140.809998 97.11573 942700
2009-05-18 143.25 145.029999 140.25 144.309998 99.529694 991800
2009-05-19 145.520004 145.520004 138.639999 139.679993 96.336388 842100
2009-05-20 141.789993 143.080002 136.479996 137.160004 94.598389 523000
2009-05-21 135.380005 141.889999 134.5 141.75 97.764076 1386600
2009-05-22 143.149994 149.25 141.479996 147.720001 101.881538 884500
2009-05-26 145.690002 154.929993 145.330002 154.929993 106.85421 1014400
2009-05-27 154.960007 157 148.5 149.110001 102.840195 588800
2009-05-28 149.429993 153.899994 148.839996 153.330002 105.750694 476800
2009-05-29 153.970001 159.5 151.339996 159.5 110.006096 1062800
2009-06-01 162.919998 165.75 157.979996 164.990005 113.792557 802500
2009-06-02 165.839996 168.309998 163.080002 167.449997 115.489166 745400
2009-06-03 166.229996 167.729996 162.369995 164.529999 113.475296 807000
2009-06-04 165.25 166.699997 162.360001 165.149994 114.44545 763400
2009-06-05 167.820007 169.75 163.199997 163.740005 113.468338 1061700
2009-06-08 169 170.559998 164.699997 169.360001 117.362869 899500
2009-06-09 172.949997 183.800003 169.410004 182.139999 126.219131 1840100
2009-06-10 180 182.509995 176.570007 178.520004 123.710564 975700
2009-06-11 180.199997 183.759995 178.550003 182.600006 126.537956 742700
2009-06-12 179.600006 180 170.210007 176.559998 122.352303 1602800
2009-06-15 172.850006 174.619995 166.149994 169.639999 117.556885 1236600
2009-06-16 170.240005 172.5 168.320007 169.449997 117.425262 1168100
2009-06-17 170.100006 172.539993 165.740005 167.25 115.900696 708300
2009-06-18 168.25 172.809998 167.550003 170.360001 118.055809 478100
2009-06-19 172.529999 175.490005 171.429993 174.960007 121.243538 531000
2009-06-22 173.429993 174.5 167.259995 167.289993 115.928429 560500
2009-06-23 168.100006 170.889999 167.460007 167.809998 116.288765 502100
2009-06-24 167.649994 174.869995 167.649994 173.470001 120.210999 558200
2009-06-25 173.729996 177.919998 172.399994 175.300003 121.479195 685500
2009-06-26 176.699997 177.979996 175.449997 177.880005 123.267105 886200
2009-06-29 176.5 177.949997 175.100006 175.949997 121.92968 391400
2009-06-30 177.899994 177.899994 173.649994 175.419998 121.562317 276500
2009-07-01 176.100006 176.220001 172.520004 172.850006 119.781349 423000
2009-07-02 172.050003 172.050003 167.649994 167.649994 116.177856 317600
2009-07-06 167.75 168.279999 164.75 166.229996 115.193825 597700
2009-07-07 167.919998 167.919998 162.070007 162.169998 112.380348 585200
2009-07-08 165.25 165.25 159.449997 161.389999 111.839844 709500
2009-07-09 160.559998 167.380005 160.550003 166.289993 115.235451 454800
2009-07-10 166.5 167.369995 164 166.160004 115.14534 331100
2009-07-13 168.630005 172.119995 165.559998 172.100006 119.261681 524200
2009-07-14 172.520004 173.190002 169.5 172.710007 119.684357 600100
2009-07-15 174.449997 180.320007 173.190002 180.070007 124.784691 463200
2009-07-16 179.990005 180.149994 175.470001 179.119995 124.126343 359800
2009-07-17 177.690002 180.089996 177.690002 179.789993 124.590637 308000
2009-07-20 181.490005 185.300003 180.070007 184.820007 128.076355 545000
2009-07-21 181.520004 184.929993 178.399994 184.139999 127.605141 859300
2009-07-22 181.149994 185.830002 179.479996 185.509995 128.554459 767200
2009-07-23 186 199.630005 185.679993 197.899994 137.140518 1371100
2009-07-24 196.350006 197.830002 189.649994 192.179993 133.176666 685500
2009-07-27 191.309998 193.5 189.369995 190 131.665985 568700
2009-07-28 189.490005 192.809998 187.630005 190.160004 131.77684 526500
2009-07-29 189 190.5 188.389999 189.240005 131.139297 327800
2009-07-30 189.800003 195.369995 189.800003 191.360001 132.608429 466600
2009-07-31 192.740005 192.740005 189.25 190.539993 132.040131 276600
2009-08-03 192.100006 195.619995 192.100006 195.619995 135.560501 411500
2009-08-04 194.369995 198.990005 192.869995 198.600006 137.62558 517500
2009-08-05 197.770004 201.270004 196.589996 200.630005 139.032333 461800
2009-08-06 200.369995 203.589996 196.199997 197.889999 137.13356 547300
2009-08-07 198.279999 203.449997 198.050003 202.460007 140.300491 315400
2009-08-10 203.5 203.5 197 198.770004 137.743347 210300
2009-08-11 198.770004 200.369995 195.600006 198.759995 137.736481 467500
2009-08-12 198.5 203.979996 198.039993 201.080002 139.344177 432700
2009-08-13 201.610001 203.789993 197.440002 198.589996 137.618683 326200
2009-08-14 199.850006 200.949997 196.600006 197.770004 137.05043 310500
2009-08-17 192.729996 196.789993 188.5 188.960007 130.945282 686800
2009-08-18 191.419998 197.309998 189.350006 196.169998 135.941681 384000
2009-08-19 193.330002 197.820007 193.050003 196.639999 136.267319 279900
2009-08-20 195.580002 207 195.580002 206.229996 142.91304 612100
2009-08-21 208.580002 210.020004 206.270004 207.5 143.793076 383000
2009-08-24 209.5 210.529999 204.100006 204.800003 141.922058 446500
2009-08-25 203.600006 204.419998 200.679993 202.360001 140.231171 536600
2009-08-26 201.990005 204.520004 198.820007 199.199997 138.041351 431300
2009-08-27 199.300003 200.660004 196.360001 200.25 138.769012 419900
2009-08-28 200.960007 203.779999 200.149994 201.550003 139.669861 434900
2009-08-31 197.300003 200.009995 196.820007 199.570007 138.835052 290600
2009-09-01 199.800003 202.860001 193.449997 194.119995 135.043655 524900
2009-09-02 191.940002 195.320007 191.679993 192.380005 133.833176 238400
2009-09-03 193.100006 197.139999 193.100006 197.139999 137.144592 267800
2009-09-04 197.139999 197.949997 194.160004 195.449997 135.968903 268100
2009-09-08 198.839996 199.729996 197.100006 199.360001 138.688995 243300
2009-09-09 199.360001 202.729996 198.460007 202.009995 140.532547 224500
2009-09-10 201.839996 202.600006 199.25 201.679993 140.302948 236200
2009-09-11 202.220001 203 200.059998 201.770004 140.365585 282800
2009-09-14 199.410004 201.289993 197.610001 201.229996 139.989914 216100
2009-09-15 201.229996 202.309998 199.570007 200.669998 139.600296 290600
2009-09-16 202.949997 207 201.779999 206.960007 143.976089 386200
2009-09-17 204.009995 207.649994 202.289993 202.429993 140.824677 323800
2009-09-18 202.320007 207.279999 202.320007 207.190002 144.136047 413700
2009-09-21 205.820007 207 203.669998 204.320007 142.139496 278200
2009-09-22 205.550003 208.740005 205.550003 208.199997 144.838684 204200
2009-09-23 213.660004 220.169998 210.5 211.029999 146.807449 739700
2009-09-24 212.190002 214.039993 203.809998 206.25 143.482132 446300
2009-09-25 206.270004 206.270004 203 203.75 141.742981 262500
2009-09-28 205.389999 213.919998 205.25 213.919998 148.818008 406400
2009-09-29 213.940002 216.660004 213.270004 214.119995 148.957108 417000
2009-09-30 216.350006 218.610001 212.639999 216.820007 150.835403 410100
2009-10-01 214.869995 217.690002 208.729996 208.800003 145.256134 393700
2009-10-02 207.240005 212.029999 206 206.929993 143.9552 364300
2009-10-05 208.350006 213.259995 207.009995 213.100006 148.247452 349700
2009-10-06 215.979996 219.059998 210.300003 213.110001 148.254471 558700
2009-10-07 214.009995 214.389999 210.580002 213.5 148.525772 325100
2009-10-08 214.899994 217.25 213.210007 213.860001 148.77623 318400
2009-10-09 214.5 217.190002 213.520004 216.550003 150.647552 321300
2009-10-12 216.470001 218.5 216.070007 217.729996 151.46846 330800
2009-10-13 216.839996 216.899994 212.649994 213.789993 148.727509 228500
2009-10-14 216.5 227 216.149994 226.059998 157.263397 514400
2009-10-15 224.839996 227.860001 223.600006 226.160004 157.332993 289000
2009-10-16 224.5 227.119995 222.770004 225.550003 156.9086 183300
2009-10-19 229.600006 233.910004 228.470001 230.429993 160.303421 515800
2009-10-20 235.800003 240 233.649994 236.600006 164.595764 736600
2009-10-21 234.25 237.770004 233.039993 233.809998 162.6548 480400
2009-10-22 233.410004 235.210007 229.160004 233.800003 162.647858 285400
2009-10-23 233.779999 235.130005 230.259995 231.199997 160.839172 294100
2009-10-26 233.070007 233.520004 226.839996 227.990005 158.606033 257900
2009-10-27 226.309998 227.949997 221.080002 221.899994 154.3694 256900
2009-10-28 222.630005 227.759995 220 221.619995 154.174606 458800
2009-10-29 223.720001 225.759995 222.149994 225.259995 156.706833 342700
2009-10-30 224.410004 224.410004 214.550003 216.490005 150.60585 414000
2009-11-02 217.020004 221.770004 216.110001 220.710007 153.541595 429300
2009-11-03 218.600006 221.320007 216.119995 221.029999 153.764175 253200
2009-11-04 222.020004 224.580002 219.690002 220.350006 153.291107 174100
2009-11-05 220.729996 226.669998 220.649994 226.610001 157.645966 148200
2009-11-06 225.380005 229.619995 224.580002 227.509995 158.272079 172200
2009-11-09 228.559998 237.600006 228.199997 235.5 163.830566 434400
2009-11-10 236.050003 236.690002 231.789993 232.080002 161.451355 273400
2009-11-11 231.960007 235.330002 231.649994 233.259995 162.272202 341100
2009-11-12 231.899994 234.169998 230.220001 231.25 160.873917 240400
2009-11-13 231.309998 233.779999 229.559998 233.100006 162.160904 127000
2009-11-16 233.979996 240.190002 233.979996 238.949997 166.230576 236900
2009-11-17 238.990005 240.5 236.580002 239.009995 166.272308 224300
2009-11-18 239.699997 239.699997 233.100006 235.800003 164.039261 160000
2009-11-19 234.649994 235.630005 228.889999 231.119995 160.783493 174100
2009-11-20 229 229.809998 225.360001 225.660004 156.985153 267200
2009-11-23 227.339996 230.509995 226.119995 228.389999 158.884338 237000
2009-11-24 228.039993 229.639999 225.289993 229.190002 159.987244 228200
2009-11-25 227.75 231.429993 227.75 230.350006 160.796982 205800
2009-11-27 221.020004 225.990005 220.940002 221.190002 154.402832 166700
2009-11-30 223.440002 227.190002 222.220001 227.080002 158.514374 357000
2009-12-01 227.960007 229.880005 224.899994 226.740005 158.276962 257600
2009-12-02 227 229.25 226.259995 227.710007 158.954117 218000
2009-12-03 227.479996 228.509995 224.229996 225 157.062363 274100
2009-12-04 229.009995 229.009995 216.300003 223.490005 156.008347 880400
2009-12-07 222.649994 225.910004 220 221.529999 154.640091 548300
2009-12-08 220 225.619995 219.5 223.869995 156.273575 313100
2009-12-09 224.490005 227.490005 222.050003 227 158.45845 229000
2009-12-10 226.630005 230 226.630005 227.529999 158.828445 194500
2009-12-11 227.539993 228.320007 225.229996 226.009995 157.76741 189400
2009-12-14 226.100006 228.190002 224.229996 226.169998 157.87912 156500
2009-12-15 226.759995 227.490005 223.720001 226.919998 158.402603 375600
2009-12-16 228.5 235.580002 228.5 234.550003 163.72876 404400
2009-12-17 232.75 236.979996 231.809998 234.899994 163.973145 355300
2009-12-18 235.309998 239.669998 234.470001 238.809998 166.702545 878500
2009-12-21 239.399994 240.869995 237.970001 240.800003 168.091644 259400
2009-12-22 240.679993 241.419998 238.389999 239.350006 167.079514 223000
2009-12-23 239.350006 240.350006 237.860001 238.679993 166.611786 191200
2009-12-24 238.130005 240.429993 238.130005 239.649994 167.288895 77300
2009-12-28 240 240 237.710007 239.369995 167.093414 214200
2009-12-29 239.699997 241.660004 238.720001 238.899994 166.765396 332200
2009-12-30 239.690002 239.779999 236.970001 237.270004 165.627533 166500
2009-12-31 237.990005 238.039993 232.199997 232.199997 162.088364 260300
2010-01-04 236.050003 239.600006 233.520004 238.580002 166.542007 238700
2010-01-05 239.050003 239.669998 236.759995 239.610001 167.260986 198800
2010-01-06 238.509995 238.649994 234.059998 234.669998 163.812531 278500
2010-01-07 234.660004 237.699997 234 237.25 165.613556 218300
2010-01-08 237.460007 239.410004 236.75 238.919998 166.779312 224400
2010-01-11 239.949997 243.800003 239.949997 242.809998 169.49472 207900
2010-01-12 241.240005 243.190002 238.470001 238.470001 166.465164 208100
2010-01-13 234.220001 239.949997 234.220001 239.419998 167.128387 203400
2010-01-14 239.169998 240.289993 237 237.899994 166.067352 163900
2010-01-15 237.850006 238.699997 236.160004 238.089996 166.199921 197000
2010-01-19 237.690002 240.860001 234.229996 240.009995 167.540207 187600
2010-01-20 239 239.389999 235.330002 238.259995 166.318558 203000
2010-01-21 240.020004 240.020004 229.880005 230.240005 160.720245 354700
2010-01-22 229.490005 235.679993 222.610001 225 157.062363 282600
2010-01-25 225.440002 228.289993 223.860001 226.460007 158.081512 195600
2010-01-26 224.550003 228.889999 223.5 224.710007 156.859909 203100
2010-01-27 228.360001 231.130005 218.550003 226.770004 158.297943 560200
2010-01-28 227 228.449997 215.740005 219.639999 153.32077 632900
2010-01-29 224.809998 224.809998 212.660004 213.820007 149.258148 483100
2010-02-01 215.25 219.229996 215.020004 216.570007 151.177765 426400
2010-02-02 212.850006 216.380005 209.289993 216 150.779831 716700
2010-02-03 215.809998 221.889999 215.050003 220.639999 154.018875 601700
2010-02-04 216.789993 217.619995 210.5 211.25 147.464127 540500
2010-02-05 210.440002 212.5 200.559998 208.789993 145.746918 884900
2010-02-08 209.399994 209.960007 204.610001 204.660004 142.863968 356400
2010-02-09 206.869995 209.369995 205.149994 208.880005 145.809708 564800
2010-02-10 208.130005 212.910004 208.130005 211.130005 147.380386 619400
2010-02-11 210.770004 211.25 206.110001 207.300003 144.706802 437100
2010-02-12 205.380005 207.160004 202.820007 207.160004 144.609085 396400
2010-02-16 208.300003 210.410004 207 210.410004 146.877747 277100
2010-02-17 210.399994 213.679993 209.949997 213.089996 148.748581 372500
2010-02-18 214.399994 215.240005 211.259995 213.729996 149.195313 350900
2010-02-19 214.25 216.190002 213.600006 215.509995 150.43782 294800
2010-02-22 217.520004 219.300003 216.039993 217.229996 151.638504 374900
2010-02-23 217.559998 219.210007 214.770004 214.869995 149.991058 276000
2010-02-24 217.25 218.979996 216.5 218.360001 152.427322 280500
2010-02-25 216.5 219.119995 214.589996 218.300003 152.385422 359100
2010-02-26 217.5 219.850006 217.5 218.800003 152.734421 302500
2010-03-01 217.910004 219.809998 216.360001 218 152.175995 389700
2010-03-02 219.889999 220.320007 216.410004 216.410004 151.066055 568200
2010-03-03 218.160004 219.220001 214.589996 216.080002 150.835785 500900
2010-03-04 217.910004 217.910004 212.279999 215.839996 151.368683 300600
2010-03-05 217 219.880005 215.460007 219.830002 154.166885 557200
2010-03-08 219.830002 219.830002 216.440002 218.119995 152.967697 293900
2010-03-09 216.990005 218.880005 215.860001 216.970001 152.161209 323100
2010-03-10 217.800003 218.880005 215.389999 215.699997 151.270554 502000
2010-03-11 214.289993 215.460007 209.649994 210.410004 147.560623 730900
2010-03-12 211.979996 213.740005 208.350006 210 147.273117 601600
2010-03-15 209.020004 213.210007 208.649994 212.169998 148.794952 384800
2010-03-16 213.509995 213.509995 210.589996 212.350006 148.921219 290400
2010-03-17 220 226.649994 219.490005 222.800003 156.249786 895300
2010-03-18 223.009995 227 222.270004 225.660004 158.255508 406000
2010-03-19 224.350006 225.990005 221.160004 224.350006 157.336868 514700
2010-03-22 223 225.800003 222.009995 225.699997 158.283508 296900
2010-03-23 225.679993 227.770004 224.800003 227 159.195221 301200
2010-03-24 226.009995 226.919998 223.75 225 157.792648 327500
2010-03-25 225.009995 227.699997 224.350006 225.410004 158.08017 486500
2010-03-26 225.929993 225.940002 218.080002 219.270004 153.774216 538100
2010-03-29 219 220.429993 215.429993 220.050003 154.321182 314600
2010-03-30 220.009995 220.119995 217.720001 219.130005 153.67601 222800
2010-03-31 218.770004 221.779999 216.710007 217.759995 152.71521 324800
2010-04-01 211.440002 211.979996 206.949997 211.050003 148.009552 1632300
2010-04-05 210.690002 210.690002 205.570007 206 144.467972 645300
2010-04-06 203.619995 205.089996 198.059998 198.550003 139.243256 1399900
2010-04-07 198.75 201.410004 197.860001 199.020004 139.572861 1117600
2010-04-08 197.559998 204.589996 197.399994 204.559998 143.458008 1329100
2010-04-09 203.979996 208.899994 203.979996 206.110001 144.545105 774700
2010-04-12 205.369995 207 204.649994 205.800003 144.327667 561300
2010-04-13 205.690002 207.720001 204.539993 206.899994 145.099091 335900
2010-04-14 208.199997 211.429993 207.509995 211.380005 148.240982 586400
2010-04-15 212 212.270004 206.619995 206.699997 144.958832 579800
2010-04-16 206.100006 206.679993 199.229996 200.75 140.786087 821200
2010-04-19 199.520004 203.630005 199.419998 202.610001 142.090515 454800
2010-04-20 204.850006 204.850006 201.770004 203.179993 142.490311 319500
2010-04-21 202.399994 205.350006 199.279999 201.199997 141.1017 386700
2010-04-22 202 208.330002 200.660004 207.789993 145.723236 698700
2010-04-23 206.910004 211.889999 206.910004 211.020004 147.988449 591600
2010-04-26 204.300003 204.300003 192.399994 192.949997 135.315964 1816800
2010-04-27 192 193.779999 185.009995 185.5 130.091278 1042000
2010-04-28 187.789993 190.990005 181.179993 184.440002 129.34787 1106400
2010-04-29 186.850006 191.169998 185.520004 190.389999 133.520691 699500
2010-04-30 189.429993 189.919998 182.479996 184 129.039291 846600
2010-05-03 185.610001 187.410004 184.259995 185.759995 130.273621 421000
2010-05-04 184.039993 184.5 176.960007 177.679993 124.607048 668200
2010-05-05 174.399994 178.440002 173.490005 174.800003 122.587402 766600
2010-05-06 173.800003 179.419998 167.240005 171.619995 120.357216 1279100
2010-05-07 171.600006 175.990005 169.529999 172.119995 120.70787 1232400
2010-05-10 176.520004 181.110001 174.610001 176.570007 123.828598 597500
2010-05-11 174.619995 174.619995 169.759995 170.990005 119.91539 940400
2010-05-12 171.529999 174.179993 171.009995 173.970001 122.005287 463900
2010-05-13 174.240005 175.259995 172.050003 172.369995 120.883179 314000
2010-05-14 171.600006 172.729996 168.649994 169.720001 119.024719 517100
2010-05-17 169.539993 172.699997 167.139999 171 119.922363 552400
2010-05-18 172.259995 175.809998 167.520004 168.490005 118.162125 582900
2010-05-19 167.919998 169.649994 164 167.949997 117.783432 535600
2010-05-20 165.770004 165.770004 160.100006 160.100006 112.278229 657800
2010-05-21 159.179993 167.050003 158 166.470001 116.745499 1070800
2010-05-24 167.509995 169.679993 161.949997 161.960007 113.582649 586400
2010-05-25 158.020004 162.570007 155.5 162.440002 113.919281 701800
2010-05-26 164.75 165.779999 162.339996 164.039993 115.041328 1075000
2010-05-27 168.639999 172.479996 166.350006 172.389999 120.897217 725200
2010-05-28 172.490005 174.080002 166.729996 167.880005 117.734329 575900
2010-06-01 165.089996 167.880005 162.899994 163.199997 114.452255 338500
2010-06-02 165.399994 165.699997 162.559998 164.770004 115.553291 495900
2010-06-03 167.880005 167.880005 162.220001 163.839996 115.602722 353600
2010-06-04 160.990005 162.380005 159.059998 159.490005 112.533401 580600
2010-06-07 160.619995 162.179993 157.320007 157.5 111.129295 546200
2010-06-08 156.919998 158.380005 151.809998 156.490005 110.416649 992100
2010-06-09 158.850006 158.850006 154.389999 154.910004 109.301842 507800
2010-06-10 156.179993 158.520004 153.960007 156.979996 110.762398 580800
2010-06-11 154.110001 159.259995 154.110001 159.139999 112.28643 328900
2010-06-14 158.960007 161.199997 157.949997 158.770004 112.025414 421400
2010-06-15 159.990005 163.289993 158.839996 163.279999 115.207535 342900
2010-06-16 161.309998 163.419998 160.309998 161.520004 113.965744 331800
2010-06-17 162.259995 162.389999 157.690002 159.369995 112.44873 341500
2010-06-18 158.850006 160.449997 158.399994 158.770004 112.025414 329100
2010-06-21 160.779999 161.850006 157.020004 157.919998 111.425659 406600
2010-06-22 156.899994 158.809998 155.830002 155.839996 109.958038 246100
2010-06-23 155.460007 156.600006 153.949997 155.050003 109.400627 296600
2010-06-24 154.580002 154.789993 150.550003 150.740005 106.359566 301200
2010-06-25 150.660004 155.669998 150.279999 152.339996 107.488464 676800
2010-06-28 152.800003 153.839996 151.529999 152.139999 107.347351 243400
2010-06-29 149.470001 149.929993 145.199997 145.600006 102.732864 470000
2010-06-30 144.860001 147.050003 143.009995 143.399994 101.18055 311400
2010-07-01 145.350006 145.350006 138.419998 140.320007 99.007385 639800
2010-07-02 140.440002 144.020004 139.279999 142.789993 100.750145 533600
2010-07-06 144.179993 147.610001 143.350006 145.210007 102.457657 473100
2010-07-07 145.199997 148.610001 144.619995 148.479996 104.764915 332600
2010-07-08 149.910004 152.25 148.880005 152.25 107.424988 462800
2010-07-09 151.940002 155.259995 150.550003 154.970001 109.344154 373300
2010-07-12 153.919998 155.690002 152.940002 154.149994 108.765587 194300
2010-07-13 155.240005 158.449997 155.100006 156.899994 110.705948 366900
2010-07-14 156.679993 156.759995 153.110001 155.25 109.54174 267000
2010-07-15 154.770004 155.380005 151.020004 153.990005 108.652695 278700
2010-07-16 152.949997 152.970001 148.960007 149.139999 105.230637 360400
2010-07-19 150 150.210007 146.839996 148.130005 104.517975 201900
2010-07-20 146.360001 149.470001 145.199997 149.360001 105.385857 443100
2010-07-21 150.25 150.990005 141.009995 143.330002 101.13118 1127600
2010-07-22 144.649994 152.199997 144 151.210007 106.691193 587200
2010-07-23 150.279999 155.589996 150.009995 154.490005 109.005524 466000
2010-07-26 155.25 159.889999 155.009995 159.649994 112.646301 439300
2010-07-27 160.289993 162.639999 157.190002 157.580002 111.18576 388500
2010-07-28 158.199997 159.990005 155.429993 157 110.776497 308600
2010-07-29 158 159.960007 155.710007 158.240005 111.651428 438100
2010-07-30 156.600006 159.240005 156 157.490005 111.122208 313700
2010-08-02 160 163.509995 160 162.850006 114.904175 369200
2010-08-03 162.850006 162.940002 160.350006 160.839996 113.485916 345300
2010-08-04 160.639999 161.25 157.190002 160.429993 113.196648 489400
2010-08-05 159.5 161.570007 159.059998 160.520004 113.260155 222000
2010-08-06 159.830002 159.830002 154.240005 157.160004 110.889435 542700
2010-08-09 158.309998 160.360001 157.610001 159.649994 112.646301 294200
2010-08-10 158.889999 161.009995 157.5 159.410004 112.476959 329600
2010-08-11 154.779999 156.289993 152.729996 152.949997 107.918907 336700
2010-08-12 151.75 151.75 149.339996 149.5 105.484642 423300
2010-08-13 149 153.910004 148.990005 151.580002 106.952255 295200
2010-08-16 150.350006 151.25 148.990005 150.820007 106.416008 303100
2010-08-17 152.25 153.399994 151.369995 151.899994 107.177994 203300
2010-08-18 151.710007 152.740005 149.509995 150.479996 106.176163 227500
2010-08-19 149.949997 151.429993 147 147.330002 103.953491 411100
2010-08-20 147 147.5 144.5 145.399994 102.591743 536800
2010-08-23 145.710007 146 142.639999 143.149994 101.004181 433800
2010-08-24 141.470001 142.199997 140.080002 141.389999 99.762367 434900
2010-08-25 140.020004 141.639999 139.360001 141.199997 99.628265 428400
2010-08-26 141.770004 142.25 139.440002 139.440002 98.38649 265500
2010-08-27 140.419998 141.729996 139.160004 141.149994 99.593018 302900
2010-08-30 141.339996 143.300003 140.880005 142.169998 100.312737 337700
2010-08-31 141.330002 142.179993 140.25 141.949997 100.866974 360800
2010-09-01 144.630005 147.119995 143.210007 146.570007 104.149826 318600
2010-09-02 145.5 149.610001 145.5 149.300003 106.089745 317300
2010-09-03 150.199997 151.589996 150.089996 151.550003 107.688499 300400
2010-09-07 150.899994 151.830002 150.339996 150.779999 107.141365 220600
2010-09-08 150.25 152.830002 150.25 151.940002 107.965683 367300
2010-09-09 154.050003 156 148.539993 150.740005 107.112984 463300
2010-09-10 150.779999 151.570007 149.75 151.160004 107.41143 292600
2010-09-13 152.710007 154 149.979996 150.690002 107.077461 385900
2010-09-14 150.929993 160.5 149.949997 159.550003 113.373177 1011900
2010-09-15 158.309998 165.809998 158.309998 164.899994 117.174782 735900
2010-09-16 163.369995 164.389999 160.539993 162.539993 115.497795 429600
2010-09-17 163.240005 165.449997 161.059998 165.050003 117.281403 544100
2010-09-20 165.779999 172.190002 165.779999 171.679993 121.992508 749500
2010-09-21 172.669998 172.869995 166.679993 167.75 119.199959 764700
2010-09-22 168.210007 169.399994 164.759995 165.740005 117.771706 469400
2010-09-23 165.740005 165.740005 160.860001 161.669998 114.879639 676200
2010-09-24 164.210007 167.399994 164 167.229996 118.830444 299300
2010-09-27 163.580002 167.25 163.410004 165.899994 117.885353 377200
2010-09-28 167 168.789993 164.789993 168.669998 119.853653 394600
2010-09-29 167.610001 170.259995 167.610001 168.759995 119.917633 561300
2010-09-30 169.990005 172 169.5 170.25 120.976379 728700
2010-10-01 171.800003 171.800003 169.350006 171.339996 121.750946 416400
2010-10-04 171.559998 171.559998 169.059998 170.910004 121.445381 453400
2010-10-05 167 172.470001 166.169998 171.309998 121.729645 846400
2010-10-06 170.059998 171.369995 169.589996 171.350006 121.758018 439900
2010-10-07 171.600006 172.860001 170.800003 170.949997 121.473793 306000
2010-10-08 172 174.839996 170.919998 174.5 123.996376 406600
2010-10-11 175.720001 177.800003 175.199997 177.240005 125.943344 566900
2010-10-12 176.220001 178.75 174.630005 178.610001 126.91684 454000
2010-10-13 179.399994 181 178.020004 179.240005 127.364525 401600
2010-10-14 178.610001 180.130005 177.279999 177.75 126.305801 724500
2010-10-15 176.5 177.850006 175 175.740005 124.87748 339600
2010-10-18 175.119995 177.330002 175.119995 176.5 125.417557 447500
2010-10-19 174.75 176 173 174.630005 124.088783 380800
2010-10-20 174.479996 174.929993 168.070007 169.509995 120.45063 1435400
2010-10-21 169.979996 170.070007 165.169998 166.259995 118.141197 923300
2010-10-22 167.350006 170.039993 166.919998 167.559998 119.064964 593300
2010-10-25 167.710007 169.630005 167.710007 168.389999 119.654724 765300
2010-10-26 167.850006 169.240005 167 168.619995 119.818146 329600
2010-10-27 167.720001 168.690002 166.210007 168.5 119.73288 314300
2010-10-28 169.149994 169.850006 167.699997 168.130005 119.469978 319600
2010-10-29 168.580002 171.25 168.25 170.990005 121.502266 578400
2010-11-01 171.740005 174.470001 170.160004 171.850006 122.113319 302900
2010-11-02 173.830002 174.350006 172.600006 173.039993 122.958946 211500
2010-11-03 166.479996 168.899994 164.009995 165.660004 117.714851 1959200
2010-11-04 167.490005 169.960007 166.710007 169.009995 120.095284 2337800
2010-11-05 169.089996 173.960007 169.029999 173.149994 123.037094 1184600
2010-11-08 171.990005 172.279999 168.889999 169.089996 120.152138 2274300
2010-11-09 165.610001 167.5 164.339996 164.509995 116.897621 16343600
2010-11-10 165.630005 168.949997 165.110001 168.479996 119.718643 5091100
2010-11-11 168 172.410004 166.039993 171.199997 121.651451 3135500
2010-11-12 170.320007 173.080002 167.5 173.070007 122.98027 3350200
2010-11-15 173.720001 173.75 170.919998 173.080002 122.987411 1715400
2010-11-16 170.860001 172.350006 165.779999 167.279999 118.865982 2319400
2010-11-17 168.25 170.009995 167.039993 168.929993 120.038429 1929800
2010-11-18 171.330002 171.919998 168.869995 169.149994 120.194763 2262700
2010-11-19 169.630005 170 166.809998 168.979996 120.073906 842100
2010-11-22 168.559998 169.800003 166.259995 166.869995 118.574638 1077000
2010-11-23 166 166.070007 162.550003 163.029999 115.846024 1200500
2010-11-24 165.059998 166.449997 164.429993 165.889999 117.878304 948900
2010-11-26 165.139999 165.970001 164.009995 164.600006 116.961624 230900
2010-11-29 164.139999 164.429993 161.529999 163.100006 115.89579 1046000
2010-11-30 162.279999 164 162 163 115.824684 1147600
2010-12-01 164.5 167.75 163.75 167.619995 119.842781 1506800
2010-12-02 168.119995 171.880005 168.089996 171.850006 122.867081 1048400
2010-12-03 170.539993 172.759995 168.059998 172.350006 123.224571 719600
2010-12-06 172.690002 172.949997 169.949997 171.479996 122.60257 747600
2010-12-07 173.009995 174.470001 169.600006 171.389999 122.5382 1323500
2010-12-08 171.509995 174.300003 171.25 173.699997 124.189819 848900
2010-12-09 178.130005 179.899994 175.130005 179.820007 128.56546 1489600
2010-12-10 179.800003 183.110001 178.5 183.050003 130.874741 1982000
2010-12-13 184 185.279999 181.570007 181.880005 130.038254 925700
2010-12-14 181.940002 184.229996 181.339996 182.660004 130.595856 713800
2010-12-15 183.089996 184.130005 180.649994 180.899994 129.337601 753100
2010-12-16 181.649994 183.300003 178.229996 183.110001 130.917633 937900
2010-12-17 182.720001 189.029999 181.25 187.199997 133.841827 3979700
2010-12-20 187.529999 189 185.460007 188.5 134.771347 1502200
2010-12-21 189.440002 192.580002 188.740005 192.509995 137.638351 888800
2010-12-22 193.389999 193.740005 190.309998 190.960007 136.530167 678600
2010-12-23 190.720001 191.740005 188.410004 188.669998 134.892914 356200
2010-12-27 188.559998 189.970001 187.029999 189.259995 135.314682 387900
2010-12-28 189.199997 190 187.350006 189.410004 135.421967 304400
2010-12-29 190.539993 191.470001 189.360001 190.820007 136.430069 379600
2010-12-30 189.800003 190.600006 187.720001 188.020004 134.428192 379000
2010-12-31 188.300003 190.600006 187.360001 190.580002 136.258469 480700
2011-01-03 191.520004 195 189.529999 190.190002 135.979614 1085200
2011-01-04 191.259995 191.5 188.710007 190.039993 135.872345 794400
2011-01-05 190.029999 192.839996 189.25 192 137.273712 925300
2011-01-06 192.679993 192.789993 188.360001 189.929993 135.793701 727300
2011-01-07 191.520004 191.520004 185.460007 188.360001 134.671204 886200
2011-01-10 188.110001 191.539993 187.429993 191.169998 136.680298 898300
2011-01-11 191.869995 195.679993 190.720001 193.419998 138.288895 734000
2011-01-12 194.699997 195.240005 191.039993 193.839996 138.589279 818100
2011-01-13 193.839996 196.089996 192.490005 195.809998 139.997742 609000
2011-01-14 195.330002 199.100006 193.669998 199.059998 142.321381 808200
2011-01-18 199.309998 199.990005 193.75 196.520004 140.505341 812000
2011-01-19 195.759995 196.940002 191 191.559998 136.959091 774300
2011-01-20 192.740005 193.009995 189.25 190.869995 136.46582 806800
2011-01-21 192.460007 194.649994 191.300003 193.070007 138.038742 627400
2011-01-24 194.229996 194.899994 191.309998 193.580002 138.403381 789900
2011-01-25 199.339996 199.869995 194.919998 198.009995 141.570648 1361900
2011-01-26 199.160004 200.830002 196.919998 199.960007 142.964905 1313700
2011-01-27 200.759995 202.059998 198.75 201.729996 144.230362 729600
2011-01-28 201.380005 201.470001 193.949997 194.279999 138.903839 1041700
2011-01-31 194.600006 198.199997 194.539993 198.020004 141.577866 699800
2011-02-01 199.229996 202 198.5 201.229996 143.872849 639200
2011-02-02 199.570007 199.990005 197.029999 197.639999 141.306107 778200
2011-02-03 197 197.820007 194.509995 196.820007 140.719849 462100
2011-02-04 197.100006 197.649994 194.059998 194.350006 138.953903 702200
2011-02-07 195.259995 198.5 195 196 140.133591 808400
2011-02-08 196.779999 199.449997 195.059998 199.369995 142.54303 727600
2011-02-09 198.270004 200.649994 197.259995 199.619995 142.721786 447000
2011-02-10 198.009995 201.589996 198.009995 200.710007 143.501053 486900
2011-02-11 200.009995 203.600006 199 203.419998 145.438614 473000
2011-02-14 203.5 206.440002 202.589996 205.009995 146.575378 672500
2011-02-15 203.610001 206 202.539993 205.660004 147.040146 457800
2011-02-16 206.029999 207 204 205.339996 146.811386 458200
2011-02-17 205.020004 205.479996 202.800003 204.589996 146.275177 379000
2011-02-18 205.449997 207.470001 202.899994 206.669998 147.762283 516900
2011-02-22 203.410004 204.160004 197.910004 198.410004 141.856644 537500
2011-02-23 199 199.830002 194.380005 195.130005 139.511581 682900
2011-02-24 195.789993 201.440002 193.580002 201.199997 143.851395 832500
2011-02-25 202.990005 204.550003 201.440002 203.919998 145.796143 863900
2011-02-28 203.110001 205.610001 200.509995 203.990005 145.846191 685300
2011-03-01 209.770004 209.770004 200.899994 201.429993 144.015884 748100
2011-03-02 200.729996 202.029999 198.740005 198.850006 142.171188 710100
2011-03-03 199.369995 207.160004 199.210007 207.059998 149.071899 704800
2011-03-04 207.179993 207.440002 201.009995 201.889999 145.349808 537400
2011-03-07 202.5 203.110001 196.639999 198.240005 142.721954 654600
2011-03-08 199.080002 200.389999 196.850006 198.830002 143.146774 564300
2011-03-09 198.070007 198.779999 195.649994 196.899994 141.757278 552300
2011-03-10 194.380005 196.210007 188.910004 190.380005 137.063232 944700
2011-03-11 190.75 191.919998 188.320007 189.979996 136.775223 593700
2011-03-14 188.679993 189.179993 185.589996 188.429993 135.659332 584400
2011-03-15 183.289993 186.779999 180.289993 185.699997 133.693893 792200
2011-03-16 185.199997 186.229996 179.520004 179.770004 129.424606 924900
2011-03-17 183.289993 184.539993 181.710007 183.960007 132.441193 675100
2011-03-18 185.279999 186.759995 183.089996 184.550003 132.865906 748500
2011-03-21 185.009995 187.130005 185 186 133.909851 461800
2011-03-22 185.630005 186.339996 184.679993 185.029999 133.211517 509900
2011-03-23 184.779999 185.139999 181.369995 183.699997 132.253983 525700
2011-03-24 183.949997 186.5 183.949997 185.550003 133.585907 1010400
2011-03-25 186.589996 189.020004 185.550003 188.240005 135.522568 592500
2011-03-28 189.300003 190.679993 187.190002 187.470001 134.968185 570300
2011-03-29 187.259995 187.869995 185.199997 186.5 134.269852 975700
2011-03-30 196.339996 200.100006 194.880005 198.839996 143.153992 4569000
2011-03-31 198.100006 201.039993 198.100006 201.009995 144.716263 2705100
2011-04-01 202.050003 204.5 202 202.429993 145.738556 18680000
2011-04-04 201.399994 202.800003 199.820007 200.990005 144.701843 1768900
2011-04-05 200.25 202.199997 198.929993 199.479996 143.614731 1303700
2011-04-06 200.740005 200.75 198.699997 199.220001 143.427536 1058800
2011-04-07 199.649994 199.789993 196.800003 197.990005 142.542023 959400
2011-04-08 199 199.910004 195.309998 196.100006 141.18129 817000
2011-04-11 195.850006 197.289993 195.520004 195.949997 141.073334 797900
2011-04-12 197.210007 197.210007 193.919998 194.779999 140.230988 904900
2011-04-13 196.029999 196.929993 193.279999 194.679993 140.158997 1179600
2011-04-14 193.160004 194.289993 192.149994 193.380005 139.223053 679400
2011-04-15 194.979996 195.089996 192.550003 193.240005 139.122314 681600
2011-04-18 191.080002 192.990005 189.059998 190.550003 137.185593 971100
2011-04-19 191.320007 192.029999 189.350006 192.029999 138.251083 708700
2011-04-20 194.369995 196.479996 192.800003 193.720001 139.467819 984100
2011-04-21 195.800003 199.210007 194.119995 198.880005 143.182755 959000
2011-04-25 198.770004 199.990005 195.899994 197.130005 141.922913 803400
2011-04-26 197.410004 199.5 196.740005 198.929993 143.218765 565700
2011-04-27 199.139999 200.410004 196.779999 199.899994 143.917099 746400
2011-04-28 198.899994 199.339996 196.529999 198 142.549225 534200
2011-04-29 197.850006 198.270004 194.880005 195.940002 141.066132 454000
2011-05-02 196.860001 197.5 195.320007 195.529999 140.770966 462900
2011-05-03 197.610001 197.610001 192.009995 194.070007 139.719864 570700
2011-05-04 197.059998 197.850006 192.619995 194.009995 139.676636 574300
2011-05-05 193.220001 193.880005 190.740005 191.470001 137.847946 516700
2011-05-06 194.089996 197.559998 193.889999 195.740005 140.922134 746600
2011-05-09 197.320007 197.320007 194.229996 196.669998 141.591629 431600
2011-05-10 197.009995 198.160004 195.669998 198 142.549225 423100
2011-05-11 197.149994 197.149994 194.169998 194.520004 140.043854 503200
2011-05-12 194.160004 196 192.080002 195.880005 141.022873 485000
2011-05-13 196.220001 196.669998 193.889999 194.240005 139.842194 299600
2011-05-16 192.259995 195.899994 191.729996 191.949997 138.193573 457900
2011-05-17 191.080002 191.949997 187.470001 190.539993 137.178421 608300
2011-05-18 190.479996 193.75 189.5 193.25 139.129456 361900
2011-05-19 198.029999 199.860001 196.029999 198.100006 142.621185 916100
2011-05-20 198 199.990005 197.330002 197.509995 142.196503 566300
2011-05-23 195.570007 196.199997 193.509995 194.740005 140.202225 542500
2011-05-24 192.539993 194.229996 191.520004 193.050003 138.985474 1056300
2011-05-25 193 195.860001 193 195.410004 140.68457 625500
2011-05-26 195.419998 198.220001 194 197.539993 142.218048 629900
2011-05-27 198 201.179993 197.699997 200.669998 144.471481 663000
2011-05-31 202.5 205.559998 201.380005 205.559998 147.991989 897700
2011-06-01 207.25 207.419998 199.289993 199.350006 143.521179 1055300
2011-06-02 199.429993 201.029999 197.889999 199.580002 143.686752 600600
2011-06-03 196.279999 196.330002 193.539993 193.630005 140.370102 753800
2011-06-06 192.880005 193.979996 187.509995 187.850006 136.179977 795600
2011-06-07 189.039993 191.570007 188.479996 189.639999 137.477631 678000
2011-06-08 189.259995 190.860001 188.940002 189.690002 137.513824 600300
2011-06-09 190.190002 193.149994 187.440002 192.320007 139.420471 440500
2011-06-10 190.110001 191.690002 185.270004 185.820007 134.708359 896000
2011-06-13 186.210007 189.220001 186 188.929993 136.962921 762100
2011-06-14 191.710007 193 191.119995 192.559998 139.594406 516900
2011-06-15 190.529999 191.380005 185.509995 186.320007 135.070831 826600
2011-06-16 186.990005 189 185.190002 188.130005 136.38298 826800
2011-06-17 190.949997 191 186.899994 187.339996 135.810272 659200
2011-06-20 186.850006 189.789993 186.139999 189.399994 137.30365 407300
2011-06-21 190.350006 191.850006 188.669998 190.729996 138.267807 543000
2011-06-22 189.690002 191.410004 189.080002 189.139999 137.115143 590300
2011-06-23 186.179993 187.990005 184.710007 187.369995 135.83194 690500
2011-06-24 187.479996 187.860001 183.509995 184.389999 133.671753 771700
2011-06-27 184.559998 187.419998 184.100006 187.070007 135.614532 434200
2011-06-28 187.470001 189.279999 186.199997 189.259995 137.202133 593300
2011-06-29 190.479996 192.5 189.229996 191.889999 139.108719 829200
2011-06-30 192.809998 193.279999 189.839996 191.809998 139.050705 782100
2011-07-01 192.050003 196.639999 191.100006 196.419998 142.392685 741100
2011-07-05 195.440002 196.350006 194.179993 194.509995 141.008057 402300
2011-07-06 194.190002 195.779999 193.089996 195.550003 141.761993 570600
2011-07-07 197.759995 199.100006 197.050003 198.490005 143.893341 414300
2011-07-08 195.25 195.850006 193.860001 195.449997 141.689514 618200
2011-07-11 190.169998 192.449997 185.820007 186.380005 135.114304 835600
2011-07-12 185.399994 188.559998 183.5 183.690002 133.1642 943500
2011-07-13 185.229996 187 184.5 185.050003 134.150146 765300
2011-07-14 186.350006 186.809998 181.759995 182.270004 132.134766 672400
2011-07-15 187.789993 187.800003 182.350006 184.539993 133.780396 745700
2011-07-18 184.240005 184.240005 178.779999 180.25 130.67038 701000
2011-07-19 181.490005 183.940002 179.710007 183.690002 133.1642 1211500
2011-07-20 189.570007 191.490005 184.139999 184.5 133.75148 915900
2011-07-21 184.75 188.580002 184.75 187.720001 136.085739 728600
2011-07-22 188.210007 189.990005 187.5 187.919998 136.230743 572500
2011-07-25 185.5 187.419998 184.199997 186 134.838837 393400
2011-07-26 188.729996 188.729996 183.520004 184.419998 133.69342 762200
2011-07-27 184.580002 184.580002 175.649994 176.839996 128.19841 1612500
2011-07-28 177.339996 178.259995 174.050003 175.070007 126.915245 1279500
2011-07-29 172.5 179.580002 172.380005 178.460007 129.372772 1276300
2011-08-01 181.399994 181.5 175.089996 178.360001 129.300323 978800
2011-08-02 179.520004 179.520004 173.949997 174.490005 126.494774 1141800
2011-08-03 174.610001 176.710007 169.539993 173.449997 125.740837 1490600
2011-08-04 170.880005 172.679993 162.880005 163.25 118.346443 1276000
2011-08-05 165.639999 167.559998 157 161.580002 117.135834 1897300
2011-08-08 154.029999 159.740005 145.139999 145.25 105.297523 1855300
2011-08-09 150.020004 156.690002 144.639999 156.539993 113.482086 2030800
2011-08-10 151.559998 155.119995 145.869995 148.059998 107.334625 1944200
2011-08-11 150.050003 164.520004 148.669998 161.979996 117.425735 1968300
2011-08-12 167.059998 168.5 159.910004 161.070007 116.766083 947800
2011-08-15 162.630005 165.639999 162.009995 165.139999 119.716568 782900
2011-08-16 160.160004 164.809998 158.910004 161.160004 116.831337 874900
2011-08-17 162.330002 164.679993 159.380005 161.179993 116.845818 867500
2011-08-18 157.759995 157.759995 150.5 152.279999 110.393852 1029400
2011-08-19 150.25 156.039993 150 151.330002 109.705154 1195500
2011-08-22 155.240005 156.470001 151.479996 152.169998 110.314117 1197200
2011-08-23 153.300003 159.440002 150.240005 159.410004 115.56266 1118000
2011-08-24 158.350006 163.729996 156.759995 163.729996 118.69442 707600
2011-08-25 165.220001 167.970001 157.009995 158.639999 115.004448 1036700
2011-08-26 158.050003 163.009995 154.580002 160.990005 116.708092 742600
2011-08-29 163.770004 168.289993 163 168.179993 121.920418 594300
2011-08-30 167.25 168.940002 165.639999 167 121.064972 627400
2011-08-31 166.570007 167.339996 163.070007 164.75 120.425346 1460800
2011-09-01 164.720001 166.399994 162.149994 162.679993 118.9123 814200
2011-09-02 160.190002 161.070007 155.050003 156.039993 114.058754 769100
2011-09-06 150.25 152.619995 148.899994 152.410004 111.405342 1055400
2011-09-07 154.809998 159.020004 154.229996 158.910004 116.156586 924700
2011-09-08 157.75 158.309998 155.520004 155.860001 113.927132 909800
2011-09-09 154.490005 154.940002 150.080002 151.070007 110.425842 879100
2011-09-12 149.259995 152.050003 148.100006 151.300003 110.593979 939700
2011-09-13 153.360001 153.679993 150.070007 151.220001 110.535507 1192300
2011-09-14 153 154.320007 149.100006 152.300003 111.324951 1101800
2011-09-15 154.229996 159.460007 153.5 159.179993 116.353989 1009800
2011-09-16 159.979996 161.889999 157.710007 160.880005 117.596603 1152900
2011-09-19 156.5 157.720001 154.5 156.25 114.212234 714100
2011-09-20 157.539993 159.419998 155.339996 155.580002 113.722496 702200
2011-09-21 155.389999 156.830002 147.210007 147.220001 107.611687 895800
2011-09-22 142.660004 145.449997 140.220001 144.75 105.806206 1301400
2011-09-23 143.559998 147.880005 142.789993 147.630005 107.911346 770800
2011-09-26 148.009995 150.639999 144.679993 150.350006 109.89959 872500
2011-09-27 153.899994 157.75 151.139999 152.490005 111.46386 1188000
2011-09-28 157.720001 157.720001 148.259995 148.550003 108.583847 952700
2011-09-29 152.729996 152.779999 148.070007 151.660004 110.85714 1147400
2011-09-30 149.360001 151.570007 147.610001 148.009995 108.189117 1095600
2011-10-03 146.809998 148.699997 141.429993 141.770004 103.627945 1041900
2011-10-04 140.059998 147.570007 137 147.199997 107.597076 1300000
2011-10-05 147.520004 151.139999 145.509995 150.490005 110.001923 869300
2011-10-06 150.470001 152.190002 145.300003 151.669998 110.864456 781000
2011-10-07 152.350006 153 147.690002 147.779999 108.021011 1009800
2011-10-10 152.880005 156.720001 150.929993 155.25 113.481277 1081400
2011-10-11 153.449997 155.440002 152.020004 153.059998 111.880463 776200
2011-10-12 154.490005 160.190002 154.330002 156 114.029488 1219000
2011-10-13 155.529999 155.529999 149.520004 153.649994 112.311729 1038100
2011-10-14 154.050003 159.490005 154.050003 155.910004 113.963707 1061300
2011-10-17 154.25 155.369995 150.25 150.729996 110.177322 619700
2011-10-18 151.020004 157.759995 150.279999 156.300003 114.248802 1155200
2011-10-19 153 154 148.059998 148.919998 108.854301 1540800
2011-10-20 149.039993 153.509995 146.529999 152.160004 111.222649 1160300
2011-10-21 154.509995 155.75 152.149994 154.320007 112.801498 941300
2011-10-24 155.699997 158.339996 154.130005 157.479996 115.111336 776400
2011-10-25 158.229996 158.229996 149.929993 150.380005 109.921501 915900
2011-10-26 153.229996 155.25 151.419998 154.369995 112.838081 963700
2011-10-27 159.970001 170.419998 159.660004 169.119995 123.619698 2000000
2011-10-28 169.100006 170.800003 165.229996 169.779999 124.102127 939300
2011-10-31 166.509995 166.919998 157.75 157.789993 115.337906 1355800
2011-11-01 152.089996 155.130005 149.839996 150 109.643745 1845900
2011-11-02 152.630005 155.990005 150.740005 155.520004 113.678658 772200
2011-11-03 157.130005 160.220001 153.050003 159.259995 116.412399 841000
2011-11-04 157.020004 158.679993 154.570007 157.600006 115.199043 541100
2011-11-07 158.009995 160.240005 155.600006 160.050003 116.989853 720700
2011-11-08 163.389999 163.910004 159.429993 163.160004 119.263168 816900
2011-11-09 159.059998 159.059998 152.990005 153.229996 112.004753 1086900
2011-11-10 156.270004 160.759995 154.460007 159.880005 116.865631 1170000
2011-11-11 161.979996 166 160.5 164.330002 120.11837 946200
2011-11-14 162.800003 165.190002 161.770004 163.119995 119.233925 762300
2011-11-15 162.880005 168.330002 162.399994 165.880005 121.251358 1068200
2011-11-16 163.429993 164.880005 160.940002 161.330002 117.925545 810000
2011-11-17 160.960007 163.160004 158.740005 159.600006 116.660973 1014700
2011-11-18 160.889999 161.199997 158.119995 159.259995 116.412399 667800
2011-11-21 156.429993 158 154.289993 156.610001 114.475388 640400
2011-11-22 156.320007 157.660004 154.059998 155.809998 113.89061 562800
2011-11-23 153.779999 154.899994 151.440002 151.490005 110.732849 894700
2011-11-25 151.229996 153.770004 150.350006 151.270004 110.57206 217100
2011-11-28 157.809998 160.339996 157.350006 159.830002 116.829041 975200
2011-11-29 159.550003 162.789993 158.910004 161.029999 117.706192 877300
2011-11-30 167.600006 172.529999 166.070007 172.039993 125.754089 1388200
2011-12-01 169.5 170.240005 165.449997 167.410004 123.355637 752500
2011-12-02 169.649994 173.220001 168.119995 169.020004 124.541954 618200
2011-12-05 172.940002 176.5 172.119995 176.309998 129.913544 1009300
2011-12-06 176.229996 176.229996 172 173.460007 127.813553 530100
2011-12-07 172.889999 175.210007 170.979996 174.369995 128.4841 497900
2011-12-08 172.649994 172.889999 167.130005 167.5 123.421967 715000
2011-12-09 168.610001 173.550003 168.289993 172.679993 127.238823 729600
2011-12-12 166.339996 170.320007 166.339996 169.479996 124.880913 532000
2011-12-13 171 172.339996 165.369995 167.75 123.606117 498100
2011-12-14 166.800003 168.679993 165.279999 166.940002 123.009308 691200
2011-12-15 169.880005 169.949997 167.5 167.839996 123.672493 443600
2011-12-16 168.720001 170.889999 167.869995 170.330002 125.507195 940900
2011-12-19 170.570007 170.889999 165.089996 165.600006 122.021927 667500
2011-12-20 169.539993 173.910004 169.220001 173.139999 127.577751 608400
2011-12-21 173.339996 174.460007 170.110001 173.350006 127.732506 601900
2011-12-22 173.880005 176.199997 173.509995 175.490005 129.309357 588600
2011-12-23 176.699997 178.729996 175 178.410004 131.460999 313100
2011-12-27 178.179993 179.770004 177.020004 177.839996 131.040924 310700
2011-12-28 177.880005 177.880005 175.899994 176.440002 130.009399 301000
2011-12-29 177.399994 179.5 176.550003 179.399994 132.19046 342200
2011-12-30 179.399994 179.429993 177.869995 178.240005 131.335724 252200
2012-01-03 183.649994 185.960007 180.869995 181.270004 133.568329 654300
2012-01-04 179.550003 180.869995 177.639999 179.960007 132.603073 481600
2012-01-05 179.5 179.919998 175.179993 179.330002 132.138885 812200
2012-01-06 179.679993 180.949997 177.509995 179.130005 131.991516 413100
2012-01-09 179.300003 179.860001 177.300003 179.25 132.079865 632100
2012-01-10 182.419998 183.600006 181 183.089996 134.909454 540600
2012-01-11 182.029999 184.100006 179.039993 183.869995 135.484161 534800
2012-01-12 186.910004 187.169998 182.259995 187.059998 137.834671 632600
2012-01-13 185.740005 186.919998 184.399994 186.570007 137.473602 911900
2012-01-17 188.619995 190.399994 186.919998 187.460007 138.129395 1336800
2012-01-18 187.5 188.75 185.610001 187.800003 138.379944 720800
2012-01-19 187 187.800003 181.050003 187.539993 138.188385 919300
2012-01-20 184.75 186.589996 180.830002 182.820007 134.710495 1275000
2012-01-23 181.990005 185.710007 181.630005 185.559998 136.729446 708500
2012-01-24 184.229996 189.25 184.229996 189.020004 139.2789 633900
2012-01-25 188.039993 188.809998 186.320007 188.240005 138.704147 638000
2012-01-26 189.800003 191.679993 186.399994 187.860001 138.424149 719300
2012-01-27 186 189.050003 185.580002 187.490005 138.15155 506600
2012-01-30 185.679993 186 182.809998 183.220001 135.005203 597600
2012-01-31 184.410004 184.880005 180.410004 182 134.106293 758400
2012-02-01 185.479996 185.479996 181.110001 183 134.843109 1086800
2012-02-02 182.979996 184.419998 182.350006 183.770004 135.410477 1007400
2012-02-03 185.259995 188.690002 184.690002 188.639999 138.998917 1331900
2012-02-06 184.009995 190.199997 184.009995 190.179993 140.133652 734900
2012-02-07 188.979996 189.990005 187.320007 189.470001 139.610504 417600
2012-02-08 189.770004 190.649994 188.990005 190.25 140.185257 565600
2012-02-09 190.460007 190.960007 188.539993 190.190002 140.141022 605500
2012-02-10 188.020004 190.410004 187.559998 190 140.001038 419500
2012-02-13 191.369995 192.710007 190.559998 192.449997 141.806244 554600
2012-02-14 191 192.809998 189.880005 191.520004 141.120987 646100
2012-02-15 192.679993 192.949997 189.429993 189.880005 139.912567 781500
2012-02-16 193.080002 193.210007 190.559998 193.119995 142.300018 855100
2012-02-17 194.729996 196.800003 192.199997 196.190002 144.562073 716500
2012-02-21 196.369995 196.789993 193.869995 194.529999 143.338928 582200
2012-02-22 192.699997 194.600006 192.399994 193.509995 142.587326 483500
2012-02-23 193.589996 198.089996 192.800003 197.130005 145.254761 652500
2012-02-24 198.490005 199.100006 195.229996 196 144.422058 585700
2012-02-27 195 198.399994 194 197.710007 145.682129 477000
2012-02-28 197.940002 199.899994 197.399994 198.330002 146.138962 567100
2012-02-29 202.089996 202.089996 197.570007 199 146.632614 1230900
2012-03-01 198.020004 200 197.160004 198.5 146.264236 706600
2012-03-02 197.800003 200.25 197.600006 198.25 146.080002 831200
2012-03-05 196.740005 196.820007 194.550003 195.240005 144.958878 456400
2012-03-06 193.649994 194.949997 191.880005 193.169998 143.422012 870600
2012-03-07 194.149994 196.720001 193.279999 196.720001 146.057739 516000
2012-03-08 198.550003 198.970001 195.020004 195.550003 145.189026 685200
2012-03-09 196.320007 197.509995 195.279999 196.910004 146.198807 437600
2012-03-12 196.979996 196.979996 194.509995 194.880005 144.69165 627300
2012-03-13 197 203.009995 195.259995 203 150.720428 773000
2012-03-14 206.419998 206.419998 198.839996 200.669998 148.990509 491300
2012-03-15 201.240005 205.089996 199.350006 205.080002 152.264771 537600
2012-03-16 204.039993 205.720001 203.020004 205.600006 152.650848 736100
2012-03-19 204.020004 206.520004 203.809998 205.089996 152.272186 308900
2012-03-20 204.619995 204.619995 202.929993 203.300003 150.943115 320200
2012-03-21 202.679993 204.270004 200.699997 201.339996 149.48793 652600
2012-03-22 199.550003 200.119995 198.149994 198.520004 147.394211 572100
2012-03-23 199.020004 201.440002 198.240005 201.110001 149.317139 364400
2012-03-26 201.520004 205.199997 200.710007 205.190002 152.346344 385300
2012-03-27 208.690002 208.690002 203.460007 203.580002 151.151047 555500
2012-03-28 203.889999 204.550003 200.199997 202.729996 150.519928 351500
2012-03-29 201.229996 202.220001 198.699997 199.589996 148.188599 478600
2012-03-30 201.729996 204.899994 199.179993 204.899994 152.131119 658400
2012-04-02 207.699997 209.369995 203.380005 206.289993 153.163116 479800
2012-04-03 205.440002 207.270004 202.380005 206.570007 153.371048 605400
2012-04-04 205.589996 206.139999 202.990005 203.820007 151.329285 681600
2012-04-05 202.869995 206.199997 202.429993 205.979996 152.932938 969300
2012-04-09 201.639999 208.210007 200.779999 202.740005 150.527374 762200
2012-04-10 202.380005 203.630005 197.440002 198.600006 147.453552 998200
2012-04-11 200.639999 201.050003 197.149994 197.809998 146.86702 564700
2012-04-12 198.699997 201.910004 198.490005 201.710007 149.762604 459200
2012-04-13 201.509995 201.720001 197.479996 197.809998 146.86702 387100
2012-04-16 199.5 201.279999 197.520004 198.179993 147.141754 464800
2012-04-17 200.770004 202.990005 199.639999 201.809998 149.836868 736700
2012-04-18 200 200 194.050003 196.009995 145.530624 1287900
2012-04-19 195.509995 195.990005 189.710007 190.600006 141.513855 1673100
2012-04-20 190.449997 193.25 189.589996 190.399994 141.365356 1177400
2012-04-23 188 188.279999 184 186.940002 138.796417 1021400
2012-04-24 187.449997 190.570007 186.910004 188.570007 140.006607 812800
2012-04-25 190 191.559998 189.75 191.399994 142.107834 461200
2012-04-26 190.729996 193.690002 190.020004 193.25 143.481354 713800
2012-04-27 193.199997 193.940002 191.380005 192.5 142.924545 642300
2012-04-30 191.960007 192.509995 190.759995 191.580002 142.241455 398600
2012-05-01 191.339996 193.240005 190.320007 190.5 141.439575 655500
2012-05-02 190.809998 190.809998 187.320007 188.779999 140.162521 894900
2012-05-03 188.330002 188.940002 182.539993 183.160004 135.989929 1197200
2012-05-04 182.889999 184.649994 181.770004 183.169998 135.997284 1263900
2012-05-07 181.039993 184.820007 181.039993 183.820007 136.479935 692900
2012-05-08 182.490005 183.490005 180.649994 182.339996 135.381088 621500
2012-05-09 180.210007 181.949997 179.539993 180.270004 133.844177 522300
2012-05-10 180.800003 181.940002 179.130005 179.679993 133.406113 550700
2012-05-11 178.949997 180.929993 177.119995 179.770004 133.472961 552700
2012-05-14 177.029999 178.229996 176.399994 176.490005 131.037674 494900
2012-05-15 176.669998 179.940002 176.399994 176.850006 131.304962 576400
2012-05-16 177.830002 178.919998 175.029999 175.070007 129.983368 558900
2012-05-17 175 176.759995 173.899994 173.970001 129.166611 562800
2012-05-18 173.259995 174.669998 171.360001 171.910004 127.637177 772200
2012-05-21 167.110001 172.619995 166.009995 167.729996 124.533661 1838700
2012-05-22 166.990005 167.649994 162.720001 163.369995 121.296516 3999900
2012-05-23 160.649994 168.059998 160.25 167.5 124.3629 22888000
2012-05-24 169.300003 170.899994 166.809998 170.440002 126.545769 3906300
2012-05-25 170.470001 172.25 169.610001 171.360001 127.228806 1494500
2012-05-29 173.130005 174.690002 171.020004 174.600006 129.63443 1629300
2012-05-30 172.990005 173 170.179993 170.770004 126.790749 1355600
2012-05-31 170.529999 171.929993 167.559998 170.800003 126.813004 1346400
2012-06-01 168.070007 169.330002 165.399994 166.570007 123.672409 1686700
2012-06-04 167.169998 168.350006 163.639999 165 122.506744 1086400
2012-06-05 162.710007 166.75 162.710007 166.279999 124.589752 1329600
2012-06-06 168.570007 170.710007 167.240005 170.559998 127.796654 772300
2012-06-07 171.979996 174 171.720001 172.119995 128.965515 857400
2012-06-08 170.789993 173.929993 169.960007 173.910004 130.306732 597300
2012-06-11 175.380005 175.399994 171.779999 171.949997 128.838104 862500
2012-06-12 174.130005 174.960007 170.330002 173.020004 129.639816 837300
2012-06-13 173.279999 173.339996 170.160004 171.919998 128.815659 795300
2012-06-14 171.919998 173.160004 171.110001 172.690002 129.392578 910200
2012-06-15 173.559998 177.660004 173.179993 176.729996 132.419647 1763700
2012-06-18 175.860001 175.860001 171.919998 173.449997 129.962036 864300
2012-06-19 174.779999 177.350006 173.690002 176.080002 131.932663 646600
2012-06-20 177.240005 177.240005 174.240005 175.660004 131.617935 709100
2012-06-21 175.660004 177.100006 170.830002 170.949997 128.088867 945500
2012-06-22 173.350006 174.910004 170.660004 172 128.875565 3065000
2012-06-25 169.110001 169.520004 165.710007 166.910004 125.061737 1224000
2012-06-26 167.160004 169 166.520004 168.190002 126.020874 667700
2012-06-27 169.259995 169.259995 165.970001 166.380005 124.664658 1230500
2012-06-28 165.169998 166.210007 163.240005 166.089996 124.447357 1163600
2012-06-29 169.869995 169.869995 166.979996 169.820007 127.24218 1101200
2012-07-02 169.809998 170.369995 168.460007 169.630005 127.099808 853300
2012-07-03 169.029999 173.860001 169.029999 173.839996 130.254257 517600
2012-07-05 172.960007 174.529999 170.639999 171.75 128.688309 666200
2012-07-06 170.160004 171.449997 169.320007 171.279999 128.336105 671500
2012-07-09 171.509995 172.449997 169.449997 171.860001 128.770721 775300
2012-07-10 173.059998 175.210007 171.960007 173.509995 130.006973 1109000
2012-07-11 173.970001 175.380005 172.75 175.130005 131.220871 826100
2012-07-12 173.509995 173.509995 171.240005 172.470001 129.227737 754100
2012-07-13 172.789993 176.399994 172.490005 175.779999 131.707886 541900
2012-07-16 175.509995 176.470001 174.029999 175.289993 131.340683 472200
2012-07-17 175.770004 176.440002 172.320007 176.149994 131.985062 575900
2012-07-18 172.889999 176 171.740005 175.050003 131.160934 896900
2012-07-19 175.070007 176.949997 174.550003 176.119995 131.962616 665700
2012-07-20 175.270004 176.320007 173.110001 173.309998 129.857147 735300
2012-07-23 170.309998 170.309998 165.660004 166.850006 125.016792 1184100
2012-07-24 166.479996 168 163.850006 164.419998 123.196037 1179100
2012-07-25 165.509995 166.270004 163.949997 164.059998 122.926315 961800
2012-07-26 166.639999 167.240005 164.419998 165 123.630661 1041400
2012-07-27 166.360001 171.539993 165.690002 170.669998 127.879051 631200
2012-07-30 170.850006 172.539993 168.710007 172.029999 128.898087 530600
2012-07-31 170.899994 171.690002 168.649994 170.259995 127.571846 504000
2012-08-01 170.759995 172.919998 169.289993 169.619995 127.092308 423200
2012-08-02 168.240005 169.600006 166 168.509995 126.260605 569200
2012-08-03 170.869995 173.729996 170 173.190002 129.767227 596700
2012-08-06 173.800003 175.289993 172.690002 172.910004 129.557434 501800
2012-08-07 173.740005 174.630005 173.009995 174.009995 130.381607 747200
2012-08-08 173 173.910004 172.610001 173.669998 130.126907 451300
2012-08-09 173.5 175.550003 173.130005 174.789993 130.96611 427800
2012-08-10 173.580002 174.740005 172.940002 174.410004 130.681351 382300
2012-08-13 174.110001 175.339996 173.210007 174.949997 131.085968 353700
2012-08-14 175.509995 175.570007 172.410004 173 129.624908 474500
2012-08-15 172.970001 176.449997 172.949997 176.029999 131.895142 466800
2012-08-16 176.059998 177.990005 175.229996 177.220001 132.786804 374200
2012-08-17 179.449997 180 177.570007 178.789993 133.963211 389000
2012-08-20 177.720001 179.289993 177.25 178.369995 133.648499 410400
2012-08-21 178.800003 181.339996 177.460007 178.529999 133.768356 460900
2012-08-22 178.300003 178.979996 177.220001 178.039993 133.401215 326600
2012-08-23 178.25 178.690002 176.770004 177.300003 132.846771 300200
2012-08-24 176.619995 178.880005 175.509995 178.270004 133.573532 299500
2012-08-27 178.529999 178.990005 176.75 177 132.622009 287500
2012-08-28 176.779999 179.429993 176.220001 178.320007 133.611008 652000
2012-08-29 178.880005 179.199997 176.75 177.149994 132.734375 303600
2012-08-30 175.440002 176.830002 174.5 176.009995 133.006454 434700
2012-08-31 176.940002 177.979996 174.860001 176.369995 133.278473 395000
2012-09-04 176.699997 178 175.360001 176.929993 133.701599 376400
2012-09-05 177.199997 177.970001 175.919998 176 132.99881 434200
2012-09-06 177.220001 180.399994 176.539993 180.179993 136.157578 514200
2012-09-07 180.399994 182.729996 179.899994 182.020004 137.548019 441600
2012-09-10 181.699997 181.949997 177.720001 177.830002 134.38176 613100
2012-09-11 177.610001 179.350006 176.550003 176.720001 133.542923 586500
2012-09-12 177 178.080002 175.309998 176.690002 133.520294 497200
2012-09-13 176.779999 181.979996 175.289993 181.889999 137.449783 1088100
2012-09-14 185.300003 185.460007 182.059998 183 138.288605 1090400
2012-09-17 182.5 183.949997 182.289993 182.720001 138.076996 572800
2012-09-18 182.75 183.75 181.570007 182.740005 138.092133 669700
2012-09-19 183 183.679993 182.289993 182.330002 137.782303 668700
2012-09-20 181.240005 183.369995 179.929993 183 138.288605 581300
2012-09-21 183.910004 184.270004 182.630005 183 138.288605 915700
2012-09-24 181.440002 182.25 180.559998 181.039993 136.807434 591500
2012-09-25 181.740005 182.240005 177.889999 177.910004 134.442245 595800
2012-09-26 178.580002 179.309998 176.550003 176.660004 133.497589 440000
2012-09-27 178.009995 180 177.679993 178.929993 135.213013 301200
2012-09-28 178.600006 179.429993 177.119995 178.300003 134.736908 612000
2012-10-01 179.570007 182.910004 179.25 179.860001 135.915726 466000
2012-10-02 180.690002 180.899994 175.490005 177.169998 133.88298 1123100
2012-10-03 178.240005 182 176.559998 181.570007 137.207947 1118700
2012-10-04 182.139999 184.070007 181.539993 184.020004 139.059372 806700
2012-10-05 185.020004 191.990005 185.020004 187.389999 141.606018 1531000
2012-10-08 187.940002 189.899994 187.330002 188.690002 142.588348 1199500
2012-10-09 188.940002 190.339996 188.690002 188.990005 142.815109 1362700
2012-10-10 188.610001 188.990005 187.240005 187.360001 141.583344 564800
2012-10-11 187.800003 188.610001 185.5 185.789993 140.396896 632100
2012-10-12 185.679993 187.75 183.259995 184.309998 139.278549 688300
2012-10-15 186.520004 188 184.350006 185.369995 140.079529 1377600
2012-10-16 187.240005 190.869995 186.839996 189.970001 143.555618 1569100
2012-10-17 191.490005 192 188.690002 189.130005 142.920914 1348700
2012-10-18 188.809998 192.080002 188.399994 190 143.578308 1147800
2012-10-19 189.410004 190.199997 188.389999 188.940002 142.777298 807700
2012-10-22 188.490005 189.410004 186.669998 189.270004 143.026657 497400
2012-10-23 187.009995 189.289993 185.710007 187.869995 141.968704 738100
2012-10-24 188.300003 190.279999 186.330002 186.990005 141.303696 748900
2012-10-25 188.449997 189.080002 186.179993 187.119995 141.401962 648400
2012-10-26 187.300003 188.399994 186.440002 186.990005 141.303696 686000
2012-10-31 189.089996 190.990005 188.339996 189.679993 143.336472 909300
2012-11-01 189.520004 190.460007 188.839996 190.070007 143.63118 811100
2012-11-02 190.860001 192.309998 189.320007 189.520004 143.215591 686400
2012-11-05 188.820007 190.25 187.360001 189.5 143.200516 530000
2012-11-06 191.089996 191.860001 189.509995 191.419998 144.651337 963200
2012-11-07 188.979996 190.600006 188.5 190 143.578308 1383400
2012-11-08 190.309998 191.589996 187.100006 187.100006 141.386887 570100
2012-11-09 186.699997 189.020004 186.470001 186.830002 141.182907 446200
2012-11-12 187.25 189.5 186.309998 188.529999 142.467438 622300
2012-11-13 187.270004 190.089996 187.240005 188.339996 142.323853 739800
2012-11-14 188.759995 189.190002 186.25 186.600006 141.009003 694900
2012-11-15 186.5 187.550003 185.199997 186.960007 141.281036 1046400
2012-11-16 188.130005 190.160004 185.410004 186.990005 141.303696 941900
2012-11-19 189.460007 191.210007 189.149994 191.160004 144.454895 928000
2012-11-20 190.809998 193.800003 190.300003 193.800003 146.44986 730200
2012-11-21 194.729996 194.990005 192.070007 193.75 146.412064 550100
2012-11-23 194.710007 195.600006 194.080002 195.539993 147.764755 167200
2012-11-26 194.479996 195.210007 193.279999 194.089996 146.669006 397500
2012-11-27 196.350006 196.350006 192.809998 194.820007 147.220627 704100
2012-11-28 194.509995 198.880005 194 197.429993 149.192978 906900
2012-11-29 196.740005 197.539993 194.210007 195.619995 148.956894 570800
2012-11-30 195.449997 197.229996 194.520004 197.039993 150.038208 742700
2012-12-03 198.130005 199.350006 195.089996 195.330002 148.736099 530500
2012-12-04 195.020004 195.75 191.190002 191.259995 145.636932 928100
2012-12-05 191.199997 193.550003 190.240005 192.440002 146.535461 752500
2012-12-06 192.399994 193.850006 191.690002 193.75 147.532928 468600
2012-12-07 194.419998 194.850006 193.309998 194.759995 148.302078 272500
2012-12-10 194.779999 195.820007 194 195.720001 149.033081 388900
2012-12-11 195.770004 199.649994 195.770004 199.449997 151.873291 704600
2012-12-12 200.339996 201.729996 199.039993 200.669998 152.802277 1020700
2012-12-13 200.639999 201.330002 200.139999 200.720001 152.840393 545800
2012-12-14 198.869995 202.089996 198.869995 201.529999 153.457169 606300
2012-12-17 202.309998 205.350006 200.889999 205.289993 156.320236 1126600
2012-12-18 205.729996 208.619995 203.809998 206.669998 157.371063 988900
2012-12-19 205.479996 208.850006 205.479996 205.809998 156.716217 959200
2012-12-20 207.289993 209.429993 206.110001 209.289993 159.366089 612600
2012-12-21 206.020004 209.910004 205.369995 206.75 157.431961 1182800
2012-12-24 209.800003 209.800003 202.699997 207.220001 157.78981 307000
2012-12-26 207.529999 207.580002 204.970001 205.339996 156.358322 443500
2012-12-27 205.850006 206.830002 204.039993 206.070007 156.9142 373000
2012-12-28 204.910004 206.270004 203.880005 204.509995 155.726303 320500
2012-12-31 204.160004 206.880005 203.910004 206.710007 157.401474 427900
2013-01-02 210.619995 212.869995 208.770004 212.770004 162.015976 951600
2013-01-03 213.309998 215.990005 212.169998 213.350006 162.457611 596200
2013-01-04 213.029999 218.860001 213.020004 218.029999 166.021225 805200
2013-01-07 217.679993 218.289993 215.25 217.630005 165.71669 722300
2013-01-08 217.020004 217.440002 214.050003 214.259995 163.150558 630400
2013-01-09 215.190002 217.119995 214.229996 214.820007 163.576981 685100
2013-01-10 216.020004 220 215.820007 218.75 166.569504 829400
2013-01-11 218.429993 221.259995 217.330002 221.009995 168.290421 823800
2013-01-14 221.229996 224.470001 220.059998 222.190002 169.188889 869400
2013-01-15 223.369995 223.410004 220.589996 223.25 169.996124 637900
2013-01-16 222.429993 224 221.389999 222.240005 169.226974 758200
2013-01-17 228.75 234.460007 227 232 176.658844 1721800
2013-01-18 232.800003 234 231.259995 233.929993 178.128464 1425400
2013-01-22 234.119995 237.009995 234.050003 236.960007 180.435715 1137000
2013-01-23 237.300003 238.619995 235.139999 235.990005 179.697067 888500
2013-01-24 237.320007 238.410004 234.589996 236.330002 179.955978 1002900
2013-01-25 237.529999 237.75 235.850006 236.419998 180.02449 1080700
2013-01-28 235.589996 236.320007 233.160004 234.860001 178.836624 914300
2013-01-29 235.149994 238.009995 234.110001 238.009995 181.235214 879200
2013-01-30 237.75 238.399994 236.089996 237.399994 180.770752 743800
2013-01-31 236.729996 238.550003 235.470001 236.279999 179.917877 696900
2013-02-01 234.639999 237.789993 234 236.889999 180.382385 1021800
2013-02-04 232.169998 236.25 231.660004 234.479996 178.547272 966900
2013-02-05 235.389999 239.490005 235 238.860001 181.882477 828300
2013-02-06 237.550003 238.949997 237.25 238.800003 181.836792 571700
2013-02-07 238.5 238.800003 234.570007 236.820007 180.329086 503400
2013-02-08 236.639999 238.690002 235.75 238.160004 181.349442 552300
2013-02-11 238.179993 239.919998 237.309998 239.449997 182.331741 931900
2013-02-12 239 241.020004 238.729996 238.860001 181.882477 1094900
2013-02-13 240.199997 243.029999 239.75 242.520004 184.669373 986000
2013-02-14 242.369995 245.649994 242.360001 245.570007 186.991882 895500
2013-02-15 246.75 247 242.369995 242.949997 184.996796 1001000
2013-02-19 243.419998 245.360001 242.660004 244.119995 185.887741 1005600
2013-02-20 243.539993 243.979996 239 239.119995 182.080429 741200
2013-02-21 238.160004 238.5 235.300003 236.220001 179.872253 955000
2013-02-22 238 240.880005 238 240.869995 183.41301 836700
2013-02-25 242.699997 243.660004 236.5 236.5 180.085373 793600
2013-02-26 238.089996 239.210007 234.339996 236.149994 179.818863 876800
2013-02-27 236.029999 241.630005 235.050003 241.070007 183.565292 520400
2013-02-28 240.940002 242.110001 239.559998 239.75 182.560181 565500
2013-03-01 238.169998 238.169998 233.800003 236.830002 180.336761 836200
2013-03-04 236.229996 241.380005 236 241.270004 183.717621 688600
2013-03-05 242.240005 244.610001 238.289993 244.389999 187.398193 1033400
2013-03-06 245.770004 250 245.770004 249.570007 191.370255 1117800
2013-03-07 250.449997 251.699997 248.279999 248.470001 190.526733 769500
2013-03-08 250.100006 251.020004 247.440002 248.270004 190.373459 582000
2013-03-11 248.270004 248.440002 246.279999 247.869995 190.06665 565300
2013-03-12 248.080002 250.289993 247.710007 249.440002 191.270569 1014500
2013-03-13 250.339996 254 249.5 253.699997 194.53714 776800
2013-03-14 254.889999 257.769989 254.110001 256.040009 196.331467 967100
2013-03-15 255.070007 256.799988 254.259995 256.73999 196.868195 981400
2013-03-18 254.110001 256.529999 253.429993 255.25 195.725708 449300
2013-03-19 255.080002 256.359985 250.690002 253.179993 194.138351 565300
2013-03-20 255.25 259.570007 255.25 258.700012 198.371155 755000
2013-03-21 256.279999 259.190002 252.809998 253 194.000381 1039600
2013-03-22 253.520004 254.520004 252.119995 253.130005 194.100037 692800
2013-03-25 255 257.329987 251.440002 251.820007 193.095581 853300
2013-03-26 252.800003 258.679993 252.039993 258.410004 198.148758 635900
2013-03-27 257.200012 257.600006 254.880005 256.570007 196.737808 349900
2013-03-28 257.359985 258.649994 255.259995 256.880005 196.975555 547100
2013-04-01 256.5 256.850006 252.470001 252.960007 193.969711 389600
2013-04-02 253.410004 257.880005 253.210007 257.440002 197.404953 644200
2013-04-03 257.829987 258 247.339996 248.229996 190.342743 882500
2013-04-04 248.220001 251.149994 247.600006 251.110001 192.551147 806900
2013-04-05 247.229996 248 241.039993 245.789993 188.471725 1332600
2013-04-08 245.470001 249.410004 244.100006 249.380005 191.224579 470200
2013-04-09 251.910004 255.559998 249.720001 254.039993 194.797882 760100
2013-04-10 255.429993 260.779999 254.960007 260.769989 199.958405 657300
2013-04-11 261.350006 265.570007 261.350006 264.140015 202.542511 735800
2013-04-12 262.950012 264.980011 262.100006 263.130005 201.768021 421900
2013-04-15 260 262.459991 253.779999 253.860001 194.659851 939700
2013-04-16 257.769989 257.899994 251.479996 257.220001 197.236298 1039800
2013-04-17 254.550003 255.429993 249.020004 251.029999 192.489792 864600
2013-04-18 251.009995 251.179993 243.580002 245.300003 188.095978 1012500
2013-04-19 246.460007 250.460007 246.119995 250.160004 191.822601 737100
2013-04-22 251.240005 251.580002 247.380005 250.509995 192.091019 605600
2013-04-23 252.5 259.970001 251.940002 259.480011 198.969223 985700
2013-04-24 259.940002 260.730011 257.670013 258.670013 198.348129 574200
2013-04-25 259.869995 264.329987 259.26001 263.570007 202.105438 755900
2013-04-26 262.609985 264.619995 262.200012 263.769989 202.25885 481200
2013-04-29 264.160004 268.73999 263.320007 268.209991 205.663391 608200
2013-04-30 268.459991 269.809998 265.779999 266.5 204.352234 950400
2013-05-01 265.380005 266.5 260.690002 260.940002 200.08876 793100
2013-05-02 261.690002 263.410004 260.980011 262.350006 201.169922 670800
2013-05-03 265.679993 271.600006 265.140015 271.339996 208.063553 835400
2013-05-06 271.549988 275.209991 270.23999 274.350006 210.371536 659400
2013-05-07 274.540009 275.820007 272.410004 275.549988 211.291672 431800
2013-05-08 275.350006 277.369995 268.029999 277.25 212.595291 495600
2013-05-09 274.730011 278.820007 272.429993 275.799988 211.483414 891700
2013-05-10 276.23999 277.459991 275.209991 276.670013 212.150558 555900
2013-05-13 275.76001 281 275.420013 279.390015 214.236252 465800
2013-05-14 280 284.980011 280 284.450012 218.116257 573200
2013-05-15 283.980011 289.410004 283 289.290009 221.827576 695400
2013-05-16 288.440002 290.829987 284.76001 285.410004 218.85231 607700
2013-05-17 287.100006 291.209991 286.700012 290.950012 223.100433 567100
2013-05-20 289.100006 291.829987 287.059998 289.25 221.796906 552000
2013-05-21 290.600006 293.309998 288.940002 291.690002 223.667831 737200
2013-05-22 291.660004 298.140015 282.910004 285.329987 218.791 1172100
2013-05-23 280.850006 283.690002 277.450012 282.799988 216.850967 748300
2013-05-24 279.880005 283.540009 279.799988 283.350006 217.272827 417500
2013-05-28 285.420013 292.290009 285.140015 288.320007 221.083725 564200
2013-05-29 286.309998 288.859985 282.769989 283.640015 217.495117 749600
2013-05-30 282.5 286.679993 281.299988 284.980011 218.522644 781900
2013-05-31 283.709991 285.98999 279.140015 279.200012 214.090546 812600
2013-06-03 279.940002 279.950012 273.029999 278.329987 213.423416 774700
2013-06-04 278.730011 281.579987 274.690002 276.279999 211.85141 719000
2013-06-05 275.899994 277.779999 263.109985 266.970001 204.71257 1305900
2013-06-06 265.390015 269.230011 260.519989 268.98999 207.567657 1409400
2013-06-07 272.98999 280.690002 269.769989 280.230011 216.24115 899200
2013-06-10 279.049988 282.910004 276.410004 281.339996 217.097595 695300
2013-06-11 279.390015 279.730011 275.170013 276.200012 213.131348 644000
2013-06-12 278.369995 280 268.529999 269.040009 207.606262 866600
2013-06-13 268.779999 272.700012 264.709991 272.429993 210.222183 1162700
2013-06-14 272.359985 273.700012 268.049988 269.730011 208.138702 761600
2013-06-17 272.559998 278.079987 271 275.98999 212.969223 762700
2013-06-18 277.380005 279.329987 274.769989 276.48999 213.355087 506500
2013-06-19 276.890015 278.209991 268.230011 268.459991 207.158676 832100
2013-06-20 264.720001 265.920013 250.550003 252.009995 194.464966 2373400
2013-06-21 258.51001 258.649994 241.990005 248.669998 191.88768 2622500
2013-06-24 246.389999 248.300003 240.600006 245.630005 189.541779 1564400
2013-06-25 249.610001 253.869995 247.649994 252.580002 194.904785 1258400
2013-06-26 252.330002 259.399994 252.330002 258.040009 199.118057 1028400
2013-06-27 257.350006 265.5 257.350006 264.059998 203.763382 1042100
2013-06-28 263.880005 263.880005 256.230011 256.850006 198.199814 1407100
2013-07-01 257.609985 261.600006 255.809998 256.109985 197.628784 835800
2013-07-02 255.910004 259.399994 254.710007 256.820007 198.176636 483300
2013-07-03 254.490005 257.220001 253 255.259995 196.972916 248300
2013-07-05 257.820007 258.940002 253.380005 257.26001 198.516159 596200
2013-07-08 259.980011 260.549988 255.869995 257.019989 198.330978 844400
2013-07-09 259.399994 263.769989 255.240005 263.380005 203.238724 939100
2013-07-10 265 266.320007 262.399994 264.709991 204.26503 885000
2013-07-11 267.570007 272.029999 266.950012 269.890015 208.262161 932200
2013-07-12 269.5 269.790009 265.730011 269.73999 208.146393 675100
2013-07-15 270.170013 271.170013 269.019989 269.809998 208.200455 463100
2013-07-16 270.059998 273.470001 265.5 268.350006 207.073822 661300
2013-07-17 268.809998 272.290009 268.149994 272.290009 210.114166 1074800
2013-07-18 273.619995 279.630005 272.299988 278.910004 215.222565 1233700
2013-07-19 279.980011 280.720001 275.290009 280.720001 216.619232 775200
2013-07-22 280.25 286 278.929993 286 220.693558 769400
2013-07-23 286.019989 288.820007 284.779999 284.950012 219.883316 706100
2013-07-24 285.170013 286.440002 282.549988 283.950012 219.111664 856300
2013-07-25 282.209991 286.529999 281.25 284.980011 219.906509 580400
2013-07-26 283.070007 286.399994 281.679993 286.380005 220.986816 421300
2013-07-29 286.809998 286.809998 282.029999 283.119995 218.471268 424000
2013-07-30 284.790009 285.290009 281.869995 282.440002 217.946487 494500
2013-07-31 282.679993 285.809998 281.269989 281.959991 217.576065 733900
2013-08-01 286 287 283.679993 285.269989 220.130188 774500
2013-08-02 285.5 288.320007 284.350006 286.619995 221.171982 610600
2013-08-05 284.970001 286.029999 283.429993 285.720001 220.477478 334500
2013-08-06 285.200012 286.630005 282.920013 284.589996 219.60553 335500
2013-08-07 283.140015 283.140015 278.149994 280.899994 216.758041 478000
2013-08-08 283.329987 283.929993 278.390015 278.519989 214.921524 501200
2013-08-09 278.859985 283.5 277.26001 280.570007 216.503418 576200
2013-08-12 279.170013 280.299988 276.630005 278.209991 214.682388 356500
2013-08-13 278.540009 280.660004 276.309998 279.809998 215.917023 383000
2013-08-14 280 280.820007 277.290009 277.320007 213.995636 300000
2013-08-15 274.440002 274.660004 267.570007 270.089996 208.416534 593000
2013-08-16 269.079987 272.850006 268.01001 270.149994 208.462845 622100
2013-08-19 269 270.910004 266.470001 266.73999 205.831406 712200
2013-08-20 267.089996 267.670013 265.350006 266.929993 205.978058 833100
2013-08-21 266.220001 268.170013 263.079987 264.01001 203.724869 809900
2013-08-22 265.399994 268.829987 264.51001 268.059998 206.850067 355500
2013-08-23 269.929993 270.25 266.410004 268.799988 207.421082 443200
2013-08-26 268.959991 272.690002 267.630005 269.519989 207.976715 988500
2013-08-27 265.470001 266.640015 258.890015 258.959991 199.827988 625000
2013-08-28 258 262.809998 257.190002 259.440002 200.19838 511400
2013-08-29 257.540009 262.600006 257.299988 260.540009 202.357513 335600
2013-08-30 261.630005 262.890015 259.23999 260.320007 202.186691 573700
2013-09-03 265 266.640015 260.880005 263.779999 204.873978 517000
2013-09-04 263.5 267.359985 262.089996 266.100006 206.675903 486500
2013-09-05 265.869995 266.880005 262.059998 262.769989 204.089539 536200
2013-09-06 263.440002 264.51001 259.420013 261.230011 202.893478 616500
2013-09-09 262.350006 263.140015 259.890015 263.049988 204.307022 613600
2013-09-10 266 268.019989 265.130005 266.51001 206.994354 604700
2013-09-11 264.380005 264.869995 261.01001 261.75 203.297363 788900
2013-09-12 259.480011 263.850006 259.480011 262.26001 203.693451 608700
2013-09-13 262.390015 264.799988 261.570007 264.630005 205.53418 561000
2013-09-16 271 273.299988 269.01001 272.660004 211.771027 1277600
2013-09-17 272.660004 273.299988 271.279999 272.98999 212.027222 604300
2013-09-18 272.559998 281.559998 271.799988 279.410004 217.013611 1183400
2013-09-19 280.839996 285.320007 280.019989 283.640015 220.299011 895400
2013-09-20 283.700012 285.429993 278.029999 278.299988 216.151459 947800
2013-09-23 278.779999 278.779999 272.959991 274.959991 213.557388 629800
2013-09-24 274.890015 275.429993 272.100006 272.5 211.646774 431000
2013-09-25 270.019989 271.790009 268.540009 270.23999 209.891388 635900
2013-09-26 271.209991 273.25 270.570007 272.679993 211.786514 314200
2013-09-27 269.850006 271.829987 268.309998 270.950012 210.442825 507500
2013-09-30 265.660004 271.100006 265.660004 270.619995 210.186584 538000
2013-10-01 270 270.679993 266.850006 270.089996 209.774887 595600
2013-10-02 269.23999 271.209991 266.25 271.209991 210.644806 589600
2013-10-03 269.619995 271.98999 266.5 269.929993 209.650635 574800
2013-10-04 270.339996 272.25 269.369995 272.01001 211.26619 336600
2013-10-07 268.820007 270.269989 267.040009 267.190002 207.522491 392500
2013-10-08 268.149994 269.579987 262.679993 262.75 204.074005 640400
2013-10-09 263.100006 269.279999 263.049988 266.799988 207.21962 908600
2013-10-10 268.23999 277.73999 268.23999 277.25 215.335953 577900
2013-10-11 277.269989 281.179993 275.910004 280.48999 217.852432 459400
2013-10-14 279.390015 282.649994 277.5 282.269989 219.234955 441400
2013-10-15 283.100006 284.880005 281.140015 282.269989 219.234955 740100
2013-10-16 284.73999 293.519989 281.890015 290.470001 225.603729 887300
2013-10-17 289.890015 299.089996 288.23999 298.51001 231.848312 992400
2013-10-18 299.459991 302.440002 296.589996 301.660004 234.294922 807800
2013-10-21 301.679993 303.649994 300.480011 301.540009 234.20166 581800
2013-10-22 304.350006 307.600006 302.380005 306.220001 237.836548 686500
2013-10-23 304.720001 304.899994 300.119995 303.029999 235.358871 770100
2013-10-24 304.730011 308.420013 303.23999 306.950012 238.403519 610000
2013-10-25 306.950012 308.480011 305.380005 307.609985 238.916138 123500
2013-10-28 308 310.25 305.940002 308.440002 239.56076 507100
2013-10-29 308.76001 309.839996 307.440002 309.26001 240.197617 423700
2013-10-30 309.059998 311.320007 305.649994 306.179993 237.805481 612100
2013-10-31 306.369995 309.179993 300.720001 300.809998 233.634613 882200
2013-11-01 300.920013 304.170013 300.149994 303.649994 235.84053 494400
2013-11-04 303.730011 304.679993 303.01001 303.480011 235.70842 431000
2013-11-05 303.76001 304.26001 300.48999 301.850006 234.442413 431200
2013-11-06 306 307.019989 303.109985 305.01001 236.896805 477300
2013-11-07 308.48999 308.48999 296.540009 296.679993 230.426941 480900
2013-11-08 297.049988 302.100006 297 301.589996 234.240479 863200
2013-11-11 300.730011 303.690002 299.75 302.190002 234.706482 423500
2013-11-12 300.600006 302.369995 296.440002 297.209991 230.838577 463900
2013-11-13 295.160004 298.859985 294.369995 298.679993 231.980392 639500
2013-11-14 298.429993 302.850006 297.880005 302.600006 235.024902 639600
2013-11-15 302.5 305.570007 301.769989 303.190002 235.4832 494700
2013-11-18 305.75 306.609985 302.98999 303.940002 236.065674 555700
2013-11-19 304.23999 306.01001 301.609985 302.399994 234.869598 341600
2013-11-20 302.75 305.23999 297.380005 299.029999 232.252228 490300
2013-11-21 299.279999 303.880005 297.809998 303.429993 235.66954 400400
2013-11-22 303.970001 303.980011 300.920013 303.76001 235.925934 615100
2013-11-25 304.529999 305 301.209991 301.619995 234.26384 304200
2013-11-26 299.079987 305.73999 299.079987 303.440002 235.677368 674700
2013-11-27 304.160004 307.859985 303.579987 307.600006 238.90834 421500
2013-11-29 309.850006 309.850006 302.410004 302.75 236.432755 231700
2013-12-02 302.5 309.209991 302.5 305 238.18985 489300
2013-12-03 302.809998 304.549988 296.399994 298.410004 233.043442 650300
2013-12-04 297.029999 300.470001 292.019989 297.459991 232.301498 466500
2013-12-05 295.660004 296.649994 293.429993 295.549988 230.809845 544500
2013-12-06 299.579987 302.079987 299.200012 301.829987 235.714279 496000
2013-12-09 302.649994 304.929993 300.459991 302.709991 236.401474 375900
2013-12-10 300.299988 302.619995 298.549988 299.399994 233.816635 483700
2013-12-11 299.679993 300.779999 292.049988 292.320007 228.287445 669900
2013-12-12 292.299988 295.359985 291.670013 291.769989 227.85788 717300
2013-12-13 293.350006 299.059998 293.350006 297.799988 232.567032 612300
2013-12-16 298 304.950012 297.48999 304.76001 238.002487 934300
2013-12-17 304.51001 305.809998 302.130005 302.630005 236.33905 809400
2013-12-18 301.790009 309.859985 297.880005 309.690002 241.852509 960400
2013-12-19 309.640015 309.980011 306.119995 308.390015 240.83728 701700
2013-12-20 309.450012 317.149994 308.399994 314.339996 245.483978 1260700
2013-12-23 318.559998 318.559998 314.380005 315.420013 246.327454 460800
2013-12-24 315.26001 316.790009 313.959991 316.200012 246.93663 188100
2013-12-26 323 323 313.049988 315.390015 246.304016 340500
2013-12-27 316 318.98999 314.209991 316.380005 247.077103 284300
2013-12-30 316.290009 316.98999 313.839996 316.079987 246.842758 339000
2013-12-31 317.420013 318.76001 314.970001 316.470001 247.147369 325600
2014-01-02 315.380005 315.380005 310.470001 312.799988 244.281311 396500
2014-01-03 311.950012 315.98999 310.420013 314.170013 245.351196 442900
2014-01-06 316.279999 317.649994 312.380005 314.070007 245.273132 502400
2014-01-07 314.119995 319.630005 314.119995 316.959991 247.53009 422700
2014-01-08 317.679993 319.339996 315.049988 316.859985 247.452026 689100
2014-01-09 317.320007 318.920013 314.01001 316.079987 246.842758 472600
2014-01-10 315.73999 319 311.369995 314.940002 245.952454 517500
2014-01-13 313.51001 315.779999 305.880005 306.470001 239.337906 789400
2014-01-14 308 311.209991 306.369995 310.519989 242.500717 608400
2014-01-15 311.429993 313.429993 309.079987 312.75 244.24234 1043600
2014-01-16 324.309998 326 313.480011 317.779999 248.170471 1526000
2014-01-17 319.850006 322.589996 315.519989 316.720001 247.342575 1024100
2014-01-21 318.799988 320.299988 317 318.769989 248.943558 669200
2014-01-22 319.98999 324.73999 318.720001 323.890015 252.942078 1001400
2014-01-23 320.529999 322.26001 315.329987 315.570007 246.444565 1136500
2014-01-24 313.720001 313.720001 302.899994 303.109985 236.713821 1046400
2014-01-27 306.609985 307.630005 299.200012 299.950012 234.246094 1133700
2014-01-28 301 304.200012 299.730011 303.690002 237.166855 1063700
2014-01-29 301.839996 302.959991 298.23999 299.209991 233.668167 747200
2014-01-30 301.429993 307.109985 301.429993 305.440002 238.533524 689200
2014-01-31 301 304.929993 296 300.470001 234.652191 920100
2014-02-03 297.049988 298.73999 284.779999 286.390015 223.656448 1583700
2014-02-04 286.769989 292.559998 286.279999 289.75 226.280487 918300
2014-02-05 290.850006 294.380005 286.040009 289.269989 225.905579 917900
2014-02-06 291.309998 295.640015 290.399994 294.869995 230.278809 858300
2014-02-07 297 300 295.100006 299.869995 234.18364 864900
2014-02-10 297.820007 302.040009 296.73999 301.029999 235.089523 734700
2014-02-11 301 306.5 300.01001 305.149994 238.307053 763800
2014-02-12 304.809998 307.48999 302.179993 303.51001 237.026276 659700
2014-02-13 298.98999 305.76001 296.130005 304.540009 237.830688 550500
2014-02-14 304.480011 306.589996 302.730011 303.029999 236.651367 664300
2014-02-18 303.309998 306.76001 303 305.959991 238.939651 513800
2014-02-19 303.269989 307.940002 300.130005 300.48999 234.667786 592500
2014-02-20 300.390015 301.950012 297.5 300.519989 234.691269 606400
2014-02-21 300.600006 302.290009 298.799988 299 233.504227 567600
2014-02-24 298.950012 304.549988 298.940002 302.589996 236.307755 635100
2014-02-25 302.109985 303.799988 299.549988 300.200012 234.441376 716100
2014-02-26 300.290009 301.459991 295.880005 297.630005 232.434265 681100
2014-02-27 297.730011 306.630005 297.679993 305.809998 238.822464 792500
2014-02-28 305.769989 308.899994 303.399994 304.839996 238.064957 887400
2014-03-03 300.76001 301.609985 297.799988 300.350006 234.558456 683400
2014-03-04 304.25 308.839996 304.01001 307.220001 239.923584 732900
2014-03-05 305.73999 307.899994 305 307.079987 241.330353 540400
2014-03-06 308.799988 312.209991 307.279999 311.109985 244.497482 737400
2014-03-07 314.23999 314.23999 309.48999 310.790009 244.245941 760300
2014-03-10 310.670013 310.98999 306.630005 308.470001 242.422699 809800
2014-03-11 309.140015 310.959991 307.609985 308.790009 242.67424 845800
2014-03-12 306.070007 308.899994 304.529999 308.880005 242.744904 555100
2014-03-13 310.440002 311.25 298.670013 299.25 235.176849 1027800
2014-03-14 298.769989 301.089996 295.709991 295.709991 232.394852 718100
2014-03-17 298.019989 302.109985 297.619995 298.709991 234.752502 746400
2014-03-18 300.109985 301.75 299.160004 301.079987 236.61499 410000
2014-03-19 301.320007 301.600006 295.950012 298.399994 234.508759 668400
2014-03-20 296.980011 302.5 296.670013 300.98999 236.544266 646000
2014-03-21 302.679993 304.200012 299.089996 301.859985 237.228027 1333100
2014-03-24 301.809998 303.920013 298.609985 302.579987 237.793823 882900
2014-03-25 304.339996 307.820007 301.559998 307.600006 241.738968 907700
2014-03-26 311.579987 313.359985 308.339996 309.25 243.035767 963100
2014-03-27 309.5 310.73999 305.549988 306.5 240.874542 665200
2014-03-28 309.399994 313.920013 308.410004 310.890015 244.3246 701500
2014-03-31 314.459991 315.709991 312.790009 314.480011 247.145874 652100
2014-04-01 316.119995 317.149994 312.809998 316.890015 249.039871 758300
2014-04-02 317.01001 321.459991 315.440002 318.549988 250.344543 586400
2014-04-03 319.609985 319.609985 313.450012 314.640015 247.271713 554500
2014-04-04 319.549988 320.019989 308.23999 308.920013 242.776474 875800
2014-04-07 309.720001 310.529999 303.160004 303.890015 238.82338 833300
2014-04-08 303.570007 305.089996 300.040009 302.399994 237.652359 831200
2014-04-09 303.470001 308.850006 302.700012 308.320007 242.304794 569900
2014-04-10 309.100006 309.130005 295.950012 295.950012 232.58342 875600
2014-04-11 295.75 297.579987 292.200012 293.709991 230.823029 929600
2014-04-14 298.209991 298.98999 294.899994 298.470001 234.563843 729100
2014-04-15 299.869995 301.75 295 300.709991 236.324249 633500
2014-04-16 301.75 310.649994 301.75 310.149994 243.743057 1089800
2014-04-17 312.950012 313.209991 300.75 308.380005 242.352005 1011700
2014-04-21 308.130005 308.320007 305.190002 305.880005 240.387329 651400
2014-04-22 306.25 310.26001 305.019989 308.269989 242.265518 581900
2014-04-23 308.01001 309.929993 305.920013 307.600006 241.738968 485100
2014-04-24 305.579987 307.589996 302.790009 303.619995 238.61116 545100
2014-04-25 302.98999 303.589996 299.179993 300.450012 236.119934 394100
2014-04-28 302.019989 303.619995 295.369995 298.5 234.587509 807600
2014-04-29 301.480011 302.579987 299.809998 300.5 236.159149 492300
2014-04-30 299.130005 302.140015 298 301 236.5522 423000
2014-05-01 299.980011 302.769989 298.01001 301.049988 236.591385 588700
2014-05-02 300.799988 304.25 298.76001 299 234.980392 605300
2014-05-05 298.25 299.549988 295.279999 298.5 234.587509 509600
2014-05-06 298.23999 299.26001 296.119995 296.309998 232.866364 591400
2014-05-07 296.790009 299.549988 295.109985 299 234.980392 611700
2014-05-08 298.399994 302.869995 298.399994 300.380005 236.06488 581900
2014-05-09 300.23999 302.670013 298.619995 302.339996 237.605225 524400
2014-05-12 297.420013 306.5 297.420013 304.579987 239.365677 694200
2014-05-13 304.98999 307.359985 302.070007 302.959991 238.092453 595000
2014-05-14 303.160004 304.059998 301.170013 301.799988 237.180908 474900
2014-05-15 301.220001 301.75 295.149994 297.019989 233.424316 662500
2014-05-16 300.799988 300.799988 294.660004 297.529999 233.825104 544600
2014-05-19 297.179993 299.670013 296.200012 299 234.980392 402100
2014-05-20 299 300.200012 295 296.429993 232.960632 437400
2014-05-21 297.410004 301 297.410004 299.899994 235.687668 450200
2014-05-22 299.130005 301.75 298.029999 300.570007 236.214279 410600
2014-05-23 300.429993 301.209991 299.220001 300.690002 236.308487 358100
2014-05-27 303.170013 305.899994 301.910004 304.630005 239.404968 464000
2014-05-28 304.769989 305.809998 301.26001 301.470001 236.921509 623000
2014-05-29 302.829987 305.230011 301.950012 304.820007 239.554306 406400
2014-05-30 304.279999 305.98999 303.320007 304.899994 239.617142 365100
2014-06-02 304.959991 306.640015 302.329987 306.029999 240.505188 404200
2014-06-03 304.869995 310.339996 304.26001 308.609985 242.532761 719300
2014-06-04 307.410004 311.100006 306.429993 310.75 244.214493 558200
2014-06-05 309.549988 310.850006 306.459991 309.929993 245.092255 566400
2014-06-06 311.73999 314.570007 310.589996 313.959991 248.279297 457000
2014-06-09 312.959991 315.75 312.540009 314.570007 248.761642 401500
2014-06-10 314.149994 315.75 312.130005 314.700012 248.864441 392700
2014-06-11 312.829987 313.980011 309.809998 311.390015 246.246857 408200
2014-06-12 311.540009 311.859985 307.23999 308.820007 244.214523 519900
2014-06-13 309.640015 311 308.089996 309.450012 244.712799 340700
2014-06-16 308.450012 309.98999 306.51001 309.380005 244.657486 471700
2014-06-17 307.690002 312.190002 305.839996 312.049988 246.768875 453200
2014-06-18 312.25 320.679993 310.450012 319.850006 252.937103 935200
2014-06-19 320.079987 321.140015 316.279999 318.799988 252.106857 700900
2014-06-20 319.579987 320.529999 316.76001 318.049988 251.513596 670100
2014-06-23 317.160004 318.929993 316.209991 317.920013 251.410934 466700
2014-06-24 316.98999 319.98999 315.160004 316.26001 250.098129 584200
2014-06-25 315.390015 318.679993 314.059998 317 250.683334 514600
2014-06-26 317.25 317.809998 312.540009 315.220001 249.275635 605300
2014-06-27 315 317.670013 313.809998 317.089996 250.754395 521300
2014-06-30 317.109985 320.640015 316.5 319.600006 252.739349 503500
2014-07-01 321.700012 324.859985 320.350006 322.380005 254.937805 494600
2014-07-02 322.700012 322.899994 319.859985 321.869995 254.534546 540100
2014-07-03 320.98999 324.5 320.589996 323.600006 255.902542 276500
2014-07-07 321.26001 322.76001 320.119995 321.179993 253.988785 387200
2014-07-08 321.019989 321.179993 317.670013 318.309998 251.719254 451300
2014-07-09 320.5 321.700012 318.920013 320.959991 253.814819 345500
2014-07-10 316.480011 317.839996 314.019989 315.899994 249.813416 538900
2014-07-11 316.100006 318.690002 314.5 317.809998 251.323837 614800
2014-07-14 319.230011 323.809998 319.049988 323.26001 255.633759 650700
2014-07-15 323.01001 326.200012 322.220001 323.73999 256.013306 1063000
2014-07-16 327.040009 331.899994 322.540009 325.170013 257.144165 883300
2014-07-17 322.98999 325.899994 317.309998 317.790009 251.308044 761700
2014-07-18 318.109985 321.720001 317.660004 320.859985 253.735748 672800
2014-07-21 318.070007 320.559998 317.459991 318.619995 251.964401 558100
2014-07-22 319.149994 321.390015 318.640015 319.059998 252.312302 520400
2014-07-23 319.880005 320 316.5 316.549988 250.327454 688900
2014-07-24 318.279999 319.170013 316.440002 317.359985 250.967957 395600
2014-07-25 315.670013 316.76001 313.619995 314.910004 249.030502 508300
2014-07-28 314.899994 317.579987 313.25 316.429993 250.232574 558900
2014-07-29 317.149994 319.25 314.390015 314.540009 248.737961 454500
2014-07-30 316.170013 317.149994 312.630005 314.820007 248.959305 504000
2014-07-31 311.75 311.98999 304.730011 304.730011 240.980286 843500
2014-08-01 300.700012 308.079987 300 303.450012 239.968002 770000
2014-08-04 306.48999 306.48999 303.290009 305.369995 241.486282 881200
2014-08-05 304.130005 305.640015 300.369995 301.100006 238.109604 755400
2014-08-06 299.790009 305.980011 299.339996 304.019989 240.418762 668900
2014-08-07 305.51001 307.73999 301.519989 302.970001 239.588287 431500
2014-08-08 304.440002 308.109985 302.609985 307.799988 243.408005 395800
2014-08-11 309.200012 310.779999 308.119995 308.440002 243.913971 355700
2014-08-12 307.690002 311.380005 307.609985 310.880005 245.843597 554100
2014-08-13 312.929993 314.25 311.700012 313 247.52005 383600
2014-08-14 313.320007 314.869995 312.899994 314.720001 248.880356 334300
2014-08-15 316.459991 317.149994 312.25 315.109985 249.18869 588400
2014-08-18 317.079987 319.859985 316.390015 319.730011 252.842239 465200
2014-08-19 319.519989 321.850006 318.809998 321.549988 254.281509 708900
2014-08-20 321.410004 324.959991 319.799988 324.720001 256.788208 527400
2014-08-21 324.450012 326.399994 322.959991 326.290009 258.029785 516000
2014-08-22 325.100006 327.690002 324.299988 326 257.800568 457500
2014-08-25 327.630005 333.480011 327.470001 332.959991 263.304504 706800
2014-08-26 334.109985 337.279999 333.149994 336.470001 266.080139 696900
2014-08-27 336.549988 337.649994 332.019989 333.549988 263.771088 553600
2014-08-28 330.649994 331.380005 328.079987 328.839996 261.559845 555200
2014-08-29 330 330.809998 328.570007 330.529999 262.904053 492500
2014-09-02 332.410004 332.660004 327.019989 328.820007 261.543915 772500
2014-09-03 331.579987 332.730011 329.76001 331.209991 263.444916 446200
2014-09-04 333.049988 334.950012 330.829987 331.730011 263.858582 441100
2014-09-05 331 332.76001 328.230011 332.73999 264.661896 395100
2014-09-08 331.959991 334.25 330.640015 332.410004 264.399353 334100
2014-09-09 331.410004 332.100006 327.850006 328.440002 261.241699 373100
2014-09-10 329.959991 331.339996 329.079987 329.859985 262.371124 468800
2014-09-11 327.779999 329.5 326.809998 328.51001 261.297272 505000
2014-09-12 328.359985 329.869995 327.019989 329.070007 261.742767 377000
2014-09-15 328 328.899994 326.149994 326.950012 260.056488 380900
2014-09-16 326.290009 329.100006 323.369995 328.170013 261.026947 589000
2014-09-17 328.48999 331.859985 327 329.73999 262.275757 534700
2014-09-18 330.920013 334.200012 330.130005 333.609985 265.353882 481700
2014-09-19 335.829987 336 330.420013 331.75 263.874451 804000
2014-09-22 331 331 326.149994 327.609985 260.581421 395100
2014-09-23 326.25 328.559998 324.290009 325.059998 258.553192 423000
2014-09-24 325.519989 329.420013 325 329 261.687073 399400
2014-09-25 326.959991 328.920013 320.549988 321.519989 255.737488 676100
2014-09-26 327.5 336.880005 327.5 335.070007 266.515167 1289400
2014-09-29 331 333.350006 328.779999 330.649994 262.999512 760300
2014-09-30 330.25 332.329987 326.940002 328.320007 261.146271 770900
2014-10-01 327.470001 327.470001 322 323.23999 257.10553 808300
2014-10-02 321.970001 324.660004 319.119995 323.589996 257.383942 476500
2014-10-03 324.920013 328.470001 324.920013 327.079987 260.159882 492100
2014-10-06 328.48999 329.320007 324.380005 326.119995 259.396362 432600
2014-10-07 324.190002 324.190002 318.799988 318.850006 253.613754 494400
2014-10-08 318.019989 325.320007 315.01001 324.890015 258.417999 818200
2014-10-09 324.959991 324.959991 315.01001 315.209991 250.718506 685200
2014-10-10 313.390015 316.029999 308.5 308.869995 245.675735 795700
2014-10-13 309.540009 311.290009 303.730011 303.910004 241.730392 578300
2014-10-14 305 309.200012 304 306.73999 243.98143 816700
2014-10-15 305.5 313.26001 293.390015 310.369995 246.868668 1566900
2014-10-16 302.480011 315.73999 302.01001 310.690002 247.123215 916800
2014-10-17 314.369995 319.809998 312.380005 315.679993 251.092361 698900
2014-10-20 313.73999 315.559998 312 313.130005 249.064102 782800
2014-10-21 316.070007 320.480011 315.220001 319.160004 253.860336 769700
2014-10-22 319 320.040009 315.700012 315.880005 251.251373 716300
2014-10-23 320.459991 324.200012 319.839996 322.079987 256.182953 540400
2014-10-24 321.630005 325.359985 321.429993 324.869995 258.402008 378200
2014-10-27 323.369995 325.26001 322.070007 324.790009 258.338501 426000
2014-10-28 327.170013 329.390015 325.859985 329.380005 261.989349 406500
2014-10-29 328.950012 332.829987 326.880005 331.98999 264.065308 681700
2014-10-30 330.019989 334.309998 330 333.230011 265.051575 601500
2014-10-31 336.029999 342.220001 335.380005 341.109985 271.319336 761400
2014-11-03 342.940002 344 337.049988 338.799988 269.482086 669800
2014-11-04 338.380005 342.890015 337.440002 341.529999 271.653564 753700
2014-11-05 345.75 347.359985 343.820007 344.25 273.816956 691900
2014-11-06 345.290009 348.25 344.25 347.630005 276.505371 481700
2014-11-07 348.26001 352.549988 346.160004 351.480011 279.567719 732300
2014-11-10 351.5 351.920013 350.040009 350.700012 278.947327 542900
2014-11-11 351.559998 352.549988 350.230011 351.190002 279.337006 323200
2014-11-12 349.299988 350.980011 347.839996 349.899994 278.311005 456700
2014-11-13 350.320007 350.799988 346.100006 348.579987 277.261017 395800
2014-11-14 349.970001 350.100006 347.329987 347.709991 276.569061 234900
2014-11-17 346.380005 348.230011 345.649994 346.980011 275.988403 286700
2014-11-18 347.380005 348.709991 346.75 347.940002 276.751923 379900
2014-11-19 347 347.220001 343.200012 346.359985 275.495148 325400
2014-11-20 343.619995 348.959991 343.459991 347.540009 276.433807 305300
2014-11-21 352.619995 356.609985 351.670013 355.910004 283.0914 842600
2014-11-24 357.329987 358.649994 354.359985 355.790009 282.99585 457600
2014-11-25 356.649994 358.809998 354.51001 357.019989 283.974213 544900
2014-11-26 358.160004 358.339996 355.109985 357.609985 284.443451 306900
2014-11-28 359.26001 360.839996 357.700012 359.079987 285.612732 286300
2014-12-01 356.720001 357.73999 353.880005 355.029999 283.917389 584500
2014-12-02 356.089996 357.630005 353.570007 355.829987 284.557068 571800
2014-12-03 355.380005 357.570007 355.200012 356.890015 285.404785 456600
2014-12-04 355.410004 360.98999 354.339996 360.709991 288.459625 581900
2014-12-05 362.809998 364.959991 361.769989 364.399994 291.410614 479400
2014-12-08 361.769989 368.640015 360.589996 363.630005 290.794861 489200
2014-12-09 358.98999 363.630005 357.899994 362.73999 290.083099 440800
2014-12-10 362.649994 364.179993 356.769989 357.019989 285.508789 511400
2014-12-11 360.149994 361.410004 352.619995 353.829987 282.957825 622200
2014-12-12 354.459991 354.970001 340.799988 340.890015 272.609619 761200
2014-12-15 346.100006 347.829987 337.410004 339.429993 271.441986 640000
2014-12-16 336.76001 345.589996 334.600006 336.940002 269.450775 609000
2014-12-17 339.179993 348.980011 337.51001 348.529999 278.71933 664000
2014-12-18 355.130005 358.850006 351.529999 358.839996 286.964233 579700
2014-12-19 363.559998 366.019989 358.709991 360.149994 288.011841 1060400
2014-12-22 361.179993 361.350006 358.140015 361.170013 288.827576 337900
2014-12-23 363.179993 366.670013 361.130005 364.209991 291.258636 600400
2014-12-24 364.980011 366.820007 362.390015 363.670013 290.826813 153300
2014-12-26 364.23999 365.459991 363.350006 363.630005 290.794861 155200
2014-12-29 362.640015 366.600006 360.589996 363.459991 290.658752 204900
2014-12-30 363.059998 364.190002 360.5 362.079987 289.555237 253300
2014-12-31 362.339996 362.959991 356.910004 357.559998 285.940552 298800
2015-01-02 357.980011 359.890015 352.440002 356.730011 285.276947 367000
2015-01-05 353.23999 354.269989 346.600006 347.5 277.895599 465900
2015-01-06 348.700012 351.630005 338.549988 342.100006 273.577209 626400
2015-01-07 345.149994 349.980011 344.26001 349.339996 279.367157 388300
2015-01-08 352.839996 354.649994 351.589996 353.420013 282.630005 480600
2015-01-09 353.98999 354.519989 346.940002 349.230011 279.279114 542500
2015-01-12 350.209991 352.380005 344.25 346.929993 277.439819 331500
2015-01-13 349.779999 354.48999 344.899994 347.980011 278.27951 406700
2015-01-14 345.579987 347.660004 340.51001 345.75 276.496185 717400
2015-01-15 349.070007 349.579987 340.570007 342.450012 273.857208 661800
2015-01-16 342.450012 348.609985 339.100006 348.070007 278.351471 916300
2015-01-20 350.01001 351.600006 344.670013 346.589996 277.167877 939800
2015-01-21 344.630005 351 342.51001 349.5 279.495026 822300
2015-01-22 354 362.040009 348.470001 360.790009 288.523621 714600
2015-01-23 361.269989 361.720001 355.109985 355.119995 283.989349 415000
2015-01-26 354 358.450012 352.649994 357.390015 285.804688 470000
2015-01-27 353.25 355 350.779999 351.480011 281.078461 435800
2015-01-28 353.48999 354.709991 344.769989 345.029999 275.92038 562200
2015-01-29 345.790009 348.160004 342.769989 346.940002 277.447754 593600
2015-01-30 345.089996 347.959991 340.269989 340.51001 272.305817 663200
2015-02-02 342.369995 348.100006 339.440002 347.640015 278.007599 610100
2015-02-03 348.059998 353.399994 348.059998 352.950012 282.253998 655300
2015-02-04 346.540009 354.329987 344.950012 350.779999 280.518585 543800
2015-02-05 352.339996 359.820007 352.01001 358.820007 286.948303 743600
2015-02-06 362.25 367.470001 360.149994 362.429993 289.835236 653700
2015-02-09 360.029999 362.589996 358.829987 360.869995 288.587616 402500
2015-02-10 365 372.049988 364.339996 370.670013 296.424683 726700
2015-02-11 369.549988 372.25 367.290009 369.899994 295.809021 461300
2015-02-12 370 375.459991 370 374.880005 299.791504 444700
2015-02-13 374.890015 378.029999 373.799988 376.040009 300.719086 553700
2015-02-17 379.51001 382.839996 377.799988 380.329987 304.14978 1122400
2015-02-18 380.540009 381.170013 376.790009 377.859985 302.174469 583200
2015-02-19 376.690002 379.429993 376.049988 377.609985 301.974579 498700
2015-02-20 375.720001 377.670013 373.149994 376.640015 301.198914 774200
2015-02-23 377.170013 378 373.700012 376.429993 301.030914 443600
2015-02-24 377.709991 379.880005 377 378.109985 302.374451 451700
2015-02-25 377.73999 378.649994 375.559998 375.920013 300.623138 443200
2015-02-26 374.790009 377.01001 373.25 375.019989 299.90332 397700
2015-02-27 375.019989 376.850006 371.380005 371.420013 297.024536 702200
2015-03-02 371.420013 376.690002 367.880005 376.420013 301.02298 478000
2015-03-03 374.279999 375.649994 370.850006 373.660004 298.815735 428900
2015-03-04 369.049988 370.910004 367.209991 369.140015 296.933502 371000
2015-03-05 370 371.480011 367.339996 369.940002 297.577148 366100
2015-03-06 369.529999 375.540009 364.850006 365.470001 293.981384 538700
2015-03-09 365.470001 367.970001 363.540009 364.589996 293.273529 519200
2015-03-10 361.23999 362.75 356.070007 356.190002 286.516632 531200
2015-03-11 357.149994 359.839996 356.630005 358.410004 288.302368 464700
2015-03-12 360.600006 368.929993 360.600006 368.709991 296.587585 474400
2015-03-13 368.98999 369.980011 364.200012 367.73999 295.807343 521700
2015-03-16 370.670013 374.73999 369.720001 374.079987 300.907166 491800
2015-03-17 373.040009 376.140015 371.529999 374.26001 301.051971 531500
2015-03-18 373.970001 380.98999 371.450012 377.76001 303.867401 595700
2015-03-19 376 376.450012 369.119995 369.950012 297.585114 632600
2015-03-20 370.619995 379.589996 370.420013 378.640015 304.575287 681600
2015-03-23 377.920013 380.820007 374.019989 374.329987 301.108307 453000
2015-03-24 373.320007 373.929993 369.100006 369.100006 296.901337 452800
2015-03-25 369.890015 372.049988 363.76001 363.920013 292.734619 391300
2015-03-26 360.73999 364.820007 360.01001 362.149994 291.310791 417600
2015-03-27 361.839996 363.73999 360.25 361.630005 290.892517 386900
2015-03-30 363.100006 369.619995 363.100006 368.100006 296.096924 470900
2015-03-31 366.209991 368.140015 364.700012 365.839996 294.278931 426400
2015-04-01 364.51001 366.929993 361.839996 362.570007 291.648743 593800
2015-04-02 363.320007 367.149994 362.670013 366.399994 294.729492 351800
2015-04-06 362.859985 369.119995 361.549988 366.980011 295.196075 345000
2015-04-07 366.75 370.899994 366.329987 368.619995 296.515228 448700
2015-04-08 370.049988 371.450012 367.450012 369.709991 297.392029 569400
2015-04-09 370 371.779999 367.679993 371.529999 298.856018 392300
2015-04-10 372.519989 372.98999 368.019989 369.450012 297.182953 348300
2015-04-13 369.950012 373 369.649994 369.690002 297.375854 421000
2015-04-14 369.850006 374.190002 367.089996 373.660004 300.569336 581700
2015-04-15 374.380005 377.279999 373.450012 376.660004 302.982544 710800
2015-04-16 378.519989 378.790009 364.369995 372.179993 299.378876 901800
2015-04-17 369.690002 372 363.160004 365.399994 293.925079 798800
2015-04-20 368 370.929993 367.429993 369.709991 297.392029 416500
2015-04-21 371.679993 371.890015 367.100006 367.519989 295.630402 448500
2015-04-22 369.089996 371.220001 365.399994 369.51001 297.231171 451600
2015-04-23 368.5 372.559998 366.929993 371.929993 299.177826 432600
2015-04-24 372.730011 373.880005 369.779999 372.980011 300.022339 355700
2015-04-27 374.589996 376.730011 371.179993 371.890015 299.14563 354400
2015-04-28 370.170013 377.98999 370.170013 377.850006 303.939789 395400
2015-04-29 375.619995 378.799988 365.820007 366.670013 294.946686 981700
2015-04-30 366.269989 368.899994 362.339996 363.940002 292.750702 673300
2015-05-01 366.529999 369.220001 365.019989 368.640015 296.531342 412900
2015-05-04 369.790009 371.679993 368.73999 370.269989 297.842346 375400
2015-05-05 368.480011 371.769989 365.119995 366.049988 294.447968 380700
2015-05-06 366.390015 367.890015 361.049988 363.399994 292.316284 427700
2015-05-07 363.5 367.570007 362.829987 365.679993 294.15036 431300
2015-05-08 367.350006 371.26001 365.690002 370.040009 297.657532 445800
2015-05-11 369.549988 372.140015 367.690002 367.779999 295.839569 431700
2015-05-12 365.869995 366.179993 362.380005 365.170013 293.740112 452300
2015-05-13 364.480011 366.540009 363.51001 365.130005 293.707916 435000
2015-05-14 367.519989 371.51001 366.899994 371.470001 298.807709 419000
2015-05-15 372 372.660004 368.570007 370.850006 298.30899 415800
2015-05-18 370.160004 371.970001 368.73999 370.709991 298.196228 391900
2015-05-19 371.690002 372.950012 368.920013 371.079987 298.493927 406000
2015-05-20 370.630005 371.660004 367.679993 370.25 297.826508 447900
2015-05-21 370.5 371.769989 368.029999 368.220001 296.193542 390500
2015-05-22 368.390015 369.459991 367.529999 368.079987 296.080841 303700
2015-05-26 367.01001 368.410004 364.820007 365.029999 293.627502 695400
2015-05-27 366.029999 369.679993 364.779999 368.679993 296.563446 352500
2015-05-28 366.980011 369.76001 366.079987 369.51001 297.231171 358100
2015-05-29 369.470001 369.470001 365 365.779999 294.230804 627000
2015-06-01 366.079987 367.269989 362.649994 364.269989 293.016052 418400
2015-06-02 362.799988 364.679993 360.540009 363.399994 292.316284 430800
2015-06-03 364.390015 367.01001 362.519989 364.950012 293.56311 464400
2015-06-04 362.720001 364.519989 356.399994 357.829987 287.835846 640000
2015-06-05 358 360.390015 350.429993 355.320007 287.568695 740500
2015-06-08 356.450012 357.779999 353.160004 353.450012 286.055359 683000
2015-06-09 353.880005 356.109985 352.01001 352.730011 285.472595 539000
2015-06-10 354.98999 357.910004 354.279999 355.609985 287.803436 768500
2015-06-11 356.730011 358.829987 355.01001 356.809998 288.774567 585800
2015-06-12 356 356.700012 352.820007 353.429993 286.039185 517200
2015-06-15 351.630005 356.799988 348.470001 355.279999 287.536346 1096900
2015-06-16 353.839996 357.959991 353.839996 357.279999 289.15509 351900
2015-06-17 358.959991 360.109985 356.369995 357.299988 289.171112 462700
2015-06-18 358 361.809998 356.589996 360.880005 292.068573 445300
2015-06-19 359.880005 361.179993 357.720001 359.190002 290.700806 658900
2015-06-22 360.850006 363.529999 358.630005 358.959991 290.51474 430600
2015-06-23 359.5 361.48999 359.109985 360.149994 291.477783 420700
2015-06-24 360.019989 360.98999 355.01001 355.570007 287.771057 558700
2015-06-25 355.570007 356.480011 350.880005 351.130005 284.177643 482300
2015-06-26 353.059998 354.899994 351.899994 354.470001 286.880829 642900
2015-06-29 350.380005 352 344.339996 344.540009 278.844269 558700
2015-06-30 347.950012 349.140015 343.850006 345.980011 280.009644 776700
2015-07-01 350 352.089996 345.619995 347.399994 281.158997 495400
2015-07-02 348.230011 348.5 343.660004 345.399994 279.540222 433900
2015-07-06 342.359985 345.73999 340.01001 342.809998 277.444092 698100
2015-07-07 343.079987 344.410004 335.690002 342.609985 277.282227 853300
2015-07-08 340 341.029999 333.640015 334.119995 270.411041 955600
2015-07-09 341.049988 342.369995 336.309998 336.890015 272.652893 797300
2015-07-10 339.940002 341.209991 337.279999 339.459991 274.732819 1156400
2015-07-13 342.570007 345.420013 341.670013 344.26001 278.617615 800700
2015-07-14 342.859985 344.350006 340.630005 342.730011 277.379303 1213800
2015-07-15 343.410004 347.820007 340.899994 346.48999 280.422424 1106400
2015-07-16 349.649994 354.98999 349.040009 354.279999 286.727051 805900
2015-07-17 353.100006 355.690002 351.600006 354.540009 286.937469 729200
2015-07-20 355.970001 356.01001 351.869995 353.100006 285.772064 441800
2015-07-21 352.440002 354.420013 350.540009 351.820007 284.736176 481700
2015-07-22 352 352.350006 349.399994 350 283.263092 719500
2015-07-23 350.079987 351.190002 345.579987 346.440002 280.381958 526600
2015-07-24 345.820007 347.709991 340.25 341.410004 276.311096 630500
2015-07-27 339.5 341.380005 334.200012 336.23999 272.126892 882100
2015-07-28 338.880005 338.880005 335.390015 336.839996 272.612457 713200
2015-07-29 337.220001 341 336 339.839996 275.040405 663400
2015-07-30 339.709991 341.040009 337.790009 338.75 274.158234 622300
2015-07-31 339.589996 341.720001 335.769989 336.320007 272.19162 507800
2015-08-03 336.670013 339.140015 332.51001 334.700012 270.880585 528500
2015-08-04 335.549988 337.109985 330.26001 332.440002 269.051514 676200
2015-08-05 334 338.140015 334 334.690002 270.872406 662800
2015-08-06 335.470001 336.190002 331.730011 333.070007 269.56131 583600
2015-08-07 332.309998 334.570007 329.160004 331.850006 268.573944 368900
2015-08-10 334.100006 338.359985 332.700012 335.589996 271.600891 513400
2015-08-11 333.049988 333.98999 329 330 267.076752 695100
2015-08-12 325.700012 328.309998 319.920013 327.130005 264.753967 786700
2015-08-13 327.929993 329.399994 325.029999 325.910004 263.766632 474900
2015-08-14 325.980011 328.709991 325 328.140015 265.57132 450000
2015-08-17 326.25 329.529999 325.160004 329.329987 266.534424 387600
2015-08-18 328 329.040009 327.070007 328.720001 266.040741 442500
2015-08-19 327.709991 329 323.01001 323.26001 261.621918 720300
2015-08-20 321.809998 322.420013 316.690002 317.059998 256.604034 744500
2015-08-21 313.209991 316.790009 306.950012 307.269989 248.680771 1195700
2015-08-24 291.399994 306.149994 275 299.170013 242.125183 1578300
2015-08-25 309.980011 311.670013 294.649994 294.660004 238.475128 1259700
2015-08-26 302.5 304.149994 295.589996 303.089996 245.297729 1351700
2015-08-27 306.529999 314.98999 306.529999 314.470001 254.507889 945500
2015-08-28 312.579987 312.579987 307.600006 311.230011 251.885651 782900
2015-08-31 307.26001 308.76001 302.040009 302.470001 246.522781 786800
2015-09-01 293.730011 296.769989 291.459991 294.299988 239.863953 1541500
2015-09-02 297.299988 298.529999 294.23999 298.529999 243.311554 1341800
2015-09-03 299.559998 301.470001 298.170013 300.26001 244.721558 1149300
2015-09-04 295.649994 297.410004 292.399994 294.23999 239.815125 985500
2015-09-08 299.630005 302.48999 296.829987 301.429993 245.67511 934600
2015-09-09 304.950012 306.660004 296.079987 296.769989 241.877075 698200
2015-09-10 297.799988 303.839996 296.779999 301.309998 245.577271 952900
2015-09-11 301 303.589996 298.799988 303.309998 247.207397 804800
2015-09-14 303.25 303.75 300.269989 301.059998 245.37355 567400
2015-09-15 303.600006 308.540009 301.51001 307.899994 250.948425 950600
2015-09-16 309.799988 314.230011 307.809998 313.51001 255.520767 959300
2015-09-17 312.230011 316.73999 310.660004 311.630005 253.988449 964300
2015-09-18 307.73999 313.579987 307.73999 308.869995 251.738922 1570800
2015-09-21 310.200012 313.899994 309.570007 312.390015 254.607819 728200
2015-09-22 307.75 307.75 301.75 304.329987 248.038712 814600
2015-09-23 304.089996 305.540009 301.450012 303.26001 247.166656 454800
2015-09-24 301 301.910004 299.049988 300.51001 244.925339 726500
2015-09-25 304.140015 306.48999 300.910004 302.980011 246.938431 645700
2015-09-28 300.119995 303 293.76001 294.059998 239.668304 732500
2015-09-29 295.269989 296.48999 291 293.519989 239.228256 794100
2015-09-30 301 301.670013 294.579987 297.470001 242.447601 756200
2015-10-01 297.070007 298.76001 291.5 295.920013 241.184357 814300
2015-10-02 291 303.390015 289.149994 303.359985 247.248123 854600
2015-10-05 306.190002 314.309998 305.220001 313.609985 255.602234 936200
2015-10-06 312.700012 314.279999 310.730011 312.730011 254.885101 725600
2015-10-07 315.51001 321.320007 315.119995 320.640015 261.33194 1103200
2015-10-08 319.119995 319.869995 316.670013 318.570007 259.644745 653500
2015-10-09 318.570007 320.98999 315.089996 318.109985 259.269775 580800
2015-10-12 318.690002 318.690002 311.76001 315.660004 257.27301 613200
2015-10-13 312.700012 317.369995 312.339996 315.119995 256.832886 890000
2015-10-14 320.269989 326.380005 317 322.470001 262.823425 1124700
2015-10-15 324.450012 327.26001 320.589996 325.630005 265.398834 736500
2015-10-16 327.350006 331.279999 325.290009 330.829987 269.637085 741900
2015-10-19 329.339996 330.040009 326.399994 327.880005 267.232819 584300
2015-10-20 326.470001 328.369995 325.929993 327.149994 266.637726 443200
2015-10-21 327.640015 329.119995 321.690002 321.980011 262.424042 625700
2015-10-22 323.950012 335.869995 322.809998 335.350006 273.321014 722000
2015-10-23 338.269989 341.25 336.140015 340.790009 277.754822 959000
2015-10-26 339.910004 340.390015 335.910004 337.019989 274.682098 600100
2015-10-27 335.73999 336.140015 333.029999 335.570007 273.500336 388400
2015-10-28 336.630005 346.329987 335.98999 346.320007 282.261902 950900
2015-10-29 345.679993 350.98999 343.5 349.859985 285.147156 929500
2015-10-30 351.26001 354.589996 349.040009 351.970001 286.866821 1601900
2015-11-02 353.660004 356.609985 352 354.570007 288.985962 812200
2015-11-03 353.190002 360 353.190002 358.470001 292.164551 850900
2015-11-04 358.959991 360.98999 355.059998 356.48999 290.550842 749300
2015-11-05 355.98999 359.450012 355.179993 357.299988 291.210999 510700
2015-11-06 359.950012 361.5 353.73999 356.700012 290.721954 560900
2015-11-09 355.5 357.73999 347.149994 349.570007 284.910767 1278900
2015-11-10 347.23999 351.100006 344.730011 350.269989 285.481293 713300
2015-11-11 352.209991 352.820007 349.779999 350.5 285.668823 454500
2015-11-12 346.519989 349.769989 345.019989 345.73999 281.789124 637000
2015-11-13 345.279999 347.320007 342.470001 343.25 279.759705 590600
2015-11-16 343.26001 352.959991 342.579987 352.329987 287.160309 672700
2015-11-17 352.410004 357.920013 350.850006 353.420013 288.048553 578100
2015-11-18 354.679993 361.059998 352.450012 360.630005 293.924988 535900
2015-11-19 360.529999 361.029999 357.950012 359.089996 292.669891 489500
2015-11-20 361.070007 363.570007 360.799988 362.459991 295.416382 530100
2015-11-23 362.850006 364.559998 361.070007 363.25 296.060364 423900
2015-11-24 360.529999 361.459991 356.380005 356.809998 290.811584 807800
2015-11-25 358.01001 362.26001 356.799988 360.619995 293.916748 415300
2015-11-27 359.649994 360 355.269989 358.390015 292.099365 263500
2015-11-30 359.160004 364.869995 358.339996 363.720001 296.443512 870200
2015-12-01 362.940002 364.809998 360.23999 361.730011 296.599274 739000
2015-12-02 360.700012 363.410004 356.130005 358.920013 294.295227 1080100
2015-12-03 359.079987 360.619995 350.109985 352 288.621277 890900
2015-12-04 353.910004 361.660004 351.679993 360.76001 295.803925 684100
2015-12-07 359.420013 360.390015 353.220001 355.470001 291.466461 583000
2015-12-08 353.399994 354.940002 346.559998 348.940002 286.112122 758300
2015-12-09 348.040009 353.48999 343.130005 344.570007 282.5289 663500
2015-12-10 344.25 349.040009 342.820007 345.25 283.086456 659400
2015-12-11 340.640015 341.859985 321.220001 322.779999 264.662384 1636100
2015-12-14 322.679993 327.809998 314.619995 319.600006 262.054901 1267900
2015-12-15 324.950012 331.429993 322.649994 329.540009 270.205231 1032500
2015-12-16 331.100006 334 322.160004 331 271.402344 1142500
2015-12-17 332.850006 336.350006 328.579987 330.209991 270.754547 1127000
2015-12-18 326.980011 328.149994 321.429993 321.470001 263.588196 1025200
2015-12-21 325.630005 328.119995 322.480011 325.549988 266.933563 534100
2015-12-22 326 331.420013 322.470001 330.51001 271.000549 711700
2015-12-23 333.809998 340.170013 332.589996 339.640015 278.486725 678400
2015-12-24 340.369995 340.869995 335.179993 337.399994 276.650024 240300
2015-12-28 336.940002 342.820007 334.880005 342.450012 280.790619 865800
2015-12-29 344.769989 347.149994 341.98999 343.600006 281.733582 480200
2015-12-30 342.359985 345.190002 341.220001 342.049988 280.462708 356900
2015-12-31 339.940002 345.75 337.799988 340.519989 279.20813 500000
2016-01-04 333.040009 333.459991 329.01001 333.100006 273.124176 958900
2016-01-05 334.190002 336.100006 329.119995 333.959991 273.829346 803200
2016-01-06 327.279999 331.899994 327 330.160004 270.713531 1138500
2016-01-07 320.600006 325.649994 312.609985 315.730011 258.881653 1285300
2016-01-08 317.559998 319.76001 307.029999 307.779999 252.363098 1500200
2016-01-11 309.070007 310 304.369995 308.320007 252.805954 1258400
2016-01-12 312.420013 314.600006 307.589996 313.589996 257.126984 1096800
2016-01-13 315.209991 318.429993 303.619995 304.609985 249.763824 1200000
2016-01-14 305.26001 315.450012 299.309998 310 254.183441 1373700
2016-01-15 298.959991 299.950012 290.459991 296.579987 243.179764 1972600
2016-01-19 300.399994 301.76001 290.480011 294 241.064362 1070400
2016-01-20 288.670013 294.149994 280.549988 292 239.424393 1685900
2016-01-21 292.790009 296.890015 289.480011 289.899994 237.702484 1100300
2016-01-22 295.839996 301.890015 294.98999 300.559998 246.4431 780600
2016-01-25 300.059998 300.940002 289.200012 289.720001 237.554886 1010500
2016-01-26 292.459991 300.429993 291.269989 299.26001 245.377258 1066100
2016-01-27 299 311 297.380005 302.119995 247.722244 1147300
2016-01-28 302.609985 307.809998 298.040009 299.170013 245.303497 1023800
2016-01-29 303.369995 314.339996 301.899994 314.26001 257.676453 986500
2016-02-01 311.910004 314.5 306.679993 312.25 256.02832 754900
2016-02-02 305.820007 305.820007 298.019989 301.209991 246.976044 1061300
2016-02-03 301.700012 306.910004 290.070007 304.059998 249.312988 1372000
2016-02-04 302.25 316 302.25 313.700012 257.217255 1037600
2016-02-05 312.029999 315.170013 306.350006 307.75 252.338608 1057600
2016-02-08 301.359985 301.359985 289.369995 293.459991 240.621475 1162100
2016-02-09 287 297.609985 286.519989 294.529999 241.498886 878800
2016-02-10 299.290009 305.730011 297.130005 298.559998 244.803238 711700
2016-02-11 289.470001 297.230011 289 294.209991 241.236496 1266300
2016-02-12 300.179993 307.5 297.040009 306.799988 251.55957 941700
2016-02-16 312.029999 315.649994 309.329987 314.470001 257.848511 764600
2016-02-17 318.839996 321.269989 316.98999 319.880005 262.284515 888100
2016-02-18 319.519989 320.049988 314.140015 315.970001 259.078522 660800
2016-02-19 313.070007 314.549988 307.589996 314.290009 257.701019 835300
2016-02-22 314.290009 321.720001 312.25 316.450012 259.472046 817400
2016-02-23 315 317.420013 306.410004 309.859985 254.068634 758700
2016-02-24 304.48999 311.869995 297.890015 307.980011 252.527145 845000
2016-02-25 309.589996 313.75 303.869995 313.619995 257.151672 608600
2016-02-26 316.600006 318.570007 311.920013 313.920013 257.397675 678200
2016-02-29 312.600006 315.630005 311.089996 311.959991 255.790466 870100
2016-03-01 315.269989 323.029999 314.130005 322.570007 264.490204 832300
2016-03-02 320.100006 327.230011 318.399994 326.730011 267.901123 1051400
2016-03-03 323.459991 324.970001 320.429993 323.140015 266.827698 837700
2016-03-04 323.279999 325.869995 320.700012 323.76001 267.339691 671700
2016-03-07 320.519989 327.859985 317.829987 326.730011 269.792023 682400
2016-03-08 323.299988 325 316.75 320.399994 264.565125 674500
2016-03-09 323.910004 328.350006 321 328.309998 271.09668 1179000
2016-03-10 329.769989 330 320 324.98999 268.355225 688300
2016-03-11 330 340.190002 326.649994 339.649994 280.460541 905900
2016-03-14 337.459991 338.910004 334.209991 337.820007 278.949463 631300
2016-03-15 333.130005 334.329987 330.390015 334.130005 275.902466 627100
2016-03-16 333.149994 335.5 329.589996 334.070007 275.852905 674500
2016-03-17 334.230011 344.730011 332.670013 341.940002 282.35144 864400
2016-03-18 344.209991 346.959991 339.630005 342.559998 282.863495 763600
2016-03-21 342.769989 345.820007 339.040009 341.980011 282.384491 684600
2016-03-22 337.170013 342.829987 337.170013 340.220001 280.931244 490100
2016-03-23 340.980011 341.859985 337.299988 339.230011 280.113739 466500
2016-03-24 336.470001 337.869995 331.730011 334.279999 276.026398 662300
2016-03-28 336 338.640015 334.209991 336.910004 278.197998 444600
2016-03-29 336.23999 340.429993 332 339.910004 280.675262 635000
2016-03-30 343.630005 344.910004 340.809998 341.369995 281.880768 463100
2016-03-31 340.339996 344.200012 339.929993 340.570007 281.220215 511500
2016-04-01 337.269989 344.559998 335.070007 342.529999 282.838654 717200
2016-04-04 342 343.290009 336.23999 338.519989 279.527557 553100
2016-04-05 335.920013 336.660004 331.450012 334.799988 276.45578 523900
2016-04-06 334.399994 338.730011 334.089996 337.200012 278.4375 463500
2016-04-07 334.369995 335.869995 326.929993 328.369995 271.146301 529800
2016-04-08 332.73999 335.23999 330.799988 331.600006 273.813385 360500
2016-04-11 334.910004 337.160004 332.779999 332.959991 274.93634 434400
2016-04-12 334.040009 339.869995 332.329987 339.309998 280.179871 559600
2016-04-13 343 348.619995 341.420013 348.290009 287.594879 959400
2016-04-14 343 356.200012 342 354.910004 293.061249 833300
2016-04-15 354.420013 358.309998 353.589996 357.73999 295.398041 1108100
2016-04-18 353 359.450012 351.049988 358 295.612793 842000
2016-04-19 361.540009 366.309998 361.200012 364.660004 301.112152 834200
2016-04-20 365.940002 368.910004 364.450012 366.920013 302.978302 610100
2016-04-21 364.359985 367.880005 362.23999 364.089996 300.641479 607900
2016-04-22 365.160004 369.209991 363.829987 365.470001 301.781067 512100
2016-04-25 364.01001 365 360.470001 363.660004 300.286469 482700
2016-04-26 363.73999 366 362.309998 365.959991 302.185577 413400
2016-04-27 366 369.329987 363.809998 367.470001 303.432404 451200
2016-04-28 363.200012 365.880005 357.679993 358.829987 296.298096 509400
2016-04-29 356.630005 358.040009 353.149994 356.329987 294.233734 586700
2016-05-02 358.769989 362.679993 355.119995 361.5 298.502869 739000
2016-05-03 356 356.630005 352.079987 355.690002 293.705353 485300
2016-05-04 352.589996 355.529999 350.730011 352.170013 290.798706 599400
2016-05-05 352.420013 354.5 351.170013 352.079987 290.724365 521600
2016-05-06 350.559998 357.089996 350.230011 356.01001 293.969482 509500
2016-05-09 355.950012 357.75 353.290009 355.01001 293.143829 410700
2016-05-10 358 360.299988 355.769989 360.179993 297.412842 456600
2016-05-11 358.399994 359.779999 353.420013 353.820007 292.161224 482900
2016-05-12 356.559998 357.709991 352.679993 355.600006 293.630981 393800
2016-05-13 354.720001 357.850006 346.269989 347.290009 286.769135 559100
2016-05-16 347.609985 354.149994 347.609985 351.829987 290.517944 489000
2016-05-17 350.779999 352.859985 347.619995 348.820007 288.032562 647200
2016-05-18 347.049988 356.709991 347.049988 353.48999 291.888702 625500
2016-05-19 350.380005 353.220001 345.690002 350.570007 289.477631 554900
2016-05-20 353.609985 357.329987 352.170013 354.01001 292.318115 516000
2016-05-23 354 356.529999 353.170013 353.899994 292.227234 341100
2016-05-24 358 361.709991 356.399994 361.179993 298.238586 611400
2016-05-25 363.440002 365.470001 363.130005 364.089996 300.641479 485700
2016-05-26 364.100006 364.850006 361.440002 363.100006 299.823975 342700
2016-05-27 363.339996 366.049988 363.339996 365.089996 301.467224 314400
2016-05-31 366.299988 366.299988 361.98999 363.850006 300.443329 625700
2016-06-01 361.559998 365.920013 358.850006 364.589996 301.054321 447500
2016-06-02 360.880005 363.160004 356.709991 361.109985 300.065552 518900
2016-06-03 358.48999 359.880005 351.880005 359.369995 298.619598 473900
2016-06-06 358.880005 364.480011 358.880005 362.059998 300.854889 435600
2016-06-07 363.26001 363.640015 358.809998 359.059998 298.362 484500
2016-06-08 358.559998 361.670013 358.399994 360.350006 299.434021 335700
2016-06-09 356.649994 359 355.390015 357.959991 297.447968 331400
2016-06-10 351.5 352.369995 345.640015 346.970001 288.315826 768400
2016-06-13 346.160004 350.570007 344.470001 344.589996 286.338104 532800
2016-06-14 343.079987 344.589996 339.48999 339.790009 282.349609 748600
2016-06-15 342.329987 344.079987 339.01001 339.549988 282.150208 747400
2016-06-16 336.880005 339.899994 332.01001 339.459991 282.075317 660600
2016-06-17 340.329987 343.269989 339.579987 341.880005 284.086334 596900
2016-06-20 349.51001 351.970001 347.839996 348.429993 289.529022 677600
2016-06-21 349.109985 350.589996 346.51001 348 289.171692 343200
2016-06-22 348.5 351.73999 346.73999 347.670013 288.897491 442300
2016-06-23 352.809998 356.929993 351.910004 356.850006 296.525635 421200
2016-06-24 337.130005 343.880005 331.01001 332.51001 276.300262 1480700
2016-06-27 326.480011 326.630005 317.600006 319.540009 265.522827 1230200
2016-06-28 324.329987 326.970001 318 323.959991 269.195587 648600
2016-06-29 329 336.920013 327.25 336.73999 279.815125 852800
2016-06-30 337.959991 342.670013 334.230011 342.529999 284.626373 753600
2016-07-01 342.029999 346.299988 339.600006 341.279999 283.587738 475700
2016-07-05 338.660004 339.170013 332.529999 336.079987 279.266754 513800
2016-07-06 332.5 338.200012 329.579987 336.109985 279.291718 708100
2016-07-07 335 337.549988 331.209991 335.109985 278.460724 776600
2016-07-08 341.579987 345.390015 339.040009 345.200012 286.844971 533900
2016-07-11 348.040009 349.440002 345.140015 347.5 288.756317 403800
2016-07-12 350.01001 357.839996 349.549988 357.369995 296.957764 874800
2016-07-13 357.579987 358.890015 354.01001 357.5 297.065796 569300
2016-07-14 354.5 362 352.98999 355.190002 295.146271 799400
2016-07-15 355.940002 357.589996 351.130005 356.850006 296.525635 654400
2016-07-18 357.559998 359.690002 356.799988 357.779999 297.298462 448400
2016-07-19 355.459991 357.480011 355.399994 356.579987 296.30127 353200
2016-07-20 358.660004 360.730011 355.579987 359.779999 298.960388 433400
2016-07-21 359.279999 360.299988 357.660004 359.5 298.727631 589400
2016-07-22 360.399994 363.209991 359.269989 363.049988 301.677582 503900
2016-07-25 363 363.779999 360.079987 361.420013 300.32309 419400
2016-07-26 360.75 362.73999 358.670013 361.929993 300.746948 358300
2016-07-27 362.190002 365.670013 361.209991 363.309998 301.893585 458400
2016-07-28 362.640015 364.980011 360.690002 363.369995 301.943481 407300
2016-07-29 362.869995 367.220001 362.799988 366.25 304.336578 648500
2016-08-01 366.660004 368.450012 365.519989 368.320007 306.056702 806300
2016-08-02 366.100006 367.920013 364.980011 367.079987 305.026306 745200
2016-08-03 367.079987 369 366.369995 368.160004 305.923676 821800
2016-08-04 367.670013 369.160004 365.649994 366.25 304.336578 452400
2016-08-05 370.279999 375.26001 369.01001 374.75 311.399689 675500
2016-08-08 374.540009 375.950012 370.929993 371.690002 308.856995 550600
2016-08-09 372.5 372.5 368.23999 368.649994 306.330872 534600
2016-08-10 369.519989 369.519989 365.51001 366.440002 304.494507 489000
2016-08-11 366.290009 368.809998 366.290009 367.390015 305.283905 495600
2016-08-12 365 367.070007 364 366.600006 304.627441 360400
2016-08-15 368 371.769989 367.730011 370.73999 308.067535 369000
2016-08-16 369.119995 370.950012 366.98999 367.070007 305.018036 312300
2016-08-17 367.019989 370.420013 366.559998 370.100006 307.535858 338300
2016-08-18 369.019989 370.899994 369.019989 370.790009 308.1091 291200
2016-08-19 369.929993 372.980011 367.73999 372.049988 309.156067 378900
2016-08-22 371.899994 372.48999 369.75 371.549988 308.740601 390600
2016-08-23 374.480011 374.480011 372.149994 372.279999 309.347198 284000
2016-08-24 371.649994 372.76001 368.359985 369.119995 306.721344 401400
2016-08-25 368 369.359985 366.670013 368.5 306.206268 485300
2016-08-26 370 373.910004 368.519989 371.089996 308.358429 362000
2016-08-29 372.140015 375.720001 371.859985 373.799988 310.61026 362900
2016-08-30 374.100006 376.649994 373.600006 376 312.438446 631400
2016-08-31 372.519989 374.040009 370.660004 372.809998 311.685944 618100
2016-09-01 374.119995 375.829987 366.720001 372.170013 311.150848 457500
2016-09-02 374.51001 375.690002 371.910004 373.850006 312.55542 293500
2016-09-06 373.809998 374.48999 369.76001 371.589996 310.665955 532200
2016-09-07 369.859985 373.649994 368 373.540009 312.296356 378500
2016-09-08 372.019989 373.440002 371.179993 372.380005 311.326477 380100
2016-09-09 369.660004 370.170013 362.130005 362.179993 302.798737 648200
2016-09-12 360 369.320007 358.420013 368.100006 307.748169 868700
2016-09-13 365.570007 367.75 358.859985 360.910004 301.736969 689200
2016-09-14 361.779999 364.73999 359.279999 360.700012 301.561432 394500
2016-09-15 360.700012 366.859985 359.350006 365.5 305.574463 588900
2016-09-16 362.640015 366.579987 360.109985 365.970001 305.967377 1122300
2016-09-19 368.869995 372.410004 366.519989 367.959991 307.631073 547500
2016-09-20 371.809998 371.809998 365.709991 365.709991 305.75 461800
2016-09-21 367.660004 371.23999 366.329987 370.369995 309.645996 488100
2016-09-22 373.679993 375.950012 372.299988 373.869995 312.572174 556900
2016-09-23 372.089996 373.26001 365.549988 365.649994 305.69989 549700
2016-09-26 363 364.559998 359.899994 360.700012 301.561432 487000
2016-09-27 359 362.609985 358.290009 361.790009 302.472748 496200
2016-09-28 363.779999 363.790009 359.140015 361.679993 302.380798 503400
2016-09-29 360 363.640015 354.019989 357.230011 298.660339 665600
2016-09-30 359.950012 363.880005 358 362.459991 303.032898 580400
2016-10-03 361.700012 364.130005 357.730011 360.070007 301.03476 623200
2016-10-04 360.5 361.519989 355.26001 356.029999 297.657135 711500
2016-10-05 357.630005 359.720001 355.670013 358.23999 299.504791 705800
2016-10-06 358.25 359.230011 356.040009 356.799988 298.300873 707800
2016-10-07 356.98999 358.600006 355.5 357.209991 298.643616 789300
2016-10-10 360.01001 362 357.980011 358.799988 299.972931 461400
2016-10-11 357.26001 357.26001 350.390015 351.869995 294.179199 557300
2016-10-12 352.470001 353.970001 350.390015 351.100006 293.53537 500400
2016-10-13 348.519989 350.940002 344.420013 349.339996 292.063965 576400
2016-10-14 354.799988 357.269989 350.779999 354.910004 296.720734 790300
2016-10-17 355.420013 356.970001 352.950012 354.600006 296.461517 624200
2016-10-18 355.5 359.670013 355.440002 356.589996 298.125336 704700
2016-10-19 356.73999 357.179993 352.720001 352.720001 294.889771 813700
2016-10-20 352.609985 354.709991 348.779999 349.170013 291.921875 1139100
2016-10-21 345.429993 347.630005 344.410004 345.549988 288.895447 906900
2016-10-24 349.320007 349.399994 342.380005 343.140015 286.880524 987200
2016-10-25 342.089996 344.429993 341.339996 341.540009 285.542816 790300
2016-10-26 340.179993 341 336.839996 340.149994 284.380737 1149800
2016-10-27 341.630005 342.570007 337.149994 340.279999 284.48941 703500
2016-10-28 341.75 342.450012 337.769989 339.690002 283.996124 614000
2016-10-31 341.48999 343.140015 339.019989 341.23999 285.292084 809100
2016-11-01 343.359985 343.420013 338.529999 340.959991 285.057861 796000
2016-11-02 340.859985 341.720001 337.429993 338.609985 283.093262 668000
2016-11-03 339.470001 343.109985 338.709991 341.140015 285.208435 714000
2016-11-04 341.359985 348.720001 339.899994 345.799988 289.10437 1034800
2016-11-07 352.040009 358.929993 351.970001 357.640015 299.003235 1080300
2016-11-08 356.040009 356.839996 351.950012 353.48999 295.53363 776600
2016-11-09 352.920013 365.940002 349.040009 364.420013 304.671478 1107400
2016-11-10 368.839996 380.299988 367.109985 375.01001 313.525269 1442300
2016-11-11 371.850006 373.950012 367.790009 371.190002 310.331512 660000
2016-11-14 373.779999 375.440002 369.790009 373.809998 312.522003 772900
2016-11-15 373.820007 374.220001 367.51001 372.149994 311.134186 1096500
2016-11-16 369.480011 372.299988 367.390015 367.450012 307.204742 659000
2016-11-17 368.450012 372.149994 367.070007 371.369995 310.482025 569100
2016-11-18 371.220001 375.200012 370.549988 372.779999 311.660858 468900
2016-11-21 374.440002 375.079987 372.100006 374.570007 313.157379 375600
2016-11-22 375.119995 376.049988 371.399994 373.059998 311.89502 529100
2016-11-23 372.380005 373.769989 370.5 372.98999 311.836456 517800
2016-11-25 373.029999 374.119995 371.109985 373.670013 312.405029 227100
2016-11-28 370.980011 372.799988 368.209991 368.649994 308.207977 501800
2016-11-29 369.130005 370.970001 366.220001 368.549988 308.12442 694500
2016-11-30 372.570007 372.929993 368.609985 370.790009 309.997223 621900
2016-12-01 373.809998 381.23999 371.649994 377.200012 315.356232 930200
2016-12-02 377.209991 377.459991 369.399994 371.359985 310.473663 569000
2016-12-05 374.329987 376.730011 371.540009 374.350006 312.973541 589200
2016-12-06 375.339996 375.380005 371.399994 373.970001 312.655701 644200
2016-12-07 374.420013 380.440002 373.769989 379.809998 317.538239 503800
2016-12-08 380.019989 392.049988 377.640015 390.329987 328.312988 1115200
2016-12-09 391.899994 391.950012 386.200012 388.540009 326.807343 934600
2016-12-12 394.279999 396.640015 385.26001 390.279999 328.270935 1460900
2016-12-13 391.279999 395.040009 389.130005 392.640015 330.255951 907000
2016-12-14 391.220001 396.910004 388.809998 390 328.035309 942700
2016-12-15 391.519989 394.700012 388.809998 393.75 331.189514 630200
2016-12-16 395.230011 396.399994 391 392.619995 330.239136 1023400
2016-12-19 392.25 393.549988 389 389.769989 327.84201 812200
2016-12-20 392.410004 399.459991 392.220001 398.450012 335.142822 716400
2016-12-21 398.820007 399.089996 392.209991 393.529999 331.004517 671700
2016-12-22 390.26001 390.26001 385.329987 387.119995 325.612915 862400
2016-12-23 387.119995 388.839996 384.350006 385.73999 324.452209 579600
2016-12-27 388.01001 388.579987 385.619995 387.48999 325.924164 285500
2016-12-28 388.380005 388.73999 380.709991 381.029999 320.490601 506100
2016-12-29 381.339996 384.190002 378.920013 379 318.783051 485300
2016-12-30 381.559998 382.350006 378.640015 380.540009 320.078369 515600
2017-01-03 384.619995 387.950012 382.279999 386.429993 325.032593 743900
2017-01-04 384.649994 386.970001 383.160004 386.660004 325.226013 680800
2017-01-05 384.980011 386.700012 380.079987 382.540009 321.760742 468400
2017-01-06 383.570007 385.470001 381.429993 384.299988 323.240997 453400
2017-01-09 384.350006 385.429993 380.01001 380.420013 319.977478 505300
2017-01-10 381.779999 382.279999 378.549988 380.309998 319.884949 452800
2017-01-11 379.670013 382.470001 377.100006 380.950012 320.423279 948800
2017-01-12 379.619995 379.869995 372.209991 378.290009 318.185883 777400
2017-01-13 378.690002 386.950012 375.950012 379.350006 319.077545 620400
2017-01-17 377.100006 377.100006 373.339996 374.799988 315.250488 647300
2017-01-18 376.160004 378.040009 373.390015 378 317.941956 508500
2017-01-19 377.670013 379.700012 376.100006 377.350006 317.395294 456100
2017-01-20 379.279999 381.630005 378.829987 381.399994 320.801758 660900
2017-01-23 381.339996 381.339996 376.029999 378.059998 317.992432 502800
2017-01-24 380.100006 383.390015 378.540009 381.380005 320.784973 615100
2017-01-25 384.980011 388.820007 383.890015 388.329987 326.630707 597000
2017-01-26 382.549988 388.279999 378.410004 379.420013 319.136475 836500
2017-01-27 380.450012 381.369995 372.899994 375.059998 315.469116 686900
2017-01-30 374.809998 375.529999 370.700012 375.179993 315.570068 591800
2017-01-31 374.690002 375.269989 372.200012 373.980011 314.560791 714600
2017-02-01 375.209991 378.109985 370.869995 373 313.73642 618900
2017-02-02 366.450012 372.450012 365.829987 371.640015 312.592499 832400
2017-02-03 372 378.640015 371.570007 378 317.941956 953400
2017-02-06 374.549988 378.829987 374.549988 377.420013 317.454132 546500
2017-02-07 377.630005 379 376.519989 376.890015 317.008423 546900
2017-02-08 375.079987 376.26001 373.799988 374.559998 315.048553 433800
2017-02-09 376.480011 379.910004 375.690002 378.570007 318.421478 493000
2017-02-10 380.190002 383.940002 379.850006 382.890015 322.055054 578300
2017-02-13 384.73999 387.279999 383.339996 385.829987 324.527924 453300
2017-02-14 385.799988 386.51001 383.26001 384.980011 323.812988 772300
2017-02-15 385.290009 393.720001 385.290009 393.040009 330.592346 640000
2017-02-16 392.630005 393.700012 389.929993 391.970001 329.692444 503700
2017-02-17 389.76001 390.690002 388.01001 388.76001 326.992432 607400
2017-02-21 390.940002 392.829987 388.980011 390.100006 328.119568 434300
2017-02-22 389.040009 390.950012 387.790009 390.709991 328.632599 421900
2017-02-23 391.470001 391.769989 388 390.609985 328.548431 387300
2017-02-24 388.029999 389.160004 385.730011 389.160004 327.328857 483500
2017-02-27 389.549988 391.369995 388.220001 391 328.876526 368600
2017-02-28 389.040009 391.079987 386.920013 387.459991 325.898926 781800
2017-03-01 394.25 399.170013 392.790009 397.809998 334.604553 791500
2017-03-02 395.149994 395.380005 391.420013 391.649994 331.506561 475100
2017-03-03 392.029999 392.929993 389.420013 390.170013 330.253876 340900
2017-03-06 387.720001 388.940002 385.76001 387.660004 328.129211 366100
2017-03-07 387.059998 387.649994 384.200012 385.350006 326.17395 360700
2017-03-08 387.980011 389.029999 384.369995 384.549988 325.496796 416200
2017-03-09 385.320007 386.959991 381.929993 384.269989 325.259796 393700
2017-03-10 387.329987 387.98999 383.890015 384.579987 325.522278 483400
2017-03-13 385.619995 386.130005 383.109985 384.890015 325.784729 404300
2017-03-14 383.190002 386.089996 381.339996 383.290009 324.430328 353400
2017-03-15 385.399994 388.970001 384.100006 388.220001 328.603333 433500
2017-03-16 389.109985 392.119995 387.25 390 330.109955 535600
2017-03-17 391.230011 391.230011 382.619995 382.850006 324.057922 672200
2017-03-20 382.119995 382.440002 378.869995 380.450012 322.026489 436100
2017-03-21 383 383.119995 374.089996 375.160004 317.548828 610500
2017-03-22 373.579987 376.209991 372 375.470001 317.811218 343800
2017-03-23 374.5 379.320007 374.5 375.399994 317.751953 418100
2017-03-24 376.769989 377.959991 372.230011 374.410004 316.91394 318400
2017-03-27 369.26001 375.049988 368 375 317.413452 614100
2017-03-28 373.779999 381.880005 373.609985 380.630005 322.178864 593800
2017-03-29 378.519989 380.920013 377.589996 379.410004 321.14621 461600
2017-03-30 378.100006 384.130005 378.100006 383.040009 324.21875 483800
2017-03-31 382.579987 386.23999 381.570007 383.51001 324.616638 434600
2017-04-03 383.829987 385.200012 378.160004 382.089996 323.414673 502200
2017-04-04 381.230011 381.880005 379.070007 380.799988 322.322662 407500
2017-04-05 383.480011 386.790009 380.200012 380.910004 322.415863 467000
2017-04-06 381.25 385.440002 380.23999 384.100006 325.115936 330700
2017-04-07 381.720001 389.299988 381.720001 386.019989 326.741119 550100
2017-04-10 386.079987 389.029999 384.140015 385.890015 326.631104 390300
2017-04-11 383.679993 384.519989 379.549988 384.049988 325.073578 442000
2017-04-12 382.929993 384.76001 380.380005 381.440002 322.864471 377900
2017-04-13 378.859985 384.540009 378.01001 379 320.799164 366700
2017-04-17 381.179993 384.100006 379.799988 383.799988 324.861938 426700
2017-04-18 381.589996 384.230011 379.720001 383.609985 324.701233 498500
2017-04-19 385.130005 385.850006 375.519989 377.100006 319.190979 687200
2017-04-20 378.350006 382.839996 375.670013 381.589996 322.991333 725800
2017-04-21 379.690002 381.380005 376.799988 378.059998 320.003448 493800
2017-04-24 385.929993 389.109985 384.119995 386.649994 327.274353 595800
2017-04-25 388.839996 388.839996 385.359985 388.190002 328.577881 545100
2017-04-26 388.450012 391.899994 387.100006 388.869995 329.153503 465300
2017-04-27 390.160004 391.040009 385.51001 390.709991 330.710876 371400
2017-04-28 390 391.359985 384.290009 384.570007 325.513855 580500
2017-05-01 387.200012 387.200012 383 383 324.184967 585700
2017-05-02 383.570007 384.890015 382.309998 384.5 325.45459 379800
2017-05-03 384.070007 385.549988 383.01001 384.290009 325.276855 375400
2017-05-04 386.399994 386.399994 381.299988 383.309998 324.447235 460200
2017-05-05 382.769989 383.809998 381.399994 383.76001 324.828217 536300
2017-05-08 384.640015 384.959991 380.769989 382.380005 323.660126 336900
2017-05-09 382.320007 383.859985 379.649994 380.5 322.068817 472700
2017-05-10 380.579987 382.470001 377.850006 382.269989 323.567017 404900
2017-05-11 380.399994 383.350006 378.559998 382.869995 324.07489 454300
2017-05-12 381.73999 385.200012 381.190002 385.119995 325.97937 458100
2017-05-15 386.600006 391.450012 385.359985 389.359985 329.568207 556000
2017-05-16 389.76001 392.279999 387.709991 391.299988 331.210266 594000
2017-05-17 391.299988 391.299988 381.649994 383.670013 324.752106 859400
2017-05-18 382.630005 392.829987 381.839996 388.480011 328.823303 1011300
2017-05-19 389.519989 394.970001 388.549988 393.320007 332.920105 681900
2017-05-22 395.690002 399 394.579987 396.279999 335.425537 663900
2017-05-23 396.339996 398.309998 395.179993 395.970001 335.163177 726200
2017-05-24 396.959991 396.959991 393 396.309998 335.450958 493000
2017-05-25 399.579987 407.929993 397.679993 406.359985 343.957642 969600
2017-05-26 404.23999 407.75 403.119995 407.019989 344.516235 737300
2017-05-30 404.839996 408.549988 404.73999 406.820007 344.346954 746500
2017-05-31 408 409.579987 406.089996 409.23999 346.395355 917200
2017-06-01 408.279999 414.089996 407.790009 413.380005 352.050262 1324100
2017-06-02 411.799988 416.540009 410.230011 414.709991 353.182922 878700
2017-06-05 414.730011 417.709991 413.910004 414.220001 352.765656 424700
2017-06-06 411.309998 416.559998 411.049988 413.829987 352.433533 667200
2017-06-07 415.470001 415.850006 413.269989 413.799988 352.407898 584300
2017-06-08 413.799988 417.630005 413.609985 415.230011 353.625793 683300
2017-06-09 416.570007 419.040009 415.359985 418.5 356.410675 679200
2017-06-12 417.75 420 416.899994 418.309998 356.24884 783700
2017-06-13 419.309998 421.25 416.859985 419.309998 357.100464 373800
2017-06-14 417.869995 421.609985 416.769989 421.48999 358.957092 519300
2017-06-15 418.799988 422.619995 417.459991 422.369995 359.706421 475400
2017-06-16 423.220001 423.470001 419.690002 420.51001 358.122437 1182100
2017-06-19 423.23999 428.470001 421.959991 428.380005 364.82489 573000
2017-06-20 426.5 427.660004 424.540009 424.690002 361.682281 487500
2017-06-21 425.779999 426.029999 420.339996 420.73999 358.318329 580500
2017-06-22 420.290009 424.73999 419.450012 423.170013 360.387787 359800
2017-06-23 424.350006 426.130005 420.26001 421.619995 359.06781 811800
2017-06-26 423.589996 426.220001 422.26001 424.690002 361.682281 389600
2017-06-27 425.869995 426.5 421.820007 422.130005 359.502136 416700
2017-06-28 426.320007 427.190002 422.619995 426.850006 363.52182 391400
2017-06-29 429.899994 430.839996 421.049988 423.23999 360.447388 748900
2017-06-30 425.799988 426.869995 422.279999 422.410004 359.740479 502000
2017-07-03 425.920013 430.910004 425.040009 428.820007 365.199615 379900
2017-07-05 428.820007 429.920013 426.26001 428.769989 365.15683 446700
2017-07-06 426.98999 428.570007 424.940002 425.190002 362.108154 335400
2017-07-07 427.549988 433.040009 425.950012 432.380005 368.231354 390000
2017-07-10 431.709991 438.850006 431.230011 436.23999 371.518768 517000
2017-07-11 436.73999 437.01001 429.670013 431.910004 367.831146 507200
2017-07-12 433.5 436.519989 432.140015 435.290009 370.709625 468600
2017-07-13 436.660004 438.570007 435.140015 437.880005 372.915405 477600
2017-07-14 436.429993 442.839996 435.269989 438.339996 373.307098 766200
2017-07-17 428 431.769989 422.880005 424.630005 361.631195 1247300
2017-07-18 421.920013 427.149994 420.200012 426.880005 363.547455 848100
2017-07-19 429.040009 429.579987 424.76001 426.459991 363.189667 517200
2017-07-20 426.559998 427.600006 425.019989 427.279999 363.888031 396600
2017-07-21 426 429.549988 425.450012 428.649994 365.054749 440700
2017-07-24 427.619995 429.079987 427.350006 428.320007 364.773682 372400
2017-07-25 432 434 430.140015 431.350006 367.354218 531000
2017-07-26 432.440002 435.529999 431.26001 432.709991 368.512421 739200
2017-07-27 434.440002 435.350006 421.959991 425.51001 362.380676 538300
2017-07-28 425 426.089996 421.899994 424 361.094666 444400
2017-07-31 426.480011 427.98999 424.649994 426.529999 363.24939 578000
2017-08-01 429.670013 431.790009 427.320007 429.980011 366.187408 440900
2017-08-02 428.559998 429.940002 424.350006 425.549988 362.414642 394800
2017-08-03 424.350006 427.089996 424 426.01001 362.806396 442000
2017-08-04 428.609985 429.149994 425.98999 426.51001 363.23233 412600
2017-08-07 427.040009 428.76001 426.019989 427.869995 364.390503 279500
2017-08-08 427.799988 431.920013 427.01001 428.820007 365.199615 397800
2017-08-09 426.309998 431.570007 425.26001 431.339996 367.345703 350600
2017-08-10 428.869995 430.049988 422.380005 422.690002 359.979034 488200
2017-08-11 422.149994 428.230011 422.140015 424.160004 361.231018 807100
2017-08-14 427.790009 429.75 426.25 428.059998 364.552307 453300
2017-08-15 429.880005 431.119995 426.940002 428.25 364.71405 372800
2017-08-16 431.73999 431.769989 426.519989 427.070007 363.709198 326100
2017-08-17 426.910004 428.329987 419.700012 419.940002 357.636993 443900
2017-08-18 417.209991 419.76001 414.380005 416.549988 354.749969 1015000
2017-08-21 416.359985 416.359985 411.799988 415.369995 353.745056 526100
2017-08-22 416.570007 422.279999 416.570007 421.369995 358.854828 355900
2017-08-23 418.410004 420.25 416.410004 418.070007 356.044434 387400
2017-08-24 419.369995 419.959991 415.73999 415.940002 354.230438 308500
2017-08-25 417.429993 419.799988 416.220001 416.369995 354.59668 466700
2017-08-28 417.329987 418.76001 413.709991 414.339996 352.867859 499400
2017-08-29 410.5 415.5 408.619995 414.130005 352.688965 505500
2017-08-30 414.76001 417.940002 413.920013 416.200012 354.451843 404800
2017-08-31 415.709991 420.279999 415.540009 419.01001 359.001434 501600
2017-09-01 422.350006 424.279999 420.630005 421.779999 361.374664 441900
2017-09-05 419.470001 421.48999 413.040009 413.649994 354.409027 615500
2017-09-06 415.380005 417.700012 411.890015 412.190002 353.158142 430000
2017-09-07 413.75 414.399994 409.410004 414.25 354.923096 483300
2017-09-08 413.170013 417.769989 412.640015 415.950012 356.379578 316400
2017-09-11 417.48999 426.040009 417.48999 424.040009 363.311005 443200
2017-09-12 426.140015 428.700012 424.690002 428.570007 367.192261 333900
2017-09-13 428.369995 428.399994 424.079987 425.519989 364.578949 401000
2017-09-14 425.790009 427 424.429993 425.690002 364.724701 468300
2017-09-15 426.73999 429.390015 423.130005 428.720001 367.32077 850200
2017-09-18 429.390015 431.709991 428.549988 429.440002 367.937683 455400
2017-09-19 430.690002 433.709991 428.950012 432.390015 370.465088 361900
2017-09-20 434.369995 435.200012 431.359985 434.070007 371.904572 398900
2017-09-21 434.730011 435.869995 431.399994 433.630005 371.527527 293300
2017-09-22 433.029999 437.140015 431.910004 435.48999 373.121246 285800
2017-09-25 435.48999 437.799988 433.179993 437.630005 374.954651 288600
2017-09-26 438.660004 438.660004 433.799988 434.399994 372.187286 308400
2017-09-27 438.269989 438.679993 433.869995 438.399994 375.614441 410200
2017-09-28 442 446.649994 439.519989 446.109985 382.220215 473500
2017-09-29 445 448.529999 443.559998 447.089996 383.059937 457700
2017-10-02 447.730011 450.48999 447.01001 449.950012 385.510315 416300
2017-10-03 449.420013 450.899994 446.869995 450.790009 386.230072 540500
2017-10-04 450.850006 457.940002 448.98999 457.910004 392.330353 839700
2017-10-05 458.559998 465.609985 456.959991 464.429993 397.916565 642200
2017-10-06 464.429993 465.869995 459.390015 463.220001 396.879822 458400
2017-10-09 464.910004 465.809998 461.660004 462.450012 396.220184 339300
2017-10-10 463.25 465.48999 461.630005 465.48999 398.824738 687300
2017-10-11 474 474.369995 460.160004 473.929993 406.055969 1031800
2017-10-12 476 485.230011 473.98999 480.589996 411.762177 1241700
2017-10-13 480.51001 483.559998 475.070007 475.48999 407.392517 639700
2017-10-16 476.630005 478.75 474.730011 477.959991 409.50885 425400
2017-10-17 477.220001 478.459991 472.799988 475.549988 407.444 431700
2017-10-18 477.429993 477.880005 474.350006 477.5 409.114655 414800
2017-10-19 474 477.640015 472.23999 476.790009 408.506409 464100
2017-10-20 489.790009 489.790009 475.190002 476.619995 408.360748 531300
2017-10-23 476.98999 479.470001 473.730011 474.390015 406.450165 436600
2017-10-24 477.649994 478.279999 472.040009 473.720001 405.876099 510400
2017-10-25 473.720001 474.809998 465.149994 469.149994 401.960571 644000
2017-10-26 472.179993 475.299988 470.670013 473.480011 405.67038 495200
2017-10-27 473.690002 477.859985 470.660004 475.130005 407.084137 432600
2017-10-30 475.329987 475.660004 471.600006 472.290009 404.650879 320900
2017-10-31 471.720001 473.179993 470.23999 470.829987 403.399933 413100
2017-11-01 473.209991 473.850006 468.799988 469.290009 402.080536 449300
2017-11-02 469.429993 476.910004 469.329987 474.920013 406.904236 528800
2017-11-03 473.230011 480.170013 472.100006 479.109985 410.49411 435600
2017-11-06 478.75 479.790009 475.049988 475.609985 407.495422 241600
2017-11-07 475.209991 479.529999 472.230011 473.369995 405.576202 240400
2017-11-08 472.140015 473.929993 470.959991 472.200012 404.573761 362200
2017-11-09 469.359985 471.98999 462.51001 466.600006 399.775787 454700
2017-11-10 466.149994 468.880005 463.570007 465.829987 399.116028 304000
2017-11-13 462.380005 465.429993 461.070007 465.109985 398.499115 499100
2017-11-14 463.220001 470.609985 462.600006 470.450012 403.074432 366000
2017-11-15 467.859985 472.279999 463.75 470.5 403.11731 470400
2017-11-16 473.209991 474.350006 470.559998 474.019989 406.133087 247000
2017-11-17 471.75 479.25 471.660004 473.98999 406.107361 505600
2017-11-20 474.98999 476.369995 472.850006 474.769989 406.775726 392100
2017-11-21 477.709991 482.73999 477.019989 481.359985 412.421875 440900
2017-11-22 481.200012 483.980011 478.320007 478.940002 410.34845 265400
2017-11-24 481.130005 482.920013 479.339996 479.73999 411.033966 134400
2017-11-27 480.700012 484.170013 480.220001 481.959991 412.935913 339000
2017-11-28 482.850006 493.559998 480.700012 493.059998 422.44632 447600
2017-11-29 495.829987 505.329987 494.100006 500.820007 429.09494 684200
2017-11-30 503.940002 509 499.559998 501.190002 429.412018 1071200
2017-12-01 499.670013 504.399994 490.730011 502.079987 432.330994 574700
2017-12-04 509.109985 515.599976 508.100006 513.5 442.164581 716900
2017-12-05 513.619995 515.47998 510.899994 512.119995 440.976318 501400
2017-12-06 507 516.52002 506.200012 511.820007 440.717957 386900
2017-12-07 511.410004 516.469971 511.269989 512.409973 441.225983 416700
2017-12-08 514.200012 517.299988 511.609985 515.48999 443.878143 471700
2017-12-11 515.130005 515.710022 510.790009 512.130005 440.984924 398100
2017-12-12 513.940002 518.549988 511.670013 517.72998 445.806946 430200
2017-12-13 517.02002 518.880005 511.399994 512.549988 441.346497 482100
2017-12-14 514.559998 514.75 506.48999 506.75 436.352264 336300
2017-12-15 506.5 515.710022 506.369995 511.869995 440.760956 896400
2017-12-18 517 519.460022 515.070007 518.859985 446.779968 433300
2017-12-19 520.73999 520.73999 515.059998 515.820007 444.162292 424500
2017-12-20 520.419983 520.419983 512.539978 514.549988 443.068634 294700
2017-12-21 516.549988 518.679993 512.880005 513.590027 442.242065 374900
2017-12-22 514.669983 514.669983 508.640015 512.119995 440.976318 258200
2017-12-26 513.330017 513.98999 510.01001 513.719971 442.354034 176600
2017-12-27 514.369995 515.619995 512.26001 514.320007 442.870667 216000
2017-12-28 515 518.299988 514.710022 517.97998 446.022186 222400
2017-12-29 520 520.030029 513.710022 513.710022 442.34549 306700
2018-01-02 518.780029 518.780029 506.480011 508.970001 438.263916 526400
2018-01-03 508.660004 514.73999 508.160004 514.340027 442.887909 448700
2018-01-04 516.5 521.309998 515.01001 521.130005 448.73465 389800
2018-01-05 523.859985 525.940002 520.890015 525.570007 452.5578 483000
2018-01-08 523.940002 529.719971 523.52002 529.48999 455.933258 561500
2018-01-09 529 540 528.570007 533.940002 459.765045 547700
2018-01-10 534.469971 535.880005 529.780029 531.570007 457.724365 483800
2018-01-11 534.150024 538.960022 530.609985 537.919983 463.192139 765200
2018-01-12 552.700012 556.369995 546.710022 555.530029 478.355865 941800
2018-01-16 562.619995 571.820007 561.059998 563 484.788086 1370600
2018-01-17 567.210022 578.630005 565.289978 576.51001 496.421112 983900
2018-01-18 577.27002 584.210022 575.02002 579.219971 498.7547 819600
2018-01-19 582.619995 590.559998 581.030029 590.26001 508.261139 591300
2018-01-22 592.460022 593.440002 581.98999 593.26001 510.84433 843600
2018-01-23 593 594.52002 588.400024 589.679993 507.761749 643400
2018-01-24 591.900024 592.450012 583.179993 587.669983 506.030792 642200
2018-01-25 585 585.929993 572.950012 575.5 495.551514 892500
2018-01-26 578.210022 586.950012 577.119995 586.799988 505.281708 516600
2018-01-29 585.530029 585.530029 574.200012 574.419983 494.621643 611000
2018-01-30 570.049988 571.530029 562.179993 562.289978 484.176605 851100
2018-01-31 564.809998 566.969971 559.650024 561.799988 483.754669 665800
2018-02-01 561.409973 568.47998 558.75 565.190002 486.673767 659600
2018-02-02 565.26001 565.26001 545.809998 548.320007 472.147278 808200
2018-02-05 539.98999 553.030029 518.5 524.969971 452.041107 1129400
2018-02-06 510.809998 538.52002 507.26001 535.219971 460.867218 1076700
2018-02-07 535.179993 541.659973 532 532.26001 458.31842 672400
2018-02-08 534.22998 536.48999 509.01001 509.380005 438.616974 1038700
2018-02-09 517.049988 525.98999 500.01001 521.51001 449.06189 938600
2018-02-12 526.320007 532.140015 519.880005 525.380005 452.394165 614700
2018-02-13 520.859985 526.52002 518.77002 521.27002 448.855164 517500
2018-02-14 517.900024 540.349976 516.400024 539.940002 464.931519 656700
2018-02-15 546.409973 547.710022 531.169983 540.650024 465.542999 648000
2018-02-16 539.349976 548.47998 537.830017 541.099976 465.930389 534400
2018-02-20 541 546.429993 537.25 542.599976 467.222046 532100
2018-02-21 542.599976 556.059998 542.419983 543.559998 468.048523 486300
2018-02-22 547.960022 552.169983 537.48999 539.530029 464.57843 626100
2018-02-23 543.76001 549.909973 542.049988 549.75 473.378754 366700
2018-02-26 553.150024 564.219971 550.690002 563.969971 485.623199 639600
2018-02-27 561.950012 565.48999 552.76001 552.77002 475.979218 616400
2018-02-28 554.73999 566.400024 548.830017 549.429993 473.103027 721100
2018-03-01 548.599976 549.02002 527.030029 535.580017 461.177216 779700
2018-03-02 530.219971 539.799988 527.090027 537.580017 462.899384 636500
2018-03-05 532.650024 546.159973 531.419983 545.26001 469.512543 384600
2018-03-06 543.159973 549 540.140015 548.659973 474.948761 387400
2018-03-07 540.419983 548.52002 538.330017 547.429993 473.883911 465500
2018-03-08 548.869995 554.369995 547.02002 553.390015 479.043365 595200
2018-03-09 558.330017 578.650024 558.330017 577.179993 499.637146 814700
2018-03-12 578.340027 578.799988 569.01001 571.789978 494.971313 410700
2018-03-13 577.26001 578.559998 562.179993 564.059998 488.279816 477500
2018-03-14 566.659973 566.659973 557.559998 558.960022 483.865021 341400
2018-03-15 560.25 563.630005 555.849976 557.929993 482.973328 313200
2018-03-16 558.789978 565.880005 558.039978 563.659973 487.933502 616900
2018-03-19 563.849976 563.97998 548.090027 553.830017 479.424286 554600
2018-03-20 557.539978 557.840027 552 557.52002 482.618469 381200
2018-03-21 558.599976 573.469971 557.049988 564.159973 488.366364 480100
2018-03-22 556.140015 558.169983 538.380005 539.419983 466.950195 699200
2018-03-23 542.190002 542.190002 518.549988 521.130005 451.11734 655400
2018-03-26 529.900024 541.570007 525.570007 540.719971 468.075531 672000
2018-03-27 541.799988 545.289978 527.549988 532.109985 460.622284 511300
2018-03-28 534.369995 536.52002 524.070007 528.030029 457.090424 496800
2018-03-29 532.25 547.049988 528.640015 541.719971 468.94104 488100
2018-04-02 537.76001 539.77002 510.059998 519 449.273438 746200
2018-04-03 522.450012 529.890015 518.27002 528.72998 457.69635 566000
2018-04-04 515.77002 538.22998 515.650024 536.309998 464.257935 471200
2018-04-05 537.72998 544.580017 535.5 538.400024 466.067291 397400
2018-04-06 529.400024 533.76001 513.27002 519.919983 450.069855 518500
2018-04-09 527.119995 534.159973 520.219971 521.140015 451.126007 559600
2018-04-10 528.919983 538.880005 528 533.960022 462.223694 612800
2018-04-11 527.099976 533.450012 523.669983 525.309998 454.735779 549400
2018-04-12 530.330017 541.48999 529 533.01001 461.401428 668600
2018-04-13 539.349976 539.349976 521.099976 524.77002 454.26828 489200
2018-04-16 528 531.460022 524.669983 524.849976 454.337555 789500
2018-04-17 528.26001 530.190002 524.299988 526.840027 456.060242 1367900
2018-04-18 528.52002 528.52002 522.119995 523.219971 452.926544 671800
2018-04-19 523.650024 526.890015 522 525.059998 454.51947 525400
2018-04-20 525.820007 527.570007 520.609985 524.419983 453.965271 639400
2018-04-23 525.179993 526.369995 518.539978 519.849976 450.009338 489300
2018-04-24 522.75 523.080017 509.160004 513.700012 444.685577 1028800
2018-04-25 514 516.01001 509.119995 512.219971 443.404388 715800
2018-04-26 513 526.5 512 522.719971 452.493713 712900
2018-04-27 524.190002 525.960022 519.820007 524.650024 454.164429 370900
2018-04-30 525.400024 528.780029 520.669983 521.5 451.437653 480900
2018-05-01 517.969971 521.109985 512.200012 517.969971 448.381866 417100
2018-05-02 517.51001 521.659973 514.030029 514.789978 445.62915 438700
2018-05-03 513.840027 514.200012 500.850006 511.670013 442.928314 682500
2018-05-04 506.690002 527.48999 505.649994 520.400024 450.485413 601900
2018-05-07 522.26001 526.73999 518.960022 523.599976 453.255402 366600
2018-05-08 515.75 528.02002 515.75 519.929993 450.078674 634100
2018-05-09 522.580017 532.469971 522.150024 531.349976 459.964325 475200
2018-05-10 532.039978 539.099976 531.159973 536.26001 464.21463 527500
2018-05-11 537.75 542.27002 535.190002 540.429993 467.824402 395700
2018-05-14 541.98999 544.580017 536.099976 539.76001 467.244446 415500
2018-05-15 535.950012 538.650024 530.75 533.210022 461.574371 461200
2018-05-16 534.289978 537.429993 530.27002 533.900024 462.171722 474900
2018-05-17 534 537.01001 531 535.580017 463.625977 365700
2018-05-18 536.280029 539.919983 534.419983 538.48999 466.144989 518700
2018-05-21 542 547.97998 542 543.47998 470.4646 359100
2018-05-22 546.440002 549.580017 545.859985 546.880005 473.407959 406200
2018-05-23 541.719971 542.789978 533.75 542.659973 469.754883 377700
2018-05-24 542.940002 542.940002 534.679993 540.830017 468.170807 413100
2018-05-25 537.140015 540.320007 535.940002 539.609985 467.114532 290000
2018-05-29 534.75 537.820007 518.030029 524.26001 453.826904 714200
2018-05-30 527.309998 535.289978 526.070007 534.289978 462.509247 404100
2018-05-31 534.619995 538.859985 530.73999 534.22998 462.457367 543000
2018-06-01 540.650024 542.909973 536.140015 539.059998 466.638489 446500
2018-06-04 543.539978 543.929993 538.159973 540.669983 468.032135 417100
2018-06-05 539.460022 539.880005 531.049988 534.380005 462.587219 495000
2018-06-06 536.820007 551.859985 535.75 551.859985 480.307281 682100
2018-06-07 555 557 546.700012 549.140015 477.940186 428400
2018-06-08 547.539978 549.640015 544.320007 549.409973 478.175079 370500
2018-06-11 550.77002 552.5 546.200012 549.059998 477.870544 391800
2018-06-12 551.890015 552.349976 543.48999 547.109985 476.17334 425200
2018-06-13 546.369995 547.52002 530.320007 532.169983 463.17041 839600
2018-06-14 531.429993 532.960022 522.150024 523.359985 455.502594 989500
2018-06-15 520.820007 525.73999 516 524.52002 456.512299 753100
2018-06-18 524 528.289978 519.070007 527.539978 459.140808 483500
2018-06-19 522.22998 528.340027 519.070007 526.609985 458.331207 448500
2018-06-20 528.130005 530.580017 526.070007 526.580017 458.305145 346100
2018-06-21 527.299988 529.169983 520.289978 524.97998 456.912598 571000
2018-06-22 529.900024 529.900024 522.51001 522.73999 454.963074 514300
2018-06-25 520.01001 520.880005 509.220001 515.140015 448.34845 666000
2018-06-26 515.98999 515.98999 507.720001 510.850006 444.614685 740200
2018-06-27 510.459991 516.950012 503.529999 503.529999 438.243805 558200
2018-06-28 503.470001 505.679993 497.339996 501.769989 436.711975 636700
2018-06-29 508.190002 511.829987 498.720001 499.040009 434.335999 701800
2018-07-02 494.059998 499.519989 490.570007 499.519989 434.753693 564000
2018-07-03 502.559998 503.309998 490.910004 491.290009 427.59082 307500
2018-07-05 498.940002 498.940002 488.609985 491.980011 428.191284 513900
2018-07-06 491.480011 497.040009 488.01001 491.690002 427.938904 556300
2018-07-09 494.950012 505.179993 493.940002 504.100006 438.739868 748400
2018-07-10 504.920013 510.910004 502.940002 504.929993 439.46225 484800
2018-07-11 499.880005 505.929993 499.619995 502.899994 437.695465 468600
2018-07-12 506.470001 507.130005 498.049988 506.670013 440.976715 574500
2018-07-13 512.22998 512.5 504.429993 507.089996 441.342163 786500
2018-07-16 500 506.450012 497.779999 503.959991 438.61795 1212800
2018-07-17 501.299988 505.959991 501.26001 504.880005 439.418732 758800
2018-07-18 504.920013 511.619995 504.880005 510.850006 444.614685 487600
2018-07-19 507.790009 510.309998 502.040009 504.890015 439.42746 684100
2018-07-20 501.600006 504.829987 501.019989 502.779999 437.591034 812400
2018-07-23 502.100006 511.279999 502.100006 508.51001 442.578094 646700
2018-07-24 511.880005 513 506.640015 508.890015 442.908783 688300
2018-07-25 507.929993 512.859985 503.109985 512.48999 446.042023 492800
2018-07-26 512.710022 512.710022 504.799988 505.109985 439.618866 407600
2018-07-27 505.670013 506.420013 500.049988 502.920013 437.712921 571600
2018-07-30 503.700012 504.450012 498.440002 500.179993 435.328125 492100
2018-07-31 503.410004 505.279999 500.700012 502.76001 437.573578 512900
2018-08-01 505.190002 509.869995 476.570007 479.450012 417.285919 1716500
2018-08-02 474.279999 475.809998 467.149994 475.309998 413.682617 1637700
2018-08-03 476.119995 484.920013 475.529999 482.399994 419.853455 824100
2018-08-06 482.390015 486.140015 479.089996 483.459991 420.77597 639300
2018-08-07 485.820007 494.910004 484.559998 487.459991 424.257324 1000900
2018-08-08 486.040009 489.380005 484.51001 487.049988 423.900543 535200
2018-08-09 486.359985 487 483.51001 484.100006 421.332977 634600
2018-08-10 479.079987 483.630005 475.329987 478.950012 416.850769 646600
2018-08-13 479.140015 481.350006 473.630005 475.390015 413.752289 382700
2018-08-14 476.540009 478.600006 474 477.209991 415.336334 408600
2018-08-15 472.980011 475.01001 466.01001 470.820007 409.774872 721000
2018-08-16 473.429993 480.720001 472.290009 474.609985 413.073456 681600
2018-08-17 474.290009 475.589996 470.76001 474.149994 412.673065 472800
2018-08-20 476.450012 477.019989 473.769989 475.559998 413.900269 465500
2018-08-21 474.5 477.579987 473.679993 474.929993 413.351929 640100
2018-08-22 474.619995 479.75 472.769989 478.019989 416.041351 603500
2018-08-23 477.200012 478.100006 470.079987 470.459991 409.461487 579200
2018-08-24 473.649994 477.660004 470.51001 477.51001 415.597443 580800
2018-08-27 478.940002 487.059998 478.940002 483.609985 420.906433 607000
2018-08-28 483.890015 485.399994 481.850006 483.350006 420.680237 517400
2018-08-29 483.880005 486.209991 477.75 485.220001 422.30777 634600
2018-08-30 484.119995 485.51001 472.859985 475.269989 413.647919 559800
2018-08-31 473.769989 479.809998 473.359985 479.059998 416.946472 506700
2018-09-04 476.230011 478.779999 471.220001 475.779999 414.091766 499400
2018-09-05 475.170013 480.940002 474.5 478.23999 416.232758 544700
2018-09-06 476.570007 477.559998 469.980011 471.959991 413.473114 670900
2018-09-07 470.309998 472.380005 468.420013 471.440002 413.017487 666400
2018-09-10 475.01001 478 471.970001 473.75 415.041412 453000
2018-09-11 471.959991 473.230011 468.48999 471.130005 412.746033 495400
2018-09-12 471 473.040009 468.920013 470.01001 411.764801 579700
2018-09-13 473.209991 474.450012 467.299988 468.980011 410.862488 528600
2018-09-14 470.390015 478.73999 470.390015 476.059998 417.065063 416700
2018-09-17 477.01001 477.01001 469.600006 470.899994 412.544525 443300
2018-09-18 472.790009 475.01001 469.040009 472.200012 413.683441 557500
2018-09-19 473.700012 485.51001 473.109985 483.540009 423.618134 418700
2018-09-20 486.730011 492 483.070007 487.140015 426.772034 480400
2018-09-21 489.480011 489.549988 484.790009 487.609985 427.183685 700100
2018-09-24 485.470001 487 479.570007 482.070007 422.330231 433600
2018-09-25 484.160004 485.170013 477.369995 479.089996 419.719543 382800
2018-09-26 480.980011 481.640015 474.320007 474.829987 415.987427 416700
2018-09-27 476.820007 481.459991 473.700012 477.890015 418.668243 344400
2018-09-28 474.519989 477.51001 470.660004 471.329987 412.921204 532200
2018-10-01 474.359985 477.109985 471.359985 473.470001 414.79599 395500
2018-10-02 472.690002 477.890015 471.26001 477.209991 418.072571 363700
2018-10-03 480.859985 481.73999 472.329987 474.369995 415.584503 645800
2018-10-04 474.690002 479.480011 470.5 474.149994 415.391754 917200
2018-10-05 476.299988 482.480011 470.119995 470.859985 412.50946 712000
2018-10-08 477 477 467.130005 471.459991 413.035095 560400
2018-10-09 470.980011 470.980011 459.079987 459.709991 402.74118 875400
2018-10-10 457.01001 458.429993 426.25 426.76001 373.874512 2075300
2018-10-11 424.140015 427.880005 415.350006 417.679993 365.919678 1737100
2018-10-12 431 437.470001 420.209991 427.700012 374.697968 1593400
2018-10-15 427.73999 431.290009 422.839996 426.940002 374.032104 992900
2018-10-16 410 416.359985 402.589996 408 357.43927 2053500
2018-10-17 405.619995 417.929993 405.140015 411.850006 360.812134 1821100
2018-10-18 410.359985 412.429993 399 399.869995 350.316742 1735800
2018-10-19 400.200012 408.309998 399.480011 401.649994 351.87619 1029100
2018-10-22 403.119995 404.839996 392.209991 392.359985 343.737457 1036000
2018-10-23 383.980011 391.26001 376.309998 387.48999 339.470947 1300500
2018-10-24 388.089996 388.529999 378.079987 378.660004 331.735229 1229800
2018-10-25 380.799988 396.679993 380.220001 391.959991 343.386993 1393000
2018-10-26 386.160004 391.859985 383.089996 386.929993 338.980377 1006300
2018-10-29 393.589996 397.920013 384.160004 390.649994 342.239349 952600
2018-10-30 392.380005 406.209991 390.859985 403.829987 353.78598 1489700
2018-10-31 408.859985 417.279999 406.720001 411.420013 360.435516 1415200
2018-11-01 413.73999 417.269989 410.070007 412.98999 361.810913 1021600
2018-11-02 416.970001 419.179993 405.980011 409.76001 358.981171 869900
2018-11-05 409.529999 412.619995 408.25 411 360.067505 761400
2018-11-06 412.399994 413.980011 410.320007 413.429993 362.19635 882100
2018-11-07 417.609985 425 410.329987 424.730011 372.096039 1078300
2018-11-08 421.630005 425.399994 419.700012 421.390015 369.169891 698800
2018-11-09 413 419.630005 408.950012 413.950012 362.651917 617100
2018-11-12 412.950012 412.950012 404.809998 405.420013 355.179016 577400
2018-11-13 408.779999 414 406.459991 407.309998 356.834747 582900
2018-11-14 410.519989 412.950012 397.350006 401.980011 352.165314 746900
2018-11-15 397.209991 407.779999 394.730011 406.880005 356.458069 685200
2018-11-16 404.149994 411.290009 400.470001 411 360.067505 738100
2018-11-19 410.100006 412.23999 401.609985 407.779999 357.246613 725500
2018-11-20 400.899994 408.450012 397.23999 402.920013 352.988739 632300
2018-11-21 408.040009 412.350006 403.269989 407.619995 357.106354 673700
2018-11-23 403.660004 410.899994 403.329987 406.609985 356.221527 299400
2018-11-26 413.140015 424.220001 411.450012 418.48999 366.629333 815000
2018-11-27 415.25 417.600006 413.950012 417.160004 365.464142 626000
2018-11-28 421.649994 427.709991 414.019989 427.269989 374.321259 701500
2018-11-29 425 427.190002 418.709991 422.940002 370.527924 616000
2018-11-30 421.299988 428.01001 419 428.01001 374.969574 1066400
2018-12-03 436.790009 438.26001 430.339996 434.869995 380.979401 998600
2018-12-04 432.329987 432.910004 404.429993 408.75 358.096375 859700
2018-12-06 399.779999 400.440002 381.390015 400.230011 353.337799 1383100
2018-12-07 400.820007 409.829987 392.160004 393.100006 347.043152 969500
2018-12-10 390.880005 394.450012 379.649994 393.26001 347.18454 876100
2018-12-11 400.230011 401.089996 382.049988 385.660004 340.474884 793700
2018-12-12 392.540009 397.700012 388.619995 390.070007 344.368286 736800
2018-12-13 392.179993 392.399994 384.48999 387.269989 341.89624 595200
2018-12-14 383.029999 389.269989 380.640015 382.299988 337.508575 678700
2018-12-17 380 389 376.450012 378.25 333.933044 900200
2018-12-18 381.73999 388.779999 379.799988 383.350006 338.435608 997100
2018-12-19 381.649994 388.380005 369.339996 372.190002 328.58313 997400
2018-12-20 369.269989 377.959991 368.450012 371.670013 328.124084 1107200
2018-12-21 371.359985 382.130005 367.459991 369.160004 325.908051 1722800
2018-12-24 365.130005 370.970001 360.790009 361.769989 319.383911 499000
2018-12-26 364.269989 381.450012 360.940002 381.230011 336.563965 873400
2018-12-27 376.570007 387.959991 372.549988 387.799988 342.364166 784000
2018-12-28 391.929993 394.26001 385.529999 388.230011 342.743774 619100
2018-12-31 389.149994 393.850006 385.850006 392.820007 346.795959 612300
2019-01-02 386.279999 391.160004 385.100006 389.420013 343.794342 926800
2019-01-03 385.029999 386.549988 377.279999 377.980011 333.694733 781000
2019-01-04 385.170013 392.929993 381.98999 391.820007 345.913147 647800
2019-01-07 390.940002 398.179993 389.420013 392.910004 346.875427 714500
2019-01-08 397.76001 400.850006 393.600006 397.910004 351.289734 642900
2019-01-09 399.5 403.149994 395.299988 400.190002 353.30249 640500
2019-01-10 399.119995 400.920013 395.220001 399.5 352.693359 487100
2019-01-11 395.01001 399.630005 389.670013 397.910004 351.289734 706500
2019-01-14 392.869995 399.950012 391.109985 396.420013 349.974304 919700
2019-01-15 396.549988 401.119995 393.399994 400.709991 353.761597 846600
2019-01-16 402.089996 421.829987 401.429993 413.040009 364.646973 1331500
2019-01-17 411 416.940002 403.690002 412.519989 364.187866 917200
2019-01-18 417.079987 420.559998 413.589996 419.450012 370.305939 1031800
2019-01-22 416.410004 419.200012 411.089996 413.600006 365.141357 905600
2019-01-23 413.029999 414.570007 403.76001 408.480011 360.621277 660100
2019-01-24 407.910004 411.329987 401.799988 406.559998 358.926147 838400
2019-01-25 411.220001 414.070007 409.149994 409.950012 361.918976 573000
2019-01-28 405.850006 407.880005 402.399994 405.359985 357.866791 640400
2019-01-29 411.5 412 406.290009 407.619995 359.861969 602800
2019-01-30 409.200012 410.940002 401.820007 408.329987 360.4888 869900
2019-01-31 406.220001 415.959991 406.220001 415.079987 366.447968 750100
2019-02-01 417.440002 417.579987 412.119995 416.809998 367.97522 585900
2019-02-04 416.5 418.73999 413.170013 417.980011 369.00827 534800
2019-02-05 418.119995 419.140015 414.049988 417.559998 368.63739 523400
2019-02-06 418.440002 420.779999 415.070007 416.390015 367.604523 424600
2019-02-07 414.350006 417.880005 410.01001 415.01001 366.386169 469400
2019-02-08 412.149994 414.049988 406.130005 411.76001 363.516968 567000
2019-02-11 413.75 414.869995 411 412.700012 364.346802 595600
2019-02-12 416.190002 425.75 415.429993 425.51001 375.655914 617300
2019-02-13 426.700012 433.75 426.100006 427.450012 377.368683 803500
2019-02-14 424.410004 425.269989 417.950012 423.380005 373.775452 542500
2019-02-15 425.190002 432.630005 425.190002 431.950012 381.341431 600300
2019-02-19 428.429993 433 428.170013 431.070007 380.564575 438000
2019-02-20 431.779999 437.48999 429.769989 437.220001 385.993927 563300
2019-02-21 436.600006 437.589996 432.850006 435.019989 384.051697 451800
2019-02-22 435.519989 436.950012 433.450012 436.720001 385.55249 400300
2019-02-25 439.279999 444.799988 438.040009 438.929993 387.503662 516300
2019-02-26 437.670013 443.01001 435.690002 440.529999 388.916199 472000
2019-02-27 440.170013 444.700012 438.880005 442.01001 390.222748 461100
2019-02-28 442.01001 444.720001 440.390015 443.220001 391.290955 512100
2019-03-01 447.559998 451.920013 442.100006 443.769989 391.77652 657200
2019-03-04 445.890015 447 434.059998 437.329987 386.091095 686100
2019-03-05 434.25 435.709991 431.149994 432.519989 384.747894 433500
2019-03-06 432.519989 434 429.390015 429.859985 382.381592 272700
2019-03-07 434.440002 434.980011 420.540009 423.190002 376.448364 467400
2019-03-08 420.570007 421.890015 417.209991 421.309998 374.776031 587100
2019-03-11 424.01001 429.390015 422.920013 428.100006 380.81601 593100
2019-03-12 429.630005 431.019989 426.880005 427.839996 380.584717 504700
2019-03-13 430.329987 433.399994 426.5 431.839996 384.142914 606700
2019-03-14 435.459991 435.459991 431.109985 433.630005 385.735291 501700
2019-03-15 433.829987 438.820007 432.929993 433.549988 385.664063 1756900
2019-03-18 436 440.75 435.940002 440.480011 391.828613 550700
2019-03-19 442.549988 443.359985 433.649994 434.570007 386.571442 948500
2019-03-20 434.200012 434.700012 427.559998 429.920013 382.434998 881600
2019-03-21 428.589996 433.700012 424.200012 430.359985 382.826416 472400
2019-03-22 426.51001 428.429993 415.130005 417.359985 371.262299 585300
2019-03-25 418 419.5 413.299988 415.410004 369.527679 411000
2019-03-26 420.570007 423.309998 418.940002 422.670013 375.98584 494900
2019-03-27 423.600006 425.529999 417.709991 419.640015 373.290466 425000
2019-03-28 421.399994 425.640015 420.230011 424.970001 378.031799 342700
2019-03-29 429.709991 432 426.190002 427.369995 380.166718 455900
2019-04-01 431.589996 439.640015 429.399994 438.390015 389.969513 498900
2019-04-02 438.390015 440.100006 435.470001 436.450012 388.243835 423100
2019-04-03 439.220001 442.799988 437.309998 439.070007 390.574402 337800
2019-04-04 439.170013 442.700012 438.920013 441.839996 393.038483 375200
2019-04-05 443.170013 446.829987 440.609985 445.100006 395.938385 458400
2019-04-08 444.540009 447.679993 443.100006 446.140015 396.863525 398400
2019-04-09 445.410004 445.940002 438.519989 439.809998 391.232635 460900
2019-04-10 441.600006 442.940002 439.170013 442.76001 393.85675 402900
2019-04-11 445 448.75 442.869995 446.109985 396.836853 412700
2019-04-12 448.690002 457.329987 448.690002 454.350006 404.166779 628700
2019-04-15 456.359985 457.100006 449.769989 451.859985 401.951721 590800
2019-04-16 453.100006 466.890015 453 466.540009 415.010376 1030700
2019-04-17 466.980011 468.779999 462.420013 467.48999 415.855316 628200
2019-04-18 468.779999 469.369995 465.690002 465.690002 414.254272 530400
2019-04-22 463.75 465.660004 462.149994 464.019989 412.768646 432900
2019-04-23 464 474.029999 463.899994 474.029999 421.673065 687400
2019-04-24 474.029999 482.369995 472.609985 480.170013 427.134827 1008500
2019-04-25 477.890015 480.480011 472.609985 474.450012 422.046631 598700
2019-04-26 475.109985 479.459991 471.850006 478.980011 426.076355 469000
2019-04-29 480 481.579987 478.609985 479.839996 426.841339 366900
2019-04-30 479.73999 485.850006 477.570007 485.23999 431.644897 567600
2019-05-01 486.839996 487.450012 478.709991 479.130005 426.209747 488600
2019-05-02 479.51001 480.170013 471.470001 476.410004 423.790131 436100
2019-05-03 476.51001 482.899994 476.410004 482.5 429.20755 403300
2019-05-06 472.920013 478.619995 469.869995 476.369995 423.754578 434400
2019-05-07 473.609985 473.929993 459.059998 463.769989 412.546265 709500
2019-05-08 462.179993 469.459991 459.619995 465.470001 414.058441 454800
2019-05-09 458.730011 464.459991 454.160004 464.220001 412.946655 435500
2019-05-10 461.850006 465.640015 453.25 463 411.861359 484000
2019-05-13 453.119995 454.390015 440.190002 442.779999 393.874695 703900
2019-05-14 444.359985 451.059998 444.359985 445.859985 396.614471 426800
2019-05-15 441.48999 446.390015 439.429993 444.359985 395.280151 424200
2019-05-16 446.51001 450.679993 445.769989 447.23999 397.84198 449100
2019-05-17 441.829987 447.359985 440.23999 441.559998 392.789398 496900
2019-05-20 439.600006 440.279999 434.480011 438.089996 389.702637 465700
2019-05-21 440.820007 444.320007 440.190002 441.660004 392.878387 307000
2019-05-22 440.160004 442.079987 436.380005 439.140015 390.636749 331000
2019-05-23 434.859985 434.859985 429.100006 433.890015 385.966522 577600
2019-05-24 437 438.230011 434.799988 435.76001 387.630005 277300
2019-05-28 436.170013 436.700012 429.309998 429.309998 381.892395 462600
2019-05-29 426.390015 428.450012 422.630005 427.929993 380.664856 390700
2019-05-30 428.480011 431.480011 423.809998 426.589996 379.472778 412400
2019-05-31 420.75 420.75 415.019989 415.559998 369.661133 534600
2019-06-03 415.709991 421.880005 415.190002 419.899994 373.521759 581400
2019-06-04 433.410004 434.799988 423.149994 434.529999 386.535919 558300
2019-06-05 433.660004 440.48999 427.809998 438.149994 392.738617 605800
2019-06-06 438.299988 441.609985 436.25 439.230011 393.706726 675300
2019-06-07 439.98999 444.399994 438.529999 444.109985 398.080933 504000
2019-06-10 446.899994 449 443.470001 443.809998 397.812012 525000
2019-06-11 448.079987 448.339996 439.910004 443.119995 397.193573 536800
2019-06-12 443.440002 447.959991 441.059998 446.25 399.999084 430100
2019-06-13 446.859985 449.399994 445.690002 448.279999 401.818787 325900
2019-06-14 449.140015 449.140015 444.630005 446.970001 400.644562 343500
2019-06-17 446.670013 447.799988 439.609985 440.119995 394.504456 346400
2019-06-18 443.320007 456.109985 442.399994 449.309998 402.741974 535400
2019-06-19 451.200012 456.220001 449.279999 454.950012 407.797455 544300
2019-06-20 456.5 466.850006 456.5 465.579987 417.325714 729100
2019-06-21 465.119995 472.179993 463.720001 468.23999 419.710022 1056900
2019-06-24 467.869995 470.920013 461.5 463.399994 415.371643 397500
2019-06-25 463.029999 463.040009 455.98999 458.359985 410.854034 454100
2019-06-26 460.149994 461.470001 455.470001 460.959991 413.184509 434300
2019-06-27 462.480011 467.089996 461.369995 464.480011 416.339752 352900
2019-06-28 468.559998 472.359985 465.609985 469.299988 420.660126 634300
2019-07-01 474.880005 477.140015 468.959991 472.929993 423.91394 471100
2019-07-02 472.970001 473.100006 467.670013 469.869995 421.171143 347000
2019-07-03 471.359985 477.079987 471.200012 475.350006 426.083099 343900
2019-07-05 475.299988 478.76001 472.209991 478.690002 429.076935 383100
2019-07-08 474.059998 477.209991 471.950012 472.440002 423.474731 414600
2019-07-09 470.26001 476.23999 468.179993 473.820007 424.711639 445500
2019-07-10 473.820007 476.649994 472.369995 475.540009 426.253387 504900
2019-07-11 477 480.709991 474.410004 480.070007 430.313904 390600
2019-07-12 478.179993 482.829987 476.579987 482.459991 432.456207 472400
2019-07-15 482.869995 483 479.220001 481.700012 431.774963 416400
2019-07-16 482.480011 483.48999 476.880005 477.170013 427.714478 409700
2019-07-17 475 476.600006 468.160004 471 422.18396 511200
2019-07-18 470.859985 475.190002 470.01001 475.140015 425.894958 498300
2019-07-19 476.299988 483 472.5 473.23999 424.191803 887400
2019-07-22 472.570007 475.040009 465.859985 473.549988 424.469666 647800
2019-07-23 476.470001 480.679993 475.690002 477.459991 427.974396 449200
2019-07-24 475.959991 481.700012 475.809998 477.149994 427.696503 593400
2019-07-25 476.549988 476.549988 470.100006 473.869995 424.7565 494900
2019-07-26 474.369995 478.859985 471.859985 478.170013 428.610809 418000
2019-07-29 476.959991 481.369995 474.679993 478.309998 428.736328 363300
2019-07-30 475 478.470001 472.75 478.410004 428.825958 391300
2019-07-31 477.929993 478.329987 465.51001 467.679993 419.208069 421000
2019-08-01 465.190002 467.670013 449.75 451.950012 405.108368 734500
2019-08-02 450 451.709991 441.779999 448.220001 401.764984 527700
2019-08-05 437.959991 439.190002 426.809998 431.320007 386.616516 647600
2019-08-06 435.390015 437.890015 430.220001 435.709991 390.551514 418100
2019-08-07 426.73999 432.790009 423.459991 430.390015 385.782928 574000
2019-08-08 434 438.440002 431.600006 437.619995 392.26358 499900
2019-08-09 435.019989 435.109985 425.850006 426.329987 382.143707 650000
2019-08-12 420.23999 425.940002 414.459991 416.440002 373.278778 665900
2019-08-13 416.559998 427.200012 413.589996 425.329987 381.247406 877200
2019-08-14 414.75 419.119995 411.01001 411.369995 368.734222 793400
2019-08-15 413.540009 417.200012 406.209991 409.299988 366.878723 612700
2019-08-16 413.399994 422.709991 413.399994 419.459991 375.985748 544300
2019-08-19 427.170013 427.940002 423.170013 425.559998 381.453491 473000
2019-08-20 423.410004 423.410004 417.529999 418.290009 374.937012 401700
2019-08-21 422.799988 424.970001 420.109985 420.929993 377.303314 351200
2019-08-22 423 423.920013 416.630005 419 375.573334 551900
2019-08-23 416.940002 418.970001 405.070007 407.25 365.041229 853300
2019-08-26 411.679993 411.880005 403.540009 405.470001 363.44574 812300
2019-08-27 406.649994 410.899994 405.26001 410.51001 367.963348 1068800
2019-08-28 408.01001 413.970001 406.390015 413.839996 370.948273 590700
2019-08-29 419 424.829987 416.98999 422.040009 378.29834 699700
2019-08-30 424.959991 425.850006 420.929993 422.559998 378.764465 466300
2019-09-03 420.98999 420.98999 412.690002 415.820007 372.723053 540200
2019-09-04 416.279999 418.670013 412.119995 415.640015 375.542023 525000
2019-09-05 421.820007 429.980011 420.829987 424.720001 383.746094 888800
2019-09-06 424.880005 426.130005 421.179993 423.829987 382.941833 467200
2019-09-09 426.959991 432.869995 424.859985 430.850006 389.284576 724700
2019-09-10 432 434.109985 421.440002 428.339996 387.016815 734800
2019-09-11 429.269989 434.140015 423.859985 432.829987 391.073639 605100
2019-09-12 432.910004 437.25 428.73999 434.75 392.808411 602200
2019-09-13 438.149994 444.790009 437.070007 442.959991 400.22641 586500
2019-09-16 439.170013 442.630005 432.450012 435.709991 393.675781 697400
2019-09-17 436.950012 439.540009 434.690002 439.179993 396.810974 675300
2019-09-18 442.549988 444.950012 438.929993 443.160004 400.407013 641700
2019-09-19 443.549988 448.950012 442.100006 443.980011 401.147949 517700
2019-09-20 446.160004 447.130005 441.820007 444.390015 401.518463 1228200
2019-09-23 440.940002 448.079987 440.26001 446.200012 403.153839 647100
2019-09-24 449.100006 449.970001 439.140015 442.119995 399.467438 765400
2019-09-25 442 445.559998 437.299988 445.190002 402.241241 597500
2019-09-26 444.720001 447.209991 442.149994 446 402.973083 516700
2019-09-27 448.579987 449.519989 440.950012 446.130005 403.090485 539200
2019-09-30 448.089996 448.980011 445 445.640015 402.647827 362500
2019-10-01 445.630005 448.670013 433.269989 433.690002 391.850677 597000
2019-10-02 428.5 429.329987 417.470001 420.359985 379.80661 743200
2019-10-03 418.890015 421.609985 411.209991 419.609985 379.128967 505400
2019-10-04 421.149994 427.700012 419.089996 427.440002 386.203583 349800
2019-10-07 424.76001 427.23999 421.279999 423.170013 382.345551 566900
2019-10-08 419.369995 420.26001 411.75 413.160004 373.3013 498400
2019-10-09 415.809998 419.329987 413.959991 417.170013 376.924408 380800
2019-10-10 417.070007 424.880005 417.070007 420.380005 379.824799 587400
2019-10-11 428 435.899994 425.459991 434 392.130798 733500
2019-10-14 432.290009 434.5 429.630005 434.209991 392.320557 709800
2019-10-15 437.820007 447.980011 435.049988 444.450012 401.572632 834700
2019-10-16 445 447.399994 444.059998 446.399994 403.334473 482800
2019-10-17 449.98999 454.380005 449 450.670013 407.192566 544600
2019-10-18 448.730011 450.190002 444.600006 445.040009 402.105743 527900
2019-10-21 447.059998 454.390015 447.040009 453.649994 409.884979 568600
2019-10-22 453.630005 455.26001 449 450.320007 406.876282 403100
2019-10-23 449.829987 457.320007 448.329987 457.059998 412.966095 374000
2019-10-24 457.579987 459.480011 451.709991 454.660004 410.797638 404600
2019-10-25 455.799988 460.600006 451.670013 459.799988 415.441742 475400
2019-10-28 461.470001 469.5 461.470001 466.559998 421.549652 584100
2019-10-29 464.950012 470.790009 464.600006 466.160004 421.188202 473700
2019-10-30 465.399994 467.549988 460.630005 466.940002 421.892975 323600
2019-10-31 464.220001 466.940002 458 461.700012 417.158478 429500
2019-11-01 466.359985 471.600006 466.309998 469.170013 423.907806 441500
2019-11-04 474.880005 476.799988 472.910004 476.529999 430.55777 544100
2019-11-05 476.529999 484.890015 475.790009 482.440002 435.897644 716800
2019-11-06 484.910004 491.579987 483.079987 489.540009 442.312714 792800
2019-11-07 492.200012 495.390015 489.540009 490.160004 442.872894 756500
2019-11-08 489.850006 491.940002 485.660004 490.209991 442.91803 356200
2019-11-11 486.399994 488.809998 485.390015 486.790009 439.827972 414100
2019-11-12 487 487.619995 484.410004 486.790009 439.827972 365300
2019-11-13 482.529999 487.899994 480.570007 485.570007 438.725708 330100
2019-11-14 484.970001 485.630005 481.839996 484.589996 437.84021 413300
2019-11-15 486.070007 491.880005 484 490.959991 443.595612 342100
2019-11-18 490.809998 492.570007 488.690002 491.73999 444.300354 303700
2019-11-19 493 495.779999 491.130005 492.799988 445.258118 350600
2019-11-20 490.579987 492.709991 485.170013 488.809998 441.653076 438800
2019-11-21 489 489.5 482.540009 484.980011 438.192596 526700
2019-11-22 485 487.769989 484.100006 485 438.210632 483100
2019-11-25 486.23999 492.559998 484.359985 491.859985 444.408844 434700
2019-11-26 490.76001 491.459991 487.5 490.890015 443.53241 525100
2019-11-27 490.429993 494.640015 488.859985 494.209991 446.532166 299700
2019-11-29 496.549988 496.899994 493.459991 494.910004 447.164581 239600
2019-12-02 495.279999 495.690002 488.910004 489.700012 442.457245 379800
2019-12-03 484.640015 486.209991 478.679993 485.76001 438.897308 465700
2019-12-04 485.660004 493 485.660004 486.690002 439.73761 730800
2019-12-05 485.109985 490.540009 482.519989 490.299988 446.023621 460600
2019-12-06 495.470001 499.700012 491.850006 495.76001 450.990601 507000
2019-12-09 494.299988 498.089996 492.100006 497.070007 452.182251 372800
2019-12-10 497.790009 497.920013 492.850006 494.029999 449.416779 354100
2019-12-11 494.279999 497.339996 492.619995 493.910004 449.307587 469600
2019-12-12 494.040009 503.690002 493.519989 502.119995 456.776123 535800
2019-12-13 501.589996 503.859985 495.48999 498.609985 453.58316 455600
2019-12-16 503.609985 506.809998 501.220001 502.049988 456.712524 426900
2019-12-17 503.529999 505.220001 500.100006 502.290009 456.930847 425100
2019-12-18 503.170013 503.170013 498.170013 499.48999 454.383636 542900
2019-12-19 499.339996 503.859985 499.019989 502.339996 456.976288 428300
2019-12-20 506.359985 506.359985 499.420013 499.589996 454.474701 967600
2019-12-23 501.619995 502.820007 497.609985 499.660004 454.53833 361200
2019-12-24 500.299988 500.76001 497.440002 499.640015 454.520111 126400
2019-12-26 499.839996 503.26001 499.730011 503.23999 457.795044 157000
2019-12-27 503.25 504.549988 501.619995 503.01001 457.585846 221700
2019-12-30 504 504 499.589996 500.839996 455.611816 276200
Return
0.0370476627
-0.0024434589
0.0076376179
-0.0647164597
0.0178910924
-0.0437916927
-0.0296152671
0.0280093133
-0.0581929936
-0.0244986017
0.0041997837
-0.1171048721
0.048917574
-0.0113365956
0.0426960324
-0.0429145671
0.0125173533
0.1025001313
-0.0934723355
0.0043381012
0.015257223
-0.0108634464
0.0416440366
0.0217025314
0.0534057897
-0.0299618893
-0.0409862569
0.000965194
-0.0007009527
-0.0207933912
-0.055640293
0.010911054
-0.033880799
0.0012627829
-0.050451298
0.0937981718
-0.0138257222
-0.0457513713
-0.0390115871
-0.0463793434
-0.0189557031
0.0637076813
 -0.043323807
0.0107196999
-0.0162334375
0.1056103393
0.0478606356
0.0559307465
-0.0287778252
-0.0379626678
0.0557271813
0.1121335653
-0.0672184666
0.0014941855
0.1755002301
-0.0412067116
0.0319993925
0.0312338415
-0.0673057838
-0.0203939505
0.0412367002
0.0049985755
0.0437674097
0.0116561049
-0.0118116634
-0.0571239047
0.0034221841
0.0699114864
0.0096346213
-0.0515176738
0.0515170496
-0.0172661939
-0.0049777455
-0.0907153507
0.1229871531
-0.0188053287
0.0847410026
0.0232869767
-0.0112462776
-0.0175297952
0.0285345438
-0.0298614865
0.012967426
0.0644787127
-0.0018985151
-0.0129999828
-0.0717040305
0.0267859361
-0.0424673528
0.0068990135
-0.0347478348
0.0142688283
0.0055702676
0.0248565706
-0.0320839528
-0.01804094
0.0334644917
0.0421163087
0.0488083719
-0.0375653425
0.0283011813
0.040239944
0.0344204652
0.0149096658
-0.0174377396
0.0085494732
-0.0085377968
0.0343226231
0.0754605104
-0.0198746971
0.0228548954
-0.033078241
-0.0391935246
-0.0011196537
-0.012983288
0.0185944785
0.0270018818
-0.0438382869
0.0031082626
0.0337284002
0.0105497501
0.0147178288
-0.0108498127
-0.0030129088
-0.0146506586
-0.030083924
-0.0084700392
-0.0244238526
-0.0048095954
0.0303613353
-0.0007819729
0.0357490889
0.0035441057
0.0426148757
-0.0052758715
0.0037404953
0.0279773672
-0.0036791647
0.0074394965
0.0667892741
-0.0289035805
-0.0113434361
0.0008419411
-0.0048380504
0.0112028357
-0.0042855345
0.026661364
0.0152336336
0.0102215954
-0.0136570606
0.0230937708
-0.0182261942
-4.984633E-05
0.0116722599
-0.0123829645
-0.004129185
-0.0445467263
0.0381563881
0.0023954243
0.0487697347
0.0061578426
-0.0130118783
-0.0119141945
-0.0156157863
0.0052713263
0.0064917159
-0.005977016
-0.0273086439
-0.0089636125
0.0247428635
-0.0085726238
0.0200052508
0.0132927057
-0.0016337781
0.0004464411
-0.0026763754
-0.0027831862
0.0313451556
-0.0218884401
0.0235141317
-0.0138518507
0.0189897113
0.013592812
-0.0226508738
-0.0121210284
0.0499144787
0.0009346987
0.0126096366
-0.0369891212
-0.0089561381
0.0298165818
4.734651E-05
0.0018299684
0.0016862932
0.012578098
0.0054491957
-0.0180958531
0.0573927988
0.0004425442
-0.002697419
0.0216356592
0.0267763656
-0.0117923083
-4.267934E-05
-0.0111202571
-0.013884298
-0.0267116762
-0.0012618693
0.0164244104
-0.0389324631
0.0194929015
0.0014496398
-0.0030765814
0.0284090779
0.0039716398
0.0351198205
-0.0145223877
0.0050841754
-0.0086169102
0.007999973
0.0250965054
0.0002510489
-0.0134300596
-0.0198474925
-0.0236239425
0.0120978638
0.0069415653
0.005061266
-0.0397653608
0.0266286696
-0.0014977317
0.0042782916
-0.0119012583
-0.0067108121
-0.0087704025
0.010563134
0.0139810905
0.0023349654
-0.006680384
0.0007080677
0.0033157203
0.033624176
0.0014926211
0.0166454086
0.0083328002
-0.0060212987
-0.0027994336
0.0040639922
-0.0011685235
-0.0019630816
-0.0068231361
-0.0213682408
0.0274766361
0.004317103
-0.0206172108
0.0109944275
0.0070390132
0.0162814438
-0.0178740435
0.0039841549
-0.0063486223
0.0007982845
0.0080642999
-0.0072916766
-0.0336601824
-0.0227593108
0.0064888174
-0.0077276779
0.0091676325
-0.0314418046
-0.0264975319
0.0128610533
-0.0026322257
0.0214819448
-0.0425580826
-0.011644927
-0.0197805212
0.0206191949
0.0107721085
-0.0181407043
-0.0006752758
0.0156882398
0.012737355
0.003003269
0.0083280565
0.0079812643
-0.0108642987
0.0162427283
-0.0002748851
0.0022902388
-0.0036561896
-0.0072937916
-0.0015243001
0.003532968
0.0184860035
-0.0077785057
-0.0052722765
-0.0058533644
-0.0245251366
-0.0019483924
0.0103334202
0.0008485973
0.0492110328
0.0128366384
-0.0058047901
0.0060166445
0.00576
-0.0088103964
0.0018221508
-0.0272390522
0.0035569422
-0.0041807093
-0.0062521144
-0.0308132897
-0.0239280503
-0.0361652201
0.0023671164
0.0278359774
0.0075778063
-0.0015042917
0.0053449489
0.0216534161
-0.0221406385
-0.0287857245
0.009265319
0.0028136713
-0.0097453012
0.0327532269
0.0155446246
-0.085631582
-0.0386110097
-0.0057145107
0.0322604539
-0.0335633374
0.0095655361
-0.0434974706
-0.0162081201
-0.0181926198
0.0029134439
0.0258535587
-0.0316018114
0.0174280966
-0.009197208
-0.0153740166
0.0075416603
-0.0146781464
-0.0032048594
-0.0467400457
0.0397874997
-0.0270918367
0.0029637625
0.0098494916
0.0509024809
-0.0261617933
-0.02787695
0.0096200464
0.0004277767
-0.0265505945
-0.0124772378
-0.0064127645
-0.0100963669
0.0133625927
0.013759471
-0.0023245552
0.0284053492
-0.0107787307
-0.0133111402
-0.0037645245
-0.0053537405
-0.013171302
-0.0050693065
-0.0277974732
0.0106139771
-0.00131282
-0.0429865009
-0.0151101988
-0.0214780904
0.0176023233
0.0169479855
0.0225191369
0.0253908763
0.017865173
-0.0052912477
0.017839843
-0.0105162191
-0.0081160387
-0.0314953808
-0.0067723813
0.0083036626
-0.0403723718
0.0549782273
0.0216918654
0.0333999312
-0.0129657253
-0.003680894
0.0078981645
-0.0047399304
0.0340343039
-0.0123429719
-0.002548933
0.0005610325
-0.020931633
0.0158434029
-0.0015033072
-0.0405243175
-0.0225564275
0.0139130491
-0.0050138915
0.0071604453
-0.0093473573
-0.0209338136
-0.0130995889
-0.0154745592
-0.0122946792
-0.0013442143
-0.0124640834
0.0122631471
0.007226601
0.005525091
0.0325463516
0.0186262337
0.015069826
-0.0050807097
0.0076937418
-0.0078978707
0.0027862729
-0.0031092501
0.0587959029
0.033531785
-0.0143118423
0.0154427883
0.0401692415
-0.0228911516
-0.0119819924
-0.0245565518
0.0343908201
-0.0079532733
0.0166967308
0.0005338177
0.0088289434
0.0064026301
-0.0025097546
0.0023406736
0.0002330821
-0.0023343432
0.0207664792
0.0157018137
0.0077296344
0.0035273885
-0.0083125501
-0.0113084355
0.004324855
-0.0105948005
-0.0293189514
-0.0191732746
0.0078191776
0.0049532623
0.0013657798
-0.0007116284
-0.0021957377
0.0170108678
0.005029149
0.0069249367
-0.0426491538
0.0202220279
0.024495633
-0.0234478555
-0.0270866341
0.0241324158
0.0161445866
0.0109231661
5.806622E-05
-0.0335109827
0.0098636042
0.0013023663
-0.0010055097
-0.01248621
-0.0230117844
0.0175429413
-0.0077764946
-0.0091126813
-0.0006135339
0.0346911976
0.0252355626
0.002909567
-0.0050477027
-0.0005250298
0.013478401
0.035233492
0.0179619083
-0.0063915084
0.0042879844
-0.0096347238
0.0122163392
0.0223361356
0.0069449142
0.0212730975
-0.0080514188
-0.0119918772
0.0031266876
0.0007928556
0.0074441542
-0.0146732829
0.0136152765
-0.002046515
-0.0007888609
0.0103138501
-0.0107814597
-0.0082661934
0.0149185122
0.0117690481
0.0021721484
0.0101628568
0.0165976891
-0.0127601348
-0.0252392541
-0.0036015937
0.0115261243
0.00264157
0.0228843181
0.0098484892
0.008851522
-0.0369306637
0.0192509222
0.0162100409
-0.0178403501
-0.0041488511
-0.0125493739
0.0084897795
0.0171938718
0.0012540494
0.0054600424
0.0135020682
0.0078161086
0.0031708463
-0.0015557656
-0.0036523666
0.010166496
-0.0399671613
-0.0165312172
0.0311071953
0.0135191459
0.0003432738
-0.0125495701
-0.012808976
0.0485380413
-0.0249684282
-0.0180795148
0.0029765568
-0.0097067923
-0.0331132628
-0.0021012856
-0.0081585756
-0.0144880486
-0.0319332986
0.0233076777
0.0032068044
0.0078571323
-0.0052149561
-0.0071880722
0.0100709557
0.0144974949
-0.0040907061
-0.0051740564
0.0661663052
0.0109132199
0.0070641197
-0.0071135122
-0.0075127723
-0.0013034526
-0.00617394
-0.0095461884
-0.0007646622
-0.0059709796
-0.0005133744
-0.0066777304
-0.0007235799
-0.0139209947
0.0077667777
0.0088009148
0.0266365103
-0.0087988389
0.009130675
0.0048759951
-0.0095045968
-0.0104040762
-0.0020923945
-0.0074667528
-0.0003093905
-0.0130923113
0.0223012971
0.0047508151
0.0067630834
-0.0175754796
0.006990803
-0.0083722518
-0.0117891529
-0.0073458698
0.0142226087
0.0250969787
-0.0029776923
-0.0140248034
-0.0086785427
0.0122249898
0.0109001151
0.0158449158
0.0243681865
-0.0302098109
0.0011536485
-0.0230825038
-0.0298505518
0.0095289633
0.0002632646
0.0138651297
-0.0337978488
0.0167366154
0.0192131197
-0.0324051309
0.0097145253
-0.004199263
0.0109960607
0.0070220784
-0.0083364597
-0.0093585797
-0.0159033803
0.0145339532
0.0117067174
0.0138961834
-0.0004170407
0.0240342543
-0.0097240108
0.0053467583
0.0150346927
-0.0153156983
-0.046405763
-0.0144329945
0.007403987
-0.0150233157
0.0124541788
-0.0232471729
0.0190848148
0.0044101943
0.0174522106
0.0010655341
-0.0102172679
-0.0084947114
-0.041101574
-0.0100092115
0.0193635288
-0.0005600019
-0.0216979272
-0.0059602225
-0.058806623
-0.0102293653
-0.1010648116
0.0777279728
-0.054171202
0.0940154214
-0.0056176101
0.0252683393
-0.0241005155
0.0001239479
-0.0552177742
-0.0062385539
0.005550906
0.0475781626
0.0271001031
-0.0310879989
0.0148137227
0.0446612219
-0.0070164294
-0.0052833284
-0.0125641823
-0.0408161813
-0.0232635542
0.0426482601
-0.0191935221
-0.0307327143
0.0015226237
-0.0005287087
0.0071419947
0.0451744012
0.0106795995
-0.0287794793
-0.0042879645
-0.0537343904
-0.0167777409
0.0198961864
0.018424791
0.0142336291
-0.0258380878
0.0209358304
-0.0240672184
-0.0421592497
0.0383017438
0.0223504866
0.007841072
-0.0256479408
0.0505481846
-0.0141064151
0.019208224
-0.0150641648
0.0147088645
-0.0332244808
0.0369538842
-0.0472171341
0.0217570457
0.0141953911
0.0204770153
-0.0450853511
0.0265332985
0.0955494537
0.0039025253
-0.0706210378
-0.0493693808
0.0368002114
0.0240479704
-0.0104229104
0.0155453548
0.019431728
-0.0608604913
0.0433988547
0.0278331531
-0.0073631119
0.016919958
-0.0274290784
-0.0107234781
-0.0021307383
-0.0166392156
-0.0051083295
-0.0277262629
-0.0014520443
0.0565873603
0.0075079877
0.0683727582
-0.0190725568
0.0096170473
0.043130767
-0.0161645271
0.0052462903
-0.0393989062
0.0309252566
-0.0185313723
-0.0102080932
-0.0048283128
0.00539134
0.0148351663
-0.0277694677
0.0455313577
0.001213025
0.0123449469
0.0166394919
-0.0031954344
-0.0078717775
0.0167761794
-0.0064659432
0.016999221
-0.0072266832
-0.0035005825
-0.0011152584
0.0006693536
0.0214233184
0.0042599461
0.0173489652
-0.0026195804
0.0047703195
0.0018138717
-0.0013842974
-0.0251677447
0.0149873326
0.0186459762
-0.0041266337
-0.0020186707
-0.0019693023
-0.0227746051
-0.006658336
0.0054942686
0.0042076158
0.0265004605
0.0081636248
-0.0037332075
0.0041168321
-0.0003155467
-0.0009988795
0.012894233
-0.0048323472
-0.008563007
0.0170638782
0.0158963789
-0.0084610367
-0.0052435302
0.018707378
-0.0057327071
0.0087249207
0.0031358205
0.003377963
-0.0025122515
-0.001259597
-0.0076747261
-0.0106020826
0.0183774231
-0.0059477369
0.0069549402
-0.0103089555
0.041666385
-0.0114776678
0.0219763126
0.0025355635
-0.0024805758
-0.0087282585
-0.0096406186
-0.0140059401
0.0130461569
0.0202870549
-0.0078459185
-0.0041754193
-0.0154885073
0.0266047458
0.0067836022
0.0013575853
-0.0133125712
0.0105971095
-0.015729535
-0.0204203522
-0.0039777407
0.0197156857
-0.0193344929
0.001870631
0.0183164461
-0.0287395489
-0.0276008505
-0.0010493601
-0.0181723378
0.0087191732
0.015008056
0.0096653363
-0.0038807063
-0.004779375
-0.0056374564
-0.0090289723
-0.02976967
5.408489E-05
0.0035489753
-0.0080513447
-0.0113524793
-0.0032729403
0.0005010865
-0.0182455456
0.0020397798
-0.0100650728
-0.0062835501
-0.0118407845
-0.0243151413
-0.0259941366
0.0252800666
0.0175524131
0.0053975491
0.0189078564
-0.0219361554
0.0001755254
-0.0247655595
-0.0094254249
0.0170032109
0.0257396933
0.0091462567
0.0103998111
-0.0112705459
0.0062226312
-0.006357283
0.0044786403
0.0233944562
-0.0185592626
0.0151630973
-0.00238552
-0.026812972
0.006141814
-0.029593104
0.0076693082
-0.0107618362
-0.0017430842
0.0224578735
-0.0011189057
0.0248186764
-0.0120222405
-0.0027368764
0.003386545
0.0096004122
0.0093371761
-0.0151891539
0.0191920795
-0.0027880107
0.0049061645
-0.0062441006
0.0061122011
-0.0159550414
-0.0372744598
-0.0145640835
-0.0021893724
0.0057298228
0.0343635629
0.0079687485
-0.0102890666
-0.0037589642
-0.0065440861
0.0277728908
-0.0016166871
0.0063614489
-0.0019534964
0.006449112
-0.0021742953
0.0030962107
-0.0111458154
0.0175138716
0.0067603855
0.0088593668
-0.002349242
0.0008968077
-0.0027446028
-0.004156214
0.0054706712
-0.0071235894
0.0074572766
-0.0065610836
0.0020498006
0.0020451564
0.0031747513
-0.0052563994
0.0237503478
0.0102119986
-0.0230192992
-0.0062421939
-0.0001694511
0.0294299007
0.0061027525
-0.0015301984
0.0001096272
-0.002243647
0.0036746519
0
-0.0107107234
-0.0172884538
-0.0070264819
0.01284985
-0.0035211478
0.0087490356
-0.0149559294
0.0248348745
0.0134935697
0.0183133719
0.0069370639
0.0015903193
-0.0086248928
-0.0083798558
-0.0079656106
0.0057509215
0.0248151106
-0.0044213108
0.0045997047
-0.0055789068
0.0017464891
-0.0073968939
-0.0046841873
0.0006954241
-0.0006949409
0.0143858657
0.0020560573
-0.0028934456
-0.0001052609
0.0101313951
-0.0074180372
-0.0152628975
-0.001442708
0.0090983464
-0.0010078443
-0.0092384374
0.0019291889
0.0001603895
0.0223008958
0.013810297
-0.0002580815
0.0092389313
-0.0074154963
0.0037609923
0.0133972463
-0.0015824069
0.0072592411
-0.0086785161
-0.0208366834
0.0061696507
0.0068070008
0.0052134124
0.0049291487
0.0190575809
0.0061168491
0.0002494465
0.0040354254
0.0186571082
0.0067222711
-0.0041611589
0.0169087287
-0.0121363837
0.0022730391
-0.0090721194
0.0035551546
-0.0075703601
0.0107571487
0.0293167648
0.0027258732
0.0219356543
-0.0018343137
-0.0154850546
0.0026136779
0.0182942794
0.010331525
0.0053387947
0.0047712057
-0.0045245149
0.0439165803
0.0083189721
0.0129527362
-0.0040936907
0.0014408193
0.0003807153
-0.0065983578
0.0134121856
-0.002562758
-0.0047179922
0.0025817779
-0.0101734601
0.0186796749
-0.0002511787
-0.0082915343
0.0056582996
0.0054166089
-0.0024639923
0.0153225096
0.0125765792
-0.0106693723
0.0048160023
-0.020481781
-0.0121274758
0.0196848427
-0.0181428624
-0.0014799092
0.0208344605
-0.0054754959
-0.0121791071
0.018747481
0.020033854
0.0211958394
-0.004407801
-0.000804475
-0.0016116165
0.0063341938
0.017078273
0.0092235704
0.0027337849
-0.0058033092
-0.0081101099
0.0218030285
-0.0220333143
0.0005136897
-0.0051749398
0.0261693042
-0.0071206603
0.0012084459
-0.0152599849
0.0177101981
-0.0357752422
0.0116022495
-0.0211861735
0.0146061909
0.0186864211
0.0264916792
0.0129232177
-0.0038238392
-0.0352294182
0.0132356364
-0.0240650735
-0.0228262182
0.0198123481
0.0013993033
0.0358070046
-0.0031215582
0.018943002
0.0007590691
0.0168325935
-0.0063752571
-0.0208633589
0.005403412
0.0342677023
0.0110926828
0.0043738617
0.0061697604
-0.0052300171
0.0031545925
0.0098311973
0.0181108704
0.017015325
-0.0134125164
0.0194109123
-0.0058427811
0.008435307
-0.0218038999
-0.0088670603
0.0019453914
0.0175396899
-0.0162318959
0.0047243681
-0.0202820995
-0.0031161114
-0.0073656679
-0.033697392
0.0139468084
0.0417863415
0.0039606014
-0.0182694193
 -0.025923385
0.0126003955
-0.0099108523
0.0232081826
0.0018118299
-0.0290427151
-0.0612752999
-0.013253215
-0.0122253862
0.0282945851
0.0216170783
0.0233295015
-0.0273040619
-0.0028810824
0.0027721266
-0.0060739753
0.007834798
-0.0009328258
0.0247452317
0.0050497562
0.0195683569
-0.0005558763
0.0002597307
-0.0054112898
0.014682416
0.0243124921
0.0064894078
0.0188086993
-0.0036713441
-0.0035093704
0.0036275796
0.004912574
-0.0113832492
-0.0024020596
-0.0016996007
0.0117389888
0.0047326267
-0.0031401084
-0.0039548166
-0.0129663811
-0.0084726592
0.0073603331
-0.0084110912
0.0057509841
-0.0088987287
-0.0260711017
0.0002222041
-0.01262306
0.000712486
-0.0109389758
0.0153402872
0.0027605261
0.0026787682
-0.0391809583
0.0018535542
0.0107849674
-0.0008441594
0.0132911172
0.0087952849
-0.0125141052
-0.0058604719
0.0069669268
0.0131534001
-0.0178603471
0.0019483184
0.0090367608
0.0303445733
0.0012097736
0.023517683
0.0151391426
-0.0188269207
-0.0120011728
-0.0089466069
-0.0082939417
0.0090290794
-0.0063445447
-0.0012176276
-0.0019587216
0.0041469168
-0.0047196559
0.007705939
-0.017720294
-0.0166174085
0.0154140896
0.0391677825
0.0116862928
0.0063461444
0
0.0290499934
0.0276794317
0.0105526324
-0.0003980539
0.0155203341
-0.0104175621
0.0129361939
0.0021502157
0.0026981099
0.0026584362
-0.009959033
-0.0175389902
0.0094417388
-0.0005601667
-0.0053710724
0.0104690613
-0.027310896
0.016549879
0.0019894213
-0.0164797536
0.0049463786
0.0131239971
0.0019499976
0.0024735268
-0.0050667087
-0.0111439285
0.0147137964
0.0010879386
-0.0070449822
0.0060339146
0.0137093011
-0.0103620702
0.0074316902
-0.0216063279
-0.0031837154
-0.0064211941
0.0212488076
0.0029153728
-0.010934107
-0.0236475476
-0.0018816847
0.0206670579
0.0233715628
-0.0069891581
0.0233285993
-0.0041977195
0.0192939316
0.0034359717
0.0024730333
-0.0025618475
0.0031387511
-0.0009484691
0.0012340285
-0.0115965548
0.0043797251
-0.0003181725
0.0092018151
-0.0003153718
-0.0024621661
-0.0036067657
-0.0268936044
0.0132148353
0.0071819293
0.016082924
-0.0033359972
0.0064727352
0.0160619541
-0.0256877505
-0.0394845145
-0.0104249384
0.0124687714
-0.0147520108
0.0208216509
-0.0162716457
-0.04685975
0.0117324541
-0.0016568287
0.0193586631
0.0169569706
0.0038682591
0.0136864032
-0.0053744821
0.0033937672
-0.0049586578
0.0096694307
-0.0178784265
0.0001000691
-0.0050578873
0.0120063265
-0.0078980861
-0.008561249
0.0274838953
-0.0031718415
-0.0147291775
0.0228733088
0.0058634044
0.0131236248
-0.0010288081
-0.0074647791
0.0010376132
0.0002911887
-0.0311769882
-0.0118293829
0.0101450182
0.0079338366
-0.0089015113
0.0086798762
0.002890626
0.0023850302
0.0165906118
0.0053644599
-0.0088926211
0.0143230495
0.0115472367
0.0076634781
0.0052388077
-0.0122744038
-0.0181793499
-0.0162828545
-0.004903293
0.0195766414
-0.0401204361
-0.0075688585
0.0162064159
0.0075050186
0.0313924958
-0.0057070426
-0.0081067041
0.007813178
-0.0021734418
-0.0129387828
-0.0104405259
-0.0064900281
0.0066995894
0.001664348
0.0001656505
-0.0068091786
-0.0016719821
-0.0073368996
0.0090782884
0.0046152276
0.0065250917
0.0074091468
-0.0053191586
-0.0038285338
-0.0158385092
0.0017169934
0.0049408211
-0.0085954406
0.011705995
0.0022343596
0.0003988243
0.0131035539
-0.0103734648
0.0111125284
0.0002623038
0.0037061038
0.0084304751
0.0069340406
0.0035942257
0.0130034382
0.0019427516
0.000413243
-0.0105181117
-0.0082532383
0.0020403209
-0.0002260323
0.0086299791
0.0249959724
-0.0032824208
-0.0023532125
-0.0004081767
-0.0052217498
0.0023399016
-0.0056154471
0.0059322284
0.0079159291
0.008698511
-0.0015817936
0.0053745003
-0.0074784603
-0.008935556
0.0083250088
-0.0157650488
0.0060461965
0.0171488787
0.0014847296
0.0044171884
-0.0226959107
0.0096602718
-0.0069810699
0.0013807546
-0.0078666319
0.0025586606
-0.0077199298
0.0048270071
-0.0059728954
0.0008898682
-0.032049491
-0.0042006922
0.0063270102
-0.0139828978
0.0096978785
-0.0034542853
0.0159428411
0.0020786744
0.0079110926
0.0068191851
0.0054957406
0.0012388844
0.014661777
0.0056923638
0.0098579681
0.0048350234
-0.0008883354
0.0213495883
0.0105415401
-0.0086780284
-0.0083831894
0.0051391986
-0.0051735148
0.0072683817
0.0015702182
0.0030444869
-0.000991994
-0.0119427448
0.0043232953
-0.0040928742
0.0017049355
-0.0064425047
0.0037317239
0.0047842187
0.0117362162
-0.0055753132
-0.0124795333
-0.0077834751
0.0121208366
-0.0227354945
0.0421435241
-0.0131912005
-0.0070465568
-0.0154730948
0.0010828705
0.0107852105
-0.0029348107
-0.0222925563
0.0189431564
-0.0297947242
-0.020113278
-0.016059148
0.0093121845
0.0118338433
0.0010311029
0.0160614048
-0.0080777408
0.0192570265
-0.0102771589
0.0196280718
0.0086619932
-0.0002457682
0.0141320321
0.0079238298
0.0037349359
0.023647326
-0.006771541
0.0080579679
0.0079637902
0.0098182926
0.0110751845
-0.0022191117
0.0013969627
-0.0036729863
-0.0037727146
-0.0024956844
-0.0020995045
0.0027664931
-0.0045411609
0.0034071707
0.0240838596
-0.0003375235
0.0034571638
0.0016523965
0.0041107679
-0.0059358103
0.0022530462
0.0029790755
0.0107035346
0.0102301631
-0.0021130081
-0.002447643
-0.0157689642
-0.0089348003
-0.0365715491
-0.0042831687
-0.007335678
0.0343979527
0.0295813821
0.003650657
0.0028322967
0.0084169941
-0.0014826101
-0.0001098661
-0.0004680585
-0.0037965999
-0.0124835767
-0.0023207796
-0.0258743235
-0.0155396128
0.0211638536
0.0116794259
-0.0118561049
-0.0065858666
0.0030265699
-0.0064083949
-0.0095443523
0.0164109721
-0.0042521564
0.0083961714
0.0323032403
-0.0157154273
0.0063922785
-0.0165365622
-0.0183510362
0.0055355607
-0.018532992
0.0209388917
0.015274399
-0.0061484089
0.0229208272
0.0100608122
-0.0043045836
0.0271566296
-0.0020769593
0.0134630208
0.0030940904
0.0114083015
-0.0064945337
-0.0006615053
-0.0025686434
-0.0005577709
0.0044631197
-0.0057918683
-0.0023944198
-0.0095990401
0.0134616623
-0.0073324801
-0.0062989755
0.0021676436
-0.0120834682
-0.0024078225
-0.0230395734
0.0062325736
0.0287379429
-0.0026307305
0.017240353
0.0004812282
0.0093519733
-0.0206744356
0.0234896595
-0.0113829984
-0.0139716172
-0.0140340156
-0.0048638866
-0.0014358342
0.0178911684
-0.0061398578
-0.0089377381
0.0105632171
0.0015830889
0.0044687349
0.0029570185
0.004922758
-0.0055982309
0.0006490985
0.0107388746
0.0080287897
-0.0118939789
-0.0182170401
0.0117953528
-0.0059235851
0.0054147645
0.0065492963
0.0028227794
-0.0029221457
0.0160261709
 -0.029588436
-0.0074453591
0.0129141962
0.0044211313
-0.0113965594
-0.0072395949
0.0062742861
0.0119230587
-0.0061075659
-0.0070966065
-0.0001096071
0.017363485
-0.0016690299
-0.000378004
0.0009983325
-0.002235955
-0.0054829438
-0.0003804978
-0.0082860444
0.0099988727
0.0022515418
-0.0100943888
-0.0041285684
-0.0023881559
0.004265332
-0.0195094813
-0.0009281367
-0.00526252
-0.002037242
0.0081648503
0.0033742856
-0.0094723785
0.0052341115
0.0056297022
5.540971E-05
0.010019884
-0.0046830338
-0.0006400601
0.003314954
-0.0127170104
-0.0124870584
0.0095123106
-0.0280135833
0.0041793041
0.0041046908
-0.0057575074
-0.0074984916
-0.0005834148
-0.0247804775
0.0082905343
0.0076284758
0.0141402691
-0.0044444857
0.0109709736
0.0224826065
0.0007338617
-0.0040615295
-0.003624875
-0.0051735049
-0.0101712298
-0.014518987
-0.0151430907
0.001784333
0.0089062254
-0.0032074233
-0.0071732808
-0.0048165884
-0.0067523149
0.0067678192
-0.0048402715
-0.0036628624
0.0112704418
-0.0166573054
-0.0086970692
-0.0037292548
0.0068419875
0.0036265362
-0.0018522298
-0.0166095726
-0.0191799068
-0.0308773906
-0.0263614592
-0.0150750738
0.028609277
0.0375468621
-0.0103031698
-0.0212908912
-0.0270110047
0.0143731518
0.0057950557
-0.0200490428
0.0244354271
-0.015459584
0.0152978367
0.0066379352
-0.0074182529
0.0227199509
0.0182202459
-0.0059968433
-0.0088568083
0.0113963188
-0.0258008848
-0.003515806
-0.0090680395
0.0082192068
-0.0294410512
-0.0018360709
0.0134572105
-0.0052103795
0.0251416223
0.0337883698
-0.0028056601
0.0252931183
-0.0064561377
-0.0014441656
-0.0077014955
-0.0017107274
0.0233246571
0.0097990086
0.0159693656
-0.0089166741
-0.0022268709
-0.0158030301
0.0415242899
0.0162219799
-0.0110627206
-0.0043022898
0.0320349369
0.0102219038
0.0060307984
0.0073871945
0.0109991121
-0.0055232881
0.0022720877
-0.0016793493
-0.0199888138
0.0020024726
0.0006568907
-0.0135811075
-0.0072019068
0.0264534308
0.0030931991
0.0204008489
-0.0042701269
0.0093842622
0.002179913
-0.0177287494
0.0106775802
-0.0061833258
0.0148721549
0.0005254357
-0.0077682152
-0.0192797894
0.0248860655
-0.0146633078
-0.0183703435
-0.0125238385
0.0019734477
-0.0650828452
-0.0098521103
0.0311016126
0.0044303843
-0.0023868512
-0.0264680726
0.0126916419
0.0152359484
0.0276242097
-0.006595291
0.0149669063
0.0033582425
-0.004510907
-0.0044732436
-0.0217900317
0.0025818659
-0.0113786745
-0.0437062675
-0.0251796716
0.0017548366
0.0170922794
-0.0286362788
0.0176951847
-0.0432902984
-0.0086989228
-0.0068030338
-0.0071918695
0.0367712438
-0.0360659885
0.0329286934
0.0095566558
-0.0097639476
0.0504393788
-0.0063961335
-0.0353565418
0.0094622295
0.0317041926
-0.0189670285
-0.0464341667
0.0036464368
0.0136826801
-0.0145698318
0.0427923393
0.0249998082
0.0172039155
-0.0122233407
-0.0053169324
0.0068724098
-0.0208246402
-0.0060672149
0.0183129897
0.0009566455
-0.0062440696
0.0340111895
0.0128962016
-0.0040067954
0.001918815
0.0091730936
-0.0193738048
0.0246878911
-0.0101124625
0.0451092987
-0.0053878453
-0.0109231148
-0.0001796323
0.023557972
0.0018135378
-0.0016934105
-0.0051463414
-0.0029099825
-0.0145917191
0.0078673635
0.0089046795
0.0042950205
-0.0023433773
0.0057550593
-0.0117066637
-0.0109891741
0.0071683074
-0.0261861244
0.0098363282
0.0041011691
0.0190718004
0.0264651703
0.0190071882
0.0079737325
0.000726992
0.018603251
0.0061975247
-0.0077128394
0.0037905215
-0.0049525903
0.0063243209
0.0041260308
-0.0235120175
-0.0069671794
0.0145093322
-0.0160719259
-0.0098964727
-0.0002556442
0.0111621776
-0.0028086351
0.0145628616
-0.0176576706
0.0050306368
-0.0233689442
0.0130725679
-0.0085550034
0.0133878613
-0.0082602409
0.0098124473
-0.0003108976
0.0205708137
0.0080569487
-0.002719199
0.0054807125
-0.0033963725
0.0020336348
-0.0032843541
-0.0048187937
0.0074854129
-0.0082860179
0.0035930212
-0.0066326899
-0.0307016453
-0.006859568
-0.0139293197
-0.0007062202
-0.0002654295
0.0071293618
0.0191585703
-0.0012341768
-0.0009482291
0.0264043276
-0.0682078398
-0.0390062424
0.0138321817
0.0394491534
0.0171943815
-0.0036491172
-0.0152368506
8.939123E-05
-0.0029753621
0.0301092624
0.0066633415
0.0284026583
0.0003637958
-0.0064616157
0.0046734929
0.0026062738
-0.0033541781
0.0089743726
-0.0007785546
0.0098750524
-0.0044898663
0.00141134
0.0038126305
0.0001652768
0.0079256455
0.0056520449
-0.0033666833
0.002941943
-0.0051878888
0.0232082224
-0.008165371
-0.0081789405
-0.0059947108
0.0025924868
-0.0021503394
0.0112927909
-0.0098988003
0.008254666
0.0018639843
0.0033980399
-0.0013438714
0.0019647465
-0.0084883717
-0.0016792962
0.0070284681
0.0073026413
0.0058857875
-0.0024084808
-0.0017167794
0.0045141191
-0.0060452159
0.0052480839
-0.0031056366
-0.0273916311
0.0163456164
-0.0195328538
-0.000581755
0.0133075074
0.0012858208
0.0054374947
-0.0061147042
0.0127424235
0.0094500754
-0.0219862309
-0.0135376496
0.0030219912
-0.0003039943
-0.0123038864
0.0146405747
-0.0065937989
-0.0112200498
0.0062073298
-0.0040196953
0.0011489842
0.004451175
-0.0193141827
-0.0021885606
-0.0050127009
0.0159443463
-0.000873606
0.0056122596
-0.010853036
-0.0100644251
-0.0103672532
-0.0069745751
-0.0046629446
-0.0040697189
0.0003821391
-0.0017339345
0.0045633017
-0.0008209937
-0.0068919306
0.0074716473
0.0136599571
0.0342397626
-0.0116039046
0.0309198246
0.0290601242
-0.0101866016
0.0070585516
-0.0044407017
-0.012629419
0.0106680743
0.0037967834
0.0048017612
-0.004031069
-0.0001877683
0.0018233051
-0.0134346493
-0.0002711059
0.0060780739
0.0172872807
-0.0154827097
0.0080518198
-0.0010155491
0.0156163409
0.0339321306
-0.004586005
0.0044784551
0.0060468832
-0.006724003
0.0096154436
-0.0028695896
-0.0072587581
0.0222692998
-0.0123478849
-0.0162886055
-0.0035646805
0.004536739
-0.0166712493
-0.0053279254
0.0040633214
0.0154781594
0.0005950788
-0.0106549626
0.0046004835
-0.010096241
-0.0002891735
0.0016828863
-0.0069826263
0.0028023305
-0.0119941283
0.0085375538
-0.0017193767
0.0107325599
-0.0087572026
0.0087817845
0.0182232165
-0.0229440522
-0.0114915069
0.000320006
-0.0031982659
-0.0026207049
-0.0036461212
0.0171131969
-0.0015343178
-0.0014040107
-0.0061823909
0.0107060482
0.0114112152
0.0076784077
-0.002203003
0.0209360287
-0.0027220896
-0.008189487
0.0034469789
0.0015635489
-0.0002561158
-0.0037120068
0.0047281777
-0.0090538538
0.0267126594
-0.0092586666
-0.0037787638
-0.0064334294
-0.0059588142
-0.0020760518
-0.0007281178
0.0008069918
0.0008062459
-0.0041573496
0.0128625614
0.0045849261
-0.0183333853
-0.0062687343
-0.0139046357
0.0008262981
-0.0001864786
-0.0026373182
0.0015761755
0.0150132642
-0.0032052196
0.0095674179
0.0012272208
-0.0037027215
-0.0033765042
0.0002891544
0.0083745042
0.0049987799
-0.0003367039
-0.0047684559
-0.0067957138
-0.0063968234
0.0126645405
-0.0004946871
-0.0169702281
0.0119062074
-0.0092506662
0.0227213333
0.0039829824
0.0017518586
0.004731449
-0.0157146964
-0.0040824315
0.0039163537
-0.0005461131
-0.0025505042
0.0011742495
-0.0035960269
-0.004916605
0.0046518009
0.0015696068
0.0058766663
0.0110093992
0.0049824557
-0.019498671
0.0125363221
0.0124589771
0.0075256254
-0.0007821706
0.0008586295
0.0253589498
0.0016240168
-0.0004913586
0.0059486543
0.0163250082
0.0032173247
-0.0011814444
-0.0009414834
-7.273712E-05
0.0034559242
0.0078752231
-0.0004540689
0.0023905313
0.0051991755
0.0020875169
-0.0044035466
0.018715535
-0.0086140203
-0.0093008482
0.0057754735
-0.0036626574
0.0072812737
-0.0060277905
0.0111812521
-0.008457352
-0.0019611988
0.0151752063
-0.0001171551
-0.0083489497
0.016909865
0.0089275776
-0.0099258027
0.0078255445
0.0059501557
0.0010503535
-0.0312769381
0.0052989345
-0.0009841576
0.0019228631
0.0032062555
-0.0007699311
0.0070743481
0.0031528235
-0.0166391813
-0.0035487819
0.0059671997
0.0080881567
-0.0103028283
0.0010809552
0.001173998
0.0031885185
0.002220453
0.0058764794
-0.0200537775
0.0034779359
0.0091943627
0.0004436757
-0.0027551777
-0.0166952198
-0.0080724982
-0.002832736
0.014444787
-0.0078315625
-0.0050948585
0.0010339089
-0.0048754574
-0.0005069716
0.0049983928
0.0128355688
0.0066106421
-0.0192753884
-0.0035294953
0.0049976308
0.0041036552
0.0194495628
0.0106830125
-0.0071170127
0.0003997817
0.0071178864
0.0016794939
0.0068691116
0.0038856131
-0.0010138219
0.0042896391
0.0049136977
-0.0073805325
0.0092081464
0.0175865816
0.0021969586
0.0063968527
0.001867024
0.0157944227
0.0142385415
-0.0026054281
-0.0016620598
0.0065735016
0.0181313502
0.0140527623
-0.0106120966
0.0051948254
-0.0050422598
0.0041003304
-0.0014867373
-0.0003565697
-0.0046786647
-0.0014123896
-0.0096471017
0.0092292858
0.0034849895
-0.0059772852
-0.0030914204
-0.0032706922
0.0119968503
0.0088224051
-0.0073050695
-0.0047097952
-0.0024716465
-0.0118593306
-0.0016503226
-0.0015456984
0.0114813731
0.0001063774
0.0074811399
-6.334377E-05
0.001645784
0.0138802506
-0.005027437
0.0016705705
0.0046272259
0.0230311937
0.0157383783
0.000738946
0.0067976113
0.0227455055
-0.0026873772
-0.0005858841
0.0011527236
0.0060108881
-0.0065180479
0.0109346641
-0.0100053376
-0.0113159004
0.0101035158
0.0136559555
-0.0058589825
-0.0024622937
-0.0018655552
-0.0028621135
0.0031242403
0.0011679175
0.0071161159
-0.0082433029
-0.0092271179
0.0105507043
0.0132014013
0.0085198457
0.007458623
0.0084042717
-0.0044385279
0.0119455603
0.0327374425
0.0134465185
0.0239961054
0.0047008234
0.0190603497
 0.005082409
-0.0060342864
-0.0034089945
-0.0207087754
0.0196350808
-0.0210972708
-0.021117228
-0.0008714506
0.0060342529
-0.0298485145
-0.0425845323
0.0195250186
-0.0055304389
-0.0429863718
0.0238132964
0.007420525
-0.0078228264
0.035816353
0.0013152044
0.0008321251
0.0027722102
0.001768917
-0.0074139599
0.0189426014
0.0258660637
-0.0198589792
-0.0060426819
-0.0252076404
0.0037342868
0.0142863854
0.0115784298
-0.0022420313
0.0108875906
0.0429893878
-0.009338443
-0.0135189592
-0.0090415267
-0.0018428548
0.0102700785
-0.0174392944
0.006662539
0.0119098115
-0.04385267
-0.0339069459
0.03759153
-0.0159231716
-0.0076675839
0.0259261962
-0.041940458
0.0187478522
0.0143361095
0.0038973076
-0.0343243053
0.0023466402
0.0245999717
-0.0161997645
0.0146582902
-0.0154597441
0.000152498
0.0037916456
-0.006871237
0.0035169632
-0.0012193075
-0.0087141754
-0.0118303345
-0.0028811121
0.0204989514
0.0036922414
-0.00600394
-0.0067690122
-0.0061392224
-0.0060607256
0.0170616751
0.0061488983
-0.0070086931
0.0219642733
0.0092405101
0.0077760841
-0.0012396874
-0.0121351362
0.0012941598
0.0031465685
0.0054332849
0.0092666683
0.0062562816
-0.0077165496
-0.0033721331
-0.0022561744
-0.0284461884
0.0191313977
-0.0001121707
0.0090410972
0.0029865646
-0.0116336371
0.0383064237
-0.004928293
0.0004914694
-0.0006368692
-0.0035515979
-0.0273071357
-0.0165550645
0.0022166833
0.0057578054
-0.0017632957
-5.686281E-05
-0.0030384712
-0.0042667329
-0.0145388151
-0.0083278196
-0.0143289914
-0.0034953831
-0.0054406019
0.000961684
-0.0164757036
0.0014042958
-0.0005894095
0.0252395001
0.0016464927
-0.0040203339
0.0074966507
0.000828724
-0.0061725646
0.0018256936
0.0118246051
-0.0116667874
-0.0041791335
0.0113966229
0.0007471879
0.0070742332
-0.0144003405
-0.0043354486
-0.0054483107
0.0051580701
-0.0463639946
-0.0086350913
0.0149168414
0.0021972309
0.0082736521
-0.0008409543
-0.006057001
-0.0106381609
-0.0074330677
0.0038284864
-0.0133902612
0.0080497469
-0.0009692973
0.0029737923
-0.0013248119
0.0065063734
-0.0158154087
0.0149854289
0.0127743567
-0.0005374021
0.0038688126
-0.0205060186
0.007974301
-0.0068466966
0.0051703322
-0.00663005
-0.0011019507
0.0049003373
-0.0055304819
-0.0023773263
-0.0021913311
0.0150964743
-0.0108389275
0.0027607105
0.0240152059
0.0074451487
0.0009645688
-0.0113615154
-0.0061816271
-0.0088919281
0.006444464
-0.0137269523
0.0045402997
0.0078992591
-0.0059512826
-0.0004638022
-0.0069387367
0.0012742374
-0.0249226158
-0.0716754815
-0.0212767486
0.0239896637
-0.0017770686
-0.0443620583
0.0094361876
-0.0290882457
0.0044515372
-0.023129536
-0.0124121184
-0.0227875701
0.0351236859
-0.0128327982
0.0096140432
0.0337384671
0.0187953632
0.0038159308
-0.0078210521
0.0030261587
0.0059123497
0.027332382
-0.007863959
-0.0176557573
-0.0206062636
0.0046616802
-0.0130857015
0.012189602
0.0101258361
-0.0078343421
-0.0119185847
0.0116650039
-0.0024777688
0.0292172292
-0.0031781172
0.0242352559
-0.0101339021
0.0119873556
0.0160275057
-0.0600636831
-0.0132885344
-0.0178148135
0.0004074075
-0.0193259066
0.0114352106
-0.0071784949
-0.0128333233
-0.0105938968
0.0134834335
-0.0291118244
-0.0013970468
-0.0067536432
-0.0200183456
0.0537912318
0.017233577
0.0011087843
0.0118227822
-0.0086552825
-0.0293768913
0.0366155435
0.0027818544
0.0127259144
0.005729618
-0.0017241062
-0.0039797319
-0.0037445728
0.0108216316
0.0307703722
-0.0012590451
0.0167992225
-0.0139467977
-0.0123789867
-0.0047005823
0.0083382864
-0.0111963872
0.0055751974
0.0017418651
0.0165307993
0.0041677186
0.0028073901
-0.0010050723
-0.0028018509
-0.0033143063
-0.0078310844
0.002282793
0.0310394161
0.0045594091
-0.009521805
0.0202420436
-0.0020371665
0.0142665722
-0.0050317631
0.003907789
0.0050607169
0.0036452223
0.0033594615
0.0027374288
0.0012409308
-0.0145119085
-0.0034789743
-0.0061502663
-0.0155165105
-0.0044423968
0.0161162361
-0.0006073615
0.0093492903
0.0041452724
-0.0001846551
0.0159842479
-0.0134170166
-0.0107003352
0.001023489
-0.0302072075
-0.0046722223
0.0174767991
-0.0071688178
0.0127014575
0.0056474588
0.025785516
-0.0044251613
0.0060028435
0.0063088646
0.007378163
0.0023365757
-0.0141884795
0.0067073009
0.0075664642
0.0184708803
-0.0054805544
0.0324881181
0.0020359491
-0.0038500025
-0.003586266
0.021572421
0.0129525987
-0.0119123885
0.0095480539
0.0017954153
0.0112537319
-0.0125917161
-0.0056770546
0.012783259
-0.0127047439
-0.0264500104
0.0036654701
-0.0026850944
-0.0026281748
-0.0436716473
0.0069559584
-0.0033642746
0.0064810464
-0.012699972
-0.007858565
0.0081491622
-0.0057056791
-0.0119554215
0.0043099153
-0.0148017695
-0.0032143583
-0.0031315683
-0.0258559917
0.0104436892
0.0348417721
0.0160468864
0.0024650212
0.0111103182
-0.0006755435
-0.0015546011
0.0070633343
0.0045492679
-0.002922275
-0.0153255693
0.0208806716
0.0125526549
0.0233651752
0.0057133024
-0.0103366105
-0.010876065
0.00567227
0.007636402
0.0103770394
0.0077350188
-0.0064701741
0.0116626129
0.0070264134
-0.0130564091
0.0029208543
0.0036301054
0.0095260639
0.0049784657
-0.0015752901
-0.0094041696
-0.012930397
0.0087900023
-0.0039990025
0.0006550409
0.0082567266
-0.0006493216
-0.0068740403
0.0090741613
0.0002928508
0.0002090562
-0.0224284207
-0.0336341355
-0.0082530608
-0.0377047991
0.0101780391
-0.0122098771
0.0167987008
-0.0257986556
-0.0231978935
0.0213476588
-0.0328216895
-0.005032077
0.0248229849
0.0145424209
-0.0170832858
0.0063111987
-0.0045851174
-0.0280427391
-0.004370709
0.012429938
0.0081120172
0.019814264
0.0012321624
-0.0159503136
0.0075631759
0.0218459467
-0.0020958155
0.0165632022
-0.0058254581
0.0104822939
0.0044359216
0.0188845218
-0.0163673082
0.0079638961
0.0090623477
0.0018504571
0.0009236343
0.0040729783
-0.0091439065
0.0069437524
0.0018194107
0.0002913396
-0.0010981604
-0.0268153689
-0.030736369
-0.0017841791
0.0186601833
-0.0099896329
-0.0236546521
0.0097055863
0.0076948877
0.0323991457
0.0004839176
0.0235829472
0.0043873533
0.0095654928
-0.012492426
0.0193462445
-0.0073403446
0.0149672352
-0.0052509323
0.0113050893
0.0147022058
-0.0008574316
0.0016732971
-0.0112220333
0.01617929
0.0156872884
0.0124022242
0.0147169183
0.0012664795
0.0001019164
-0.0069765911
0
-0.0025061253
-0.0020183408
0.0131449827
0.0015887037
0.0021556679
-0.0080965217
-0.0078352902
4.115998E-05
0.014144367
-0.0019721345
0.0067633299
0.0014162809
-0.0105270771
-0.0080458328
0.0019145754
0.0142949133
0.0111361367
0.0026422945
-0.0061158349
-0.0002429638
0.0166223234
-0.0069902143
0.0068992068
0.0004780316
-0.0055746094
0.0057058657
-0.0054742162
0.0001400056
-4.008243E-05
0.0072052543
-0.0004569687
-0.0043140102
 Date Open High Low Close Adj Close Volume
2009-01-02 22.76 24.030001 22.5 23.92 20.5975 9796600
2009-01-05 23.51 24 23.290001 23.5 20.235838 11675100
2009-01-06 23.809999 24.83 23.799999 24.309999 20.933321 12070800
2009-01-07 23.889999 23.889999 22.92 23.18 19.960283 12300700
2009-01-08 23.1 23.219999 22.51 22.9 19.719175 12600700
2009-01-09 23.120001 23.120001 22.23 22.309999 19.211128 11489700
2009-01-12 22.299999 22.48 21.610001 21.860001 18.823633 11259800
2009-01-13 21.52 21.93 21.030001 21.200001 18.255308 15502200
2009-01-14 20.93 21.200001 20.42 20.799999 17.910868 15482600
2009-01-15 20.799999 21.610001 19.950001 21.360001 18.393082 18169700
2009-01-16 21.67 22.139999 20.780001 21.459999 18.479193 16294800
2009-01-20 21.459999 21.66 20.15 20.24 17.428654 19725000
2009-01-21 20.84 21.309999 20.459999 21.23 18.281139 17181900
2009-01-22 20.790001 21.200001 20.469999 20.969999 18.057251 16007900
2009-01-23 20.43 20.969999 19.98 20.610001 17.747257 15436900
2009-01-26 21.08 21.42 20.5 20.860001 17.962532 10840400
2009-01-27 20.91 21.5 20.85 21.25 18.298361 12696600
2009-01-28 21.639999 22.4 21.6 22.280001 19.185299 13079500
2009-01-29 21.93 22.02 21.120001 21.25 18.298361 11295500
2009-01-30 21.309999 21.65 20.51 20.68 17.807531 15484400
2009-02-02 20.08 20.5 19.84 20.200001 17.394207 16499500
2009-02-03 20.780001 20.790001 19.76 20.620001 17.755873 27402700
2009-02-04 19.59 20.09 18.709999 19 16.360888 48826100
2009-02-05 18.870001 19.299999 18.17 18.709999 16.11117 34993800
2009-02-06 18.76 19.639999 18.65 19.450001 16.748383 20471300
2009-02-09 19.82 19.82 19.1 19.440001 16.739769 15404300
2009-02-10 19.280001 19.440001 18.639999 18.76 16.154222 22253200
2009-02-11 18.950001 18.98 18.26 18.5 15.930338 19154300
2009-02-12 18.33 18.879999 18.030001 18.83 16.214502 20367000
2009-02-13 18.719999 18.9 18.4 18.52 15.947557 11804200
2009-02-17 18.07 18.110001 17.719999 17.84 15.362011 21996100
2009-02-18 17.950001 18.01 17.530001 17.629999 15.181179 18669100
2009-02-19 17.780001 18.01 17.219999 17.690001 15.232847 19575900
2009-02-20 17.25 17.879999 17.129999 17.530001 15.095072 22969800
2009-02-23 17.709999 17.84 16.92 16.969999 14.612855 15134700
2009-02-24 17.110001 18.15 16.969999 17.92 15.4309 16498400
2009-02-25 17.780001 17.799999 17.030001 17.360001 14.948686 16146500
2009-02-26 17.540001 17.6 16.84 16.860001 14.518135 12636900
2009-02-27 16.68 17.129999 16.42 16.77 14.440637 18621000
2009-03-02 16.48 16.549999 15.9 16.049999 13.820646 17103200
2009-03-03 16.16 16.690001 15.99 16.360001 14.087587 19551300
2009-03-04 16.52 17.219999 16.09 16.940001 14.58702 15800100
2009-03-05 16.5 16.6 15.85 15.99 13.768977 17038600
2009-03-06 15.84 16.42 15.32 15.83 13.631202 20629300
2009-03-09 15.48 16.24 15.46 15.59 13.424539 14569200
2009-03-10 15.23 16.620001 15.14 16.610001 14.302862 24287100
2009-03-11 16.76 16.98 16.379999 16.59 14.285639 14956900
2009-03-12 16.799999 17.49 16.57 17.43 15.008963 16768100
2009-03-13 17.639999 17.639999 17.01 17.129999 14.750634 17520000
2009-03-16 17.27 17.690001 17.120001 17.209999 14.819518 18963300
2009-03-17 17.200001 17.83 17.16 17.82 15.34479 11424200
2009-03-18 17.719999 18.370001 17.5 18.110001 15.59451 16190600
2009-03-19 18.15 18.299999 17.48 17.700001 15.241458 17370100
2009-03-20 17.799999 17.98 17.08 17.450001 15.026184 17766600
2009-03-23 17.83 18.92 17.74 18.92 16.292 15830500
2009-03-24 18.09 18.700001 18.040001 18.290001 15.749508 16570800
2009-03-25 18.34 18.879999 17.860001 18.530001 15.956172 16019200
2009-03-26 18.68 19.139999 18.4 19.059999 16.41255 15556800
2009-03-27 18.809999 18.950001 18.4 18.59 16.007835 13962400
2009-03-30 18.120001 18.26 17.540001 17.85 15.370625 13150500
2009-03-31 18.059999 18.49 17.82 18.16 15.63756 14704500
2009-04-01 17.92 18.82 17.84 18.790001 16.180058 12933600
2009-04-02 19.25 20.5 19.15 20.209999 17.402815 25194100
2009-04-03 19.91 20.389999 19.780001 20 17.221987 18478000
2009-04-06 19.780001 20 19.35 19.620001 16.89477 11280900
2009-04-07 19.379999 19.379999 19.030001 19.120001 16.46422 11623500
2009-04-08 19.190001 19.549999 19 19.360001 16.670887 12438100
2009-04-09 19.83 20.07 19.6 19.879999 17.118654 13841800
2009-04-13 19.6 19.690001 19.27 19.530001 16.817268 14907400
2009-04-14 19.35 19.389999 18.799999 19.02 16.378107 14315900
2009-04-15 19.120001 19.799999 19.040001 19.73 16.989489 12706700
2009-04-16 19.9 20.639999 19.719999 20.51 17.66115 15449300
2009-04-17 20.57 20.700001 20.08 20.379999 17.549204 14911100
2009-04-20 20 20.01 19.23 19.41 16.713943 14272900
2009-04-21 19.219999 19.51 19.15 19.469999 16.765608 11611000
2009-04-22 19.299999 19.74 19 19.4 16.705332 15812000
2009-04-23 19.42 19.73 19.16 19.629999 16.903376 14190400
2009-04-24 19.84 20.459999 19.559999 20.26 17.445873 16599400
2009-04-27 19.620001 20.15 19.6 19.74 16.9981 17855500
2009-04-28 19.6 19.790001 19.309999 19.51 16.800051 23172500
2009-04-29 19.68 21.43 19.469999 21.01 18.091698 28270400
2009-04-30 21.280001 22.57 21.15 21.9 18.858076 36593300
2009-05-01 21.76 21.98 21.120001 21.940001 18.892521 15718000
2009-05-04 22.01 22.9 21.84 22.860001 19.684731 17603700
2009-05-05 22.690001 23.34 22.66 23.15 19.93445 16806900
2009-05-06 24.950001 26.290001 24.66 25.870001 22.27664 49777100
2009-05-07 25.799999 26.17 24.98 25.33 21.811646 23981600
2009-05-08 25.700001 26 25 25.459999 21.923588 18172900
2009-05-11 25.110001 25.17 24.68 24.709999 21.277765 14656600
2009-05-12 24.9 24.9 23.9 24.32 20.941936 15536900
2009-05-13 23.889999 23.99 23.43 23.6 20.321947 14055900
2009-05-14 23.65 23.969999 23.27 23.48 20.218611 11893400
2009-05-15 23.450001 24.219999 23.27 23.41 20.158335 20991800
2009-05-18 23.620001 24.26 23.549999 24.209999 20.847214 9355300
2009-05-19 24.25 24.4 23.75 23.82 20.511385 11906400
2009-05-20 24 24.280001 23.41 23.549999 20.278887 10524200
2009-05-21 23.08 23.299999 22.93 23.23 20.00334 12632300
2009-05-22 23.25 24 23.049999 23.700001 20.408052 11099100
2009-05-26 23.469999 24.610001 23.379999 24.540001 21.131378 16299800
2009-05-27 24.440001 24.719999 23.77 23.870001 20.55444 14981300
2009-05-28 24.07 24.4 23.49 23.99 20.657772 12314700
2009-05-29 24.139999 24.25 23.5 24.219999 20.855825 11215600
2009-06-01 24.83 25.26 24.75 25.030001 21.553318 11990000
2009-06-02 25.09 25.459999 24.879999 25.129999 21.639427 9792900
2009-06-03 24.860001 25.16 24.75 25.08 21.596375 10892000
2009-06-04 25.01 25.219999 24.809999 25.139999 21.648037 11521800
2009-06-05 25.48 25.549999 24.85 24.950001 21.484428 10980400
2009-06-08 24.940001 25.549999 24.629999 25.33 21.811646 10700200
2009-06-09 25.18 25.49 25.08 25.33 21.811646 8534800
2009-06-10 25.469999 25.52 24.82 25.1 21.613596 11791200
2009-06-11 25.15 25.639999 25.1 25.23 21.725534 9577300
2009-06-12 25.030001 25.389999 24.52 25.059999 21.579149 7332400
2009-06-15 24.780001 24.780001 24.040001 24.25 20.881662 7871500
2009-06-16 24.309999 24.43 23.370001 23.49 20.227224 13346200
2009-06-17 23.43 23.950001 23.360001 23.68 20.390835 8615100
2009-06-18 23.76 23.969999 23.51 23.719999 20.425278 9313800
2009-06-19 23.889999 24.120001 23.379999 23.530001 20.261667 13805600
2009-06-22 23.190001 23.33 22.629999 22.66 19.512514 12356600
2009-06-23 22.719999 23.07 22.549999 22.879999 19.701952 9802300
2009-06-24 23.08 23.48 22.780001 22.9 19.719175 10006700
2009-06-25 22.860001 23.73 22.780001 23.549999 20.278887 11652800
2009-06-26 23.42 23.559999 23.15 23.43 20.175558 12086600
2009-06-29 23.5 23.84 23.309999 23.66 20.373608 7735600
2009-06-30 23.700001 23.75 23.040001 23.33 20.089449 10805200
2009-07-01 23.5 23.93 23.389999 23.450001 20.192781 8102100
2009-07-02 23.18 23.450001 22.57 22.84 19.667507 15561200
2009-07-06 22.68 23.139999 22.6 23.09 19.882786 14452200
2009-07-07 23.110001 23.219999 22.5 22.530001 19.400568 15263700
2009-07-08 22.68 22.84 22.049999 22.24 19.150854 14542800
2009-07-09 22.379999 22.639999 22.1 22.530001 19.400568 9779600
2009-07-10 22.290001 22.719999 22.23 22.41 19.297235 11076000
2009-07-13 22.49 22.780001 22.07 22.700001 19.546951 8433300
2009-07-14 22.719999 23.209999 22.66 23.110001 19.900005 10361500
2009-07-15 23.370001 24.129999 23.370001 24.08 20.735271 12112800
2009-07-16 24.540001 24.99 24.360001 24.790001 21.346657 15463500
2009-07-17 24.809999 24.83 24.43 24.51 21.105543 10516600
2009-07-20 24.98 25.43 24.77 25.370001 21.84609 13801500
2009-07-21 25.389999 25.540001 24.959999 25.200001 21.699707 13081600
2009-07-22 25.09 25.6 24.99 25.379999 21.8547 8490700
2009-07-23 25.450001 26.84 25.309999 26.799999 23.077459 17220100
2009-07-24 26.629999 26.82 26.17 26.58 22.88802 8818000
2009-07-27 26.549999 26.68 26.219999 26.450001 22.776077 9796800
2009-07-28 26.57 26.59 26.09 26.370001 22.70719 10791500
2009-07-29 26.18 26.639999 25.780001 25.889999 22.293861 11834300
2009-07-30 26.379999 26.700001 26.190001 26.219999 22.578022 17084100
2009-07-31 25.389999 25.639999 25.040001 25.120001 21.630817 25054700
2009-08-03 25.52 25.610001 25.360001 25.52 21.97526 18161500
2009-08-04 25.35 25.66 25.24 25.639999 22.078588 10073700
2009-08-05 25.639999 25.700001 24.99 25.27 21.759979 12043000
2009-08-06 25.35 25.620001 25.07 25.370001 21.84609 9145200
2009-08-07 25.629999 26.83 25.6 26.690001 22.982738 14579100
2009-08-10 26.42 26.540001 26.139999 26.440001 22.767464 8199100
2009-08-11 26.33 26.41 25.77 25.9 22.302473 8745200
2009-08-12 25.91 26.469999 25.75 26.219999 22.578022 9024000
2009-08-13 26.280001 26.35 25.709999 26.26 22.612469 10621800
2009-08-14 26.23 26.469999 25.540001 25.860001 22.268026 8901400
2009-08-17 25.379999 25.540001 24.889999 25.09 21.604986 9396100
2009-08-18 25.23 25.280001 24.950001 25.200001 21.699707 9701200
2009-08-19 25 25.6 25 25.48 21.940811 11145500
2009-08-20 25.530001 25.99 25.469999 25.889999 22.293861 10030200
2009-08-21 26.049999 26.860001 25.870001 26.790001 23.068851 13723300
2009-08-24 26.99 27.120001 26.73 26.799999 23.077459 9356400
2009-08-25 26.98 27.299999 26.799999 26.870001 23.137739 11427900
2009-08-26 26.719999 27.200001 26.59 27 23.249683 10588200
2009-08-27 27.1 27.110001 26.51 27.01 23.258291 9044600
2009-08-28 27.08 27.08 26.59 26.84 23.11191 9270100
2009-08-31 26.49 26.969999 25.75 26.040001 22.423027 29465600
2009-09-01 25.889999 26.67 25.59 25.68 22.113035 26083200
2009-09-02 25.629999 25.65 25.26 25.4 21.871929 14833200
2009-09-03 25.59 25.629999 25.25 25.440001 21.90637 11087600
2009-09-04 25.450001 26.030001 25.35 25.9 22.302473 11638500
2009-09-08 26.309999 26.360001 26.09 26.280001 22.629692 12399400
2009-09-09 26.290001 26.99 26.15 26.950001 23.206629 19096600
2009-09-10 26.959999 28.370001 26.959999 28.360001 24.42078 21856400
2009-09-11 28.35 28.42 28.01 28.42 24.472448 14221600
2009-09-14 28.190001 28.290001 27.790001 28.08 24.179668 12298300
2009-09-15 28 28.370001 27.83 28.290001 24.360498 10712200
2009-09-16 28.309999 28.459999 28.1 28.370001 24.42939 10020300
2009-09-17 28.309999 28.530001 28.139999 28.459999 24.506889 13941400
2009-09-18 28.57 28.68 28.25 28.440001 24.489666 14104800
2009-09-21 28.120001 28.18 27.66 28 24.110785 10935700
2009-09-22 28.129999 28.4 28.01 28.379999 24.437998 9578900
2009-09-23 28.49 28.6 28.040001 28.08 24.179668 11057300
2009-09-24 28.129999 28.32 27.65 27.969999 24.084948 11950300
2009-09-25 28 28.02 27.530001 27.620001 23.783564 13628000
2009-09-28 27.77 28.379999 27.719999 28.23 24.308838 8633100
2009-09-29 28.26 28.440001 27.940001 27.940001 24.059116 8057800
2009-09-30 27.93 28 27.25 27.459999 23.645792 18600700
2009-10-01 27.76 27.76 27 27.360001 23.559681 16124900
2009-10-02 27.049999 27.27 26.84 27.209999 23.430511 14635300
2009-10-05 27.16 27.77 27 27.67 23.82662 10263300
2009-10-06 27.83 28.33 27.67 28.18 24.265779 11016400
2009-10-07 28.290001 28.450001 27.959999 28.17 24.257164 6861400
2009-10-08 28.27 28.99 28.25 28.67 24.687717 10366700
2009-10-09 28.67 28.76 28.450001 28.639999 24.661884 7091600
2009-10-12 28.709999 29.15 28.49 28.639999 24.661884 6960000
2009-10-13 28.6 28.790001 28.360001 28.41 24.463835 9426400
2009-10-14 28.690001 29 28.48 28.91 24.894382 9541600
2009-10-15 28.73 29.25 28.700001 29.23 25.169935 8734100
2009-10-16 29.02 29.52 28.809999 29.4 25.316322 12048800
2009-10-19 29.4 29.98 29.200001 29.870001 25.721041 12627300
2009-10-20 29.73 29.73 28.99 29.35 25.273268 10377800
2009-10-21 29.33 29.959999 29.200001 29.23 25.169935 9611300
2009-10-22 29.07 29.57 28.85 29.440001 25.350763 7547900
2009-10-23 29.360001 29.469999 28.690001 28.889999 24.877163 9778300
2009-10-26 28.870001 29.469999 28.42 28.65 24.670496 13255900
2009-10-27 28.629999 28.93 28.01 28.17 24.257164 11176400
2009-10-28 28.07 28.16 27.23 27.24 23.456347 14359600
2009-10-29 27.459999 28.16 27.18 28.139999 24.231337 13171500
2009-10-30 28.139999 28.309999 27.280001 27.370001 23.568289 12957000
2009-11-02 27.379999 27.860001 27.01 27.41 23.602734 13301400
2009-11-03 27.26 27.73 27.1 27.620001 23.783564 12044500
2009-11-04 28.120001 28.73 27.9 28.030001 24.136616 12832900
2009-11-05 28.23 29.1 28.23 29 24.971884 12129800
2009-11-06 28.790001 29 28.34 28.559999 24.592997 11862600
2009-11-09 28.67 29.07 28.23 29 24.971884 12643300
2009-11-10 29.01 29.299999 28.950001 29.120001 25.075212 16938200
2009-11-11 29.209999 29.469999 29.110001 29.290001 25.221603 11551800
2009-11-12 29.4 29.459999 28.9 29.049999 25.014935 18282100
2009-11-13 29.75 30.530001 29.709999 30.440001 26.211863 29084900
2009-11-16 30.120001 30.879999 30.030001 30.700001 26.435749 12891200
2009-11-17 30.27 30.93 30.25 30.870001 26.582138 10173600
2009-11-18 30.68 30.780001 30.299999 30.67 26.409914 7843500
2009-11-19 30.26 30.4 29.92 30.209999 26.013813 8148500
2009-11-20 30.07 30.25 29.85 30.01 25.841591 9205600
2009-11-23 30.309999 30.76 30.309999 30.48 26.246305 8046300
2009-11-24 30.459999 30.530001 30.1 30.23 26.031036 7829700
2009-11-25 30.24 30.75 30 30.610001 26.358248 10274900
2009-11-27 30.07 30.5 29.799999 30.35 26.134363 5688000
2009-11-30 30.23 30.370001 29.950001 30.219999 26.022421 10260500
2009-12-01 30.440001 30.77 30.440001 30.73 26.461586 9318200
2009-12-02 30.559999 30.870001 30.5 30.790001 26.51325 11386300
2009-12-03 30.799999 30.969999 30.299999 30.33 26.117144 9511700
2009-12-04 30.68 31.1 30.42 30.84 26.556305 14406400
2009-12-07 30.93 31.24 30.82 31 26.694078 12451500
2009-12-08 30.870001 30.98 30.450001 30.68 26.418528 8703000
2009-12-09 30.93 30.93 30.52 30.700001 26.435749 9267900
2009-12-10 30.85 31.530001 30.75 31.299999 27.263227 13609600
2009-12-11 31.49 31.83 31.370001 31.700001 27.611639 15481000
2009-12-14 31.92 32.080002 31.809999 31.83 27.724876 9230700
2009-12-15 31.700001 32.330002 31.610001 32.18 28.029732 15183800
2009-12-16 32.200001 32.59 32.200001 32.43 28.247494 11940200
2009-12-17 32.169998 32.290001 31.65 31.93 27.811977 14592500
2009-12-18 32.080002 32.169998 31.58 31.950001 27.829397 15229700
2009-12-21 32.049999 32.490002 31.99 32.400002 28.221361 7702900
2009-12-22 32.310001 32.5 32.220001 32.310001 28.142969 9162000
2009-12-23 32.310001 32.470001 32.040001 32.43 28.247494 6567900
2009-12-24 32.02 32.34 31.940001 32.290001 28.125546 3557400
2009-12-28 32.240002 32.360001 31.799999 31.91 27.794556 7981600
2009-12-29 32.049999 32.48 32.009998 32.380001 28.203941 6242100
2009-12-30 32.310001 32.380001 32.099998 32.279999 28.116837 6692500
2009-12-31 32.27 32.75 32.220001 32.25 28.090708 19651700
2010-01-04 32.5 32.75 31.870001 32.07 27.933918 13700400
2010-01-05 32.07 32.16 31.700001 31.99 27.864239 10307700
2010-01-06 31.9 32 31.68 31.82 27.716164 10709500
2010-01-07 31.77 31.860001 31.540001 31.83 27.724876 8202100
2010-01-08 31.66 31.940001 31.530001 31.879999 27.768425 7657500
2010-01-11 31.530001 31.74 31.09 31.360001 27.315487 11250500
2010-01-12 31.02 31.120001 30.68 30.82 26.845133 14618300
2010-01-13 30.889999 31.370001 30.870001 31.290001 27.25452 9620600
2010-01-14 31.129999 31.18 30.959999 31.02 27.019339 9235600
2010-01-15 31.01 31.15 30.41 30.6 26.653507 13936400
2010-01-19 30.59 31.190001 30.5 31.01 27.01063 9662100
2010-01-20 31 31.24 30.719999 31.190001 27.167416 13302800
2010-01-21 31.139999 31.42 30.57 30.610001 26.662218 15403600
2010-01-22 30.5 30.709999 29.950001 29.98 26.113472 14459400
2010-01-25 30.219999 30.23 29.549999 29.92 26.061209 11155800
2010-01-26 29.799999 29.940001 29.32 29.66 25.83474 11197300
2010-01-27 29.559999 29.809999 29.01 29.32 25.538593 16121200
2010-01-28 29.43 29.48 28.709999 29.35 25.564726 17126000
2010-01-29 29.370001 29.82 29.25 29.549999 25.738926 14507900
2010-02-01 29.6 29.77 29.34 29.52 25.712797 10894200
2010-02-02 29.530001 30.01 29.219999 29.98 26.113472 10100900
2010-02-03 29.92 30.870001 29.790001 30.75 26.784161 15976200
2010-02-04 30.280001 30.49 29.66 29.67 25.843452 13407100
2010-02-05 29.629999 29.84 28.99 29.540001 25.730217 11956100
2010-02-08 29.76 29.950001 29.459999 29.48 25.677952 10656800
2010-02-09 29.889999 30.040001 29.48 29.84 25.991526 14376800
2010-02-10 29.16 30.09 29.030001 30.030001 26.157021 24191900
2010-02-11 29.82 30.43 29.76 30.16 26.270256 12389400
2010-02-12 29.860001 30.200001 29.860001 30.07 26.19186 12802700
2010-02-16 30.280001 30.5 30.17 30.469999 26.540274 9061600
2010-02-17 30.540001 30.93 30.379999 30.860001 26.879974 9768600
2010-02-18 30.860001 31.07 30.68 31.02 27.019339 8212300
2010-02-19 30.940001 31.52 30.85 31.23 27.202257 12595600
2010-02-22 31.35 31.469999 31.059999 31.120001 27.106443 7868200
2010-02-23 31.030001 31.27 30.860001 30.92 26.932236 10228300
2010-02-24 31.049999 31.5 31.01 31.389999 27.341618 12062100
2010-02-25 30.879999 31.41 30.85 31.360001 27.315487 10553800
2010-02-26 31.389999 31.41 30.98 31.24 27.210964 13449800
2010-03-01 31.4 31.6 31.34 31.540001 27.472273 8681000
2010-03-02 31.41 31.92 31.389999 31.879999 27.768425 14070600
2010-03-03 31.950001 31.959999 31.549999 31.639999 27.559374 10345500
2010-03-04 32.02 32.860001 31.92 32.57 28.369436 23075400
2010-03-05 32.790001 33.220001 32.75 33.220001 28.935608 19204800
2010-03-08 32.959999 33.5 32.950001 33.189999 28.909475 13176600
2010-03-09 33 33.34 32.779999 33.310001 29.014002 11072700
2010-03-10 33.18 33.599998 33.099998 33.330002 29.031424 9652900
2010-03-11 33.32 33.810001 33.119999 33.810001 29.449516 11392500
2010-03-12 33.810001 33.810001 33.470001 33.689999 29.344986 9610400
2010-03-15 33.52 33.75 33.360001 33.720001 29.371119 8235900
2010-03-16 33.740002 33.830002 33.490002 33.75 29.397255 8472600
2010-03-17 33.790001 33.84 33.529999 33.75 29.397255 7858400
2010-03-18 33.689999 33.849998 33.52 33.779999 29.423376 8044200
2010-03-19 33.639999 33.98 33.48 33.639999 29.301437 16729000
2010-03-22 33.470001 34.189999 33.419998 33.950001 29.571459 11717600
2010-03-23 34 34.099998 33.73 34.009998 29.623714 7038000
2010-03-24 33.91 34.43 33.869999 34.389999 29.95471 12195200
2010-03-25 34.490002 35.5 34.419998 35.09 30.564436 32705900
2010-03-26 34.889999 35.599998 34.849998 35.310001 30.75606 22909800
2010-03-29 35.279999 35.419998 34.970001 35.16 30.625401 12560500
2010-03-30 35.130001 35.200001 34.759998 35.099998 30.573143 17201800
2010-03-31 35.07 35.200001 34.810001 34.91 30.40764 10789500
2010-04-01 35.07 35.59 35.009998 35.549999 30.965109 14603000
2010-04-05 35.279999 35.540001 35.07 35.220001 30.677664 10607900
2010-04-06 35.240002 35.610001 35.099998 35.470001 30.895416 12637700
2010-04-07 35.389999 35.490002 35.060001 35.32 30.764769 9242200
2010-04-08 35.279999 35.75 35.139999 35.669998 31.069628 9915900
2010-04-09 35.82 36.880001 35.639999 36.220001 31.548693 21346000
2010-04-12 36.139999 36.330002 35.799999 35.889999 31.261251 10410800
2010-04-13 35.869999 36.060001 35.709999 35.84 31.217699 10922200
2010-04-14 35.889999 36.209999 35.77 36.200001 31.531273 9267400
2010-04-15 36.080002 36.509998 35.860001 36.400002 31.705477 9185900
2010-04-16 36.220001 36.509998 35.68 35.830002 31.20899 12327500
2010-04-19 35.799999 36.169998 35.580002 36.169998 31.505144 9840500
2010-04-20 36.279999 36.650002 36.279999 36.540001 31.827423 16515000
2010-04-21 36.389999 36.75 36.349998 36.560001 31.844843 9039700
2010-04-22 36.299999 36.869999 36.119999 36.779999 32.036472 10494600
2010-04-23 36.799999 36.849998 36.490002 36.790001 32.045181 7677100
2010-04-26 36.759998 37.139999 36.669998 37.040001 32.262932 9983200
2010-04-27 36.779999 36.82 36.16 36.32 31.635792 10931300
2010-04-28 36.52 36.549999 35.959999 36.290001 31.609671 10930900
2010-04-29 36.5 37.389999 36.5 37.220001 32.419731 10576700
2010-04-30 37.189999 37.490002 36.599998 36.84 32.088734 11456400
2010-05-03 36.950001 37.98 36.84 37.560001 32.715878 10887500
2010-05-04 37.290001 37.299999 36.32 36.59 31.870979 13195700
2010-05-05 36.43 36.560001 35.080002 35.34 30.782188 17960000
2010-05-06 35.16 35.549999 31 34.009998 29.623714 25181500
2010-05-07 33.860001 34.349998 32.77 33.41 29.101105 22579800
2010-05-10 34.990002 35.630001 34.560001 35.290001 30.738642 18282600
2010-05-11 35.52 36.25 35.139999 35.759998 31.148016 19853200
2010-05-12 34.98 36.209999 34.82 35.130001 30.599276 25533300
2010-05-13 35.18 35.529999 34.740002 34.75 30.268284 15445900
2010-05-14 34.66 34.779999 33.830002 34.060001 29.667276 16945200
2010-05-17 34.220001 34.34 33.290001 34.200001 29.789215 15136700
2010-05-18 34.360001 34.639999 33.52 33.73 29.379833 17393800
2010-05-19 33.470001 33.799999 33.09 33.389999 29.083681 18536600
2010-05-20 32.759998 32.959999 31.99 31.99 27.864239 26615500
2010-05-21 31.4 32.869999 31.4 32.869999 28.630741 20122900
2010-05-24 32.560001 32.990002 32.110001 32.48 28.29104 14040200
2010-05-25 31.58 32.369999 31.209999 32.32 28.151678 26555900
2010-05-26 32.509998 33.849998 32.139999 33.07 28.804949 25296300
2010-05-27 33.599998 34.369999 33.48 34.369999 29.937288 16214500
2010-05-28 33.700001 34.049999 33.240002 33.419998 29.10981 15832700
2010-06-01 33.060001 33.869999 32.849998 33.330002 29.031424 15438800
2010-06-02 33.57 34.790001 33.459999 34.740002 30.259567 18309300
2010-06-03 34.919998 35.099998 34.310001 34.709999 30.233442 17752500
2010-06-04 34.060001 34.349998 33.439999 33.689999 29.344986 21813100
2010-06-07 33.700001 34.07 33.009998 33.040001 28.778818 14577700
2010-06-08 33.029999 33.32 32.41 33.150002 28.874636 15662500
2010-06-09 33.299999 33.82 32.830002 32.939999 28.691713 13707600
2010-06-10 33.529999 34.23 33.450001 34.110001 29.710817 13720200
2010-06-11 33.849998 34.259998 33.580002 34.240002 29.824055 8799700
2010-06-14 34.490002 34.57 33.919998 33.93 29.554037 9336800
2010-06-15 34.110001 35 34.110001 34.990002 30.477329 11552200
2010-06-16 34.790001 34.93 34.48 34.790001 30.303123 9416200
2010-06-17 34.799999 35.110001 34.599998 35.07 30.54701 10951100
2010-06-18 35.189999 35.349998 34.919998 35.150002 30.616695 14672300
2010-06-21 35.5 35.830002 34.860001 35.060001 30.5383 11382500
2010-06-22 35.119999 35.459999 34.290001 34.349998 29.919868 9731000
2010-06-23 34.360001 34.630001 34.049999 34.34 29.911158 9474000
2010-06-24 34.130001 34.18 33.459999 33.599998 29.266596 10273200
2010-06-25 33.509998 33.68 33.119999 33.48 29.162067 11155500
2010-06-28 33.560001 33.759998 33.049999 33.220001 28.935608 7802000
2010-06-29 33.310001 33.369999 32.040001 32.299999 28.134258 15868300
2010-06-30 32.16 32.509998 31.360001 31.5 27.437431 17186400
2010-07-01 31.469999 32.099998 30.91 31.49 27.428722 19906200
2010-07-02 31.559999 31.68 30.719999 31.379999 27.332909 15597300
2010-07-06 31.77 32.299999 31.379999 31.719999 27.629061 15215500
2010-07-07 31.73 33.169998 31.66 33.139999 28.865923 14309500
2010-07-08 33.330002 33.540001 32.900002 33.34 29.040127 10044000
2010-07-09 33.380001 33.799999 33.369999 33.75 29.397255 8530900
2010-07-12 33.580002 33.889999 33.389999 33.77 29.414677 10094300
2010-07-13 34.110001 34.669998 33.959999 34.450001 30.006975 8653000
2010-07-14 34.240002 34.509998 33.919998 34.240002 29.824055 7955100
2010-07-15 34.150002 34.419998 33.599998 34.049999 29.65856 10656300
2010-07-16 33.889999 34 32.919998 33.029999 28.770109 13060100
2010-07-19 33.09 33.5 32.990002 33.310001 29.014002 9647000
2010-07-20 33.330002 33.450001 32.799999 33.400002 29.092396 11632000
2010-07-21 33.470001 33.599998 32.630001 32.810001 28.578485 10151100
2010-07-22 33.09 33.77 33.049999 33.59 29.257885 9984500
2010-07-23 33.52 34.209999 33.450001 34.130001 29.728239 10790200
2010-07-26 34.09 34.720001 34.09 34.400002 29.963423 10104400
2010-07-27 34.66 34.66 33.959999 34.279999 29.858898 7103000
2010-07-28 34.189999 34.209999 33.799999 34.040001 29.649853 6089200
2010-07-29 34.220001 34.799999 33.419998 33.709999 29.362413 9938400
2010-07-30 33.369999 33.880001 33.02 33.689999 29.344986 7805000
2010-08-02 34.139999 34.68 34.130001 34.48 30.0331 9948800
2010-08-03 34.439999 34.549999 34.02 34.209999 29.79792 8503300
2010-08-04 34.41 34.959999 34.139999 34.830002 30.337965 9840700
2010-08-05 34.68 35.049999 34.560001 34.98 30.468613 8407300
2010-08-06 34.580002 35.09 34.389999 35 30.486034 8061700
2010-08-09 34.959999 35.23 34.900002 35.16 30.625401 7809300
2010-08-10 34.889999 35.41 34.73 35.290001 30.738642 12353400
2010-08-11 34.77 34.77 34.130001 34.220001 29.806633 15028900
2010-08-12 33.849998 34.299999 33.709999 33.990002 29.606297 11809600
2010-08-13 33.790001 33.810001 33.41 33.68 29.336271 11058100
2010-08-16 33.439999 33.75 33.110001 33.66 29.318855 6917800
2010-08-17 33.919998 33.990002 33.509998 33.759998 29.405956 9875200
2010-08-18 33.810001 34.220001 33.400002 33.91 29.536613 8325000
2010-08-19 33.720001 33.779999 33.060001 33.189999 28.909475 12070700
2010-08-20 33 33.200001 32.709999 33.049999 28.787525 8632700
2010-08-23 33.23 33.549999 32.799999 32.93 28.683004 8046500
2010-08-24 32.490002 32.700001 31.969999 32.139999 27.99489 14229700
2010-08-25 31.870001 32.240002 31.549999 32.110001 27.968763 14144000
2010-08-26 32.18 32.439999 31.879999 31.940001 27.820686 10120500
2010-08-27 32.130001 32.849998 31.58 32.779999 28.552353 11144000
2010-08-30 32.73 32.990002 32.32 32.349998 28.177811 7057900
2010-08-31 32.200001 32.830002 31.91 32.540001 28.343302 12520700
2010-09-01 33 33.700001 32.91 33.509998 29.188204 10020900
2010-09-02 33.619999 33.98 33.529999 33.91 29.536613 7034600
2010-09-03 34.02 34.700001 34.02 34.669998 30.198603 8473800
2010-09-07 34.5 34.630001 33.66 33.84 29.475641 10733100
2010-09-08 33.880001 34.099998 33.75 33.84 29.475641 8370900
2010-09-09 34.34 34.490002 34 34.080002 29.684694 6990600
2010-09-10 34.16 34.279999 34.049999 34.150002 29.745659 7362900
2010-09-13 34.419998 34.669998 33.919998 34.27 29.850187 8826700
2010-09-14 34.23 34.23 33.720001 34.049999 29.65856 7761800
2010-09-15 34.009998 34.419998 33.880001 34.209999 29.79792 7262300
2010-09-16 34.09 34.189999 33.709999 34.169998 29.763077 7297600
2010-09-17 34.380001 34.73 34.360001 34.560001 30.102781 19012800
2010-09-20 34.560001 34.990002 34.529999 34.900002 30.398935 10219200
2010-09-21 34.91 34.98 34.27 34.5 30.05052 11630600
2010-09-22 34.57 34.810001 33.900002 33.990002 29.606297 9897700
2010-09-23 33.669998 33.73 33 33.119999 28.848505 18090900
2010-09-24 33.380001 33.82 33.310001 33.580002 29.249176 10657100
2010-09-27 33.599998 33.66 33.279999 33.290001 28.996582 7884000
2010-09-28 33.369999 33.470001 32.939999 33.220001 28.935608 12863900
2010-09-29 33.029999 33.18 32.68 33.009998 28.752689 9231200
2010-09-30 33.189999 33.490002 32.830002 33.099998 28.831081 14459500
2010-10-01 33.299999 33.580002 33.119999 33.34 29.040127 12916300
2010-10-04 33.23 33.599998 33.080002 33.139999 28.865923 10708300
2010-10-05 33.389999 33.990002 33.360001 33.830002 29.46694 14555400
2010-10-06 33.84 33.98 33.439999 33.720001 29.371119 11339900
2010-10-07 33.779999 33.98 33.68 33.91 29.536613 9029800
2010-10-08 33.970001 34.700001 33.799999 34.509998 30.059233 12971700
2010-10-11 34.52 34.740002 34.43 34.57 30.11149 5347500
2010-10-12 34.360001 34.610001 33.959999 34.48 30.0331 9077900
2010-10-13 34.66 35.200001 34.59 34.91 30.40764 14425700
2010-10-14 34.790001 34.950001 34.580002 34.849998 30.355385 7358700
2010-10-15 35.040001 35.150002 34.560001 34.880001 30.381514 9641200
2010-10-18 34.830002 35 34.5 34.75 30.268284 6926200
2010-10-19 34.5 34.599998 34 34.240002 29.824055 9554500
2010-10-20 34.27 34.75 34.27 34.619999 30.155046 10107800
2010-10-21 34.759998 35.040001 34.459999 34.68 30.207314 16888400
2010-10-22 34.669998 34.990002 34.299999 34.970001 30.459906 9598800
2010-10-25 35.16 35.720001 35.099998 35.459999 30.886709 11230400
2010-10-26 35.130001 35.970001 34.990002 35.959999 31.322227 14800400
2010-10-27 35.599998 35.959999 35.470001 35.919998 31.287386 11752600
2010-10-28 35.950001 36.52 35.939999 36.509998 31.801292 14226000
2010-10-29 36.509998 36.509998 35.830002 36.130001 31.470304 12926000
2010-11-01 36.209999 36.490002 35.759998 36.029999 31.383194 8454000
2010-11-02 36.369999 36.450001 36.099998 36.110001 31.452883 16355300
2010-11-03 36.119999 36.43 35.950001 36.290001 31.609671 12050100
2010-11-04 36.5 37.16 36.459999 37.029999 32.254227 16674900
2010-11-05 36.779999 37.27 36.779999 37.200001 32.402298 9712900
2010-11-08 37.049999 37.139999 36.889999 37.060001 32.280361 6802600
2010-11-09 37.189999 37.23 36.68 36.860001 32.106155 7600000
2010-11-10 36.91 37 36.509998 36.990002 32.219387 7857200
2010-11-11 36.880001 37.389999 35.150002 35.93 31.296097 37821800
2010-11-12 36.759998 38 36.599998 37.75 32.881371 39192700
2010-11-15 37.419998 37.66 37.139999 37.25 32.445862 11658400
2010-11-16 36.869999 37.290001 36.709999 36.919998 32.158413 12409800
2010-11-17 36.799999 37.32 36.700001 37.220001 32.419731 10600500
2010-11-18 37.200001 37.779999 37.200001 37.580002 32.733292 9520400
2010-11-19 37.099998 37.330002 36.75 37.009998 32.236809 13691800
2010-11-22 36.880001 37.049999 36.52 36.950001 32.184547 6558800
2010-11-23 36.529999 36.619999 36 36.119999 31.46159 11925900
2010-11-24 36.360001 36.98 36.299999 36.869999 32.114864 9098200
2010-11-26 36.509998 36.93 36.43 36.700001 31.966785 3490900
2010-11-29 36.450001 36.709999 36.099998 36.419998 31.722893 8495200
2010-11-30 36.040001 36.830002 36.02 36.509998 31.801292 17578900
2010-12-01 37.150002 37.41 37.040001 37.119999 32.332626 15010900
2010-12-02 37.060001 37.59 37.049999 37.34 32.52425 13967700
2010-12-03 37.049999 37.669998 37.049999 37.59 32.742001 6901500
2010-12-06 37.43 37.73 37.279999 37.560001 32.715878 5086200
2010-12-07 37.84 37.98 37.310001 37.330002 32.515541 8123100
2010-12-08 37.470001 37.490002 36.939999 36.970001 32.201969 8561900
2010-12-09 36.869999 37 36.509998 36.740002 32.351658 6547200
2010-12-10 36.860001 36.950001 36.599998 36.66 32.281212 6748900
2010-12-13 36.950001 37.48 36.57 37.130001 32.69508 12361700
2010-12-14 37.189999 37.5 37.139999 37.240002 32.791946 6954600
2010-12-15 37.16 37.369999 36.900002 36.950001 32.536575 7258400
2010-12-16 37.02 37.18 36.900002 37.009998 32.589413 7649800
2010-12-17 36.970001 37.169998 36.77 37.049999 32.62463 11285400
2010-12-20 37.029999 37.34 36.84 37.060001 32.633442 5114100
2010-12-21 37.169998 37.419998 37.099998 37.330002 32.871185 4783900
2010-12-22 37.43 37.990002 37.34 37.950001 33.417137 7229000
2010-12-23 37.849998 37.939999 37.52 37.700001 33.196995 4506000
2010-12-27 37.549999 37.75 37.299999 37.48 33.003273 3518900
2010-12-28 37.459999 37.52 37.07 37.360001 32.897606 3464300
2010-12-29 37.450001 37.84 37.310001 37.599998 33.108932 5097000
2010-12-30 37.580002 37.650002 37.389999 37.48 33.003273 3411800
2010-12-31 37.369999 37.599998 37.209999 37.509998 33.02969 3650800
2011-01-03 37.740002 38 37.619999 37.82 33.302658 7591000
2011-01-04 37.93 39 37.849998 38.990002 34.332916 21974200
2011-01-05 39.23 40 39.169998 39.959999 35.187057 22003400
2011-01-06 39.689999 39.889999 39.439999 39.650002 34.914078 14738300
2011-01-07 39.549999 39.68 39.16 39.450001 34.737972 6598700
2011-01-10 39.009998 39.549999 38.93 39.5 34.78199 8772600
2011-01-11 39.599998 39.810001 39.240002 39.400002 34.693939 6494800
2011-01-12 39.48 39.650002 39.040001 39.169998 34.491405 9586900
2011-01-13 39.18 39.360001 39.009998 39.259998 34.570656 7084100
2011-01-14 39.099998 39.34 39 39.290001 34.59708 5214000
2011-01-18 39.07 39.509998 39 39.389999 34.685135 7892000
2011-01-19 39.09 39.490002 38.959999 39.09 34.420971 8371900
2011-01-20 39.009998 39.389999 38.509998 39.169998 34.491405 8977900
2011-01-21 39.290001 39.939999 39.279999 39.740002 34.993336 10931800
2011-01-24 39.639999 39.950001 39.540001 39.939999 35.169445 7794300
2011-01-25 39.790001 39.919998 39.470001 39.860001 35.098999 7920300
2011-01-26 39.84 39.93 39.369999 39.439999 34.72916 9777100
2011-01-27 39.540001 39.689999 39.25 39.459999 34.746769 8231000
2011-01-28 39.360001 39.790001 38.650002 38.849998 34.209637 8399900
2011-01-31 39.040001 39.25 38.650002 38.869999 34.227245 8206400
2011-02-01 39.040001 39.950001 39.040001 39.880001 35.116615 9283000
2011-02-02 39.799999 40.709999 39.799999 40.490002 35.653759 15357000
2011-02-03 40.400002 40.75 40.279999 40.5 35.662556 9513800
2011-02-04 40.470001 40.77 40.41 40.709999 35.847466 11142200
2011-02-07 40.799999 41.200001 40.709999 40.939999 36.049999 7283900
2011-02-08 40.900002 41.240002 40.790001 41.18 36.261333 11850200
2011-02-09 42.759998 44.049999 42.720001 43.360001 38.18095 35806100
2011-02-10 42.779999 43.66 42.73 43.310001 38.136925 14829000
2011-02-11 43.040001 43.509998 43 43.41 38.224976 14199200
2011-02-14 43.189999 43.41 42.98 43.240002 38.075283 7500600
2011-02-15 43 43.57 42.98 43.09 37.943199 12069100
2011-02-16 43.209999 43.709999 43.049999 43.700001 38.480335 7902800
2011-02-17 43.5 43.900002 43.470001 43.700001 38.480335 6396000
2011-02-18 43.650002 43.650002 43.259998 43.560001 38.357059 15918200
2011-02-22 42.830002 43.150002 42.400002 42.650002 37.555748 14162700
2011-02-23 42.91 43.290001 41.970001 42.130001 37.097866 18834700
2011-02-24 42 42.470001 41.599998 42.419998 37.353214 14504800
2011-02-25 42.5 43.130001 42.400002 42.950001 37.81992 9457300
2011-02-28 43.02 43.869999 43 43.740002 38.515556 12528200
2011-03-01 43.630001 43.790001 42.970001 42.990002 37.855141 12093400
2011-03-02 43.139999 43.619999 42.98 43.290001 38.119312 7624800
2011-03-03 43.610001 44.240002 43.610001 44.07 38.806137 9641500
2011-03-04 44.029999 44.34 43.099998 43.549999 38.348255 11127700
2011-03-07 43.529999 43.610001 42.380001 43.02 37.88155 11765100
2011-03-08 43.060001 43.580002 42.73 43.200001 38.040054 6864300
2011-03-09 43.240002 43.380001 42.810001 43.119999 37.969612 5386700
2011-03-10 42.650002 42.830002 42.16 42.470001 37.397251 10210600
2011-03-11 42.43 43.119999 42.259998 42.93 37.802319 6954800
2011-03-14 42.639999 42.68 41.580002 42.240002 37.194717 11005600
2011-03-15 41.130001 41.860001 40.630001 41.619999 36.648777 14572000
2011-03-16 41.220001 41.580002 40.419998 40.599998 35.75061 16754900
2011-03-17 41.189999 41.200001 40.48 40.759998 35.891499 9378400
2011-03-18 41.25 41.669998 41.169998 41.23 36.305359 13291500
2011-03-21 41.459999 41.990002 40.990002 41.82 36.82489 7130300
2011-03-22 41.849998 41.950001 41.380001 41.439999 36.49028 6881000
2011-03-23 41.400002 42.349998 40.869999 42.240002 37.194717 11705500
2011-03-24 42.470001 42.990002 42.400002 42.860001 37.740673 7011100
2011-03-25 42.939999 43.240002 42.779999 42.970001 37.837532 7935500
2011-03-28 43.189999 43.299999 42.52 42.52 37.441277 6022900
2011-03-29 42.580002 43.029999 42.360001 42.939999 37.811111 5452700
2011-03-30 43.150002 43.48 43.049999 43.349998 38.172146 7004800
2011-03-31 43.060001 43.209999 42.700001 43.09 37.943199 7206400
2011-04-01 43.23 43.380001 42.639999 42.849998 37.731857 8404800
2011-04-04 42.869999 43.049999 42.509998 42.630001 37.538136 6841000
2011-04-05 42.66 42.830002 42.200001 42.43 37.36203 7635700
2011-04-06 42.720001 42.73 42.060001 42.27 37.221138 7826300
2011-04-07 42.18 42.27 41.5 42.040001 37.018612 9439900
2011-04-08 42.220001 42.240002 41.400002 41.759998 36.772057 7271800
2011-04-11 41.759998 41.939999 41.549999 41.889999 36.886532 6882700
2011-04-12 41.59 41.75 41.25 41.630001 36.657581 8387000
2011-04-13 41.830002 42.02 41.490002 41.700001 36.719227 5964800
2011-04-14 41.5 41.560001 40.84 41.02 36.120438 11204000
2011-04-15 41.23 41.709999 40.959999 41.52 36.560726 8376900
2011-04-18 40.970001 41.279999 40.459999 41.200001 36.278942 9975800
2011-04-19 41.080002 41.459999 40.880001 41.349998 36.41103 6903700
2011-04-20 41.880001 42.459999 41.759998 42.040001 37.018612 7400000
2011-04-21 42.32 42.400002 42.099998 42.27 37.221138 4860800
2011-04-25 42.34 42.349998 41.869999 41.93 36.921753 5157000
2011-04-26 41.98 42.439999 41.720001 42.330002 37.273979 7290800
2011-04-27 42.259998 42.68 42.18 42.580002 37.49411 5396900
2011-04-28 42.380001 43.150002 42.380001 43.02 37.88155 6529800
2011-04-29 43.040001 43.349998 42.810001 43.099998 37.951996 5740200
2011-05-02 43.470001 43.790001 43.209999 43.27 38.1017 5601100
2011-05-03 43.25 43.57 42.889999 43.07 37.925587 6206900
2011-05-04 42.939999 43.240002 42.299999 42.619999 37.529335 7481400
2011-05-05 42.509998 43.25 42.439999 42.689999 37.590973 8242300
2011-05-06 43.299999 43.5 42.849998 43.060001 37.916771 7791900
2011-05-09 43.32 43.349998 42.93 43.099998 37.951996 6308300
2011-05-10 43.240002 44.130001 43.099998 43.91 38.665253 12541000
2011-05-11 42.110001 42.580002 41.110001 41.52 36.560726 38451900
2011-05-12 41.509998 41.759998 40.939999 41.580002 36.613556 13080100
2011-05-13 41.610001 41.869999 41.25 41.52 36.560726 8420500
2011-05-16 41.259998 41.299999 40.889999 40.93 36.041191 11697800
2011-05-17 40.860001 41.139999 40.68 41.009998 36.111629 10024400
2011-05-18 40.939999 41.450001 40.900002 41.419998 36.472672 9948300
2011-05-19 41.549999 41.740002 41.139999 41.380001 36.437443 10055800
2011-05-20 41.34 41.84 41.119999 41.5 36.543114 9213000
2011-05-23 41.150002 41.330002 40.950001 41.16 36.243717 7955900
2011-05-24 41.27 41.34 40.869999 41.09 36.182079 8459300
2011-05-25 40.919998 41.34 40.849998 41.130001 36.2173 7030500
2011-05-26 41.02 41.220001 40.549999 40.990002 36.094021 11189400
2011-05-27 41.189999 41.669998 41.189999 41.52 36.560726 8529400
2011-05-31 41.900002 41.990002 41.48 41.630001 36.657581 10977200
2011-06-01 41.529999 41.59 40.32 40.400002 35.574505 12632100
2011-06-02 40.349998 40.689999 39.990002 40.060001 35.275108 13421400
2011-06-03 39.66 39.66 39.169998 39.380001 34.676327 15135500
2011-06-06 39.18 39.700001 39.139999 39.400002 34.693939 9193400
2011-06-07 39.610001 39.880001 39.330002 39.349998 34.649914 8666700
2011-06-08 39.459999 39.650002 39.139999 39.23 34.54425 8483000
2011-06-09 38.950001 39.529999 38.849998 39.369999 34.667522 9642200
2011-06-10 39.150002 39.330002 38.419998 38.5 33.90144 13096800
2011-06-13 38.630001 38.860001 38.349998 38.369999 33.786968 9253400
2011-06-14 38.68 38.860001 38.509998 38.59 33.98069 10074600
2011-06-15 38.380001 38.82 38.240002 38.389999 33.804585 10716200
2011-06-16 38.369999 38.470001 37.77 38.009998 33.469959 11806900
2011-06-17 38.310001 38.369999 37.98 38.040001 33.496376 12658300
2011-06-20 37.849998 38.27 37.650002 38.23 33.663685 8746200
2011-06-21 38.450001 38.889999 38.25 38.779999 34.147995 7815000
2011-06-22 38.560001 38.77 38.279999 38.310001 33.734135 8543700
2011-06-23 37.880001 37.93 37.189999 37.82 33.302658 11874100
2011-06-24 37.91 38.02 37.389999 37.580002 33.091328 13425400
2011-06-27 37.619999 38.419998 37.470001 38.07 33.522797 8258400
2011-06-28 38.169998 38.450001 37.790001 37.919998 33.390717 11912700
2011-06-29 38.110001 38.43 37.73 38.349998 33.769356 9614100
2011-06-30 38.5 39.119999 38.349998 39.040001 34.376949 10049800
2011-07-01 39.150002 39.860001 39.029999 39.720001 34.975723 9245300
2011-07-05 39.77 40.18 39.599998 39.970001 35.195862 9446200
2011-07-06 39.950001 39.950001 39.27 39.57 34.843636 11435800
2011-07-07 39.849998 40.060001 39.73 39.740002 34.993336 10227600
2011-07-08 39.98 39.98 39.200001 39.91 35.143021 11795100
2011-07-11 39.490002 39.540001 39.080002 39.220001 34.535439 9785500
2011-07-12 39.34 39.52 39.029999 39.150002 34.473797 11311000
2011-07-13 39.25 39.830002 39.09 39.560001 34.834835 12361400
2011-07-14 39.529999 39.84 39.389999 39.580002 34.852444 13294000
2011-07-15 39.720001 39.82 38.98 39.27 34.579472 18304900
2011-07-18 39.119999 39.119999 38.459999 38.75 34.121578 11309600
2011-07-19 39.040001 39.73 38.990002 39.540001 34.817226 7987500
2011-07-20 39.580002 39.849998 39.279999 39.360001 34.658714 6126400
2011-07-21 39.689999 40.869999 39.669998 40.740002 35.873886 13473000
2011-07-22 40.779999 40.970001 40.540001 40.650002 35.794636 7723300
2011-07-25 40.25 40.889999 40.16 40.560001 35.715389 6840900
2011-07-26 40.380001 40.810001 40.369999 40.509998 35.67136 9292900
2011-07-27 40.349998 40.369999 39.419998 39.52 34.79961 10736600
2011-07-28 39.459999 39.830002 39.189999 39.400002 34.693939 11028100
2011-07-29 39.049999 39.310001 38.5 38.619999 34.007107 16049700
2011-08-01 38.73 38.75 37.82 38.439999 33.84861 11497500
2011-08-02 38.060001 38.43 36.93 36.970001 32.554188 13652300
2011-08-03 36.939999 37.5 36.470001 37.43 32.959244 11804500
2011-08-04 36.849998 36.889999 35.259998 35.349998 31.127684 19369200
2011-08-05 35.790001 35.950001 34.400002 35.18 30.977991 22781900
2011-08-08 34.060001 34.57 33.029999 33.029999 29.084795 25923500
2011-08-09 33.470001 34.75 32.310001 34.700001 30.555325 31836700
2011-08-10 31.84 32.27 29.6 31.540001 27.772762 87048500
2011-08-11 31.83 33.080002 31.809999 32.119999 28.283485 36389500
2011-08-12 32.759998 33.560001 32.439999 33.09 29.137625 24426900
2011-08-15 33.43 33.799999 33.09 33.650002 29.630745 17839100
2011-08-16 33.119999 33.669998 32.75 33.419998 29.428211 18558300
2011-08-17 33.610001 33.75 32.84 33.369999 29.384182 12741000
2011-08-18 32.470001 32.689999 32.169998 32.549999 28.662127 23724700
2011-08-19 31.950001 32.98 31.82 31.85 28.045734 19006700
2011-08-22 32.419998 32.650002 31.940001 32.02 28.195435 15000100
2011-08-23 32.07 32.110001 31.33 32.110001 28.274683 30417400
2011-08-24 32.009998 32.580002 31.73 32.509998 28.626902 12595700
2011-08-25 32.529999 32.830002 31.879999 32.009998 28.186623 10799000
2011-08-26 32.119999 32.639999 31.360001 32.400002 28.530046 11247100
2011-08-29 32.720001 33.169998 32.610001 33.16 29.199266 8397500
2011-08-30 33.119999 33.869999 32.82 33.580002 29.569101 14060100
2011-08-31 33.849998 34.32 33.740002 34.060001 29.991772 12282000
2011-09-01 34.09 34.330002 33.34 33.380001 29.392988 10224700
2011-09-02 32.84 33.040001 32.41 32.459999 28.582874 9144700
2011-09-06 31.459999 31.940001 31.33 31.76 27.966488 12844800
2011-09-07 32.150002 32.68 31.99 32.630001 28.732571 11471000
2011-09-08 32.419998 32.66 31.91 31.950001 28.133793 10673200
2011-09-09 31.639999 31.719999 30.73 31.040001 27.332489 17509200
2011-09-12 30.690001 31.309999 30.52 31.290001 27.552626 10440000
2011-09-13 31.360001 31.610001 31.02 31.450001 27.693514 9792200
2011-09-14 31.67 32.73 31.23 32.290001 28.433182 12593100
2011-09-15 32.580002 32.990002 32.43 32.939999 29.005543 8466900
2011-09-16 33.139999 33.290001 32.630001 32.91 28.979126 16655300
2011-09-19 32.380001 32.639999 32.060001 32.509998 28.626902 9979700
2011-09-20 32.66 32.880001 32.23 32.310001 28.450792 10117700
2011-09-21 32.330002 32.52 31.24 31.280001 27.543818 12618500
2011-09-22 30.540001 30.9 29.18 29.549999 26.020454 26238400
2011-09-23 29.459999 29.9 29.049999 29.83 26.26701 20944100
2011-09-26 30.059999 30.34 29.68 30.299999 26.680872 14200600
2011-09-27 30.99 31.709999 30.59 31.16 27.438154 15723900
2011-09-28 31.27 31.42 30.379999 30.48 26.839371 11415000
2011-09-29 31.15 31.52 30.23 30.65 26.989067 12114800
2011-09-30 30.16 30.709999 29.99 30.16 26.557596 15135000
2011-10-03 30.030001 30.33 28.99 29 25.536152 13899200
2011-10-04 28.73 29.969999 28.190001 29.860001 26.29343 19000000
2011-10-05 30.35 31.549999 30.309999 31.51 27.746347 17823700
2011-10-06 31.23 32.049999 31.02 32.029999 28.204237 12659400
2011-10-07 32.200001 32.369999 31.610001 31.700001 27.913652 12070100
2011-10-10 32.360001 33.099998 32.299999 33 29.058378 7887400
2011-10-11 33.110001 33.279999 32.240002 32.610001 28.71496 12891200
2011-10-12 32.959999 34.43 32.75 33.759998 29.727596 17363400
2011-10-13 33.389999 33.73 33.27 33.549999 29.542685 6837900
2011-10-14 34.02 34.529999 33.91 34.470001 30.352802 10694700
2011-10-17 33.830002 34.220001 33.18 33.389999 29.401794 9987700
2011-10-18 33.459999 34.200001 33.130001 33.939999 29.886095 10980600
2011-10-19 33.880001 34.349998 33.470001 33.610001 29.595518 7479000
2011-10-20 33.849998 34.119999 33.25 33.84 29.798042 7319800
2011-10-21 34.18 35.16 34.09 35.16 30.960379 13707600
2011-10-24 35.240002 35.709999 35.02 35.369999 31.145294 8837900
2011-10-25 35.200001 35.349998 34.41 34.509998 30.38802 7812300
2011-10-26 34.880001 35.189999 34.09 35.049999 30.863522 10407200
2011-10-27 35.790001 36.599998 35.630001 36.279999 31.9466 11316800
2011-10-28 36.23 36.34 35.720001 36.209999 31.884966 8477600
2011-10-31 35.720001 35.790001 34.860001 34.880001 30.713825 10152100
2011-11-01 34.43 34.470001 33.310001 33.599998 29.586708 13361700
2011-11-02 34.130001 34.380001 33.799999 34.07 30.000576 8538100
2011-11-03 34.57 35.130001 33.970001 35.029999 30.845911 9276100
2011-11-04 34.810001 35.009998 34.330002 34.759998 30.608156 6430900
2011-11-07 34.860001 35.169998 34.610001 35.150002 30.951576 6942700
2011-11-08 35.439999 35.459999 34.34 35.290001 31.074858 10710900
2011-11-09 34.59 34.59 33.66 33.790001 29.754019 11913800
2011-11-10 34.16 34.759998 33.650002 34.639999 30.502491 12170600
2011-11-11 36.630001 37.419998 36.369999 36.700001 32.316441 22388500
2011-11-14 36.330002 36.419998 35.880001 36.119999 31.805716 9631900
2011-11-15 35.959999 37 35.959999 36.450001 32.096298 14226700
2011-11-16 35.959999 36.32 35.470001 35.529999 31.286186 10809700
2011-11-17 35.380001 35.860001 34.799999 35.150002 30.951576 32562000
2011-11-18 35.389999 35.779999 35.240002 35.630001 31.374243 32200300
2011-11-21 35.48 35.630001 34.220001 34.330002 30.229517 39965700
2011-11-22 34.209999 34.470001 33.41 34.02 29.956553 12500700
2011-11-23 33.580002 33.779999 33.400002 33.400002 29.410603 10764000
2011-11-25 33.5 34.220001 33.279999 33.509998 29.50746 4991900
2011-11-28 34.27 34.529999 33.759998 34.07 30.000576 8656400
2011-11-29 34.34 34.5 33.970001 34 29.938932 7655200
2011-11-30 34.68 35.889999 34.66 35.849998 31.567961 16536000
2011-12-01 36.029999 36.330002 35.720001 35.990002 31.69124 10350800
2011-12-02 36.330002 36.830002 36.299999 36.610001 32.237186 10202500
2011-12-05 37.040001 37.369999 36.73 36.939999 32.527775 9973900
2011-12-06 36.869999 37.200001 36.75 36.830002 32.430912 6573100
2011-12-07 36.709999 37.330002 36.459999 37.099998 32.668663 9543600
2011-12-08 36.860001 36.959999 35.82 35.919998 31.629604 9881700
2011-12-09 36.169998 36.77 36.169998 36.560001 32.193157 7323400
2011-12-12 36.200001 36.77 35.919998 36.650002 32.272408 10050800
2011-12-13 36.689999 37.119999 36.18 36.330002 31.990641 12708800
2011-12-14 35.700001 36 35.119999 35.16 31.480284 10664000
2011-12-15 35.52 35.720001 34.990002 35.189999 31.507145 9876100
2011-12-16 35.450001 35.740002 35.150002 35.32 31.623537 20350200
2011-12-19 35.389999 35.549999 34.509998 34.75 31.113197 11436800
2011-12-20 35.169998 36.380001 35.150002 36.169998 32.384583 10126200
2011-12-21 36.23 36.700001 35.75 36.27 32.474121 8226200
2011-12-22 36.380001 37 36.259998 36.950001 33.082947 8067600
2011-12-23 37.130001 37.720001 37.110001 37.700001 33.754459 6788700
2011-12-27 37.610001 37.799999 37.400002 37.610001 33.673878 5189500
2011-12-28 37.650002 37.709999 37.169998 37.240002 33.342602 4634300
2011-12-29 37.450001 37.799999 37.25 37.709999 33.763405 5022500
2011-12-30 37.73 37.799999 37.360001 37.5 33.57539 4776100
2012-01-03 37.970001 38.459999 37.939999 38.310001 34.300621 9704200
2012-01-04 38.189999 38.990002 38.119999 38.849998 34.7841 9889900
2012-01-05 38.830002 39.580002 38.700001 39.5 35.366074 14327100
2012-01-06 39.549999 40.150002 39.450001 39.91 35.733166 14401600
2012-01-09 39.740002 40.25 39.59 39.75 35.589905 12145200
2012-01-10 39.48 39.91 39.16 39.630001 35.482471 14070900
2012-01-11 39.389999 39.529999 38.450001 38.700001 34.649803 16257600
2012-01-12 38.619999 38.860001 38.41 38.73 34.676655 10073400
2012-01-13 38.470001 38.59 38.02 38.400002 34.381207 9877700
2012-01-17 38.689999 38.98 38.41 38.48 34.452824 9142800
2012-01-18 38.509998 39.099998 38.400002 39.02 34.936317 9594500
2012-01-19 39.009998 39.470001 39 39.439999 35.312355 7731000
2012-01-20 39.419998 39.439999 39.099998 39.310001 35.195961 7879900
2012-01-23 39.380001 39.5 38.959999 39.25 35.142242 7124600
2012-01-24 39.029999 39.27 38.57 39.25 35.142242 9407000
2012-01-25 39.119999 39.68 38.959999 39.560001 35.419804 10054000
2012-01-26 39.59 39.75 39.060001 39.349998 35.231773 7162600
2012-01-27 39.27 39.5 38.98 39.25 35.142242 9588400
2012-01-30 38.740002 39.110001 38.380001 38.990002 34.909454 8683200
2012-01-31 39.080002 39.310001 38.66 38.900002 34.828873 14020100
2012-02-01 39.25 39.669998 39.16 39.330002 35.213871 8901000
2012-02-02 39.220001 39.25 38.560001 38.91 34.837818 9076800
2012-02-03 39.43 40 39.360001 40 35.813751 11605300
2012-02-06 40 40.59 39.959999 40.459999 36.225609 11536500
2012-02-07 40.73 41.150002 40.200001 40.98 36.691189 20107300
2012-02-08 41.369999 41.91 40.990002 41.27 36.950836 21690200
2012-02-09 40.75 41.639999 40.549999 41.529999 37.18362 13581000
2012-02-10 40.939999 41.450001 40.830002 41.450001 37.112 10116300
2012-02-13 41.619999 41.919998 41.59 41.790001 37.416412 9065800
2012-02-14 41.5 41.619999 41.259998 41.599998 37.246296 8210300
2012-02-15 41.48 41.75 41.130001 41.25 36.932934 7891200
2012-02-16 41.23 41.73 41.080002 41.540001 37.192577 7464500
2012-02-17 41.709999 41.860001 41.549999 41.75 37.3806 7758700
2012-02-21 41.799999 41.900002 41.490002 41.57 37.219433 5675100
2012-02-22 41.549999 41.709999 41.150002 41.27 36.950836 6176200
2012-02-23 41.279999 41.669998 41.09 41.48 37.138859 6271000
2012-02-24 41.439999 41.580002 41.23 41.310001 36.986652 6150600
2012-02-27 41.700001 41.950001 41.299999 41.639999 37.282116 9132300
2012-02-28 41.75 41.970001 41.549999 41.93 37.541767 6895200
2012-02-29 41.869999 42.369999 41.849998 41.990002 37.595482 14858700
2012-03-01 42.130001 42.540001 42.130001 42.389999 37.953621 7995900
2012-03-02 42.259998 42.529999 42.040001 42.360001 37.926762 5070500
2012-03-05 42.349998 42.77 42.110001 42.700001 38.231182 9288800
2012-03-06 42.240002 42.32 41.73 42 37.604431 10434500
2012-03-07 42 42.07 41.700001 41.75 37.3806 7793500
2012-03-08 41.990002 42.32 41.950001 42.02 37.622341 6163800
2012-03-09 42.119999 42.57 42.029999 42.240002 37.819313 6896400
2012-03-12 42.529999 42.849998 42.150002 42.34 37.908859 6834500
2012-03-13 42.549999 44.080002 42.43 44.009998 39.404076 15051900
2012-03-14 43.59 43.700001 42.900002 43.48 38.929543 10991300
2012-03-15 43.5 43.5 43.169998 43.470001 38.920589 6123600
2012-03-16 43.419998 43.52 43.18 43.189999 38.669891 8952100
2012-03-19 43.07 43.580002 42.950001 43.439999 38.893726 6382500
2012-03-20 43 43.310001 42.93 43.240002 38.714668 6853900
2012-03-21 43.419998 43.869999 43.27 43.27 38.741528 9582000
2012-03-22 43.080002 43.400002 43.009998 43.290001 38.75943 8560200
2012-03-23 43.330002 43.709999 42.860001 43.650002 39.08176 8519000
2012-03-26 43.939999 44.41 43.919998 44.380001 39.735355 10850200
2012-03-27 44.389999 44.5 44.09 44.150002 39.529427 9343100
2012-03-28 44.040001 44.150002 43.259998 43.509998 38.956402 9444300
2012-03-29 43.200001 43.27 42.299999 43.009998 38.508736 10402500
2012-03-30 43.52 43.849998 43.099998 43.779999 39.198147 9096000
2012-04-02 43.59 44 43.32 43.84 39.251862 7653800
2012-04-03 43.669998 43.75 42.91 43.290001 38.75943 7996400
2012-04-04 42.900002 42.990002 42.48 42.93 38.437111 8560700
2012-04-05 42.84 43.18 42.68 43.080002 38.571404 6340800
2012-04-09 42.130001 42.27 41.959999 42.110001 37.70293 6813500
2012-04-10 41.869999 42.130001 40.880001 40.990002 36.700138 10682100
2012-04-11 41.509998 41.700001 41.240002 41.369999 37.040363 6358400
2012-04-12 41.43 42.200001 41.25 42.150002 37.738739 5538400
2012-04-13 42.029999 42.220001 41.700001 41.849998 37.470135 7311700
2012-04-16 42.060001 42.130001 41.540001 41.66 37.300022 6109300
2012-04-17 41.880001 42.740002 41.880001 42.68 38.213272 6550300
2012-04-18 42.48 42.610001 42.32 42.490002 38.043156 3781900
2012-04-19 42.43 42.509998 41.799999 42.080002 37.676067 7074200
2012-04-20 42.240002 42.84 42.240002 42.349998 37.917812 7773100
2012-04-23 42.25 42.25 41.73 42.009998 37.613388 6592100
2012-04-24 42.029999 42.43 41.970001 42.18 37.765591 4954600
2012-04-25 42.400002 42.759998 42.380001 42.700001 38.231182 4926300
2012-04-26 42.740002 43.560001 42.689999 43.360001 38.822105 7713000
2012-04-27 43.599998 43.650002 43.119999 43.349998 38.813156 6354200
2012-04-30 43.32 43.349998 42.84 43.110001 38.59827 6987200
2012-05-01 43.18 44.09 43.150002 43.790001 39.2071 9316200
2012-05-02 43.57 43.810001 43.299999 43.540001 38.983265 8038200
2012-05-03 43.540001 44.130001 43.490002 43.810001 39.225002 9353900
2012-05-04 43.599998 43.709999 42.84 42.93 38.437111 7458800
2012-05-07 43.650002 43.950001 43.310001 43.82 39.233963 11780500
2012-05-08 43.779999 44.490002 43.09 44.299999 39.663727 19680900
2012-05-09 44.459999 45.799999 44.41 45.02 40.308372 21348300
2012-05-10 45.139999 45.59 45.049999 45.279999 40.541161 14082900
2012-05-11 45.130001 45.799999 45 45.560001 40.791862 9779300
2012-05-14 45.169998 45.5 44.98 45.169998 40.442677 8059400
2012-05-15 45.23 45.799999 44.919998 45.009998 40.299419 10168800
2012-05-16 45.150002 45.549999 45.060001 45.080002 40.362091 8399800
2012-05-17 45.150002 45.23 44.299999 44.330002 39.690586 8475100
2012-05-18 44.459999 44.490002 43.619999 43.810001 39.225002 10598200
2012-05-21 43.810001 44.41 43.509998 44.389999 39.744305 8309300
2012-05-22 44.490002 44.700001 44.130001 44.389999 39.744305 6855400
2012-05-23 44.240002 44.459999 43.810001 44.209999 39.583145 8875700
2012-05-24 44.41 44.610001 44.009998 44.439999 39.78907 9813200
2012-05-25 44.490002 44.959999 44.380001 44.5 39.842796 8520700
2012-05-29 44.700001 45.5 44.599998 45.48 40.72023 10560000
2012-05-30 45.02 45.48 44.860001 45.200001 40.46954 11208700
2012-05-31 45.130001 46.099998 45.060001 45.709999 40.926155 14646500
2012-06-01 45.150002 45.349998 44.34 44.400002 39.753262 14874500
2012-06-04 44.470001 44.689999 44.139999 44.41 39.762218 9480300
2012-06-05 44.509998 44.919998 44.200001 44.84 40.147209 11166600
2012-06-06 45.02 45.599998 45 45.529999 40.764999 9494400
2012-06-07 45.84 46.220001 45.529999 45.630001 40.854534 10238900
2012-06-08 45.700001 46.25 45.59 46.240002 41.400692 10716400
2012-06-11 46.349998 46.630001 45.73 45.799999 41.006744 7907400
2012-06-12 45.75 46.41 45.580002 46.380001 41.526039 7742900
2012-06-13 46.25 46.650002 45.990002 46.23 41.391739 7317600
2012-06-14 46.400002 47.450001 46.209999 47.18 42.242313 12553900
2012-06-15 47.41 47.43 46.919998 47.09 42.161728 11198200
2012-06-18 46.959999 47.400002 46.799999 47.099998 42.170689 8821100
2012-06-19 47.43 48 47.279999 47.509998 42.537777 8209000
2012-06-20 47.639999 47.970001 47.43 47.73 42.734756 7264700
2012-06-21 47.799999 47.889999 47.220001 47.400002 42.439293 10077700
2012-06-22 47.389999 47.52 46.91 47.470001 42.501965 18881600
2012-06-25 47.220001 47.23 46.549999 46.700001 41.81255 6740600
2012-06-26 46.880001 47.470001 46.82 47.299999 42.349758 7279900
2012-06-27 47.27 48.080002 47.23 47.869999 42.860104 6023500
2012-06-28 47.669998 47.84 46.98 47.82 42.815334 6674200
2012-06-29 48.52 48.950001 48.220001 48.5 43.424175 10300500
2012-07-02 48.619999 48.75 48.240002 48.720001 43.621151 7275600
2012-07-03 48.669998 48.75 48.419998 48.59 43.504749 3060800
2012-07-05 48.279999 48.549999 47.830002 48.110001 43.074986 7770100
2012-07-06 47.77 48.18 47.700001 48.040001 43.012314 5623100
2012-07-09 48.060001 48.18 47.759998 48 42.976498 5596200
2012-07-10 48.169998 48.380001 47.18 47.360001 42.403484 8787500
2012-07-11 47.450001 47.59 46.970001 47.27 42.322899 6501000
2012-07-12 47.380001 47.799999 46.849998 47.41 42.44825 8270700
2012-07-13 47.400002 48.380001 47.380001 48.189999 43.146606 7187300
2012-07-16 47.959999 48.119999 47.689999 47.860001 42.851154 5675200
2012-07-17 48.439999 49.919998 48.400002 49.349998 44.185215 15909900
2012-07-18 49.139999 49.669998 48.959999 49.349998 44.185215 7677500
2012-07-19 49.389999 49.619999 48.73 48.990002 43.862888 9330800
2012-07-20 48.599998 48.950001 48.5 48.59 43.504749 8482300
2012-07-23 47.77 48.060001 47.419998 47.98 42.958588 8333100
2012-07-24 48.029999 48.330002 47.689999 48.16 43.119755 8955100
2012-07-25 48.330002 48.639999 48.009998 48.299999 43.245102 7034000
2012-07-26 49.060001 49.869999 49.060001 49.709999 44.507534 10497100
2012-07-27 49.889999 50.540001 49.689999 49.939999 44.713463 16174800
2012-07-30 49.950001 50.139999 49.650002 49.799999 44.588116 8890600
2012-07-31 49.779999 49.849998 49.09 49.139999 43.997189 10503000
2012-08-01 49.330002 49.529999 48.720001 48.82 43.710678 6780200
2012-08-02 48.599998 48.990002 48.130001 48.98 43.853939 9559000
2012-08-03 49.810001 49.869999 49.360001 49.77 44.56126 8187800
2012-08-06 49.970001 50 49.650002 49.650002 44.453819 6353300
2012-08-07 50.009998 50.310001 49.720001 49.810001 44.597076 13676500
2012-08-08 49.360001 50.650002 49.049999 50.490002 45.205906 14724900
2012-08-09 50.279999 50.470001 49.849998 49.959999 44.731377 10430300
2012-08-10 49.900002 49.919998 49.32 49.650002 44.453819 7449500
2012-08-13 49.529999 49.990002 49.459999 49.860001 44.641842 4875000
2012-08-14 49.93 50.150002 49.529999 49.689999 44.489628 6365900
2012-08-15 49.650002 49.970001 49.650002 49.889999 44.668697 4887100
2012-08-16 49.990002 50.419998 49.799999 50.25 44.991024 8285700
2012-08-17 50.369999 50.549999 50.330002 50.459999 45.179039 6354700
2012-08-20 50.32 50.59 50.150002 50.450001 45.170086 6937100
2012-08-21 50.41 50.48 49.509998 49.639999 44.444866 7683200
2012-08-22 49.599998 50.150002 49.5 49.66 44.462769 6759400
2012-08-23 49.610001 49.66 49.029999 49.169998 44.024048 5428300
2012-08-24 49.080002 49.610001 49.009998 49.560001 44.373238 5793700
2012-08-27 49.490002 49.849998 49.41 49.630001 44.435905 6228800
2012-08-28 49.439999 49.849998 49.290001 49.630001 44.435905 7962400
2012-08-29 49.639999 50.169998 49.59 50.040001 44.803001 7685100
2012-08-30 49.720001 49.779999 49.369999 49.419998 44.24789 6697800
2012-08-31 49.639999 49.900002 49.400002 49.470001 44.292648 6232500
2012-09-04 49.52 49.830002 49.23 49.66 44.462769 6988700
2012-09-05 50.139999 51.240002 50.09 50.790001 45.474503 16689300
2012-09-06 50.700001 51.869999 50.639999 51.860001 46.432529 10124600
2012-09-07 51.869999 52 51.66 51.740002 46.325077 8923600
2012-09-10 51.610001 51.799999 51.48 51.52 46.128105 7479300
2012-09-11 51.470001 51.669998 51.43 51.560001 46.163918 6631700
2012-09-12 51.599998 51.790001 51.27 51.700001 46.289261 7100200
2012-09-13 51.73 52.669998 51.73 52.599998 47.095081 11184700
2012-09-14 52.450001 52.75 52.169998 52.349998 46.871235 9507000
2012-09-17 52.32 52.43 51.959999 52.150002 46.692177 7852900
2012-09-18 52.029999 52.119999 51.77 51.900002 46.468334 7100800
2012-09-19 51.779999 52.950001 51.779999 52.700001 47.184616 7822500
2012-09-20 52.43 52.91 52.43 52.66 47.1488 8598300
2012-09-21 52.939999 53.389999 52.73 52.740002 47.220425 13229300
2012-09-24 52.669998 53.049999 52.610001 52.919998 47.381584 6148000
2012-09-25 52.889999 53.400002 52.540001 52.540001 47.041355 7421200
2012-09-26 52.419998 52.599998 51.77 51.939999 46.504147 8017900
2012-09-27 52.119999 52.779999 51.970001 52.580002 47.077171 5309400
2012-09-28 52.41 52.529999 52.049999 52.279999 46.808571 6695200
2012-10-01 52.310001 52.860001 51.919998 52.07 46.620544 6557200
2012-10-02 52.130001 52.25 51.470001 51.639999 46.235546 7243900
2012-10-03 51.720001 52.689999 51.689999 52.470001 46.978687 6626600
2012-10-04 52.720001 53.080002 52.389999 52.630001 47.121944 6507800
2012-10-05 52.84 53.150002 52.759998 52.970001 47.426353 5223200
2012-10-08 52.369999 52.5 52.110001 52.330002 46.853329 5827900
2012-10-09 52.32 52.330002 51.459999 51.509998 46.119152 8072100
2012-10-10 51.389999 51.630001 51.09 51.209999 45.850552 6407900
2012-10-11 51.330002 51.560001 50.200001 50.34 45.071602 10118400
2012-10-12 50.549999 50.75 50.419998 50.59 45.295444 6135600
2012-10-15 50.59 50.810001 50.360001 50.790001 45.474503 6871200
2012-10-16 51.169998 51.5 51.080002 51.240002 45.877419 4997300
2012-10-17 51.400002 52.400002 51.330002 52.290001 46.817532 7787900
2012-10-18 52.259998 52.740002 52.119999 52.419998 46.933914 6290600
2012-10-19 52.5 52.59 51.599998 51.900002 46.468334 8454800
2012-10-22 51.810001 52.049999 51.400002 51.790001 46.369862 6131800
2012-10-23 51.330002 51.349998 50.75 50.759998 45.447643 8531000
2012-10-24 50.950001 51.080002 50.560001 50.650002 45.349159 6069500
2012-10-25 50.93 51.029999 49.959999 50.259998 44.999977 6794100
2012-10-26 50.360001 50.540001 49.52 50.080002 44.838821 8359800
2012-10-31 51.150002 51.240002 48.799999 49.119999 43.979282 20702900
2012-11-01 49.279999 50.310001 49.279999 49.779999 44.570213 10582900
2012-11-02 50.630001 50.990002 49.77 49.860001 44.641842 14027500
2012-11-05 50.810001 50.860001 49.82 50.32 45.053692 9575100
2012-11-06 50.57 50.700001 50.080002 50.470001 45.187996 7691200
2012-11-07 50.650002 50.650002 49.59 50.080002 44.838821 8533200
2012-11-08 50.09 50.84 49.919998 50.040001 44.803001 11124200
2012-11-09 46.990002 47.950001 46.529999 47.060001 42.134872 34216900
2012-11-12 47.490002 47.630001 46.959999 47.450001 42.484062 12344500
2012-11-13 47.279999 48.419998 47.279999 47.959999 42.940681 12269300
2012-11-14 48.029999 48.040001 47.049999 47.169998 42.233356 9776400
2012-11-15 47.240002 47.639999 46.959999 47.470001 42.501965 11416900
2012-11-16 47.59 47.759998 47.049999 47.419998 42.457199 9833400
2012-11-19 47.700001 48.029999 47.450001 47.91 42.895916 8512400
2012-11-20 47.779999 48.5 47.66 48.439999 43.370449 7465100
2012-11-21 48.5 48.950001 48.400002 48.68 43.585331 6763300
2012-11-23 48.889999 49.279999 48.799999 49.259998 44.104633 3353600
2012-11-26 48.98 49.43 48.91 49.029999 43.898701 6935800
2012-11-27 49.060001 49.200001 48.529999 48.599998 43.513699 6720400
2012-11-28 48.470001 49.25 47.84 49.200001 44.050907 8148500
2012-11-29 49.509998 49.849998 49.32 49.720001 44.516491 7232200
2012-11-30 49.810001 49.939999 49.25 49.66 44.462769 12343900
2012-12-03 49.77 50 49.27 49.290001 44.131489 8395400
2012-12-04 49.25 49.450001 48.849998 49.299999 44.140446 8400900
2012-12-05 49.43 49.900002 49.139999 49.59 44.400093 9182300
2012-12-06 48.779999 49.130001 48.560001 49.060001 44.60009 4828900
2012-12-07 49.18 49.380001 49.009998 49.240002 44.763737 5279200
2012-12-10 49.209999 49.509998 49.189999 49.299999 44.818275 5264500
2012-12-11 49.369999 49.990002 49.360001 49.48 44.981918 9040000
2012-12-12 49.759998 50.07 49.419998 49.639999 45.127365 6474300
2012-12-13 49.610001 49.689999 48.91 49.110001 44.64555 6108000
2012-12-14 49.009998 49.119999 48.549999 48.669998 44.245548 8086400
2012-12-17 48.720001 49.32 48.669998 49.279999 44.800095 10324500
2012-12-18 49.349998 50.32 49.150002 50.220001 45.65464 14023800
2012-12-19 50.150002 50.509998 49.939999 49.939999 45.400097 8382100
2012-12-20 49.830002 51.060001 49.830002 50.93 46.300102 8410700
2012-12-21 50.41 50.75 49.68 50 45.454647 15996900
2012-12-24 49.919998 50.200001 49.84 49.880001 45.345554 2772000
2012-12-26 49.849998 49.98 49.450001 49.849998 45.318275 4200200
2012-12-27 49.799999 50 48.900002 49.529999 45.02737 6948200
2012-12-28 49.349998 49.700001 49.02 49.150002 44.681915 6985800
2012-12-31 48.889999 49.799999 48.799999 49.790001 45.263733 10224500
2013-01-02 50.799999 51.25 50.639999 51.099998 46.454636 11674700
2013-01-03 51.049999 51.34 50.84 51.209999 46.554646 7566600
2013-01-04 51.380001 52.34 51.330002 52.189999 47.445557 8745900
2013-01-07 51.759998 51.759998 50.66 50.970001 46.336464 9472100
2013-01-08 50.880001 51.18 50.57 50.759998 46.145557 8637600
2013-01-09 50.93 51.5 50.759998 50.779999 46.163734 8389000
2013-01-10 50.869999 51.240002 50.59 50.790001 46.172829 8097400
2013-01-11 50.82 51.02 50.450001 50.580002 45.981918 7149000
2013-01-14 50.400002 50.830002 50.18 50.59 45.991009 9308800
2013-01-15 50.470001 51.150002 50.43 51.09 46.445553 7299500
2013-01-16 50.849998 51.779999 50.799999 51.529999 46.845551 7371800
2013-01-17 51.84 52.700001 51.84 52.41 47.645557 10132100
2013-01-18 52.240002 52.34 51.810001 52.34 47.581917 8490900
2013-01-22 52.389999 52.799999 52.18 52.73 47.93647 6635200
2013-01-23 52.860001 54.16 52.779999 53.950001 49.045563 13842700
2013-01-24 54.029999 54.869999 53.919998 53.950001 49.045563 13608000
2013-01-25 53.799999 54.560001 53.610001 54.380001 49.43647 7939400
2013-01-28 54.279999 54.560001 54.099998 54.360001 49.418285 7133500
2013-01-29 54.150002 54.209999 53.529999 53.990002 49.081924 7786400
2013-01-30 53.849998 54 53.549999 53.790001 48.900105 9821800
2013-01-31 53.84 54.25 53.650002 53.880001 48.981918 7333900
2013-02-01 54.18 54.869999 54.150002 54.59 49.627384 9552300
2013-02-04 54.16 54.5 53.799999 53.900002 49.000103 7717400
2013-02-05 54.360001 54.41 54 54.290001 49.35466 10246400
2013-02-06 55.400002 55.5 54.41 54.52 49.563744 26833600
2013-02-07 54.07 54.48 53.41 54.360001 49.418285 11723200
2013-02-08 54.380001 54.720001 54.310001 54.66 49.69101 9584300
2013-02-11 54.650002 54.98 54.59 54.75 49.772831 6358600
2013-02-12 54.77 55.049999 54.689999 54.950001 49.954659 8758100
2013-02-13 55.080002 55.299999 54.669998 54.959999 49.963741 5701400
2013-02-14 54.919998 55.169998 54.709999 54.880001 49.891022 8564500
2013-02-15 55.049999 55.619999 54.889999 55.610001 50.554657 17783400
2013-02-19 55.580002 55.950001 55.57 55.73 50.663746 7780500
2013-02-20 55.619999 55.82 54.560001 54.599998 49.636467 8460700
2013-02-21 54.580002 54.82 54.009998 54.169998 49.245552 6802500
2013-02-22 54.389999 54.580002 53.93 54.25 49.318287 7603600
2013-02-25 54.599998 54.790001 53.59 53.59 48.718285 9830200
2013-02-26 53.810001 54.040001 53.599998 53.900002 49.000103 6238300
2013-02-27 53.900002 54.66 53.849998 54.48 49.527378 7243500
2013-02-28 54.540001 55.040001 54.389999 54.59 49.627384 6605000
2013-03-01 54.310001 55.369999 54.299999 55.330002 50.300106 8311500
2013-03-04 55.16 55.84 55 55.799999 50.727371 6357400
2013-03-05 55.950001 56.580002 55.900002 56.48 51.345562 7067900
2013-03-06 56.529999 56.84 56.25 56.360001 51.236477 5572600
2013-03-07 56.360001 56.470001 56.009998 56.32 51.200111 4813700
2013-03-08 56.560001 57.509998 56.52 57.389999 52.172832 8157800
2013-03-11 57.389999 57.75 57.34 57.66 52.418297 7155200
2013-03-12 57.52 57.630001 56.700001 57.110001 51.918297 7159100
2013-03-13 57.16 57.439999 56.939999 57.34 52.12738 5209800
2013-03-14 57.349998 57.82 57.27 57.75 52.500111 5908200
2013-03-15 57.5 57.779999 57.34 57.580002 52.345573 13788100
2013-03-18 57.080002 57.189999 56.75 56.830002 51.66375 5125800
2013-03-19 56.830002 57.049999 55.759998 56.310001 51.191021 8884200
2013-03-20 56.59 57.150002 56.540001 56.939999 51.763748 6018700
2013-03-21 56.740002 56.849998 56.16 56.310001 51.191021 5168500
2013-03-22 56.650002 57.099998 56.52 56.779999 51.618294 5500200
2013-03-25 57 57.110001 55.869999 56.209999 51.100109 7881500
2013-03-26 56.41 56.73 56.330002 56.630001 51.481926 4675600
2013-03-27 56.34 56.5 55.990002 56.470001 51.336472 6392400
2013-03-28 56.59 56.939999 56.5 56.799999 51.636478 6705600
2013-04-01 56.889999 57.139999 56.150002 56.689999 51.536472 6722400
2013-04-02 57.040001 57.459999 56.959999 57.459999 52.236477 6575300
2013-04-03 57.639999 57.75 57 57.25 52.045567 8101000
2013-04-04 57.279999 57.720001 57.18 57.59 52.354652 6412400
2013-04-05 56.889999 57.73 56.369999 57.700001 52.454655 7034700
2013-04-08 57.830002 58.82 57.759998 58.82 53.472843 9796200
2013-04-09 58.720001 59.240002 58.52 59.139999 53.763756 8864800
2013-04-10 59.369999 60.139999 59.34 60.110001 54.645573 8438100
2013-04-11 60.110001 60.669998 60.02 60.549999 55.045574 9241800
2013-04-12 60.290001 60.73 60.27 60.549999 55.045574 8533000
2013-04-15 60.259998 60.669998 58.84 58.880001 53.52739 12027900
2013-04-16 59.259998 60.75 59.080002 60.75 55.227394 10309400
2013-04-17 60.349998 60.689999 60.02 60.68 55.16375 11531200
2013-04-18 60.639999 60.669998 59.880001 59.990002 54.536484 9203200
2013-04-19 60.25 61.560001 60.25 61.560001 55.963757 9488300
2013-04-22 61.59 62.099998 61.150002 62.009998 56.372852 6306900
2013-04-23 62.400002 62.619999 61.540001 62.59 56.90012 6260800
2013-04-24 62.709999 62.900002 61.59 61.939999 56.309216 7335400
2013-04-25 62.009998 62.169998 61.549999 62 56.363762 6680900
2013-04-26 62.060001 62.290001 61.549999 61.869999 56.245575 7038500
2013-04-29 62.82 63.25 62.59 63 57.27285 7203900
2013-04-30 62.93 63.080002 62.439999 62.84 57.127396 8528800
2013-05-01 62.880001 63.5 62.799999 63.209999 57.46376 7468900
2013-05-02 63.400002 63.93 63.110001 63.880001 58.072861 5249600
2013-05-03 64.18 64.849998 63.880001 64.800003 58.909225 9196000
2013-05-06 65.089996 65.589996 64.510002 65.059998 59.14558 10239600
2013-05-07 65.440002 66.089996 64.769997 66.07 60.063766 14539100
2013-05-08 66 66 64.559998 65.989998 59.991039 17803200
2013-05-09 65.730003 67.110001 65.510002 66.669998 60.609215 11325000
2013-05-10 66.690002 67.43 66.339996 67.199997 61.091042 8654000
2013-05-13 66.959999 67.519997 66.919998 67.32 61.200134 5195000
2013-05-14 67.43 67.489998 66.980003 67.470001 61.336491 9675400
2013-05-15 67.419998 67.790001 67.18 67.669998 61.518307 7925900
2013-05-16 67.620003 67.889999 66.199997 66.470001 60.427402 8473100
2013-05-17 66.160004 66.580002 65.68 66.580002 60.527409 9160100
2013-05-20 66.580002 66.599998 66.050003 66.120003 60.109219 5893300
2013-05-21 66.349998 66.400002 65.709999 65.830002 59.845581 7359100
2013-05-22 65.760002 66.709999 65.269997 65.57 59.609222 8142400
2013-05-23 64.870003 65.440002 64.239998 65.230003 59.300129 7536200
2013-05-24 64.75 65.529999 64.389999 65.489998 59.536491 8846100
2013-05-28 65.980003 66.760002 65.919998 66.690002 60.627403 8280000
2013-05-29 66.370003 66.480003 65.739998 66.260002 60.236496 6954000
2013-05-30 66.440002 67.110001 64.32 64.650002 58.77285 13052700
2013-05-31 64.57 65.029999 63.07 63.080002 57.345581 11280900
2013-06-03 63.060001 63.82 62.529999 63.799999 58.000122 8705600
2013-06-04 63.93 64.93 63.860001 64.349998 58.500122 8147700
2013-06-05 64.050003 64.120003 62.799999 63.119999 57.381939 8893600
2013-06-06 63.099998 63.32 62.040001 63.139999 57.40012 8661900
2013-06-07 63.630001 64.870003 63.25 64.849998 58.954666 7611300
2013-06-10 64.910004 64.970001 63.700001 63.830002 58.027405 6729500
2013-06-11 63.32 64.300003 62.970001 63.799999 58.000122 6454800
2013-06-12 64.32 64.449997 62.869999 62.990002 57.26376 7663200
2013-06-13 62.990002 64.400002 62.52 64.300003 58.454666 5584900
2013-06-14 64.010002 64.43 63.630001 63.799999 58.000122 5311800
2013-06-17 64.300003 65.129997 64.25 64.489998 58.627399 6752000
2013-06-18 64.610001 65.489998 64.559998 65.290001 59.354671 5234400
2013-06-19 65.190002 65.550003 64.330002 64.330002 58.481945 6871400
2013-06-20 63.220001 63.52 61.82 61.98 56.345577 12260800
2013-06-21 62.619999 63.080002 61.82 62.73 57.027397 11892400
2013-06-24 62.25 62.990002 61.82 62.439999 56.76376 6494500
2013-06-25 62.880001 63.099998 62.5 62.57 56.881943 6776700
2013-06-26 62.950001 63.459999 62.75 63.209999 57.46376 5720400
2013-06-27 63.650002 63.970001 63.450001 63.720001 57.927395 4875900
2013-06-28 63.759998 64.519997 63.150002 63.150002 57.409214 10560300
2013-07-01 63.84 64.919998 63.630001 63.93 58.118309 8221600
2013-07-02 63.830002 64.139999 63.080002 63.259998 57.509216 7690500
2013-07-03 62.849998 63.830002 62.57 63.610001 57.827393 3351800
2013-07-05 63.880001 63.950001 63.110001 63.82 58.018303 5645800
2013-07-08 64.279999 64.790001 64.160004 64.709999 58.827396 6679700
2013-07-09 65.32 65.540001 64.650002 64.940002 59.036499 4556400
2013-07-10 64.860001 65.300003 64.57 64.910004 59.009212 5761700
2013-07-11 65.650002 66.830002 65.650002 66.580002 60.527409 8329800
2013-07-12 66.389999 67 65.93 66.980003 60.891033 5889900
2013-07-15 67.019997 67.360001 65.889999 65.93 59.936493 6458000
2013-07-16 65.949997 66.099998 64.93 65.029999 59.118305 7470900
2013-07-17 65.419998 65.459999 64.760002 65.360001 59.418312 6846700
2013-07-18 65.699997 66.370003 65.660004 65.82 59.836487 4962800
2013-07-19 65.889999 66.029999 64.910004 65.160004 59.236492 7220400
2013-07-22 65.150002 65.330002 64.260002 64.400002 58.545582 5973600
2013-07-23 64.599998 64.769997 64.330002 64.449997 58.59103 4534500
2013-07-24 64.589996 65.120003 64.529999 64.639999 58.763767 5326800
2013-07-25 64.32 64.739998 64.260002 64.550003 58.681938 5407800
2013-07-26 64.470001 65.07 64.110001 64.980003 59.072853 4949600
2013-07-29 64.800003 65.029999 64.470001 64.610001 58.736485 3805800
2013-07-30 64.699997 64.870003 64.099998 64.18 58.345581 6210500
2013-07-31 64.43 65.120003 64.379997 64.650002 58.77285 7155300
2013-08-01 65.160004 65.870003 65.129997 65.360001 59.418312 6338100
2013-08-02 65.559998 66.589996 65.330002 66.510002 60.463772 6098500
2013-08-05 66.5 66.540001 65.610001 66.019997 60.018303 7265800
2013-08-06 66.089996 67.160004 65.970001 67.050003 60.95467 11546300
2013-08-07 64.93 66.300003 64.120003 65.910004 59.91832 16970500
2013-08-08 66.339996 66.459999 65.199997 65.75 59.77285 8826400
2013-08-09 65.470001 65.75 64.599998 64.730003 58.845589 7945500
2013-08-12 64.260002 64.43 63.669998 63.93 58.118309 8004900
2013-08-13 64.260002 64.260002 63.41 63.98 58.163757 6025100
2013-08-14 63.950001 64.169998 63.470001 63.959999 58.145576 6413700
2013-08-15 63.279999 63.32 62.200001 62.380001 56.709209 9014100
2013-08-16 61.970001 62.5 61.709999 62.169998 56.518299 8238800
2013-08-19 62.150002 62.18 61.830002 61.830002 56.209206 5659900
2013-08-20 61.790001 62.389999 61.790001 61.880001 56.254662 5192100
2013-08-21 61.619999 61.880001 61.09 61.139999 55.58194 7185400
2013-08-22 61.32 61.82 61.16 61.639999 56.036488 5302300
2013-08-23 61.959999 61.990002 61.459999 61.73 56.118294 5505900
2013-08-26 61.759998 62.110001 61.330002 61.349998 55.77285 4499100
2013-08-27 60.900002 61.349998 60.57 60.689999 55.172848 7734500
2013-08-28 60.439999 61.150002 60.41 60.810001 55.28194 7161700
2013-08-29 60.77 61.52 60.549999 61.080002 55.527393 5396200
2013-08-30 61.139999 61.27 60.549999 60.830002 55.300117 5404100
2013-09-03 61.419998 61.990002 60.599998 60.93 55.391029 7016400
2013-09-04 60.919998 61.220001 60.52 61.110001 55.554668 14014600
2013-09-05 61.07 61.599998 60.959999 61.299999 55.727386 6356600
2013-09-06 61.470001 61.830002 60.630001 61.389999 55.809216 7319400
2013-09-09 61.599998 61.84 61.27 61.59 55.991028 7224500
2013-09-10 62.09 62.970001 61.93 62.830002 57.118309 9919600
2013-09-11 63.119999 63.939999 62.98 63.939999 58.127392 9439700
2013-09-12 63.799999 66.349998 63.41 65.489998 59.536491 22426500
2013-09-13 65.870003 67.029999 65.5 66.690002 60.627403 12718700
2013-09-16 67.32 67.650002 66.879997 66.940002 60.854675 9716500
2013-09-17 66.830002 67.199997 66.720001 66.980003 60.891033 6450700
2013-09-18 66.669998 67.370003 66.209999 67.110001 61.009224 9865600
2013-09-19 66.389999 66.5 65.400002 65.720001 59.745575 11864800
2013-09-20 65.610001 65.839996 64.910004 65.010002 59.100132 29076200
2013-09-23 65.040001 65.480003 64.68 64.75 58.863766 8286600
2013-09-24 64.940002 65.160004 64.279999 64.32 58.472851 8272800
2013-09-25 64.419998 64.93 64.199997 64.449997 58.59103 7281400
2013-09-26 64.360001 65.290001 64.25 65.239998 59.309219 6971200
2013-09-27 64.970001 65.440002 64.690002 65.190002 59.263767 5586000
2013-09-30 64.730003 64.949997 64.389999 64.489998 58.627399 7463200
2013-10-01 64.370003 65.25 64.360001 64.830002 58.936489 4881200
2013-10-02 64.449997 65.339996 64.400002 64.879997 58.981934 7218800
2013-10-03 64.720001 64.93 63.830002 64.019997 58.200119 7264100
2013-10-04 64.019997 65.43 63.970001 65.300003 59.36377 6546000
2013-10-07 64.809998 65.309998 64.57 64.589996 58.718304 5840900
2013-10-08 64.519997 64.769997 63.970001 64 58.181938 8636300
2013-10-09 64.019997 64.18 63.099998 63.59 57.809216 8746900
2013-10-10 64.480003 65.669998 64.290001 65.580002 59.618313 7676600
2013-10-11 65.660004 66.589996 65.5 66.209999 60.19104 6735000
2013-10-14 65.879997 66.980003 65.779999 66.830002 60.754681 6461500
2013-10-15 66.730003 66.940002 65.93 66.440002 60.400135 5943100
2013-10-16 66.639999 66.860001 66.129997 66.349998 60.318314 7724800
2013-10-17 66.190002 66.589996 65.980003 66.419998 60.381939 6952100
2013-10-18 66.5 67.269997 65.989998 67.150002 61.045589 7587000
2013-10-21 67.269997 67.629997 67.160004 67.610001 61.463772 4845800
2013-10-22 67.940002 69.129997 67.75 69 62.727406 7860700
2013-10-23 68.809998 69.199997 68.019997 68.120003 61.927418 5864500
2013-10-24 68.18 69.190002 68.019997 69.050003 62.772858 6045400
2013-10-25 69.32 69.870003 68.970001 69.260002 62.963772 6613300
2013-10-28 69.349998 69.480003 68.919998 69 62.727406 4469200
2013-10-29 69.120003 69.389999 68.779999 68.919998 62.654678 4450200
2013-10-30 69.220001 69.300003 67.93 68.470001 62.245579 5816100
2013-10-31 68.470001 69.300003 68.349998 68.589996 62.354668 5706100
2013-11-01 68.709999 69.18 68.5 69.010002 62.736492 5008600
2013-11-04 69.410004 69.550003 68.410004 68.809998 62.55468 4790200
2013-11-05 68.769997 69.059998 68.059998 68.849998 62.591042 5140600
2013-11-06 69.18 69.620003 68.620003 69 62.727406 6503200
2013-11-07 69.339996 69.339996 67.089996 67.150002 61.045589 10496300
2013-11-08 66.870003 69.410004 66.720001 68.580002 62.345585 16182800
2013-11-11 68.480003 68.739998 68.190002 68.339996 62.127407 4954000
2013-11-12 68.330002 68.449997 67.419998 67.769997 61.609222 6586700
2013-11-13 67.43 68.989998 67.300003 68.970001 62.700127 5681000
2013-11-14 69.139999 70.150002 69 70.019997 63.654694 7246600
2013-11-15 69.769997 70.169998 69.550003 70 63.636501 6184400
2013-11-18 70.059998 70.089996 69.330002 69.5 63.181953 4904400
2013-11-19 69.489998 69.720001 69.040001 69.120003 62.836498 4801700
2013-11-20 69.120003 69.919998 69.080002 69.230003 62.936508 4726800
2013-11-21 69.459999 70.010002 69.269997 69.940002 63.581959 4498300
2013-11-22 69.949997 70.330002 69.800003 70.199997 63.818317 4667500
2013-11-25 70.540001 70.580002 69.599998 69.739998 63.400127 5830600
2013-11-26 69.919998 71.690002 69.900002 71.18 64.709229 8850000
2013-11-27 71.209999 71.25 70.459999 70.769997 64.336494 5446100
2013-11-29 71.040001 71.269997 70.389999 70.540001 64.127403 4801000
2013-12-02 70.790001 71.309998 70.760002 70.910004 64.463768 6774600
2013-12-03 70.220001 70.410004 69.379997 69.900002 63.545589 8304700
2013-12-04 69.419998 70.480003 69.32 69.970001 63.609226 4883800
2013-12-05 70.290001 70.68 70.080002 70.230003 63.8456 5587000
2013-12-06 70.970001 71.489998 70.769997 71.459999 64.963768 5542000
2013-12-09 71.360001 71.480003 70.919998 71.110001 64.645592 6477100
2013-12-10 70.910004 71.650002 70.900002 71.57 65.063766 7112200
2013-12-11 71.730003 72.129997 70.43 70.519997 64.10923 9519200
2013-12-12 69.279999 70.019997 68.800003 69.629997 64.081612 8756300
2013-12-13 69.900002 70.129997 69.279999 69.620003 64.072411 5784300
2013-12-16 69.910004 70.849998 69.910004 70.510002 64.891495 6246600
2013-12-17 70.690002 70.910004 69.830002 70.660004 65.029541 6829100
2013-12-18 70.959999 72.199997 70.139999 72.199997 66.446823 7971400
2013-12-19 72.139999 73.080002 72.099998 72.970001 67.155472 6768100
2013-12-20 73.099998 73.559998 72.339996 72.400002 66.630905 12989700
2013-12-23 72.889999 73.330002 72.660004 73.279999 67.440773 5621900
2013-12-24 73.25 73.860001 73.25 73.849998 67.965347 2883600
2013-12-26 73.949997 74.690002 73.910004 74.620003 68.674004 4620100
2013-12-27 74.650002 74.779999 73.93 74.349998 68.425522 3844800
2013-12-30 74.989998 76.540001 74.889999 76.230003 70.155701 8578900
2013-12-31 76.279999 76.5 75.809998 76.400002 70.312164 4692300
2014-01-02 76.040001 76.5 75.900002 76.269997 70.192513 5200900
2014-01-03 76.300003 76.699997 76.010002 76.110001 70.045265 4060700
2014-01-06 76.529999 76.839996 75.489998 75.82 69.778374 6816200
2014-01-07 76.120003 76.699997 75.900002 76.339996 70.256935 4494900
2014-01-08 76.129997 76.279999 74.809998 75.220001 69.226181 10900300
2014-01-09 75.459999 75.459999 74.32 74.900002 68.931694 8052900
2014-01-10 75.080002 75.510002 74.559998 75.389999 69.382645 6219000
2014-01-13 74.900002 75.129997 73.050003 73.269997 67.431564 8232800
2014-01-14 73.709999 74.580002 73.290001 74.449997 68.51754 5996500
2014-01-15 74.300003 75.099998 74.25 74.279999 68.361092 7283900
2014-01-16 74.389999 74.400002 73.720001 74.209999 68.296661 5597400
2014-01-17 74.43 74.629997 73.68 73.980003 68.084999 6624800
2014-01-21 73.989998 74.879997 73.300003 74.199997 68.287476 7507100
2014-01-22 74.080002 75.43 74.050003 75.309998 69.309006 6795100
2014-01-23 74.529999 74.949997 74.150002 74.790001 68.830452 6280900
2014-01-24 74.099998 74.230003 72.720001 72.720001 66.925385 7334900
2014-01-27 72.470001 72.910004 71.720001 72.25 66.492844 7415100
2014-01-28 72.260002 73 72.239998 72.879997 67.072632 5508400
2014-01-29 71.970001 72.239998 71.120003 71.330002 65.646172 8604800
2014-01-30 72.089996 73.629997 72 73.220001 67.385544 7550500
2014-01-31 72.199997 73.32 71.800003 72.610001 66.824158 7748500
2014-02-03 72.660004 72.730003 69.849998 69.989998 64.412918 11964800
2014-02-04 70.940002 71.25 69.879997 71.050003 65.388458 11278800
2014-02-05 72.050003 72.050003 70.370003 71.760002 66.041885 11573300
2014-02-06 75.610001 76.730003 74.779999 75.559998 69.539093 19821900
2014-02-07 75.080002 75.699997 74.610001 75.669998 69.64032 11480100
2014-02-10 75.669998 77.309998 75.57 77.059998 70.919556 8781600
2014-02-11 77.150002 77.919998 77.110001 77.790001 71.591393 8186200
2014-02-12 77.660004 78.010002 77.639999 77.910004 71.701851 6329500
2014-02-13 77.519997 78.239998 77.199997 77.900002 71.692635 5955400
2014-02-14 77.879997 79.470001 77.769997 79.230003 72.916664 7001100
2014-02-18 79.5 80 79.43 79.580002 73.238754 6136500
2014-02-19 79.5 79.779999 78.800003 78.870003 72.58535 7024000
2014-02-20 79.209999 79.650002 78.839996 79.190002 72.879845 5748700
2014-02-21 79.07 80.449997 78.800003 80.129997 73.744934 8252300
2014-02-24 80.5 81.589996 80.459999 80.730003 74.297127 6635200
2014-02-25 80.720001 81.349998 80.040001 80.209999 73.81855 6064300
2014-02-26 80.629997 80.949997 79.589996 80.080002 73.698929 5775600
2014-02-27 80 80.589996 79.860001 80.480003 74.067062 4919800
2014-02-28 80.839996 81.589996 80.169998 80.809998 74.37075 7030700
2014-03-03 80.300003 80.650002 78.849998 79.459999 73.128319 8449400
2014-03-04 80.599998 82.169998 80.540001 81.709999 75.199043 8021400
2014-03-05 82.220001 83.209999 82.019997 82.68 76.091743 7709700
2014-03-06 82.860001 83.419998 82.839996 83.339996 76.699165 5774400
2014-03-07 83.599998 83.650002 82.019997 82.209999 75.659195 7478100
2014-03-10 82.18 82.43 81.690002 81.970001 75.438332 5209700
2014-03-11 82.190002 82.330002 80.720001 81.050003 74.591621 7171600
2014-03-12 80.589996 81.389999 80.050003 81.379997 74.89534 6378300
2014-03-13 81.75 81.980003 79.660004 79.93 73.560883 8570600
2014-03-14 79.849998 80.410004 79.57 80.07 73.689728 7754700
2014-03-17 80.5 81.599998 80.309998 81.389999 74.904541 7280700
2014-03-18 81.529999 82.25 81.279999 81.989998 75.456718 5395900
2014-03-19 82.25 82.300003 80.040001 80.519997 74.103859 6403200
2014-03-20 80.589996 81.019997 79.760002 80.809998 74.37075 5968200
2014-03-21 81.959999 82.050003 80.050003 80.349998 73.947403 7840900
2014-03-24 80.709999 80.93 79.379997 79.489998 73.15593 7642900
2014-03-25 80.239998 80.339996 78.599998 79.550003 73.211151 6692400
2014-03-26 79.93 80.239998 78.610001 78.620003 72.355263 6750800
2014-03-27 78.300003 78.610001 77.279999 78.480003 72.226418 9194700
2014-03-28 78.730003 79.459999 78.309998 78.989998 72.695786 5281700
2014-03-31 79.699997 80.389999 79.660004 80.07 73.689728 6848800
2014-04-01 80.389999 81.610001 80.389999 81.57 75.070183 6555000
2014-04-02 81.720001 81.970001 81.300003 81.669998 75.162216 6073500
2014-04-03 81.919998 82.239998 81.139999 81.690002 75.180626 4930100
2014-04-04 82.32 82.849998 80.400002 80.43 74.021027 8894400
2014-04-07 80.419998 80.800003 78.559998 79.129997 72.824615 9000800
2014-04-08 79.269997 79.650002 78.120003 79.57 73.229568 7085100
2014-04-09 79.970001 80.529999 79.260002 80.470001 74.057854 7004800
2014-04-10 80.919998 80.919998 77.480003 77.510002 71.333717 10160200
2014-04-11 77.510002 77.949997 76.809998 77.010002 70.87355 9204100
2014-04-14 77.699997 77.830002 76.849998 77.620003 71.434952 5964700
2014-04-15 77.889999 78.209999 76.309998 77.660004 71.471756 6398700
2014-04-16 78.379997 78.980003 78.190002 78.949997 72.658966 5958800
2014-04-17 78.699997 80.220001 78.599998 79.989998 73.616096 7627700
2014-04-21 79.959999 79.980003 78.690002 79.110001 72.806213 7080300
2014-04-22 79.220001 79.889999 79.209999 79.449997 73.119125 5876000
2014-04-23 79.529999 79.949997 78.970001 79.519997 73.183548 4148600
2014-04-24 79.739998 80.059998 79.110001 79.589996 73.247963 4632700
2014-04-25 79.459999 79.459999 78.160004 78.230003 71.996338 6193300
2014-04-28 78.760002 79.059998 76.879997 77.779999 71.582184 7522700
2014-04-29 78.349998 78.68 77.739998 78.639999 72.373657 4608700
2014-04-30 78.5 79.529999 78.18 79.339996 73.017883 6550200
2014-05-01 79.349998 79.870003 79.260002 79.559998 73.220352 6486800
2014-05-02 79.620003 80.550003 79.620003 80.309998 73.910599 7599300
2014-05-05 80.419998 81.309998 79.800003 81.220001 74.748093 5669800
2014-05-06 81.589996 81.629997 80.800003 81.029999 74.573219 10696500
2014-05-07 81.650002 82.440002 80.120003 80.290001 73.892189 11906800
2014-05-08 80.209999 82.269997 80.07 81.599998 75.097794 9257700
2014-05-09 81.269997 82.019997 80.900002 81.949997 75.419907 5376600
2014-05-12 82.080002 82.940002 82.080002 82.419998 75.85247 5704400
2014-05-13 82.43 82.75 81.75 82.080002 75.539566 5274700
2014-05-14 81.769997 82.18 80.629997 80.919998 74.471992 6192000
2014-05-15 80.639999 80.830002 79.209999 80.150002 73.763367 7687700
2014-05-16 80.169998 80.419998 79.339996 80.389999 73.984222 5823700
2014-05-19 80.43 81.379997 80.139999 81.050003 74.591621 4896900
2014-05-20 80.940002 81.760002 80.519997 81.089996 74.628441 6023200
2014-05-21 81.419998 82.339996 81.419998 82.190002 75.640793 4736400
2014-05-22 82.190002 82.790001 82.040001 82.349998 75.788033 4652000
2014-05-23 82.190002 83.360001 82.190002 83.32 76.680756 4580300
2014-05-27 83.559998 83.980003 83.32 83.739998 77.067299 5197700
2014-05-28 83.800003 83.900002 83.25 83.599998 76.938431 4652100
2014-05-29 83.919998 84.089996 83.43 84.029999 77.334175 6522000
2014-05-30 83.809998 84.389999 83.620003 84.010002 77.315773 6352400
2014-06-02 84.269997 84.419998 84.010002 84.269997 77.555054 3933800
2014-06-03 84.07 84.230003 83.720001 83.879997 77.196121 4541400
2014-06-04 83.849998 84.400002 83.309998 84.239998 77.527428 5800100
2014-06-05 84.370003 84.949997 83.900002 84.779999 78.024406 5956000
2014-06-06 84.910004 84.989998 84.269997 84.610001 77.867958 5302800
2014-06-09 84.599998 85.860001 84.529999 85.480003 78.668625 5667600
2014-06-10 85.400002 85.400002 84.699997 84.75 77.996788 4632600
2014-06-11 84.599998 84.809998 84.169998 84.309998 77.59185 4300900
2014-06-12 84.029999 84.199997 82.599998 82.800003 76.202194 7231400
2014-06-13 82.75 82.989998 81.800003 82.800003 76.202194 4711100
2014-06-16 82.639999 83.440002 82.559998 83.300003 76.662354 5181100
2014-06-17 82.980003 83.459999 82.610001 83.160004 76.533493 4535900
2014-06-18 83.18 83.75 82.809998 83.580002 76.920036 4536300
2014-06-19 83.650002 83.919998 83.25 83.769997 77.094894 4326900
2014-06-20 84.07 84.080002 82.790001 82.82 76.220581 11073400
2014-06-23 82.849998 82.93 82.32 82.760002 76.165375 3946600
2014-06-24 82.68 83.57 82.489998 82.68 76.091743 5057100
2014-06-25 82.669998 84.32 82.480003 83.900002 77.214523 7899200
2014-06-26 84.68 84.68 83.769997 84.449997 77.720711 6424000
2014-06-27 84.129997 85.389999 84.129997 85.300003 78.502968 17932200
2014-06-30 85.440002 86.07 85.07 85.739998 78.90789 6991400
2014-07-01 85.809998 86.870003 85.760002 86.470001 79.579742 5608200
2014-07-02 86.580002 86.709999 86.199997 86.440002 79.552132 4439600
2014-07-03 86.699997 86.980003 86.5 86.839996 79.920258 3210400
2014-07-07 86.610001 86.82 86.32 86.589996 79.690178 4897800
2014-07-08 86.190002 86.32 85.68 85.860001 79.018364 4733600
2014-07-09 86 87.290001 85.849998 87.220001 80.269981 6311200
2014-07-10 86.529999 87.610001 86.190002 86.860001 79.938667 7249700
2014-07-11 87 87.360001 86.370003 86.889999 79.966278 5016000
2014-07-14 87.459999 87.489998 86.660004 86.760002 79.846642 4012300
2014-07-15 86.580002 86.650002 85.540001 86.150002 79.285248 7001300
2014-07-16 86.690002 87.629997 85.120003 85.349998 78.548996 10667200
2014-07-17 85.330002 86.190002 84.870003 85.029999 78.254486 6885900
2014-07-18 85.440002 85.980003 85.169998 85.809998 78.972336 4719100
2014-07-21 85.809998 86 85.5 85.739998 78.90789 4799800
2014-07-22 86.370003 86.559998 85.510002 86.209999 79.340454 4984200
2014-07-23 86.309998 86.529999 85.760002 86.040001 79.184006 3650200
2014-07-24 86.5 86.959999 86.309998 86.800003 79.883438 4168200
2014-07-25 86.300003 86.699997 86.050003 86.230003 79.358879 4659800
2014-07-28 86.43 87.220001 85.809998 87.150002 80.205559 4546800
2014-07-29 87.290001 87.300003 86.160004 86.199997 79.331261 5478700
2014-07-30 86.620003 87.269997 86.089996 87.209999 80.26078 7294200
2014-07-31 86.589996 86.949997 85.690002 85.879997 79.036758 6342400
2014-08-01 85.389999 86.010002 85.209999 85.379997 78.576591 6759200
2014-08-04 86.169998 87.519997 86.010002 87.239998 80.288376 8262700
2014-08-05 87.139999 87.239998 86.019997 86.75 79.83744 9361800
2014-08-06 86.18 87.620003 86.169998 86.589996 79.690178 9789500
2014-08-07 86.989998 87.010002 85.230003 85.510002 78.696251 7916900
2014-08-08 85.650002 86.889999 85.620003 86.849998 79.929466 6382700
2014-08-11 87.07 87.980003 87.050003 87.5 80.527672 5047900
2014-08-12 87.150002 87.620003 86.779999 87.209999 80.26078 4510100
2014-08-13 87.739998 87.949997 87.419998 87.599998 80.619698 4532300
2014-08-14 88.029999 88.910004 87.809998 88.610001 81.549217 8218000
2014-08-15 89.019997 89.470001 88.690002 89.279999 82.165825 8211000
2014-08-18 89.660004 90.370003 89.580002 89.970001 82.800842 4973300
2014-08-19 90.129997 90.290001 89.639999 90.089996 82.911285 4153000
2014-08-20 89.919998 90.050003 89.669998 89.839996 82.681198 3894500
2014-08-21 90.059998 90.529999 89.980003 90.379997 83.178162 4719100
2014-08-22 90.129997 90.900002 90.120003 90.489998 83.279411 4756400
2014-08-25 90.949997 91.139999 90.300003 90.379997 83.178162 3515400
2014-08-26 90.610001 90.669998 89.940002 90.019997 82.846863 4117700
2014-08-27 90.139999 90.410004 89.980003 90.370003 83.168983 3739700
2014-08-28 89.980003 90.489998 89.959999 90.230003 83.040131 2678400
2014-08-29 90.32 90.379997 89.330002 89.879997 82.71801 4179400
2014-09-02 90.18 90.93 90.150002 90.800003 83.56472 5602000
2014-09-03 91.059998 91.160004 90.669998 90.940002 83.693542 3684000
2014-09-04 90.870003 91.199997 90.010002 90.139999 82.957298 5458700
2014-09-05 90.139999 90.940002 90.099998 90.940002 83.693542 4597100
2014-09-08 90.760002 90.839996 90.160004 90.559998 83.343834 4331200
2014-09-09 90.5 90.540001 89.510002 89.599998 82.460342 4797700
2014-09-10 89.540001 89.82 88.75 89.519997 82.386696 5078600
2014-09-11 89.199997 90.040001 89.059998 89.970001 82.800842 4065500
2014-09-12 90.099998 90.199997 89.25 89.669998 82.524742 3870200
2014-09-15 89.739998 90.370003 89.559998 90.080002 82.902084 4910000
2014-09-16 89.709999 90.43 89.459999 90.269997 83.076935 4324600
2014-09-17 90.580002 90.769997 89.970001 90.330002 83.132156 4058100
2014-09-18 90.309998 90.5 89.910004 90.339996 83.141365 4343600
2014-09-19 90.800003 91.150002 90.389999 90.489998 83.279411 13382900
2014-09-22 90.489998 90.610001 89.190002 89.290001 82.175041 5003000
2014-09-23 89.120003 89.239998 88.230003 88.309998 81.273117 6155800
2014-09-24 88.360001 89.639999 88.239998 89.449997 82.322281 5607000
2014-09-25 89.260002 89.599998 88.059998 88.07 81.052254 7077400
2014-09-26 88.150002 88.889999 87.910004 88.739998 81.668869 5786400
2014-09-29 88.120003 89.050003 87.360001 88.830002 81.751694 5188600
2014-09-30 88.839996 89.540001 88.540001 89.029999 81.935753 4824500
2014-10-01 89.080002 89.239998 87.199997 87.489998 80.518463 7512500
2014-10-02 87.5 87.660004 84.650002 86.790001 79.874237 11051100
2014-10-03 88.099998 88.900002 87.550003 88.449997 81.40197 7549000
2014-10-06 88.790001 89.18 88.07 88.559998 81.503197 4047800
2014-10-07 88 88.260002 87.040001 87.110001 80.168755 6217600
2014-10-08 87.059998 88.150002 86.330002 88.110001 81.089058 7008000
2014-10-09 88.029999 88.160004 85.57 85.709999 78.88031 8726200
2014-10-10 85.919998 87 85.400002 86.269997 79.395676 12675300
2014-10-13 85.919998 86.389999 83.760002 83.910004 77.223717 9039800
2014-10-14 84.75 85.519997 83.900002 84.139999 77.435402 8607100
2014-10-15 82.389999 83.760002 78.540001 82.080002 75.539566 21844400
2014-10-16 79.93 82.470001 79.550003 81.739998 75.226646 13216500
2014-10-17 82.68 84.660004 82.68 83.830002 77.150116 12381800
2014-10-20 84.230003 85.610001 84.150002 85.519997 78.705444 8302100
2014-10-21 86.32 87.68 86.25 87.540001 80.564484 9170400
2014-10-22 87.940002 88.610001 86.980003 87.099998 80.159546 9314500
2014-10-23 88.209999 88.629997 87.760002 87.989998 80.97863 7245300
2014-10-24 87.910004 88.660004 87.580002 88.610001 81.549217 4937500
2014-10-27 88.470001 88.989998 88.239998 88.449997 81.40197 5644300
2014-10-28 89.040001 89.959999 88.949997 89.93 82.764038 4554400
2014-10-29 89.839996 90.25 88.949997 89.529999 82.39592 5442100
2014-10-30 89.440002 90.540001 88.910004 90.220001 83.03093 4445300
2014-10-31 91.510002 91.980003 90.75 91.379997 84.098488 7472200
2014-11-03 91.239998 91.82 91 91.709999 84.402199 5447700
2014-11-04 91.970001 91.980003 89.800003 90.349998 83.150574 7928500
2014-11-05 91.599998 91.599998 89.589996 91 83.748764 7021000
2014-11-06 91.290001 92 91.150002 92 84.66909 9938800
2014-11-07 89.389999 90.019997 88.650002 90 82.828453 16176300
2014-11-10 90.239998 90.419998 88.949997 89.779999 82.625992 8155700
2014-11-11 90.010002 90.029999 89.129997 89.980003 82.810059 5896800
2014-11-12 89.769997 90.120003 89.330002 89.900002 82.736435 5262500
2014-11-13 90.099998 90.709999 90.029999 90.489998 83.279411 5098800
2014-11-14 90.68 90.849998 90.379997 90.800003 83.56472 4281100
2014-11-17 90.5 90.779999 90.050003 90.410004 83.205788 4148400
2014-11-18 90.330002 90.690002 90.129997 90.279999 83.086151 4461600
2014-11-19 90.260002 90.279999 89.190002 89.82 82.662811 7710000
2014-11-20 89.25 89.459999 88.75 88.900002 81.816116 8604000
2014-11-21 89.690002 89.800003 88.760002 88.959999 81.871323 7383500
2014-11-24 89.32 90.660004 89.32 90.580002 83.362236 6504100
2014-11-25 90.709999 91.919998 90.709999 91.650002 84.346977 7404200
2014-11-26 91.959999 92.279999 91.669998 91.919998 84.595474 4607200
2014-11-28 92.529999 92.959999 92.230003 92.510002 85.138443 3853000
2014-12-01 92.629997 93.139999 92.099998 92.699997 85.313301 6714700
2014-12-02 92.650002 93.809998 92.419998 93.470001 86.02195 6664200
2014-12-03 93.540001 93.660004 92.5 93.110001 85.690636 5492400
2014-12-04 93.610001 93.629997 92.57 93.230003 85.801079 6017300
2014-12-05 93.690002 93.980003 93.339996 93.760002 86.288857 5226800
2014-12-08 94.209999 94.5 93.410004 93.800003 86.325676 6682200
2014-12-09 93.510002 93.57 91.760002 92.940002 85.534195 9519900
2014-12-10 92.519997 92.830002 91.550003 91.629997 84.328575 10346100
2014-12-11 91.089996 92.660004 90.660004 91.75 85.512238 8227800
2014-12-12 91.18 92.610001 90.949997 91.489998 85.269905 7890900
2014-12-15 92.029999 92.690002 90.190002 90.900002 84.720039 6746800
2014-12-16 90.5 92 90.129997 90.169998 84.039658 6549400
2014-12-17 90.360001 91.68 90.199997 91.379997 85.167374 6885900
2014-12-18 92.190002 92.610001 91.860001 92.610001 86.313766 9387500
2014-12-19 92.339996 93.199997 91.879997 92.889999 86.574745 12837900
2014-12-22 93.389999 94.360001 93.220001 94.199997 87.79567 7477500
2014-12-23 94.480003 95.07 94.400002 94.690002 88.252342 5385800
2014-12-24 94.690002 95.120003 94.370003 94.419998 88.00071 2165700
2014-12-26 94.739998 95.309998 94.519997 95.029999 88.569244 3142400
2014-12-29 94.739998 95.93 94.690002 95.5 89.007271 3584400
2014-12-30 95.209999 95.5 94.5 94.699997 88.261673 3490100
2014-12-31 95.129997 95.519997 94.029999 94.190002 87.786346 4797000
2015-01-02 94.910004 95.279999 92.849998 93.75 87.376266 5865400
2015-01-05 93.279999 93.349998 91.779999 92.379997 86.099403 7789400
2015-01-06 92.57 93.190002 91.160004 91.889999 85.642723 6793100
2015-01-07 92.720001 93.150002 92.099998 92.830002 86.518822 6589500
2015-01-08 93.870003 94.300003 93.559998 93.790001 87.413551 7579400
2015-01-09 94.050003 95.269997 93.989998 94.25 87.842262 8621300
2015-01-12 94.690002 94.760002 93.769997 94.459999 88.037994 6586200
2015-01-13 95.279999 96.43 94.699997 95.190002 88.718353 9364300
2015-01-14 94 94.800003 93.290001 94.230003 87.823624 6509300
2015-01-15 94.610001 94.959999 94.040001 94.349998 87.935463 5662200
2015-01-16 94 95.230003 93.980003 95.18 88.70903 6117000
2015-01-20 95.220001 95.389999 93.75 94.739998 88.29895 7940600
2015-01-21 94.370003 94.739998 93.82 94.169998 87.7677 7474700
2015-01-22 94.580002 95.389999 94.010002 95.150002 88.681076 7014200
2015-01-23 94.919998 95.529999 94.43 94.720001 88.280312 4664700
2015-01-26 94.449997 95 93.93 94.970001 88.513306 5446900
2015-01-27 93.940002 94.739998 93.360001 93.970001 87.581299 5390000
2015-01-28 94.139999 94.470001 92.610001 92.669998 86.369682 6198400
2015-01-29 93.110001 93.5 91.519997 93.220001 86.882301 7681700
2015-01-30 92.5 92.940002 90.830002 90.959999 84.775925 10212300
2015-02-02 91.300003 92.050003 90.059998 91.93 85.679985 9392000
2015-02-03 92.43 94.110001 92.190002 94.099998 87.702461 12329100
2015-02-04 99.389999 101.940002 98.82 101.279999 94.394333 32640500
2015-02-05 100.760002 102.839996 100.510002 102.639999 95.661865 14089500
2015-02-06 102.669998 102.989998 101.650002 102.019997 95.084 8535200
2015-02-09 101.800003 102.5 101.449997 101.730003 94.813728 5461800
2015-02-10 101.959999 102.190002 101.18 101.919998 94.990799 5726300
2015-02-11 102.010002 102.019997 101.07 101.870003 94.944206 5868200
2015-02-12 102.160004 103.849998 101.699997 103.580002 96.537964 6816800
2015-02-13 103.730003 104.410004 103.43 104.169998 97.087837 5175600
2015-02-17 104.230003 104.449997 103.57 104.120003 97.041245 4759300
2015-02-18 103.400002 104.330002 103.400002 103.860001 96.798912 3760200
2015-02-19 104 104.080002 103.550003 103.889999 96.826881 5094100
2015-02-20 103.860001 104.690002 102.730003 104.550003 97.442001 5197000
2015-02-23 104.760002 105.230003 104.440002 104.989998 97.852089 5587100
2015-02-24 104.540001 105.050003 104.349998 104.669998 97.553833 4098800
2015-02-25 104.68 105.980003 104.669998 105.57 98.392654 6547200
2015-02-26 105.5 105.709999 104.139999 104.559998 97.451317 5049000
2015-02-27 104.669998 105.139999 103.959999 104.080002 97.003967 4161600
2015-03-02 104.349998 105.980003 104.349998 105.889999 98.690887 5635500
2015-03-03 105.779999 106.639999 105.209999 106.349998 99.119621 4671900
2015-03-04 105.860001 106 104.779999 105.57 98.392654 4972300
2015-03-05 105.540001 105.809998 104.870003 105.029999 97.889366 3954700
2015-03-06 104.669998 105 103.489998 103.82 96.761635 5704200
2015-03-09 103.940002 105.419998 103.82 105.260002 98.103729 4868900
2015-03-10 104.269997 104.349998 103.089996 103.089996 96.081245 6472600
2015-03-11 103.510002 104 102.870003 102.889999 95.894859 4831900
2015-03-12 103.849998 107.330002 103.809998 107.169998 99.883873 10730400
2015-03-13 107.279999 107.279999 105.519997 106.440002 99.203506 8024200
2015-03-16 106.839996 107.730003 106.050003 107.370003 100.07029 6407300
2015-03-17 107 107.209999 106.150002 106.959999 99.688148 4489400
2015-03-18 106.900002 108.419998 105.730003 107.970001 100.629494 5520600
2015-03-19 107.839996 108.480003 107.139999 107.370003 100.07029 4885600
2015-03-20 107.830002 108.940002 107.5 108.43 101.058212 8710100
2015-03-23 108.599998 108.849998 108.040001 108.220001 100.862495 5667000
2015-03-24 107.720001 108.050003 107.080002 107.110001 99.82795 4493500
2015-03-25 107.449997 107.459999 105 105 97.861412 6964700
2015-03-26 104.470001 105.82 104.099998 105.239998 98.085091 5915800
2015-03-27 105.199997 106.449997 104.879997 105.480003 98.308769 5330400
2015-03-30 106.059998 106.949997 106.050003 106.120003 98.905266 3831900
2015-03-31 105.599998 106.32 104.889999 104.889999 97.758881 5701600
2015-04-01 105.43 106 104.25 105.440002 98.2715 6117200
2015-04-02 105.489998 106.239998 104.860001 106 98.793411 3651600
2015-04-06 105.309998 106.57 105.040001 105.629997 98.448563 4153500
2015-04-07 105.800003 106.410004 105.400002 105.43 98.262169 4694600
2015-04-08 105.230003 106.690002 105.160004 106.360001 99.128944 4277400
2015-04-09 106.510002 107 105.879997 106.769997 99.511055 3924400
2015-04-10 106.730003 107.099998 106.410004 106.949997 99.678841 3251500
2015-04-13 107.07 107.900002 106.470001 106.510002 99.268745 4201500
2015-04-14 106.410004 107.300003 106.110001 106.660004 99.408562 5389300
2015-04-15 106.919998 107.43 106.860001 106.980003 99.706802 4307300
2015-04-16 107.150002 108.300003 106.900002 108.099998 100.750641 6379100
2015-04-17 107.800003 107.800003 106.040001 106.690002 99.436516 9663500
2015-04-20 107.830002 108.5 107.32 108.220001 100.862495 8094200
2015-04-21 108.93 108.989998 107.580002 107.68 100.359207 4579400
2015-04-22 108.019997 108.25 106.970001 107.940002 100.601532 4060500
2015-04-23 107.959999 109.900002 107.610001 109 101.589462 5983800
2015-04-24 109.529999 110.480003 109.190002 109.529999 102.083427 6355600
2015-04-27 111.5 111.660004 110.07 110.160004 102.670601 8479100
2015-04-28 110.75 111.150002 108.889999 109.919998 102.446915 7324500
2015-04-29 109.660004 110.379997 109.260002 109.809998 102.344383 6024700
2015-04-30 109.68 110.190002 107.68 108.720001 101.328499 7770300
2015-05-01 109.949997 110.669998 109.269997 110.519997 103.006126 6205100
2015-05-04 111.480003 111.529999 110.5 111.029999 103.481461 7566200
2015-05-05 113.269997 113.300003 110.559998 110.809998 103.276413 14619300
2015-05-06 111.559998 111.959999 109.220001 109.720001 102.260506 8975300
2015-05-07 109.599998 109.779999 108.720001 109.260002 101.831802 8291200
2015-05-08 110.260002 110.699997 109.57 110.110001 102.623985 6260600
2015-05-11 110.139999 110.139999 108.489998 108.599998 101.21666 6728500
2015-05-12 108.599998 109.660004 107.669998 109.239998 101.813141 6345000
2015-05-13 109.699997 109.870003 108.779999 109.190002 101.766533 4141400
2015-05-14 109.690002 110 109.010002 109.93 102.456238 4662000
2015-05-15 110.099998 110.690002 109.68 110.300003 102.801071 5852200
2015-05-18 110.470001 110.739998 110.010002 110.330002 102.829041 4868900
2015-05-19 110.690002 110.989998 110.470001 110.559998 103.043396 4549600
2015-05-20 110.779999 110.809998 110.019997 110.199997 102.707878 4393500
2015-05-21 110.040001 110.639999 109.900002 110.389999 102.884964 4880600
2015-05-22 110.300003 110.900002 110.120003 110.260002 102.763802 4267700
2015-05-26 110.169998 110.849998 108.760002 109.440002 101.99955 5970800
2015-05-27 109.510002 110.610001 109.300003 110.370003 102.866325 3984200
2015-05-28 110.110001 110.540001 109.599998 110.529999 103.015442 3392000
2015-05-29 110.330002 110.519997 109.410004 110.370003 102.866325 5264900
2015-06-01 111.480003 111.769997 110.550003 110.959999 103.416206 6778900
2015-06-02 110.919998 111.25 110.019997 110.75 103.220497 4425900
2015-06-03 110.75 111.82 110.5 111.169998 103.611931 4510300
2015-06-04 110.949997 111.25 109.989998 110.300003 102.801071 5748200
2015-06-05 110.300003 110.769997 109.800003 110.300003 102.801071 4323500
2015-06-08 110.029999 110.239998 109.209999 109.290001 101.859741 6068100
2015-06-09 109.349998 109.410004 107.650002 108.519997 101.14209 7711800
2015-06-10 108.900002 110.25 108.730003 110 102.521469 5128700
2015-06-11 110.010002 110.959999 110.010002 110.620003 103.099327 5036300
2015-06-12 110.330002 110.529999 109.540001 109.949997 102.474869 4009900
2015-06-15 109.269997 110.410004 108.93 110.18 102.689232 5742200
2015-06-16 110.349998 111.290001 109.900002 111.059998 103.509407 3848300
2015-06-17 111.199997 111.940002 110.879997 111.489998 103.910164 4732300
2015-06-18 111.830002 113.550003 111.580002 113.220001 105.52256 6929900
2015-06-19 112.830002 113.480003 112.400002 112.620003 104.963348 9587700
2015-06-22 113.400002 114.470001 113.269997 113.529999 105.811485 5906200
2015-06-23 113.93 114.519997 113.720001 114.410004 106.631653 6003100
2015-06-24 114.300003 114.559998 113.709999 113.769997 106.035164 5636200
2015-06-25 114.620003 115.279999 114.389999 114.449997 106.668922 6213500
2015-06-26 114.970001 115.18 114.410004 114.989998 107.172218 9509600
2015-06-29 114.160004 115.190002 113 113.050003 105.36412 7618200
2015-06-30 113.93 114.860001 113.550003 114.139999 106.380013 6946700
2015-07-01 114.949997 115.25 114.339996 115.129997 107.926781 5435400
2015-07-02 115.379997 115.669998 114.449997 114.970001 107.776794 5549500
2015-07-06 114.470001 115.860001 114.269997 115.699997 108.461121 5880500
2015-07-07 116.419998 117.190002 114.860001 117.099998 109.773521 8359900
2015-07-08 116.5 116.68 115.110001 115.190002 107.983025 8445200
2015-07-09 116.830002 117.209999 115.510002 115.599998 108.367363 7016800
2015-07-10 117.050003 117.43 115.669998 116.440002 109.154823 7020700
2015-07-13 117.75 118.309998 117.25 118.050003 110.664085 7595200
2015-07-14 118.029999 118.139999 117.699997 117.849998 110.476593 5061700
2015-07-15 118.040001 118.900002 117.849998 118.300003 110.898453 4845200
2015-07-16 119 119.150002 118.540001 119.07 111.62027 6303000
2015-07-17 118.690002 118.900002 118.029999 118.860001 111.423401 5109900
2015-07-20 119.290001 119.900002 118.889999 119.580002 112.098366 6951000
2015-07-21 119.760002 119.800003 118.830002 119.309998 111.845253 4785200
2015-07-22 119.279999 119.699997 118.93 119.330002 111.864006 4714100
2015-07-23 119.300003 119.669998 118.57 118.800003 111.367157 3347200
2015-07-24 119.349998 119.800003 118.580002 118.910004 111.470276 4320900
2015-07-27 118.629997 118.800003 117.779999 118.25 110.85157 5179300
2015-07-28 118.68 118.900002 117.870003 118.459999 111.048424 6447300
2015-07-29 118.849998 119.860001 118.410004 119.839996 112.342087 6083500
2015-07-30 119.709999 120.349998 119.010002 120.029999 112.520195 4430100
2015-07-31 120.120003 120.720001 119.599998 120 112.492088 5767300
2015-08-03 120.879997 121.730003 120.169998 121.120003 113.542015 8426900
2015-08-04 121.5 122.080002 120.610001 121.690002 114.07634 12624400
2015-08-05 110.830002 113.949997 109.5 110.529999 103.614586 61011200
2015-08-06 110.400002 110.400002 104.239998 108.550003 101.758469 57175200
2015-08-07 108.75 109.559998 107.660004 109.349998 102.5084 15791600
2015-08-10 110 111 109.739998 111 104.055176 11617000
2015-08-11 110.339996 110.489998 107.949997 108 101.242867 13574000
2015-08-12 107 107.440002 105.510002 106.989998 100.296066 16923500
2015-08-13 107.209999 108.510002 106.75 107.519997 100.7929 9754500
2015-08-14 107.610001 107.669998 106.519997 107.160004 100.455429 7104500
2015-08-17 107.300003 109.279999 106.839996 109.050003 102.22718 7954000
2015-08-18 108.040001 108.25 106.800003 106.940002 100.249199 12021500
2015-08-19 106.580002 107.75 105.769997 106.449997 99.789841 9484400
2015-08-20 104.339996 105 99.760002 100.019997 93.762154 34651300
2015-08-21 97.5 100.629997 96.610001 98.839996 92.655975 30875700
2015-08-24 93.379997 100 90 95.360001 89.3937 30159200
2015-08-25 99.730003 100.089996 95.720001 95.889999 89.890549 19079400
2015-08-26 98.690002 99.489998 96.260002 99.230003 93.021576 13755900
2015-08-27 101.349998 102.620003 99.779999 102.169998 95.777626 17532200
2015-08-28 102.190002 103.339996 101.809998 102.480003 96.068245 11005200
2015-08-31 102.300003 102.459999 100.910004 101.879997 95.505783 8518200
2015-09-01 99.309998 101.339996 99.160004 99.510002 93.284065 14212600
2015-09-02 100.919998 101.940002 99.550003 101.889999 95.515152 12148200
2015-09-03 102.199997 103.029999 101.459999 101.989998 95.608902 8953300
2015-09-04 100.959999 101.82 100.360001 100.970001 94.65271 9213800
2015-09-08 102.949997 104.150002 102.519997 104.010002 97.50251 8571500
2015-09-09 104.75 104.949997 101.68 101.910004 95.533897 9577500
2015-09-10 101.849998 103.220001 101.330002 102.599998 96.180725 9026100
2015-09-11 102.349998 104.5 102.199997 104.480003 97.943108 9529800
2015-09-14 104.650002 104.900002 102.989998 103.82 97.324394 6959800
2015-09-15 103.25 103.800003 101.830002 103.43 96.958809 9171400
2015-09-16 103.32 104.07 102.75 103.959999 97.455635 6509700
2015-09-17 104.199997 105.949997 103.75 104.199997 97.680626 7792600
2015-09-18 103.199997 104.209999 102.389999 102.839996 96.405716 13559400
2015-09-21 103.68 103.830002 102.459999 103.410004 96.940063 7152300
2015-09-22 102.18 102.75 101.480003 102.489998 96.077599 8330100
2015-09-23 102.440002 102.629997 101.379997 101.57 95.215179 5818000
2015-09-24 101 101.330002 99.239998 100.620003 94.324623 10706800
2015-09-25 101.510002 101.800003 99.580002 100.300003 94.024635 7179800
2015-09-28 99.900002 100.389999 98.300003 98.489998 92.327873 8238300
2015-09-29 98.510002 100.059998 97.769997 99.419998 93.199684 9466900
2015-09-30 100.779999 102.43 100.5 102.199997 95.805756 9190000
2015-10-01 102.970001 103.470001 101.080002 102.669998 96.246346 7503700
2015-10-02 101.209999 103.010002 99.879997 103 96.555695 9105600
2015-10-05 103.699997 104.199997 102.610001 103.849998 97.352524 7144600
2015-10-06 104.190002 104.510002 103.209999 103.769997 97.277519 5660600
2015-10-07 104.489998 104.589996 102.660004 103.389999 96.921295 6947200
2015-10-08 103.199997 104.889999 102.699997 104.610001 98.064972 7499100
2015-10-09 105.089996 106.050003 104.669998 105.559998 98.955528 7341800
2015-10-12 105.910004 106.699997 105.620003 106.349998 99.696106 5179000
2015-10-13 105.739998 107.389999 105.309998 106.589996 99.921089 8342700
2015-10-14 106.5 106.849998 105.230003 105.730003 99.114906 5563600
2015-10-15 106.5 108 106.260002 107.889999 101.139763 6739200
2015-10-16 108.269997 108.5 107.459999 108.239998 101.46785 5908900
2015-10-19 108.25 109.970001 107.940002 109.470001 102.620903 8001900
2015-10-20 109.550003 110.529999 109.410004 109.839996 102.967751 9674400
2015-10-21 110.669998 111.559998 110.010002 110.089996 103.20211 8769800
2015-10-22 110.669998 113.349998 110.389999 113.25 106.164398 10028900
2015-10-23 114.209999 114.209999 111.849998 113.089996 106.014404 7928400
2015-10-26 113.07 113.580002 112.120003 113.519997 106.417511 5729600
2015-10-27 113.290001 114.269997 113.25 113.769997 106.651878 5857600
2015-10-28 113.970001 114.459999 112.860001 114.339996 107.186203 6452900
2015-10-29 114.339996 115.400002 114.199997 115.040001 107.8424 6125100
2015-10-30 115 115.239998 113.669998 113.739998 106.623741 8501600
2015-11-02 114.489998 115.309998 114.010002 115.040001 107.8424 6949500
2015-11-03 114.970001 116.400002 114.540001 115.540001 108.311134 7132100
2015-11-04 116.639999 116.830002 110.809998 113.25 106.164398 20740800
2015-11-05 113.260002 113.93 111.599998 113 105.930038 14843700
2015-11-06 114.599998 116.75 114.57 115.669998 108.432991 16803400
2015-11-09 115.900002 116.730003 115.18 116.419998 109.136078 9317500
2015-11-10 116.169998 117.510002 115.510002 117.419998 110.073502 8240500
2015-11-11 117.550003 117.580002 116.43 116.519997 109.229813 6381700
2015-11-12 115.599998 116.989998 115 116.209999 108.939209 7223000
2015-11-13 115.919998 116.419998 114.379997 114.839996 107.654915 8078100
2015-11-16 113.470001 116.080002 113.339996 115.919998 108.667343 5770200
2015-11-17 116.110001 117.550003 115.510002 116.129997 108.864204 6434400
2015-11-18 116.220001 118.279999 116.050003 118.139999 110.748451 6744600
2015-11-19 118.139999 119.160004 117.639999 118.709999 111.282791 6101000
2015-11-20 119.110001 120.25 118.900002 120.07 112.557709 10821700
2015-11-23 120.300003 120.650002 119 119.419998 111.948372 6986400
2015-11-24 117.900002 118.57 117.279999 117.949997 110.570335 9158200
2015-11-25 118.290001 119.339996 118.150002 118.669998 111.245293 4751500
2015-11-27 116 116.5 113.699997 115.129997 107.926781 14912000
2015-11-30 115.559998 115.580002 113.309998 113.470001 106.370644 16560300
2015-12-01 114.150002 115.459999 113.660004 115.389999 108.170502 8896100
2015-12-02 115.389999 115.470001 113.830002 114 106.86747 7787800
2015-12-03 114.169998 114.650002 111.440002 111.889999 104.889503 10446600
2015-12-04 112.739998 114.309998 112.529999 114.239998 107.092453 8771300
2015-12-07 114.559998 114.559998 112.650002 113.830002 106.708115 6738500
2015-12-08 113.349998 113.449997 112.400002 112.480003 105.442574 7480600
2015-12-09 112.389999 113.059998 110.580002 111.470001 104.495773 9050700
2015-12-10 111.150002 111.580002 110.169998 110.760002 104.495766 7030200
2015-12-11 110.760002 110.760002 107.620003 108.040001 101.929604 12334900
2015-12-14 108.68 109.870003 108.279999 109.349998 103.165504 9702600
2015-12-15 112.050003 113.349998 111.580002 112.160004 105.816589 13361700
2015-12-16 114.690002 114.75 111.800003 113.790001 107.354408 12304500
2015-12-17 114.129997 114.480003 111.980003 112.010002 105.675079 9375000
2015-12-18 112.010002 112.440002 107.349998 107.720001 101.627701 28376900
2015-12-21 108.800003 110.099998 105.330002 106.589996 100.561607 22847200
2015-12-22 106.989998 107.199997 105.830002 106.739998 100.703133 8644500
2015-12-23 107.209999 107.239998 104.300003 105.559998 99.589859 12372900
2015-12-24 105.199997 106.639999 105.059998 105.860001 99.872902 4356100
2015-12-28 106.5 108.199997 106.330002 107.25 101.184288 9092700
2015-12-29 107.879997 108.040001 106.449997 107.080002 101.023911 8607200
2015-12-30 106.889999 107.209999 106.25 106.339996 100.325745 4917000
2015-12-31 106.139999 106.309998 105.059998 105.080002 99.137009 6670100
2016-01-04 103.120003 103.43 101.730003 102.980003 97.155777 12531500
2016-01-05 102.669998 102.669998 99.889999 100.900002 95.193413 16212900
2016-01-06 99.379997 101.459999 99.360001 100.360001 94.683968 13934500
2016-01-07 98.959999 101.349998 98.519997 99.5 93.872597 14680200
2016-01-08 100.629997 100.919998 99 99.25 93.636734 10691600
2016-01-11 100.209999 100.449997 98.550003 99.919998 94.268845 9583200
2016-01-12 100.970001 101.849998 100.339996 101.459999 95.721741 8863900
2016-01-13 101.879997 101.879997 98.120003 98.480003 92.910294 11615400
2016-01-14 98.650002 99.910004 97.190002 99.110001 93.504654 11147500
2016-01-15 95.620003 96.879997 93.459999 93.900002 88.58931 22337000
2016-01-19 95 95.07 93.029999 93.970001 88.655365 13286800
2016-01-20 92.18 93.639999 90.419998 92.540001 87.306236 16918100
2016-01-21 92.870003 94.860001 92.300003 94.019997 88.702522 12078200
2016-01-22 95.949997 97.419998 95.550003 96.900002 91.41964 12303800
2016-01-25 96.419998 96.68 95.120003 95.290001 89.900711 7812200
2016-01-26 95.489998 96.43 95.089996 96.269997 90.825279 6915600
2016-01-27 96.309998 96.629997 93.870003 94.32 88.985558 6328900
2016-01-28 95.199997 95.199997 92.370003 93.529999 88.240242 7312700
2016-01-29 94.209999 95.82 93.629997 95.82 90.400726 8211600
2016-02-01 95.080002 95.709999 94.699997 95.150002 89.768616 7027200
2016-02-02 94 94.169998 92.870003 93.120003 87.853432 7244400
2016-02-03 94.099998 95.410004 92.419998 95.139999 89.759178 10878000
2016-02-04 94.870003 96.730003 94.599998 95.43 90.032791 8350300
2016-02-05 95.32 95.389999 93.470001 93.900002 88.58931 8898500
2016-02-08 92.559998 92.959999 89.510002 92.120003 86.909981 13750100
2016-02-09 90.150002 93.199997 89.040001 92.32 87.098671 19237400
2016-02-10 88 90.029999 86.25 88.849998 83.824928 32649800
2016-02-11 87 91.059998 86.959999 90.309998 85.202354 17523800
2016-02-12 91.519997 91.589996 89.610001 91.150002 85.99485 10786100
2016-02-16 92.470001 93.309998 91.790001 92.910004 87.655304 9050900
2016-02-17 93.669998 96.440002 93.559998 95.5 90.098824 12610000
2016-02-18 96.339996 96.449997 94.449997 95.169998 89.787483 8773900
2016-02-19 95.230003 95.720001 94.559998 95.010002 89.636543 6838200
2016-02-22 95.010002 97 95.010002 96.370003 90.919617 6980400
2016-02-23 96.5 96.82 95.150002 95.379997 89.985603 6253800
2016-02-24 94.650002 95.75 93.230003 95.43 90.032791 6945600
2016-02-25 95.919998 95.949997 94.349998 95.650002 90.240349 4562300
2016-02-26 95.709999 96.220001 95.279999 95.309998 89.919571 5277000
2016-02-29 95.309998 96.290001 95.230003 95.519997 90.117683 7794400
2016-03-01 95.900002 97.660004 95.529999 97.650002 92.12722 7139900
2016-03-02 97.669998 97.830002 96.410004 97 91.513985 6498600
2016-03-03 97.790001 98.839996 96.889999 98.82 93.231049 8581300
2016-03-04 99 99.209999 97.900002 98.480003 92.910294 6739800
2016-03-07 98.57 99.709999 98.480003 99.389999 93.768822 7218700
2016-03-08 98.93 98.980003 97.599998 97.82 92.287613 6229300
2016-03-09 98 98.239998 96.809998 97.660004 92.136658 7010700
2016-03-10 97.940002 98.419998 95.870003 97.040001 91.551727 5453500
2016-03-11 97.57 98.349998 97.540001 97.940002 92.400833 5605800
2016-03-14 97.940002 99.220001 97.839996 98.809998 93.221611 6175000
2016-03-15 98.019997 98.330002 97.389999 98.239998 92.683853 5942400
2016-03-16 98.160004 99.080002 97.470001 98.440002 92.872536 6079400
2016-03-17 98.279999 99.910004 98.279999 99.599998 93.966934 6385600
2016-03-18 99.980003 100.150002 98.959999 99.199997 93.589561 10205100
2016-03-21 98.919998 99.120003 97.699997 98.459999 92.891411 7070300
2016-03-22 97.589996 98.32 97.440002 97.580002 92.061188 6475700
2016-03-23 97.720001 97.849998 96.75 96.830002 91.353607 5517700
2016-03-24 96.550003 97.489998 96.300003 97.220001 91.72155 5577700
2016-03-28 97.5 98.459999 97.449997 98.089996 92.542343 5317100
2016-03-29 98 98.370003 97.360001 98.160004 92.608383 5170800
2016-03-30 98.900002 99.089996 98.349998 98.910004 93.315964 5677500
2016-03-31 99.010002 100.370003 99.010002 99.309998 93.693344 7038800
2016-04-01 98.800003 99.339996 98.580002 99.07 93.466911 5895500
2016-04-04 99.300003 99.440002 98.580002 98.68 93.098984 5334700
2016-04-05 96.849998 97.610001 96.150002 97 91.513985 10818800
2016-04-06 96.959999 97.629997 96.830002 97.480003 91.966843 6952400
2016-04-07 97.110001 97.419998 95.919998 96.160004 90.721504 7525400
2016-04-08 96.629997 96.839996 95.800003 96.419998 90.966789 6982700
2016-04-11 96.93 97.639999 96.199997 96.269997 90.825279 5916600
2016-04-12 96.279999 97.529999 96.07 97.349998 91.8442 6277200
2016-04-13 98.029999 99.809998 97.959999 99.480003 93.853737 7967400
2016-04-14 99.790001 99.870003 98.260002 98.629997 93.051804 6676200
2016-04-15 98.5 98.889999 98.18 98.589996 93.014053 6146800
2016-04-18 99.599998 101.949997 99.5 101.480003 95.740616 10665200
2016-04-19 102 103.639999 101.93 102.639999 96.835014 10639800
2016-04-20 103.019997 103.480003 101.959999 103.269997 97.429375 7712000
2016-04-21 103.360001 104.120003 102.650002 102.910004 97.089745 6824800
2016-04-22 103.059998 103.989998 102.93 103.769997 97.901093 5731300
2016-04-25 103.5 104.620003 103.349998 104.57 98.655853 6117100
2016-04-26 104.580002 105.57 104.18 104.889999 98.957748 6452900
2016-04-27 105.190002 105.599998 104.760002 105.279999 99.325691 5996100
2016-04-28 104.540001 105.489998 103.800003 104.029999 98.146393 5658300
2016-04-29 103.949997 104.209999 102.400002 103.260002 97.419952 7006900
2016-05-02 103.300003 104.57 102.800003 104.360001 98.457733 5285700
2016-05-03 103.879997 103.989998 103.190002 103.779999 97.91053 6243300
2016-05-04 103.309998 104.480003 103.199997 103.669998 97.806763 6445100
2016-05-05 103.980003 105.129997 103.449997 104.93 98.995491 6466000
2016-05-06 104.510002 105.739998 104.389999 105.540001 99.570999 7407500
2016-05-09 106.010002 106.68 104.970001 105.339996 99.382294 8130300
2016-05-10 105.529999 106.75 105.449997 106.599998 100.571037 15177200
2016-05-11 101.459999 102.5 100.620003 102.290001 96.504799 27068100
2016-05-12 102.5 102.849998 101.129997 101.709999 95.957603 11251700
2016-05-13 101.709999 102.040001 100.360001 100.519997 94.8349 9570200
2016-05-16 100.410004 100.669998 99.370003 100.360001 94.683968 9113000
2016-05-17 100.790001 101.290001 99.550003 99.940002 94.28772 8694400
2016-05-18 99.589996 99.769997 98.360001 99 93.400871 9323100
2016-05-19 98.580002 98.610001 97.510002 98.410004 92.844254 7063500
2016-05-20 99 99.93 98.769997 99.779999 94.136757 7297000
2016-05-23 99.599998 100.330002 99.120003 99.18 93.570686 5588600
2016-05-24 99.449997 100.040001 99.379997 99.510002 93.882042 5250800
2016-05-25 99.919998 100.800003 99.809998 99.860001 94.212242 5667300
2016-05-26 99.889999 100.489998 99.57 99.809998 94.165054 3852600
2016-05-27 99.809998 100.529999 99.809998 100.290001 94.61792 4589100
2016-05-31 99.849998 99.889999 98.57 99.220001 93.608421 10396200
2016-06-01 98.669998 98.989998 97.730003 98.519997 92.948021 7243900
2016-06-02 98.07 98.720001 97.870003 98.720001 93.136734 4830100
2016-06-03 98.660004 98.919998 97.730003 98.75 93.165024 6857500
2016-06-06 98.959999 99.120003 98.470001 98.779999 93.193314 4986600
2016-06-07 99 99.040001 98.32 98.349998 92.787643 5608400
2016-06-08 98.489998 98.82 97.699997 98.040001 92.495163 5466200
2016-06-09 97.82 97.93 97.099998 97.839996 92.30648 5379400
2016-06-10 97.150002 97.709999 96.779999 97.339996 91.834755 7204400
2016-06-13 96.75 98.980003 96.699997 97.57 92.05175 8766300
2016-06-14 97.199997 98.550003 97.18 98.400002 92.834801 6125700
2016-06-15 98.190002 99 98.190002 98.269997 92.712151 6663200
2016-06-16 97.800003 98.629997 96.860001 98.379997 92.815941 7129700
2016-06-17 98.410004 99.139999 98.269997 99 93.400871 8959400
2016-06-20 100.080002 100.959999 99.5 99.57 93.938637 8268600
2016-06-21 99.730003 99.790001 98.769997 98.82 93.231049 5202500
2016-06-22 99.080002 99.620003 98.699997 98.790001 93.202751 4948900
2016-06-23 99.440002 99.620003 98.610001 99.019997 93.419739 5826100
2016-06-24 96.010002 97.279999 95.139999 95.720001 90.306381 15079900
2016-06-27 94.910004 95.230003 94 94.379997 89.04216 9438400
2016-06-28 95.459999 96.279999 95.139999 96.050003 90.617729 7143100
2016-06-29 96.910004 97.290001 96.279999 96.980003 91.495132 6563600
2016-06-30 97.099998 98.07 96.879997 97.82 92.287613 7189500
2016-07-01 97.75 98.639999 97.709999 98.029999 92.485718 5681600
2016-07-05 97.769997 98 97.169998 97.660004 92.136658 5846400
2016-07-06 97 98.519997 96.760002 98.449997 92.881973 6223300
2016-07-07 97.629997 98.480003 97.580002 98.410004 93.518692 5146000
2016-07-08 99.25 99.849998 98.769997 99.620003 94.668541 6045800
2016-07-11 99.800003 100.349998 99.400002 99.980003 95.010658 5428000
2016-07-12 100.18 100.790001 100 100.199997 95.219719 8508500
2016-07-13 100.459999 100.800003 99.849998 99.879997 94.915619 5494700
2016-07-14 100.419998 100.800003 99.68 99.970001 95.001144 7461500
2016-07-15 100.419998 100.540001 99.540001 99.800003 94.839584 5764400
2016-07-18 99.900002 100.709999 99.870003 100.150002 95.172195 5051300
2016-07-19 99.809998 99.989998 99.360001 99.470001 94.526001 5742700
2016-07-20 98.650002 98.690002 97.139999 98.220001 93.338127 10664900
2016-07-21 98.169998 99.129997 97.620003 98.010002 93.138565 6726600
2016-07-22 98.389999 98.419998 97.470001 97.709999 92.853477 5381700
2016-07-25 97.900002 98.059998 97.25 97.389999 92.549385 4825500
2016-07-26 97.019997 97.160004 96.339996 96.690002 91.884178 6274800
2016-07-27 96.699997 96.93 95.860001 96.330002 91.542053 6911400
2016-07-28 96.400002 96.489998 95.82 95.910004 91.142944 7713500
2016-07-29 95.849998 96.379997 95.849998 95.949997 91.180946 8264000
2016-08-01 96.150002 96.199997 95.080002 95.540001 90.791328 7131600
2016-08-02 95.349998 95.75 94.559998 95.010002 90.287682 7644100
2016-08-03 95.059998 96.43 95 96.089996 91.313995 9068700
2016-08-04 95.529999 95.980003 94.709999 95.160004 90.430214 10038300
2016-08-05 95.400002 96 95.349998 95.830002 91.066917 6528500
2016-08-08 96.110001 96.290001 95.580002 95.75 90.990891 7792000
2016-08-09 95.610001 96.849998 95.300003 96.669998 91.865166 15548700
2016-08-10 96.699997 99.269997 95.849998 97.860001 92.996025 27181300
2016-08-11 98.199997 98.389999 97.150002 97.769997 92.9105 9233900
2016-08-12 97.82 97.82 96.660004 96.839996 92.026711 9360300
2016-08-15 97.349998 97.610001 96.919998 97.099998 92.273804 5299600
2016-08-16 96.860001 97.25 96.269997 96.879997 92.064713 5777800
2016-08-17 96.839996 96.970001 96.519997 96.870003 92.055229 5697300
2016-08-18 96.870003 97.120003 96.550003 96.650002 91.846176 5250700
2016-08-19 96.400002 96.790001 96.050003 96.389999 91.599083 6362400
2016-08-22 96.470001 96.470001 95.650002 95.870003 91.104935 5495300
2016-08-23 96.129997 96.43 95.800003 95.970001 91.199959 4996300
2016-08-24 96.010002 96.220001 95.510002 95.82 91.057419 5912500
2016-08-25 95.620003 95.82 95.410004 95.550003 90.800827 4518700
2016-08-26 95.660004 96.129997 94.75 95.209999 90.477737 6019600
2016-08-29 95.07 95.32 94.459999 94.870003 90.154633 7903000
2016-08-30 94.769997 95.290001 94.769997 94.860001 90.145134 6845000
2016-08-31 94.690002 94.900002 94.160004 94.459999 89.765022 7375200
2016-09-01 94.730003 94.870003 93.910004 94.260002 89.574944 6274200
2016-09-02 94.75 94.959999 94.129997 94.419998 89.727005 5382000
2016-09-06 94.529999 94.529999 93.349998 93.800003 89.137825 8463500
2016-09-07 93.980003 94.029999 93.330002 93.709999 89.052292 6281500
2016-09-08 93.489998 94.209999 92.93 94.089996 89.413406 7438100
2016-09-09 93.510002 93.739998 92.389999 92.419998 87.826408 10248400
2016-09-12 91.959999 93.860001 91.949997 93.639999 88.985771 9367300
2016-09-13 93.040001 93.300003 92.449997 92.699997 88.092484 7795200
2016-09-14 92.589996 92.889999 92.07 92.260002 87.674362 6386500
2016-09-15 92.120003 92.75 91.190002 92.5 87.902435 7559400
2016-09-16 92.269997 92.739998 91.800003 92.559998 87.95945 10568600
2016-09-19 92.800003 93.32 92.339996 92.629997 88.02597 5421500
2016-09-20 92.699997 93.300003 92.68 92.949997 88.330055 6200100
2016-09-21 93 93.080002 91.699997 92.389999 87.797905 12049500
2016-09-22 92.730003 93.709999 92.639999 93.410004 88.767197 6470700
2016-09-23 93.07 93.519997 93 93.269997 88.634148 4407700
2016-09-26 92.470001 92.68 91.400002 91.959999 87.389275 10449300
2016-09-27 91.93 92.18 91.5 91.720001 87.161209 9167400
2016-09-28 91.75 92.300003 91.480003 92.199997 87.61734 8272300
2016-09-29 92.139999 93.099998 91.529999 91.800003 87.237221 7476600
2016-09-30 92.279999 93.489998 92.209999 92.860001 88.24453 8923700
2016-10-03 92.470001 92.720001 92.050003 92.489998 87.892929 5834700
2016-10-04 92.449997 92.989998 92.110001 92.589996 87.987946 5903400
2016-10-05 92.940002 93.279999 92.379997 92.449997 87.854919 5365000
2016-10-06 92.75 93.580002 92.389999 92.830002 88.216026 7484800
2016-10-07 93.059998 93.290001 92.019997 92.489998 87.892929 6144100
2016-10-10 92.699997 93.209999 92.400002 92.489998 87.892929 4241000
2016-10-11 92.330002 92.379997 91.57 91.860001 87.294243 6651100
2016-10-12 91.879997 92.080002 91.389999 91.410004 86.866608 6836600
2016-10-13 90.949997 91.360001 90.32 91.120003 86.591026 5725200
2016-10-14 91.769997 91.769997 91.290001 91.300003 86.762085 4345700
2016-10-17 91.349998 91.470001 90.559998 90.830002 86.315437 5134600
2016-10-18 91.400002 91.739998 90.980003 91.169998 86.638535 4890800
2016-10-19 91.269997 92.139999 91 91.93 87.360756 6140500
2016-10-20 91.660004 92.32 91.440002 92.029999 87.455788 6153200
2016-10-21 91.330002 94.190002 90.599998 93.029999 88.406075 13814500
2016-10-24 93.489998 94.150002 92.800003 93.370003 88.729195 7281000
2016-10-25 93.139999 93.360001 92.639999 92.75 88.140007 6380700
2016-10-26 92.389999 93.720001 91.900002 93.489998 88.843224 7152800
2016-10-27 93.800003 94.339996 93.309998 94.019997 89.346878 6647000
2016-10-28 93.889999 94.400002 93.529999 93.849998 89.185326 7309100
2016-10-31 93.720001 93.82 92.309998 92.690002 88.082993 9957600
2016-11-01 92.779999 92.989998 91.660004 92.389999 87.797905 6449800
2016-11-02 91.910004 92.559998 91.690002 91.910004 87.341751 6716200
2016-11-03 92.260002 94.129997 92.239998 93.370003 88.729195 7751400
2016-11-04 93.5 93.790001 92.360001 92.449997 87.854919 7456500
2016-11-07 93.769997 94.480003 92.949997 94.43 89.736504 6996100
2016-11-08 94.529999 94.849998 93.900002 94.379997 89.688988 6226900
2016-11-09 92.290001 94.919998 92.110001 94.639999 89.936073 8635700
2016-11-10 94.889999 96.059998 94.230003 94.959999 90.24015 13777900
2016-11-11 97.18 98.32 95.779999 97.68 92.824974 23008100
2016-11-14 97.559998 98.309998 97.449997 97.919998 93.053032 13208400
2016-11-15 97.900002 98.139999 97.419998 97.699997 92.843964 7184600
2016-11-16 98.330002 99.169998 98.099998 99.120003 94.193398 9702400
2016-11-17 99.050003 99.5 98.269997 99.370003 94.430969 8662600
2016-11-18 99.050003 99.370003 98.139999 98.239998 93.357124 8586100
2016-11-21 98.110001 98.269997 97 97.629997 92.777451 10771100
2016-11-22 97.400002 97.93 97.269997 97.709999 92.853477 5323700
2016-11-23 97.669998 98.279999 97.589996 98.260002 93.376144 5897400
2016-11-25 98.709999 99.07 98.5 98.82 93.908295 4396800
2016-11-28 98.519997 99.199997 98.32 98.970001 94.050858 7106700
2016-11-29 99.239998 99.68 98.970001 99.669998 94.716057 8396800
2016-11-30 99.400002 100.290001 99 99.120003 94.193398 11369200
2016-12-01 99.129997 99.75 98.620003 98.940002 94.022339 9958100
2016-12-02 98.790001 99.080002 98.25 98.5 93.60421 7737200
2016-12-05 98.980003 100.269997 98.68 99.959999 94.991653 11331500
2016-12-06 99.949997 100.720001 99.82 100.660004 95.656845 8427500
2016-12-07 100.510002 102.07 100.440002 101.989998 96.920746 12255700
2016-12-08 101.470001 103.959999 101.470001 103.379997 98.998787 16524800
2016-12-09 103.489998 105.519997 103.18 104.860001 100.416054 12173900
2016-12-12 104.610001 104.699997 103.730003 104.059998 99.649971 7880200
2016-12-13 104.199997 104.309998 103.709999 103.849998 99.448868 7393200
2016-12-14 103.620003 104.410004 103.5 104.050003 99.640388 7961900
2016-12-15 103.849998 105.639999 103.82 104.389999 99.965965 8745400
2016-12-16 104.709999 104.730003 103.75 103.910004 99.506325 12635500
2016-12-19 105.699997 106.260002 105.07 105.300003 100.837418 11475600
2016-12-20 105.639999 106.199997 105.059998 105.459999 100.990631 8947300
2016-12-21 104.610001 105.910004 104.510002 105.559998 101.086388 5202400
2016-12-22 104.959999 105.489998 104.699997 105.419998 100.952324 5230800
2016-12-23 105.239998 105.339996 104.75 105.150002 100.693764 3238800
2016-12-27 104.849998 105.559998 104.779999 105.169998 100.712914 3639500
2016-12-28 104.989998 105.32 104.059998 104.300003 99.879791 5178600
2016-12-29 104.230003 104.769997 103.870003 104.559998 100.128769 5896800
2016-12-30 104.57 105 103.959999 104.220001 99.803185 6983300
2017-01-03 105.300003 106.900002 105.209999 106.080002 101.584358 8884300
2017-01-04 106.639999 107.5 106.25 107.440002 102.886726 8322000
2017-01-05 107.169998 107.620003 106.790001 107.379997 102.829254 6303000
2017-01-06 108.019997 109.349998 107.75 108.980003 104.36145 9551300
2017-01-09 108.580002 108.830002 108.110001 108.360001 103.767731 6195200
2017-01-10 107.900002 108.82 107.349998 108.379997 103.78688 7901900
2017-01-11 108.540001 109.489998 108.379997 109.440002 104.801956 7616800
2017-01-12 108.120003 109 107.43 107.529999 102.972908 8218900
2017-01-13 107.160004 108.349998 106.900002 108.059998 103.480438 6489000
2017-01-17 107.910004 108.93 107.650002 107.970001 103.394264 7586500
2017-01-18 106.93 108.400002 106.809998 108.160004 103.57621 7162900
2017-01-19 107.919998 108.010002 107.080002 107.279999 102.733505 5350200
2017-01-20 107.349998 107.82 107.18 107.660004 103.097404 5649000
2017-01-23 107.339996 107.68 106.57 107.120003 102.580284 5716600
2017-01-24 107.199997 108.059998 107.080002 107.900002 103.327225 5456100
2017-01-25 108.230003 108.419998 108 108.040001 103.461288 6180200
2017-01-26 108.209999 108.620003 107.980003 108.059998 103.480438 6088100
2017-01-27 108.489998 109.400002 108.150002 109.300003 104.667892 5578300
2017-01-30 109.860001 111.050003 108.959999 110.940002 106.23838 13793600
2017-01-31 110.589996 110.800003 109.980003 110.650002 105.960686 8485800
2017-02-01 110.709999 111.989998 110.68 111.300003 106.583138 10501300
2017-02-02 111.209999 111.540001 110.550003 110.610001 105.922379 6515900
2017-02-03 110.900002 111.150002 110.209999 110.300003 105.625511 7923400
2017-02-06 109.919998 110.150002 109.300003 109.57 104.926445 6896300
2017-02-07 109.650002 109.730003 108.769997 109 104.380615 10184800
2017-02-08 109.559998 111.419998 108.980003 109 104.380615 13615500
2017-02-09 109 109.849998 109 109.489998 104.849838 6369700
2017-02-10 109.349998 109.800003 108.580002 109.260002 104.629593 7671800
2017-02-13 108.949997 109.900002 108.900002 109.650002 105.003059 5653200
2017-02-14 109.800003 110.330002 109.529999 110.330002 105.654243 4768700
2017-02-15 109.910004 110.68 109.800003 110.18 105.51059 7087100
2017-02-16 110.339996 110.870003 110.089996 110.709999 106.018143 7179600
2017-02-17 110.239998 110.5 109.519997 110.059998 105.395683 6349200
2017-02-21 109.940002 110.209999 109.800003 110.010002 105.347801 5432700
2017-02-22 109.690002 110.279999 109.529999 110.120003 105.453148 5478400
2017-02-23 110.300003 110.489998 109.589996 109.730003 105.079674 5470400
2017-02-24 109.620003 110.32 109.099998 110.32 105.644669 4786800
2017-02-27 109.93 110.470001 109.830002 110.230003 105.558472 3547700
2017-02-28 110 110.400002 109.830002 110.089996 105.424416 4766000
2017-03-01 110.660004 111.800003 110.660004 111.040001 106.334152 7418100
2017-03-02 111 111.209999 110.449997 110.589996 105.903221 4715600
2017-03-03 110.589996 111.5 110.040001 111.239998 106.525673 5837900
2017-03-06 110.769997 110.980003 110.089996 110.669998 105.979828 4983200
2017-03-07 110.699997 110.93 110.160004 110.860001 106.161781 5114400
2017-03-08 110.870003 111.32 110.660004 110.839996 106.142632 4929900
2017-03-09 110.900002 111.32 110.690002 111.029999 106.324577 4005700
2017-03-10 111.400002 111.5 110.690002 110.919998 106.219246 4027400
2017-03-13 110.919998 111.68 110.82 111.519997 106.793808 5213600
2017-03-14 111.730003 112.889999 111.720001 112.309998 107.550316 7273500
2017-03-15 112.43 112.449997 111.150002 111.870003 107.12899 5319500
2017-03-16 112.18 112.32 111.400002 111.709999 106.975754 4409400
2017-03-17 111.870003 112.089996 111.18 111.760002 107.023643 9061200
2017-03-20 112.07 113.160004 112.050003 112.709999 107.93338 8156300
2017-03-21 112.970001 113.099998 111.540001 111.75 107.014069 7109800
2017-03-22 111.849998 112.18 111.349998 112.080002 107.33007 5044700
2017-03-23 111.709999 112.980003 111.660004 112.239998 107.483307 8307900
2017-03-24 112.400002 112.580002 111.68 112.139999 107.387535 4707300
2017-03-27 111.809998 112.550003 111.449997 112.379997 107.617355 4469800
2017-03-28 112.599998 113.239998 112.019997 113.050003 108.258972 6280900
2017-03-29 112.660004 112.940002 112.309998 112.529999 107.761009 3781200
2017-03-30 112.529999 113.300003 112.279999 113.18 108.383461 4192800
2017-03-31 113 113.709999 112.949997 113.389999 108.584564 4617400
2017-04-03 113.18 113.650002 112.43 113.199997 108.402611 4643300
2017-04-04 113.150002 113.550003 112.830002 113.040001 108.249397 3386100
2017-04-05 113.580002 113.839996 112.790001 113 108.211082 4795100
2017-04-06 112.849998 113.419998 112.389999 113.050003 108.258972 4744000
2017-04-07 112.82 113.279999 112.529999 112.580002 107.808884 4300700
2017-04-10 112.800003 112.889999 112.040001 112.43 107.665253 4053600
2017-04-11 113.68 113.830002 112.589996 113.07 108.278114 5230800
2017-04-12 113.029999 113.279999 112.760002 113.040001 108.249397 4086300
2017-04-13 113.040001 114.25 112.989998 113.199997 108.402611 6530800
2017-04-17 113.330002 113.940002 113.220001 113.779999 108.958031 5120200
2017-04-18 113.480003 114.75 113 114.190002 109.350655 6191100
2017-04-19 114.559998 115 113.540001 113.730003 108.910156 5303400
2017-04-20 114.169998 115.050003 113.870003 114.790001 109.925232 5279300
2017-04-21 114.379997 115.120003 114.269997 114.440002 109.590065 6654500
2017-04-24 115.260002 115.379997 113.660004 113.699997 108.881424 7294600
2017-04-25 113.730003 115.519997 113.68 115.18 110.298691 6918300
2017-04-26 115.400002 115.959999 114.860001 115.580002 110.681755 4809800
2017-04-27 115.800003 116.099998 115.389999 115.839996 110.930725 3910800
2017-04-28 115.870003 115.900002 115.239998 115.599998 110.700897 3987600
2017-05-01 115.589996 115.610001 114.720001 114.730003 109.867775 4963300
2017-05-02 114.870003 114.989998 113.68 114.370003 109.523033 6604600
2017-05-03 114.029999 114.089996 111.18 111.620003 106.889572 11521200
2017-05-04 110.580002 111.300003 109.059998 111.169998 106.458641 10691200
2017-05-05 111.489998 112.150002 110.919998 111.989998 107.243896 5871400
2017-05-08 112.389999 112.389999 111 111.419998 106.698044 5980100
2017-05-09 111.550003 112.150002 110.349998 112.07 107.320496 9337400
2017-05-10 109 109.660004 108.129997 109.660004 105.012634 17061100
2017-05-11 109.739998 110.010002 108.5 109.580002 104.936028 8021300
2017-05-12 109.800003 109.889999 109.269997 109.690002 105.041359 5067700
2017-05-15 109.730003 110.080002 109.120003 109.129997 104.505089 6241300
2017-05-16 109.129997 109.230003 107.82 107.980003 103.403831 10047100
2017-05-17 107.980003 107.980003 105.230003 106.309998 101.804604 12763200
2017-05-18 105.980003 107.309998 105.980003 106.68 102.158936 6532200
2017-05-19 106.760002 107.860001 106.699997 107.519997 102.963333 6336700
2017-05-22 107.650002 108.199997 107.410004 107.629997 103.068672 5487200
2017-05-23 107.68 107.800003 106.910004 107.019997 102.484512 7542600
2017-05-24 107.150002 107.830002 106.93 107.709999 103.145279 4366700
2017-05-25 108.129997 108.129997 106.779999 107.269997 102.723915 8030400
2017-05-26 107.709999 108.489998 107.480003 108.410004 103.815613 6236800
2017-05-30 108.489998 108.599998 107.949997 108.339996 103.748581 4813400
2017-05-31 108.400002 108.650002 107.639999 107.940002 103.36554 9963600
2017-06-01 107.730003 108.209999 107.169998 108.209999 103.624084 5907400
2017-06-02 108.459999 108.639999 106.949997 107.18 102.637733 10876900
2017-06-05 107.040001 107.220001 106.110001 106.519997 102.005699 6372800
2017-06-06 106.169998 106.190002 104.610001 105.5 101.028946 9589500
2017-06-07 105.790001 106.25 105.540001 105.919998 101.431137 5777700
2017-06-08 105.919998 105.919998 104.160004 104.32 99.898933 11002400
2017-06-09 104.279999 105.919998 104.080002 105.620003 101.14386 9392500
2017-06-12 105.620003 107.199997 105.620003 107.040001 102.50367 8049500
2017-06-13 107.139999 107.260002 106.160004 106.559998 102.044014 4918900
2017-06-14 106.949997 107.010002 105.760002 106.139999 101.641808 4781100
2017-06-15 105.940002 106.160004 105.230003 105.980003 101.488594 5309900
2017-06-16 106.279999 106.349998 104.769997 105.510002 101.038521 8683400
2017-06-19 105.599998 106 105.190002 105.370003 100.904442 5956200
2017-06-20 105.07 105.300003 103.809998 103.940002 99.535049 7895700
2017-06-21 104.389999 105.080002 103.540001 104.800003 100.358597 7765700
2017-06-22 104.709999 104.769997 104.089996 104.220001 99.803185 6156000
2017-06-23 103.830002 104.580002 103.169998 104.360001 99.937256 18147900
2017-06-26 104.599998 105.849998 104.559998 105.57 101.095963 5867000
2017-06-27 105.330002 106.150002 105.139999 105.410004 100.942757 5694500
2017-06-28 106.019997 107.540001 104.519997 106.860001 102.331306 7874400
2017-06-29 106.800003 107.410004 105.330002 105.709999 101.230034 7268700
2017-06-30 106.25 106.559998 105.5 106.25 101.747154 5113800
2017-07-03 106.760002 108.620003 106.760002 107.459999 102.905869 5399400
2017-07-05 107.830002 107.849998 105.290001 105.629997 101.153419 8049700
2017-07-06 104.610001 104.690002 102.940002 103.349998 99.706299 8690800
2017-07-07 103.510002 103.730003 102.720001 103.32 99.677368 6030900
2017-07-10 103.300003 103.910004 102.870003 103.589996 99.937843 4421300
2017-07-11 103.599998 104.190002 103.190002 103.839996 100.179039 4557300
2017-07-12 104.339996 104.650002 103.650002 104.379997 100.699989 5203300
2017-07-13 104.449997 105.339996 104.040001 104.290001 100.613167 5339500
2017-07-14 104.43 105.25 104.410004 105.089996 101.384964 4370300
2017-07-17 105.169998 105.419998 104.709999 104.790001 101.095543 3973800
2017-07-18 104.599998 105.800003 104.309998 105.75 102.02169 5740500
2017-07-19 106.129997 106.870003 106.050003 106.82 103.053963 5789400
2017-07-20 106.989998 107.709999 106.75 107.360001 103.574928 6185500
2017-07-21 107.099998 107.330002 106.809998 107.089996 103.314453 4328500
2017-07-24 107.309998 107.540001 106.900002 107 103.227623 4615500
2017-07-25 107.599998 107.739998 106.199997 106.419998 102.668068 5394700
2017-07-26 106.550003 107.029999 106.309998 106.940002 103.169746 4149000
2017-07-27 107.690002 110 107.440002 110 106.121857 10468700
2017-07-28 109.980003 110.190002 109.669998 109.959999 106.083267 4864500
2017-07-31 110.019997 110.139999 109.339996 109.93 106.054329 6815300
2017-08-01 109.980003 110.830002 109.949997 110.610001 106.71035 5987200
2017-08-02 109.879997 109.879997 107.519997 108.669998 104.838737 8812700
2017-08-03 108.519997 109.169998 108.050003 109.120003 105.272881 6895800
2017-08-04 108.230003 108.5 107.32 107.690002 103.893295 8503800
2017-08-07 107.589996 107.650002 106.110001 106.349998 102.60054 8093100
2017-08-08 106.550003 107.139999 106.18 106.980003 103.208336 9787100
2017-08-09 100.709999 103 100.5 102.830002 99.204643 27877600
2017-08-10 102.5 102.82 101.220001 101.349998 97.776817 12259900
2017-08-11 101.25 102.510002 101.029999 101.989998 98.394249 9410400
2017-08-14 102.800003 102.809998 101.260002 101.400002 97.825058 9707300
2017-08-15 101.629997 102.099998 101.360001 101.510002 97.931175 8868500
2017-08-16 101.839996 102.650002 101.720001 102.199997 98.596848 6698800
2017-08-17 102.239998 102.589996 101.339996 101.379997 97.805763 6612400
2017-08-18 101.32 101.739998 100.660004 100.699997 97.149734 6893900
2017-08-21 100.639999 101.419998 100.529999 101.169998 97.603172 6492700
2017-08-22 101.410004 102.910004 101.169998 102.769997 99.146751 6888700
2017-08-23 102.480003 102.980003 101.480003 101.5 97.921532 5954400
2017-08-24 101.82 102.029999 101.43 101.519997 97.940819 6976600
2017-08-25 101.690002 102.690002 101.559998 102.410004 98.799454 6186900
2017-08-28 102.489998 102.849998 102.080002 102.559998 98.94416 5630400
2017-08-29 102 102.989998 101.82 102.57 98.953804 6011700
2017-08-30 102.480003 103.449997 102.480003 102.870003 99.243233 6573200
2017-08-31 103 103.190002 101 101.199997 97.632103 9823800
2017-09-01 101.650002 101.919998 101.360001 101.5 97.921532 7827400
2017-09-05 102 102.550003 100.900002 101.599998 98.017998 9346100
2017-09-06 101.760002 102.040001 100.889999 101.5 97.921532 7531000
2017-09-07 101.550003 101.860001 96.199997 97.059998 93.638062 26419400
2017-09-08 96.489998 97.489998 96.260002 97.07 93.647713 13147700
2017-09-11 97.900002 98.019997 96.959999 97.089996 93.667 9610300
2017-09-12 97.589996 98.360001 97.129997 97.889999 94.438805 9151700
2017-09-13 98.239998 98.949997 98.019997 98.82 95.336014 7615300
2017-09-14 98.790001 98.839996 97.540001 97.900002 94.448456 9710000
2017-09-15 98.050003 98.93 98 98.519997 95.046585 23870300
2017-09-18 98.389999 98.720001 97.720001 98.099998 94.641403 7013600
2017-09-19 98.230003 98.669998 98.080002 98.43 94.95977 6970300
2017-09-20 98.760002 99.279999 98.620003 99.209999 95.712273 6459100
2017-09-21 99.190002 99.389999 98.75 98.889999 95.403549 4958000
2017-09-22 98.550003 98.989998 98.529999 98.599998 95.123764 6359100
2017-09-25 98.599998 99.650002 98.419998 99.57 96.059578 7492500
2017-09-26 99.639999 99.739998 98.610001 98.629997 95.15271 6220500
2017-09-27 98.970001 99.529999 98.019997 99.239998 95.741211 7596600
2017-09-28 98.769997 99.050003 98 98.050003 94.59317 7149600
2017-09-29 97.889999 98.589996 97.660004 98.57 95.094826 8185900
2017-10-02 99.309998 100.440002 99.110001 99.860001 96.339348 6923300
2017-10-03 100.050003 100.849998 99.910004 100.790001 97.236557 5447700
2017-10-04 100.739998 100.93 100.199997 100.550003 97.005035 5126100
2017-10-05 100.639999 100.870003 100.019997 100.110001 96.580536 4736700
2017-10-06 99.949997 100.269997 99.339996 100.07 96.541954 4360200
2017-10-09 100.809998 100.980003 99.449997 99.57 96.059578 5429600
2017-10-10 99.989998 100.07 98.660004 99.580002 96.069221 7704400
2017-10-11 99.580002 99.580002 98.050003 98.550003 95.075539 7984000
2017-10-12 97.559998 97.82 96.809998 96.93 93.51265 11018200
2017-10-13 96.800003 97.68 96.800003 97.379997 93.946785 6858000
2017-10-16 97.639999 98.269997 97.540001 98.129997 94.670341 4911600
2017-10-17 98.400002 98.470001 97.860001 98.360001 94.892235 5942500
2017-10-18 98.360001 98.489998 97.550003 98.25 94.78611 5404300
2017-10-19 98.190002 99.300003 98.110001 99.010002 95.519325 5634300
2017-10-20 99.449997 99.660004 98.940002 99.400002 95.895569 5938700
2017-10-23 99.120003 99.18 98.629997 98.699997 95.220238 5888200
2017-10-24 98.519997 98.860001 98.059998 98.290001 94.824699 4966200
2017-10-25 98.050003 98.220001 97.449997 97.800003 94.351974 5144400
2017-10-26 97.580002 99.480003 97.25 98.559998 95.085182 6167500
2017-10-27 97.900002 98.360001 96.889999 98.309998 94.844002 7868700
2017-10-30 98.120003 98.330002 97.699997 98.040001 94.583511 7093200
2017-10-31 97.940002 98.089996 97.379997 97.809998 94.361626 5701700
2017-11-01 98.129997 99.459999 98 99.029999 95.538612 6920400
2017-11-02 98.870003 99.120003 98.019997 98.349998 94.882591 6799200
2017-11-03 98.360001 99.379997 97.900002 98.639999 95.162369 5416900
2017-11-06 98.370003 101.129997 98.349998 100.639999 97.091843 14728700
2017-11-07 101.290001 102.900002 100.739998 101.610001 98.027657 12177500
2017-11-08 101.879997 102 100.419998 101.18 97.612823 8023200
2017-11-09 100.830002 103.910004 100.800003 102.68 99.059921 13172500
2017-11-10 104.989998 106.239998 104.080002 104.779999 101.085892 16701500
2017-11-13 104.139999 105.139999 103.980003 104.739998 101.047302 7856000
2017-11-14 104.57 104.57 103 103.169998 99.532654 6929300
2017-11-15 102.75 103.959999 102.449997 103.690002 100.034332 5691500
2017-11-16 103.629997 103.980003 102.760002 103.599998 99.947487 6410900
2017-11-17 103.220001 103.989998 102.970001 103.440002 99.793144 7500800
2017-11-20 103.419998 103.419998 102.699997 102.75 99.127457 5112600
2017-11-21 102.970001 103.169998 102.790001 103 99.368645 5725900
2017-11-22 103.220001 103.32 102.690002 102.739998 99.117821 4140700
2017-11-24 102.910004 102.919998 102.449997 102.639999 99.021339 2217600
2017-11-27 102.629997 102.970001 102.379997 102.790001 99.166061 4007500
2017-11-28 102.559998 103.879997 102.169998 103.410004 99.764191 8401100
2017-11-29 103.5 106.260002 103.43 105.239998 101.529678 14503100
2017-11-30 105.360001 105.709999 104.470001 104.82 101.124481 9949000
2017-12-01 104.580002 105.849998 103.870003 105.25 101.53933 9258400
2017-12-04 106.5 112.669998 106.5 110.220001 106.334099 17824000
2017-12-05 109.529999 110.040001 106.519997 107.220001 103.439865 13055600
2017-12-06 107.169998 107.989998 105.360001 105.459999 101.74192 8121700
2017-12-07 105.739998 106 104.489998 105.260002 101.548965 9948600
2017-12-08 104.910004 104.980003 104.080002 104.230003 101.364197 6536600
2017-12-11 104.870003 106.839996 104.769997 106.830002 103.8927 7434000
2017-12-12 107.139999 107.830002 106.589996 107.43 104.476204 8147000
2017-12-13 108.150002 108.190002 106.75 107.610001 104.65126 10368300
2017-12-14 107.290001 111.540001 107.199997 110.57 107.529869 27571300
2017-12-15 111.980003 112 110.599998 111.269997 108.210625 19978600
2017-12-18 111.839996 111.989998 110.309998 111.029999 107.977219 12270000
2017-12-19 111.330002 112.389999 110.769997 111.809998 108.735779 10546600
2017-12-20 111.620003 112.300003 109.690002 109.690002 106.674072 8661100
2017-12-21 109.720001 111.089996 109.190002 109.57 106.557373 9372800
2017-12-22 109.489998 109.690002 108.449997 108.669998 105.682114 7378400
2017-12-26 108.489998 109.370003 107.889999 108.120003 105.147247 3982400
2017-12-27 108.419998 108.550003 107.459999 107.639999 104.680435 5624000
2017-12-28 108 108.050003 107.059998 107.769997 104.806862 3477700
2017-12-29 108.050003 108.339996 107.510002 107.510002 104.554016 4538400
2018-01-02 108.949997 111.809998 108.559998 111.800003 108.726059 11014300
2018-01-03 112.190002 113.190002 111.449997 112.279999 109.192848 9237900
2018-01-04 112.949997 113 111.629997 112.230003 109.144234 7417400
2018-01-05 112.68 112.68 111.239998 111.620003 108.551003 6008300
2018-01-08 110.889999 111.279999 109.540001 110.019997 106.994987 8052600
2018-01-09 110.129997 110.860001 109.860001 109.940002 106.917198 5838000
2018-01-10 109.959999 110.5 109.010002 109.470001 106.460121 6060000
2018-01-11 110.25 111.080002 109.510002 110.989998 107.938316 6427000
2018-01-12 111.32 112.720001 111 112.470001 109.37764 5899900
2018-01-16 113.07 113.160004 110.620003 110.690002 107.646576 8069200
2018-01-17 111.199997 112.209999 110.57 111.970001 108.89138 7030700
2018-01-18 111.739998 111.989998 110.199997 110.419998 107.383987 8070900
2018-01-19 110.970001 111.089996 109.839996 110.589996 107.549309 10514300
2018-01-22 110.269997 111.559998 110.059998 111.099998 108.045296 8073600
2018-01-23 110.269997 111.139999 109.889999 110.410004 107.374268 7477300
2018-01-24 110.959999 111.43 110.290001 110.5 107.461792 7211800
2018-01-25 110.599998 111.82 110.120003 110.550003 107.510429 6291000
2018-01-26 110.809998 112.529999 110.669998 112.190002 109.105324 7743800
2018-01-29 112.099998 112.449997 111.239998 111.540001 108.473198 6847800
2018-01-30 111.419998 112.419998 110.099998 110.110001 107.08252 8393900
2018-01-31 110.080002 110.120003 108.470001 108.669998 105.682114 9841400
2018-02-01 108.620003 110.650002 107.360001 110.489998 107.452065 9518900
2018-02-02 109.949997 110.580002 108.449997 108.699997 105.711288 9947700
2018-02-05 107.099998 108.629997 104.010002 104.699997 101.821259 15107900
2018-02-06 102.879997 106.199997 101.760002 106.169998 103.250854 17765100
2018-02-07 107.830002 108.029999 104.410004 104.760002 101.879616 12445000
2018-02-08 105.470001 105.82 101.190002 101.349998 98.56337 12667500
2018-02-09 102.550003 103.75 100.260002 103.089996 100.255531 12479700
2018-02-12 103.93 104.639999 102.099998 103.389999 100.547287 9584700
2018-02-13 102.639999 104.309998 102.400002 104.120003 101.257217 8447900
2018-02-14 103.489998 104.760002 102.690002 104.599998 101.724022 7425700
2018-02-15 105.360001 105.57 103.93 105.18 102.288071 6494700
2018-02-16 105.190002 107.349998 105.190002 106.529999 103.60096 8746400
2018-02-20 106.370003 107.57 105.519997 105.980003 103.066078 6734500
2018-02-21 106 106.910004 105.019997 105.050003 102.161652 6743300
2018-02-22 105.309998 106.010002 104.93 105.239998 102.34642 4462200
2018-02-23 105.75 107.360001 105.43 107.25 104.301163 6101100
2018-02-26 108 109.809998 107.669998 109.809998 106.790771 8138200
2018-02-27 108 108.160004 104.849998 104.870003 101.986595 14179600
2018-02-28 105.449997 105.57 103.139999 103.160004 100.323608 10760800
2018-03-01 103.199997 104.029999 101.330002 102.57 99.749832 10487300
2018-03-02 102 103.169998 101.440002 102.989998 100.158287 7835400
2018-03-05 102.709999 103.970001 102.419998 103.410004 100.566742 5736700
2018-03-06 104 104.949997 103.510002 104.940002 102.054672 6216200
2018-03-07 103.720001 104.239998 102.769997 103.589996 100.741791 6214800
2018-03-08 103.989998 104.589996 103.470001 104.029999 101.169693 6627000
2018-03-09 104.43 104.75 103.639999 104.730003 101.850441 5618400
2018-03-12 104.720001 105.940002 104.720001 105.169998 102.278336 6485300
2018-03-13 105.830002 105.830002 103.419998 103.730003 100.877937 6716700
2018-03-14 104.529999 104.650002 103.470001 103.900002 101.043266 6235900
2018-03-15 104 104.290001 103.239998 103.239998 100.401413 5174600
2018-03-16 103.559998 104.269997 102.839996 102.870003 100.041588 10468000
2018-03-19 102.800003 102.949997 101 101.480003 98.689812 6528300
2018-03-20 101.540001 102.150002 100.75 101.349998 98.56337 8330300
2018-03-21 101.5 102.940002 101.419998 101.82 99.020454 6136400
2018-03-22 101.290001 101.639999 100.410004 100.599998 97.834 8911600
2018-03-23 100.849998 101.110001 98.449997 98.540001 95.830643 7505100
2018-03-26 99.860001 100.779999 99.080002 100.650002 97.882622 7340100
2018-03-27 100.879997 101.18 98.889999 99.360001 96.628098 7193500
2018-03-28 99.5 100.080002 98.150002 98.540001 95.830643 9099700
2018-03-29 99.010002 101.279999 98.860001 100.440002 97.678406 9343600
2018-04-02 100.18 100.989998 97.779999 98.660004 95.947342 8203700
2018-04-03 98.800003 99.489998 97.699997 99.419998 96.68644 8484700
2018-04-04 98.43 101.150002 97.760002 100.949997 98.17437 8759200
2018-04-05 101.360001 102.379997 100.980003 102.110001 99.302483 6612800
2018-04-06 101.629997 102.190002 99.449997 100.349998 97.590874 7162400
2018-04-09 100.699997 101.510002 99.580002 99.699997 96.95874 7094300
2018-04-10 100.919998 101.529999 100.32 101.370003 98.58284 8116800
2018-04-11 100.779999 101.650002 100.410004 100.800003 98.028503 6305000
2018-04-12 101.419998 101.510002 99.68 100.389999 97.629784 7337800
2018-04-13 101 101.519997 100.160004 100.349998 97.590874 6324600
2018-04-16 100.690002 101 99.730003 100.239998 97.483902 10328000
2018-04-17 101.199997 102.589996 100.75 102.169998 99.360832 9577400
2018-04-18 102.669998 102.709999 101.199997 101.209999 98.427231 5822100
2018-04-19 101 101.580002 100.220001 100.889999 98.11602 6803400
2018-04-20 101.18 101.400002 99.910004 100.239998 97.483902 6396900
2018-04-23 100.550003 100.720001 99.529999 100.150002 97.396378 5889800
2018-04-24 100.580002 100.849998 98.860001 99.459999 96.725342 6567700
2018-04-25 99.5 101.489998 99.050003 101.150002 98.368874 8977700
2018-04-26 101.230003 101.379997 99.739998 99.839996 97.094894 8038400
2018-04-27 99.779999 99.989998 98.940002 99.230003 96.501663 8038000
2018-04-30 100.410004 101.370003 100.120003 100.330002 97.571426 8558900
2018-05-01 100.18 100.699997 98.93 100.059998 97.308838 6716200
2018-05-02 100.169998 100.720001 99.25 99.620003 96.880951 9286400
2018-05-03 99.110001 99.25 97.68 98.760002 96.044594 10450800
2018-05-04 98.709999 101.349998 98.580002 101.150002 98.368874 9980100
2018-05-07 102.349998 102.68 101.720001 102.480003 99.662315 10181100
2018-05-08 101.199997 102.639999 100.839996 101.790001 98.99128 14229500
2018-05-09 102.25 102.269997 99.300003 99.970001 97.221313 18345700
2018-05-10 100.419998 102.07 100.300003 101.68 98.884308 8927300
2018-05-11 101.889999 102.209999 101.260002 102.07 99.263573 7036000
2018-05-14 102.440002 103.489998 101.980003 102.440002 99.623413 9891900
2018-05-15 102.440002 103.32 102.099998 102.919998 100.09021 5762400
2018-05-16 103.25 105.040001 103.150002 105.040001 102.151924 8111600
2018-05-17 105.230003 105.480003 104.089996 104.339996 101.471161 7320600
2018-05-18 104.339996 104.790001 103.559998 103.93 101.072433 5427300
2018-05-21 104.220001 104.68 103.610001 104.059998 101.198868 5848700
2018-05-22 104.400002 105.489998 103.989998 104.07 101.208595 6971600
2018-05-23 103.199997 103.339996 102.07 102.889999 100.061035 8046600
2018-05-24 102.809998 102.860001 101.209999 102.110001 99.302483 7474100
2018-05-25 102.25 103 101.970001 102.199997 99.390007 6982700
2018-05-29 100.550003 101.650002 99.379997 99.690002 96.94902 11270400
2018-05-30 100.5 100.550003 99.419998 99.980003 97.231049 7216400
2018-05-31 99.760002 100.139999 98.809998 99.470001 96.735069 9620000
2018-06-01 99.690002 100.050003 99.199997 99.360001 96.628098 6847700
2018-06-04 99.760002 100.5 99.699997 100.239998 97.483902 6598000
2018-06-05 100.360001 100.510002 99.779999 99.940002 97.192139 5974400
2018-06-06 100.059998 101.940002 99.760002 101.910004 99.107986 7833000
2018-06-07 101.910004 102.959999 101.809998 102.470001 99.652588 7559200
2018-06-08 102.089996 103.989998 101.830002 103.980003 101.121071 7090300
2018-06-11 103.93 104.790001 103.75 104.349998 101.480888 8175000
2018-06-12 104.730003 105.220001 103.959999 104.330002 101.461441 9215300
2018-06-13 103.199997 107.879997 102.669998 106.309998 103.386993 22009400
2018-06-14 106.449997 109.489998 106.449997 108.75 105.759918 18068700
2018-06-15 108.169998 109.419998 107.849998 108.849998 105.857162 16169200
2018-06-18 107 107.480003 106.5 107.059998 104.116379 9288600
2018-06-19 105.870003 106.989998 105.760002 106.099998 103.182777 8869500
2018-06-20 107 107.900002 105.809998 107.150002 104.203911 18625900
2018-06-21 107.010002 107.25 105.790001 105.889999 102.978546 7707800
2018-06-22 106.07 106.800003 105.809998 106.339996 103.416176 8959100
2018-06-25 106 106.080002 103.739998 104.449997 101.578133 7995800
2018-06-26 104.459999 104.709999 103.910004 104.260002 101.393372 6550000
2018-06-27 104.5 105.879997 103.480003 103.959999 101.101616 8803300
2018-06-28 103.910004 105.120003 103.68 104.769997 101.889343 6303600
2018-06-29 104.93 105.68 104.650002 104.809998 101.928238 6774000
2018-07-02 104.150002 105.370003 103.900002 105.330002 102.433945 5488900
2018-07-03 105.879997 105.949997 103.5 104.040001 101.17942 2406300
2018-07-05 104.699997 105.599998 104.43 105.339996 102.443665 6202800
2018-07-06 104.5 105.040001 104.040001 104.779999 102.718163 4134500
2018-07-09 105.010002 106.07 104.75 106.019997 103.933762 4725200
2018-07-10 106.25 106.57 104.830002 106.029999 103.943565 4213600
2018-07-11 105.32 109.339996 105.32 108.040001 105.914017 11753800
2018-07-12 108.050003 109.199997 107.82 108.25 106.119888 5931400
2018-07-13 108 110.239998 107.660004 110 107.835442 8188800
2018-07-16 109.82 110.449997 108.769997 110.199997 108.031509 8245900
2018-07-17 110.260002 112.620003 110.089996 110.300003 108.129547 9075900
2018-07-18 110.309998 111.059998 109.650002 110.690002 108.511871 6414100
2018-07-19 111.540001 114.68 111.300003 112.129997 109.923531 17796800
2018-07-20 112.150002 112.199997 110.830002 111.480003 109.286324 11787900
2018-07-23 111.050003 111.209999 110.339996 111.089996 108.903992 5447800
2018-07-24 111.839996 111.889999 110.540001 110.699997 108.521675 5648800
2018-07-25 110.639999 111.419998 109.629997 111.18 108.992226 6756800
2018-07-26 112.150002 114.559998 111.68 113.510002 111.276382 9466400
2018-07-27 114 114.050003 111.919998 112.620003 110.403893 5717000
2018-07-30 112.199997 113.339996 112.050003 112.629997 110.413689 5199300
2018-07-31 112.550003 114.050003 112.360001 113.559998 111.325386 8421200
2018-08-01 113.68 113.830002 112.589996 112.970001 110.747009 6466600
2018-08-02 112.5 113.32 111.68 112.75 110.531334 4027300
2018-08-03 113.199997 114.099998 112.400002 114.089996 111.844955 4747500
2018-08-06 114.660004 116.839996 114.160004 115.940002 113.658562 12715600
2018-08-07 116.57 117.900002 116.239998 116.559998 114.266357 15466900
2018-08-08 115.900002 116.410004 113.900002 113.980003 111.737137 11722900
2018-08-09 114.050003 114.800003 112.809998 114.160004 111.913589 7042000
2018-08-10 113.580002 113.800003 112.400002 112.68 110.462708 5740200
2018-08-13 112.660004 112.839996 111.720001 112.120003 109.913734 6080900
2018-08-14 112.379997 113.190002 111.949997 112.75 110.531334 4326400
2018-08-15 112.18 113.120003 111.470001 112.849998 110.629364 5183200
2018-08-16 113.300003 113.330002 112.400002 112.480003 110.266655 5082500
2018-08-17 112.510002 112.860001 111.889999 112.480003 110.266655 4764500
2018-08-20 112.93 113 111.910004 111.989998 109.786285 5167600
2018-08-21 112.25 113 112 112.389999 110.178413 4770400
2018-08-22 112.440002 112.75 111.940002 111.940002 109.737282 3213000
2018-08-23 111.940002 112.139999 111.529999 112 109.796089 4257400
2018-08-24 111.629997 112.699997 111.440002 111.93 109.72747 5049000
2018-08-27 112.489998 112.889999 112.07 112.330002 110.119598 4767700
2018-08-28 112.57 112.790001 112.199997 112.580002 110.364677 3131600
2018-08-29 112.580002 112.720001 112.019997 112.449997 110.237236 4001500
2018-08-30 112.07 112.419998 111.589996 111.919998 109.717667 3481600
2018-08-31 111.900002 112.279999 111.559998 112.019997 109.815689 4642800
2018-09-04 111.800003 112 110.650002 110.849998 108.668716 6391200
2018-09-05 110.580002 110.82 109.699997 109.870003 107.708008 6388300
2018-09-06 110 110.410004 109.360001 110.260002 108.090332 5267200
2018-09-07 110.080002 111.349998 110.010002 110.970001 108.786362 4754800
2018-09-10 111.440002 111.910004 110.370003 110.68 108.502068 4636500
2018-09-11 110.5 110.610001 109.510002 109.599998 107.443314 5488600
2018-09-12 109.25 110.25 109.18 109.459999 107.306068 5236700
2018-09-13 109.550003 110.720001 109.370003 110.669998 108.492264 5119400
2018-09-14 110.919998 111.25 108.879997 109.260002 107.110016 6012400
2018-09-17 109.580002 109.879997 108.610001 109.360001 107.208046 5592900
2018-09-18 108.889999 109.75 108.230003 109.529999 107.374695 4937800
2018-09-19 109.629997 110.18 109.480003 109.790001 107.629585 5964600
2018-09-20 110.580002 111.949997 109.940002 111.620003 109.423569 7121800
2018-09-21 111.949997 111.980003 110.400002 110.400002 108.227585 25753600
2018-09-24 112.269997 113.139999 111.699997 112.769997 110.550941 9232300
2018-09-25 113.309998 114.709999 112.650002 113.629997 111.394012 12169400
2018-09-26 114.010002 116.32 114.010002 115.209999 112.942924 11141500
2018-09-27 115.190002 116.599998 115.099998 116.040001 113.756592 5195300
2018-09-28 115.650002 117.459999 115.349998 116.940002 114.638885 7366800
2018-10-01 117.279999 117.400002 115.68 116.239998 113.952652 8643900
2018-10-02 115.550003 117.699997 115.300003 117.660004 115.344719 6441700
2018-10-03 117.949997 118.099998 116.739998 116.910004 114.609474 6111700
2018-10-04 117 117.169998 115.120003 116.129997 113.844826 6442800
2018-10-05 116 116.580002 114.730003 114.779999 112.521385 5835700
2018-10-08 114.830002 116.160004 114.120003 116.019997 113.736984 5652300
2018-10-09 116.620003 117.769997 116.040001 116.889999 114.589867 6761400
2018-10-10 116.839996 117.230003 112.730003 112.860001 110.639168 9006500
2018-10-11 112.5 113.25 110.32 111.150002 108.962814 10045400
2018-10-12 111.970001 113.269997 111.230003 112.610001 110.394089 5963900
2018-10-15 111.93 114.620003 111.889999 113.440002 111.207764 6628800
2018-10-16 114.339996 116.370003 113.839996 116.190002 113.903641 7619000
2018-10-17 116.099998 117.220001 115.43 117.129997 114.825142 7120600
2018-10-18 116.75 117.129997 115.580002 116.18 113.893845 6056300
2018-10-19 117.419998 119.169998 117.220001 118.900002 116.560318 10431000
2018-10-22 119.050003 119.690002 117.720001 118.269997 115.942711 8406400
2018-10-23 116.949997 118.489998 115.410004 117.849998 115.530975 8607400
2018-10-24 117.059998 117.059998 111.25 111.610001 109.413765 11630500
2018-10-25 112.620003 114.690002 112.120003 114.160004 111.913589 7406900
2018-10-26 112.839996 114.139999 112.099998 113.190002 110.962677 7984700
2018-10-29 114.449997 114.940002 111.959999 113.040001 110.815628 9234100
2018-10-30 113.389999 114.889999 112.410004 114.760002 112.501778 7365400
2018-10-31 116.230003 116.519997 114.68 114.830002 112.570404 9196700
2018-11-01 115.199997 116.279999 114.900002 116.099998 113.815414 6779900
2018-11-02 116.830002 116.949997 114.370003 115.18 112.913513 6377900
2018-11-05 115.739998 116.220001 115.120003 115.449997 113.178207 7920800
2018-11-06 115.739998 116.839996 115.449997 116.709999 114.413406 5036600
2018-11-07 116.57 117.290001 115.160004 117.050003 114.746727 8249800
2018-11-08 117.449997 117.830002 115.209999 116 113.717377 11074800
2018-11-09 118.199997 120.199997 117.18 118 115.678024 16878200
2018-11-12 118 118.459999 116.599998 116.699997 114.40361 9170600
2018-11-13 117.110001 117.779999 116.18 116.849998 114.550652 4650600
2018-11-14 117.440002 118.220001 116.440002 117.120003 114.815346 7109100
2018-11-15 116.489998 117.43 115.699997 117.110001 114.805542 7088700
2018-11-16 116.529999 117.339996 115.989998 116.190002 113.903641 7141900
2018-11-19 116 117.830002 114.790001 115.419998 113.148788 9714600
2018-11-20 113.519997 114.589996 111.519997 111.870003 109.668655 11194600
2018-11-21 112.5 113.989998 112.300003 113.029999 110.805832 7242500
2018-11-23 112.239998 112.790001 111.739998 112.080002 109.874512 3242300
2018-11-26 113.18 113.18 111.919998 112.550003 110.335266 7002400
2018-11-27 113.610001 114.099998 112.410004 113.900002 111.658707 7357500
2018-11-28 114.32 116.300003 114.050003 116.099998 113.815414 9039800
2018-11-29 115.75 117.139999 115.209999 116.610001 114.315376 10834700
2018-11-30 116.839996 117.07 115.059998 115.489998 113.217415 16857800
2018-12-03 116.650002 116.919998 114.910004 115.739998 113.462494 9273300
2018-12-04 115.620003 116.290001 112.660004 112.870003 110.648979 10806700
2018-12-06 112.059998 114.339996 111.160004 114.330002 112.080246 10546200
2018-12-07 113.860001 113.989998 111.610001 111.980003 110.627998 8305500
2018-12-10 111.989998 112.290001 109.529999 111.860001 110.509445 7337500
2018-12-11 112.970001 113.720001 111.43 111.970001 110.618118 6861800
2018-12-12 113 113.980003 112.150002 112.209999 110.855217 7723900
2018-12-13 112.870003 113.599998 112.339996 113.389999 112.020973 6661500
2018-12-14 112.370003 113.919998 112.050003 112.199997 110.845337 7601900
2018-12-17 112.290001 112.889999 110.029999 110.620003 109.284416 7731800
2018-12-18 110.870003 111.080002 108.900002 109.449997 108.128532 6682300
2018-12-19 110 112.129997 108.949997 109.220001 107.901321 9416900
2018-12-20 108.75 109.209999 106.129997 107 105.708122 9387300
2018-12-21 106.470001 108.75 103.860001 104.220001 102.961685 15530600
2018-12-24 103.230003 103.900002 100.349998 100.349998 99.138412 7133000
2018-12-26 100.489998 105.849998 100.379997 105.830002 104.552246 9422800
2018-12-27 104.410004 106.550003 102.800003 106.519997 105.23391 8201400
2018-12-28 107.279999 108.519997 106.190002 107.300003 106.004501 7620500
2018-12-31 109.110001 109.669998 107.550003 109.650002 108.326126 7241700
2019-01-02 108.099998 109.139999 107.730003 108.970001 107.654335 9723500
2019-01-03 108.480003 108.650002 105.940002 106.330002 105.046211 10594700
2019-01-04 107.940002 110.75 107.25 109.610001 108.286606 10122800
2019-01-07 109.910004 111.400002 109.300003 110.559998 109.225136 6714700
2019-01-08 111.800003 112.559998 111.169998 111.419998 110.07476 8730700
2019-01-09 111.800003 112.800003 111.559998 112.669998 111.309662 5931900
2019-01-10 111.989998 112.910004 111.5 112.800003 111.438095 6160100
2019-01-11 112.18 112.919998 111.730003 112.650002 111.289902 4819100
2019-01-14 111.650002 112.699997 111.43 112.419998 111.062683 6980600
2019-01-15 112.300003 113.18 110.610001 111.760002 110.410652 9800900
2019-01-16 111.449997 112.010002 110.809998 110.910004 109.570923 5899900
2019-01-17 110.720001 111.260002 110.160004 111.010002 109.669708 6392000
2019-01-18 111.860001 111.93 110.830002 111.040001 109.699341 8554700
2019-01-22 110.620003 111.330002 109.75 110.599998 109.264656 6986700
2019-01-23 111.190002 111.839996 110 111.120003 109.778381 6845600
2019-01-24 111 111.110001 109.93 110.550003 109.215263 6716800
2019-01-25 111.470001 111.5 110.660004 111.089996 109.748734 5706900
2019-01-28 110.760002 110.989998 109.949997 110.809998 109.472122 6178800
2019-01-29 110.650002 110.93 110 110.900002 109.561035 5253700
2019-01-30 110.300003 110.580002 108.959999 110.129997 108.800323 7853800
2019-01-31 110.099998 111.540001 110.010002 111.519997 110.173538 8351600
2019-02-01 111.970001 112.050003 110.93 111.300003 109.956207 6557700
2019-02-04 111.410004 111.980003 110.68 111.800003 110.450172 7037000
2019-02-05 112.019997 112.739998 111.449997 112.660004 111.299789 13619800
2019-02-06 113.849998 113.919998 111.07 111.410004 110.06488 14229000
2019-02-07 111.050003 111.110001 109.809998 110.949997 109.61042 8658100
2019-02-08 110.459999 111.540001 110.059998 111.510002 110.163666 6395500
2019-02-11 111.769997 111.809998 109.25 109.440002 108.11866 11086400
2019-02-12 110.209999 110.830002 109.150002 109.199997 107.881554 7610200
2019-02-13 109.239998 110.480003 109.230003 110.199997 108.869484 6919700
2019-02-14 109.849998 111.5 109.540001 110.660004 109.323936 6324300
2019-02-15 111.400002 112.629997 111.029999 112.589996 111.230621 8197300
2019-02-19 112.910004 113.769997 112.830002 113.510002 112.139526 8169600
2019-02-20 113.599998 114.089996 113.290001 113.68 112.307465 7081500
2019-02-21 113.400002 114.540001 112.870003 114.290001 112.910103 9480100
2019-02-22 114.629997 115.769997 113.949997 115.25 113.858513 8734700
2019-02-25 115.620003 115.800003 113.459999 113.589996 112.218552 9327700
2019-02-26 113.650002 114.010002 112.849998 113.5 112.129646 8956000
2019-02-27 113.099998 113.510002 112.459999 112.779999 111.418335 7249500
2019-02-28 112.900002 113.43 112.75 112.839996 111.477608 6716700
2019-03-01 113.449997 114.440002 113.449997 114.010002 112.633492 6996900
2019-03-04 114.419998 114.419998 113.089996 114.330002 112.949623 6015000
2019-03-05 114.230003 114.540001 113.760002 114 112.623611 5225100
2019-03-06 114 115.050003 114 114.849998 113.463341 7352800
2019-03-07 114.849998 114.900002 113.470001 114.010002 112.633492 6324000
2019-03-08 113.459999 113.839996 112.900002 113.809998 112.435898 6549100
2019-03-11 114.040001 115 114.029999 114.75 113.364548 6952700
2019-03-12 114.720001 115.300003 114.040001 114.730003 113.344795 9920300
2019-03-13 114.839996 114.849998 113.720001 114.089996 112.712509 17994500
2019-03-14 114.120003 114.769997 113.93 114.480003 113.097816 17409600
2019-03-15 114.5 115.480003 113.68 114.959999 113.572014 14932700
2019-03-18 113.029999 114 112.459999 113.120003 111.754227 21769800
2019-03-19 112.949997 113.709999 109.800003 110 108.671898 45384400
2019-03-20 110.309998 110.879997 108.050003 109.989998 108.662018 35588700
2019-03-21 110.099998 110.150002 108.370003 108.660004 107.348083 27438900
2019-03-22 108.330002 109 107.510002 108.230003 106.923279 24133800
2019-03-25 108.489998 109.07 107.32 107.790001 106.488579 18187500
2019-03-26 108.400002 110.339996 108.269997 110.139999 108.810211 16693100
2019-03-27 110.449997 111.089996 109.730003 110.279999 108.948517 10794800
2019-03-28 110.599998 111.269997 110.239998 110.709999 109.373329 11748900
2019-03-29 111.559998 111.599998 110.389999 111.029999 109.689461 16358800
2019-04-01 111.589996 112.870003 111.379997 112.510002 111.151596 10785100
2019-04-02 113.150002 113.309998 111.919998 111.959999 110.608238 9231800
2019-04-03 112.699997 113.110001 112.209999 112.519997 111.161469 10534900
2019-04-04 113.239998 114.860001 113.029999 114.75 113.364548 14378400
2019-04-05 114.970001 115.129997 114.309998 115 113.611534 10907900
2019-04-08 115 115.830002 114.639999 114.959999 113.572014 11054200
2019-04-09 115.610001 117.160004 115.279999 116.860001 115.449074 17340300
2019-04-10 117.580002 118.029999 116.279999 117.160004 115.745461 14091100
2019-04-11 117.730003 117.860001 116.32 116.599998 115.192215 12784500
2019-04-12 127.910004 130.899994 126.360001 130.059998 128.4897 65253500
2019-04-15 131.050003 132.699997 129.789993 132.039993 130.445786 32773700
2019-04-16 131.75 132.130005 129.559998 129.899994 128.331619 14564300
2019-04-17 129.809998 132.360001 129.279999 131.75 130.159286 14253700
2019-04-18 131.770004 132.869995 131.110001 132.449997 130.850845 11890600
2019-04-22 131.899994 132.199997 131.029999 131.679993 130.090134 10197500
2019-04-23 133.389999 134.240005 132.649994 133.360001 131.749863 12159300
2019-04-24 133.110001 135.75 132.720001 135.100006 133.468857 11449500
2019-04-25 135.360001 138.880005 134.839996 137.240005 135.583023 16382500
2019-04-26 138.699997 140.039993 137.509995 139.919998 138.230667 14167600
2019-04-29 142.190002 142.369995 137.610001 139.300003 137.618149 25746100
2019-04-30 139.119995 139.389999 136.029999 136.970001 135.316269 15253100
2019-05-01 137.490005 138.169998 136.240005 136.380005 134.733398 8906700
2019-05-02 135.380005 135.690002 132.380005 134.139999 132.520447 16580400
2019-05-03 135.220001 135.309998 133.779999 134.330002 132.708145 8874400
2019-05-06 132.539993 135.330002 132.300003 135 133.370056 9955600
2019-05-07 135.350006 135.970001 132.759995 133.440002 131.828903 10972700
2019-05-08 133.5 135.699997 133.309998 134.990005 133.360184 15423500
2019-05-09 135.029999 136.479996 132.839996 133.589996 131.977081 15297100
2019-05-10 133.009995 134.320007 131.229996 134.039993 132.421646 9858500
2019-05-13 131.5 132.660004 130.550003 131.339996 129.754242 11389900
2019-05-14 133.520004 134.660004 132.050003 133.199997 131.591782 12001700
2019-05-15 132.550003 135.210007 132.039993 134.679993 133.053925 9734100
2019-05-16 135.289993 136.399994 134.809998 135.5 133.864029 9689400
2019-05-17 134.259995 135.979996 134.029999 135.039993 133.409561 8964200
2019-05-20 134.25 134.399994 133.25 133.910004 132.293213 8009000
2019-05-21 134.570007 134.570007 133.110001 134.089996 132.471039 7050300
2019-05-22 133.820007 134.169998 133.389999 133.850006 132.233948 5093700
2019-05-23 132.710007 133.550003 131.949997 132.729996 131.127457 6743300
2019-05-24 133.100006 133.289993 132.220001 132.789993 131.186722 4570100
2019-05-28 133.210007 134.039993 132.589996 132.619995 131.018799 8938400
2019-05-29 131.960007 132.149994 130.779999 131.570007 129.981491 7749600
2019-05-30 131.880005 132.679993 131.339996 132.199997 130.603867 5274000
2019-05-31 130.960007 132.929993 130.779999 132.039993 130.445786 7420700
2019-06-03 132.020004 132.949997 131.490005 132.470001 130.870605 7901400
2019-06-04 133.449997 134.880005 132.919998 134.820007 133.19223 8247500
2019-06-05 135.410004 136 134.940002 135.940002 134.298706 6842800
2019-06-06 136.509995 137.440002 135.729996 137.210007 135.553375 6027300
2019-06-07 137.600006 138.759995 137.330002 138.039993 136.373337 7026300
2019-06-10 138.880005 138.880005 136.070007 137.070007 135.41507 8479500
2019-06-11 137.589996 137.75 134.940002 135.080002 133.449097 6352200
2019-06-12 135.089996 136.279999 134.820007 135.720001 134.081375 5537000
2019-06-13 137.949997 141.850006 137.610001 141.740005 140.028687 17939500
2019-06-14 142.050003 142.949997 140.529999 141.649994 139.939758 11125200
2019-06-17 140.809998 141.479996 139.110001 140.970001 139.26799 8542700
2019-06-18 141.990005 143.509995 138.970001 139.240005 137.558868 11231400
2019-06-19 139.509995 141.070007 138.580002 140.919998 139.218582 6877100
2019-06-20 141.979996 142.229996 139.910004 142.020004 140.305313 8485800
2019-06-21 141.949997 142 140 140.229996 138.536911 14150000
2019-06-24 140.119995 140.470001 137.800003 139.220001 137.539108 10497400
2019-06-25 139.020004 140.410004 138.669998 139.940002 138.250427 14675400
2019-06-26 140.360001 140.740005 139.509995 140.399994 138.704849 8842100
2019-06-27 141 141.740005 138.919998 139.300003 137.618149 6466300
2019-06-28 139.410004 140.210007 138.610001 139.639999 137.954041 20078800
2019-07-01 140.449997 141.949997 139.220001 141.649994 139.939758 8972400
2019-07-02 141.399994 142.860001 141.270004 142.529999 140.809143 7554100
2019-07-03 142.699997 143 142 142.979996 141.253708 4150900
2019-07-05 141.419998 142.889999 140.699997 142.449997 141.601624 5596000
2019-07-08 142.179993 142.229996 140.970001 141.020004 140.180145 4993900
2019-07-09 140.059998 141.720001 139.75 141.610001 140.766632 7396300
2019-07-10 142.399994 144.25 142.009995 143.539993 142.685135 9533700
2019-07-11 144.009995 145.339996 143.539993 143.559998 142.705017 10471100
2019-07-12 144.149994 145.429993 144 144.880005 144.017166 8510000
2019-07-15 145.130005 145.360001 143.970001 145.059998 144.196075 5289200
2019-07-16 144.75 144.990005 143.809998 144.300003 143.440613 5854700
2019-07-17 144.600006 144.679993 142.369995 142.570007 141.720917 5296400
2019-07-18 142.460007 142.460007 140.169998 141.630005 140.786514 8031700
2019-07-19 142.240005 142.240005 139.740005 139.850006 139.01712 6109900
2019-07-22 141.25 141.440002 140.009995 140.839996 140.001205 7706400
2019-07-23 141.649994 142.539993 140.270004 141.259995 140.418716 7514500
2019-07-24 141.399994 141.589996 140.399994 141.289993 140.448532 5896600
2019-07-25 141.399994 143.229996 141.039993 143.210007 142.357101 7294400
2019-07-26 143.740005 145.190002 143.050003 144.649994 143.788513 8139400
2019-07-29 145.589996 147.149994 145.169998 146.389999 145.518158 11674100
2019-07-30 145.759995 146.800003 144.610001 144.929993 144.066849 6563100
2019-07-31 144.990005 145 142.339996 143.009995 142.158295 9710700
2019-08-01 143.339996 144.529999 141.259995 141.850006 141.005203 8911700
2019-08-02 140.990005 142.220001 139.940002 141.710007 140.866043 6539100
2019-08-05 139.139999 140.229996 137.029999 138.300003 137.476349 10669700
2019-08-06 140.410004 141.949997 138.369995 141.869995 141.02507 18818900
2019-08-07 134.929993 135.869995 132.259995 134.860001 134.056839 29084500
2019-08-08 137.899994 138 136.009995 137.889999 137.068787 14054800
2019-08-09 137.100006 139.240005 136.759995 138.520004 137.695038 8811900
2019-08-12 137.309998 137.570007 135.229996 135.75 134.941528 7918900
2019-08-13 135 137.919998 135 137.009995 136.194016 8145400
2019-08-14 135.059998 135.149994 132.679993 132.850006 132.058807 11797700
2019-08-15 133.5 134.279999 132.470001 133.410004 132.615463 7590100
2019-08-16 134.020004 135.5 133.830002 135.199997 134.394806 6353800
2019-08-19 136.789993 137.619995 134.279999 135.289993 134.484268 11741800
2019-08-20 133.330002 136.039993 133.259995 135.130005 134.325226 8628000
2019-08-21 134.610001 136.059998 134.050003 135.759995 134.951462 6325000
2019-08-22 136.199997 136.669998 134.690002 136.080002 135.269562 6967100
2019-08-23 135.509995 136.440002 131.020004 131.669998 130.885834 10190900
2019-08-26 134.190002 134.639999 132.550003 134.610001 133.808319 8093800
2019-08-27 135.770004 135.990005 134.190002 134.490005 133.689041 6013600
2019-08-28 134.059998 136.729996 133.520004 136.550003 135.736771 5950500
2019-08-29 138.119995 138.679993 137.419998 137.839996 137.019073 6532700
2019-08-30 138.289993 138.5 136.759995 137.259995 136.442535 5622200
2019-09-03 136.369995 136.419998 135.059998 136.309998 135.498199 5997400
2019-09-04 136.740005 138.199997 136.389999 137.889999 137.068787 4285400
2019-09-05 138.919998 139.270004 138.320007 138.839996 138.013123 5143500
2019-09-06 139.130005 139.809998 138.25 139.550003 138.718903 4090000
2019-09-09 139.580002 140.080002 138.479996 138.830002 138.003189 5458700
2019-09-10 138.119995 138.440002 134.580002 135.789993 134.981293 10974600
2019-09-11 135.559998 136.240005 134.929993 136.190002 135.378906 7896400
2019-09-12 136.839996 138.669998 136.539993 137.5 136.681107 7333900
2019-09-13 137.850006 138.220001 137.110001 138.020004 137.198013 5209100
2019-09-16 136.289993 137.240005 135.300003 135.800003 134.991241 6329300
2019-09-17 135.800003 136.729996 135.669998 136.309998 135.498199 4726500
2019-09-18 136.410004 137.070007 135.720001 136.800003 135.985275 6857900
2019-09-19 137 137.360001 133 133.300003 132.506119 12216100
2019-09-20 133.029999 133.229996 131.610001 132.270004 131.482254 25231600
2019-09-23 131.990005 132.889999 131.889999 132.460007 131.671127 6096100
2019-09-24 134.009995 134.149994 131.5 131.970001 131.184036 11904000
2019-09-25 131.789993 133.419998 131.220001 133.089996 132.297363 6523000
2019-09-26 133.139999 133.300003 129.059998 131.270004 130.48822 11615100
2019-09-27 130.100006 131 128.919998 129.960007 129.18602 8401300
2019-09-30 130.350006 130.860001 129.820007 130.320007 129.543869 5532500
2019-10-01 130.800003 131.779999 129.509995 129.550003 128.778458 5978500
2019-10-02 128.509995 129.220001 127.57 129.139999 128.370895 8296100
2019-10-03 128.600006 129.429993 127.540001 128.149994 127.386787 8498700
2019-10-04 128.690002 130.440002 128.610001 130.270004 129.494171 6732900
2019-10-07 130.270004 131.570007 129.039993 130.899994 130.120407 5784100
2019-10-08 129.899994 130.039993 128.369995 128.470001 127.704887 6526000
2019-10-09 129.100006 129.850006 128.059998 129.330002 128.559769 5004600
2019-10-10 129.220001 130.139999 128.880005 129.339996 128.569702 4512000
2019-10-11 130.300003 130.990005 129.839996 130.020004 129.245667 6559000
2019-10-14 130.130005 130.300003 129.479996 129.699997 128.927551 3710300
2019-10-15 130.009995 130.889999 129.399994 129.759995 128.987198 5914700
2019-10-16 129.759995 131.830002 129.699997 130.860001 130.080658 7610800
2019-10-17 132.529999 133.440002 130.509995 132.369995 131.58165 8005100
2019-10-18 132.369995 133.160004 130.889999 130.889999 130.110474 8694000
2019-10-21 131.440002 131.729996 130.020004 130.259995 129.484222 6257100
2019-10-22 133.149994 133.679993 132.100006 132.399994 131.611481 9291600
2019-10-23 132.449997 132.679993 130.759995 131.130005 130.349045 5970800
2019-10-24 131.520004 131.699997 129.630005 130.259995 129.484222 5746300
2019-10-25 130.5 131.759995 130.029999 130.899994 130.120407 6696000
2019-10-28 131.449997 132.080002 130.139999 130.529999 129.752625 8940300
2019-10-29 130.5 130.770004 129.440002 129.479996 128.708862 9305100
2019-10-30 129.690002 130.309998 129.149994 129.600006 128.828171 10880000
2019-10-31 129.529999 130.149994 128.75 129.919998 129.146255 9628300
2019-11-01 130.990005 132.800003 130.509995 132.75 131.959396 8507600
2019-11-04 134.119995 134.139999 132.470001 132.919998 132.128387 7631800
2019-11-05 132.770004 132.770004 130.889999 131.449997 130.66713 7404500
2019-11-06 131.600006 131.660004 130.660004 131.270004 130.48822 9132500
2019-11-07 132.350006 133.699997 131.75 132.960007 132.168152 18047600
2019-11-08 140.220001 140.25 136.740005 137.960007 137.138382 24175900
2019-11-11 137.5 138.559998 136.210007 136.740005 135.925644 10138400
2019-11-12 138.029999 139.339996 136.740005 138.580002 137.754684 17284000
2019-11-13 138.580002 149.919998 136.839996 148.720001 147.83429 45725400
2019-11-14 148 150.630005 146.279999 147.149994 146.273636 28393600
2019-11-15 147.139999 147.199997 144.210007 144.669998 143.808411 13733400
2019-11-18 144.75 149.039993 143.690002 147.649994 146.77066 15353100
2019-11-19 148.179993 149.479996 146.800003 148.380005 147.496323 11504300
2019-11-20 148.089996 148.990005 146.029999 146.929993 146.054947 9448400
2019-11-21 147.160004 147.470001 146.259995 146.899994 146.025116 6241400
2019-11-22 147.210007 149.440002 146.679993 148.289993 147.406845 9639400
2019-11-25 148.800003 150.210007 147.699997 149.690002 148.798508 11316800
2019-11-26 151.75 153.410004 150.610001 151.639999 150.736893 24949900
2019-11-27 152.300003 152.570007 151.149994 151.479996 150.57785 6155400
2019-11-29 151.479996 152.470001 151.009995 151.580002 150.677261 6284900
2019-12-02 152.940002 152.970001 149.100006 150.619995 149.722961 10351000
2019-12-03 147.740005 149.110001 146.869995 148.580002 147.695129 9273800
2019-12-04 149.300003 149.330002 148.179993 148.279999 147.396912 7684800
2019-12-05 148.690002 148.830002 147.100006 147.440002 146.561905 7363300
2019-12-06 148.399994 148.610001 147.179993 147.660004 146.780609 7084900
2019-12-09 147.960007 148.509995 145.399994 146.210007 145.339249 11515000
2019-12-10 145.259995 146.850006 145.050003 146.100006 145.229889 7084100
2019-12-11 147.389999 147.889999 146.759995 147.589996 146.711014 8253700
2019-12-12 147.919998 148.929993 147.25 147.759995 146.880005 7748300
2019-12-13 147.429993 147.800003 146.309998 146.380005 146.380005 9350100
2019-12-16 147.589996 148.649994 146.550003 148.460007 148.460007 9134400
2019-12-17 148.100006 148.460007 147.619995 147.729996 147.729996 8776100
2019-12-18 147.770004 147.949997 146.190002 146.259995 146.259995 9467800
2019-12-19 146.179993 146.800003 145.320007 146.149994 146.149994 10243900
2019-12-20 147.149994 147.880005 145.770004 146.880005 146.880005 12629900
2019-12-23 145.910004 146.330002 144.330002 144.679993 144.679993 9314000
2019-12-24 144.580002 145.429993 144.449997 145.289993 145.289993 3508500
2019-12-26 145.399994 145.860001 145.169998 145.699997 145.699997 4422000
2019-12-27 146.050003 146.509995 145.449997 145.75 145.75 5495300
2019-12-30 145.75 145.869995 143.399994 143.770004 143.770004 6602800
Return
0.0542090438
-0.0175585387
0.0344677102
-0.0464827344
-0.0120793879
-0.0257641103
-0.0201703409
-0.0301920995
-0.0188679369
0.0269229833
0.0046817059
-0.0568498311
0.048912842
-0.0122469393
-0.0171672864
0.0121300435
0.0186960836
0.0484708986
-0.0462300848
-0.0268237139
-0.0232106293
0.0207923247
-0.0785647093
-0.015263108
0.0395510072
-0.0005143183
-0.0349793955
-0.0138591633
0.017837914
-0.0164633487
-0.0367169718
-0.0117713755
0.0034034247
-0.0090445995
-0.0319453263
0.0559811892
-0.0312498947
-0.0288019295
-0.0053380135
-0.0429337709
0.0193146543
0.0354519905
-0.0560802001
-0.01000619
-0.0151610254
0.0654266787
-0.0012041646
0.0506329468
-0.0172116488
0.004669901
0.0354446076
0.0162739275
-0.0226395058
-0.0141242393
0.0842406828
-0.0332980604
0.0131219337
0.028601973
-0.0246588738
-0.0398061324
0.0173665677
0.0346919852
0.0755718552
-0.0103907328
-0.0189999563
-0.0254842179
0.0125524926
0.0268592187
-0.0176057066
-0.0261136946
0.0373292225
0.0395339142
-0.0063385453
-0.0475953781
0.0030911318
-0.0035952171
0.011855137
0.032094003
-0.0256664141
-0.0116512434
0.0768835166
0.0423607557
0.0018265384
0.0419324663
0.0126859239
0.1174945885
-0.0208736147
0.0051322124
-0.0294579063
-0.0157830956
-0.0296051425
-0.0050849458
-0.0029812137
0.0341734077
-0.016109059
-0.0113350707
-0.0135878759
0.0202322212
0.0354431672
-0.0273024315
0.005027235
0.0095873359
0.0334435583
0.0039951621
-0.0019895166
0.0023921607
-0.0075576829
0.015230473
0
-0.0090800117
0.0051790549
-0.0067379241
-0.0323222663
-0.0313403215
0.0080886532
0.0016891412
-0.0080102215
-0.0369739074
0.0097085388
0.0008741773
0.0283841489
-0.005095398
0.0098163332
-0.0139474069
0.0051435955
-0.0260129598
0.0109459221
-0.0242530398
-0.0128714788
0.0130393141
-0.0053262874
0.0129405068
0.018061845
0.0419731553
0.0294853151
-0.0112951644
0.0350877966
-0.0067006499
0.007142631
0.0559494754
-0.0082088327
-0.0048908993
-0.0030245332
-0.0182025605
0.0127461546
-0.0419525236
0.0159237166
0.0047020149
-0.0144306783
0.0039573108
0.052029814
-0.0093667691
-0.0204234868
0.0123550873
0.0015256872
-0.0152324366
-0.0297754278
0.0043842195
0.0111109334
0.0160910187
0.0347624846
0.0003731439
0.0026120727
0.0048381564
0.0003702416
-0.0062937126
-0.0298064072
-0.0138247169
-0.0109033428
0.0015746668
0.0180816356
0.0146718707
0.0254946908
0.0523191455
0.0021157391
-0.0119636581
0.0074785973
0.002828021
0.0031723674
-0.000702782
-0.0154710562
0.0135712296
-0.0105708332
-0.0039173408
-0.0125133756
0.0220855882
-0.0102728892
-0.0171795173
-0.003641705
-0.0054826719
0.0169056919
0.0184314435
-0.0003550267
0.0177495193
-0.0010463908
0
-0.0080305706
0.0175993257
0.0110688829
0.0058159467
0.0159864849
-0.0174088211
-0.0040886283
0.0071842855
-0.0186818835
-0.0083074987
-0.0167541017
-0.0330136285
0.0330396715
-0.0273632445
0.0014614977
0.0076614006
0.014844369
0.0346058453
-0.0151725436
0.0154062964
0.0041377735
0.0058380763
-0.0081940866
0.0478485353
0.0085413997
0.0055375393
-0.0064789371
-0.0149981935
-0.0066204059
0.0156613422
-0.0082018783
0.0125700721
-0.0084939257
-0.0042833261
0.0168764082
0.0019524151
-0.0149399263
0.0168150469
0.0051879582
-0.0103225142
0.0006518531
0.0313014774
0.0127795583
0.0041010604
0.010995757
0.0077689648
-0.0154178987
0.0006263489
0.0140845308
-0.0027777541
0.0037140715
-0.0043171263
-0.0117683049
0.0147289635
-0.0030883627
-0.0009293008
-0.005581561
-0.0024944227
-0.0053141591
0.0003143292
0.0015707554
 -0.01631126
-0.0172193159
0.0152499524
-0.0086290641
-0.0135396354
0.0133987246
0.0058046036
-0.0185957325
-0.0205814085
-0.0020013807
-0.0086898885
-0.0114631307
0.0010232749
0.0068140766
-0.001015155
0.0155827077
0.0256836395
-0.0351218394
-0.0043815741
-0.0020312693
0.0122117994
0.0063672675
0.004329048
-0.0029842115
0.0133023772
0.0127994157
0.0051847148
0.0067698917
-0.0035222813
-0.0064267746
0.015200446
-0.0009557225
-0.0038265106
0.0096030776
0.0107800327
-0.0075283708
0.0293933382
0.0199571116
-0.0009031433
0.0036156658
0.0006004687
0.0144013604
-0.0035494641
 0.000890544
0.0008898537
0
0.0008885523
-0.0041442899
0.009215316
0.0017670755
0.0111733458
0.0203549292
0.0062695088
-0.004248236
-0.0017063613
-0.005413346
0.0183331886
-0.0092828674
0.0070980633
-0.0042286856
0.0099093544
0.0154190774
-0.0091110589
-0.0013931624
0.0100447506
0.0055248007
-0.0156593449
0.0094893811
0.0102294089
0.0005473268
0.0060175834
0.0002718464
0.0067951247
-0.0194384069
-0.0008256787
0.0256269671
-0.0102097392
0.0195440556
-0.02582535
-0.0341624586
-0.0376345567
-0.0176415759
0.0562706124
0.0133178948
-0.0176171734
-0.010816988
-0.0198560315
0.0041102189
-0.0137426246
-0.0100801118
-0.0419287366
0.0275084491
-0.0118649042
-0.0049260119
0.0232054018
0.0393105712
-0.0276403794
-0.0026927692
0.0423039187
-0.0008633633
-0.0293865316
-0.0192935175
0.0033294627
-0.0063350755
0.0355191062
0.0038113391
-0.0090536984
0.0312408082
-0.0057159208
0.0080482464
0.002281238
-0.0025605311
-0.020251029
-0.0002911109
-0.0215492158
-0.0035716145
-0.0077655332
-0.0276942513
-0.0247679182
-0.0003174131
-0.0034931631
0.0108349975
0.0447667042
0.0060349361
0.0122977424
0.0005926404
0.0201361382
-0.006095916
-0.0055490442
-0.0299559722
0.0084773054
0.0027019368
-0.0176647877
0.0237731286
0.0160761449
0.0079111312
-0.0034884199
-0.0070010956
-0.0096944831
-0.0005935139
0.0234491167
-0.0078306935
0.0181235804
0.0043064194
0.0005717687
0.0045715031
0.0036976169
-0.0303204351
-0.0067211885
-0.0091205597
-0.0005936678
0.0029708186
0.0044432155
-0.0212325631
-0.0042183402
-0.0036307741
-0.0239903045
-0.0009332775
-0.0052943707
0.0262993874
-0.013117728
0.0058730964
0.0298095825
0.0119366371
0.0224125224
-0.0239402465
0
0.0070923988
0.002053752
0.003514059
-0.0064196248
0.0046988121
-0.0011693098
0.0114136049
0.0098380944
-0.0114614213
-0.0147825395
-0.025595636
0.013888796
-0.0086359356
-0.0021027996
-0.0063215883
0.0027264233
0.0072507167
-0.0059987341
0.0208209867
-0.0032518137
0.0056345827
0.0176939719
0.0017384675
-0.0026033252
0.0124709071
-0.0017184826
0.0008607698
-0.0037269374
-0.0146763854
0.011098122
0.0017333086
0.0083619484
0.0140119605
0.0141004987
-0.0011123411
0.0164253415
-0.0104080048
-0.0027680063
0.0022205834
0.0049848531
0.0203911012
0.0045907471
-0.0037632207
-0.0053966559
0.0035268004
-0.028656349
0.050654048
-0.0132448553
-0.0088593424
0.0081259607
0.0096719186
-0.0151675242
-0.0016211902
-0.0224628608
0.0207641763
-0.0046109179
-0.0076295442
0.0024713698
0.0167079375
0.0059266451
0.0066950352
-0.0007978437
-0.0061235404
-0.0096437577
0.0046484425
-0.0021775082
0.0128207082
0.0029627088
-0.0077876135
0.001623957
0.001080627
0.0002701027
0.0072852566
0.0166088323
-0.0065876978
-0.0058355282
-0.0032017128
0.0064237501
-0.0031912536
0.0008004358
0.0082643222
0.0309362094
0.0248781956
-0.0077579378
-0.0050439825
0.0012671436
-0.0025315113
-0.0058377344
0.0022977029
0.0007643477
0.002545157
 -0.007616058
0.0020462526
0.0145523501
0.0050326439
-0.0020030455
-0.0105370241
0.0005070379
-0.0154584733
0.0005147088
0.0259842707
0.0152960073
0.0002467342
0.0051849901
0.0056498554
0.005862247
0.0529384014
-0.0011530619
0.0023088123
-0.0039161045
-0.0034690221
0.0141563182
0
-0.0032036104
-0.0208908352
-0.0121920618
0.0068830913
0.0124944001
0.0183933758
-0.0171467082
0.0069784709
0.0180177701
-0.0117992162
-0.0121701757
0.0041842005
-0.001851785
-0.0150741862
0.0108314913
-0.0160731409
-0.0146778909
-0.0245074208
0.0039408838
0.0115308642
0.0143100362
-0.0090865173
0.0193047847
0.0146783211
0.0025664354
-0.0104725382
0.009877708
0.0095483838
-0.0059977503
-0.0055699573
-0.0051341496
-0.004691389
-0.0037709942
-0.0054411555
-0.0066602983
0.0031130975
-0.0062068996
0.0016816712
-0.0163072333
0.0121894424
-0.0077072868
0.0036409
0.0166867567
0.0054709237
-0.0080434134
0.0095397962
0.0059057553
0.0103333564
0.0018596388
0.003944562
-0.0046221822
-0.0104481442
0.0016423952
0.0086669212
0.0009290084
0.0187936624
-0.0544294124
0.0014449932
-0.0014429082
-0.0142101937
0.0019543749
0.0099979705
-0.0009659013
0.0029000663
-0.0081929799
-0.0017006534
0.0009734377
-0.0034038705
0.0129302579
0.0026491542
-0.0295457575
-0.0084160553
-0.0169746043
0.0005078969
-0.0012689536
-0.0030494737
0.0035685244
-0.022097974
-0.0033766117
0.0057336308
-0.0051825022
-0.0098988347
0.0007892749
0.0049948388
0.0143867197
-0.0121195988
-0.0127905162
-0.0063457397
0.0130387333
-0.0039400054
0.0113396487
0.0179924367
0.0174178924
0.0062940514
-0.0100075969
0.0042963369
0.0042775287
-0.0172888381
-0.0017848912
0.0104728238
0.0005054997
-0.0078322197
-0.0132417869
0.0203873338
-0.0045526889
0.0350610816
-0.0022091278
-0.0022139351
-0.0012327739
-0.024438373
-0.003036557
-0.0197968873
-0.0046607022
-0.0382415112
0.0124425158
-0.0555704494
-0.004808999
-0.0611142278
0.0505600951
-0.0910663853
0.0183893485
0.0301992488
0.0169238227
-0.0068352652
-0.0014961494
-0.0245729148
-0.021505487
0.0053377458
0.0028106678
0.0124570451
-0.0153799038
0.0121839001
0.0234566744
0.0126659006
0.0142943473
-0.0199649424
-0.0275614715
-0.0215648713
0.0273928925
-0.0208396944
-0.0284819043
0.0080540415
0.0051134146
0.0267090699
0.0201300368
-0.000910757
-0.0121544038
-0.0061519056
-0.0318786908
-0.0553069295
0.0094754688
0.0157559616
0.0283829554
-0.021823006
0.005577478
-0.0159868809
-0.0384614632
0.0296551336
0.0552577963
0.016502713
-0.0103028846
0.041009539
-0.0118182095
0.0352651022
-0.0062201801
0.0274219151
-0.0313318026
0.016471818
-0.0097228159
0.0068430632
0.0390071603
0.0059726336
-0.0243142351
0.0156476796
0.0350924953
-0.001929282
-0.0367301944
-0.036697383
0.0139883085
0.0281772923
-0.0077078288
0.0112198853
0.0039830605
-0.0425050695
0.0251553244
0.0594689135
-0.0158038752
0.0091361565
-0.0252400448
-0.0106951355
0.0136557505
-0.0364861712
-0.0090297175
 -0.018224727
0.0032932681
0.0167115706
-0.0020547605
0.0544117272
0.0039051936
0.0172270318
0.0090140932
-0.0029778551
0.0073309995
-0.0318059848
0.0178172639
0.0024617343
-0.0087308948
-0.0159533221
0.0008532642
0.0036941462
-0.0161379798
0.0408632388
0.0027648341
0.0187480363
0.020297829
-0.0023872698
-0.009837774
0.0126205807
-0.005568603
0.0216000767
0.0140953425
0.0167310352
0.0103797781
-0.0040091886
-0.003018665
-0.023467024
0.0007749539
-0.0085200836
0.0020830275
0.0140334795
0.0107635272
-0.0032961268
-0.0015262831
0
0.0078982439
-0.0053086403
-0.0025412005
-0.0066241647
-0.0023082859
0.0110539896
-0.0106791156
0.0280136087
0.0114999962
0.0128522339
0.0070765491
0.0062998304
-0.0019261169
0.0082025221
-0.004546561
-0.0084132393
0.0070301211
0.0050553905
-0.0043115145
-0.0072165796
0.005088464
-0.0040983219
0.0079883954
0.006964492
0.0014308064
0.0095261181
-0.0007076795
0.0080265223
-0.0163937123
-0.0059522507
0.0064670177
0.0052355062
0.0023677321
0.0394424163
-0.0120427389
-0.0002300053
-0.0064412694
0.0057883535
-0.0046037759
0.0006937939
0.0004620881
0.0083161698
0.0167237862
-0.005182488
-0.0144961626
-0.0114914617
0.0179027169
0.0013703454
-0.0125454431
-0.008315886
0.003493837
-0.0225160069
-0.0265971902
0.0092704011
0.0188544589
-0.0071174609
-0.0045399623
0.0244838998
-0.0044517517
-0.0096492783
0.0064164075
-0.0080285223
0.0040465113
0.0123284447
0.0154565715
-0.000230513
-0.0055364217
0.0157735049
-0.0057090425
0.0062010455
-0.0200864489
0.0207313188
0.0109538769
0.0162527591
0.0057752022
0.0061838634
-0.0085601633
-0.0035422482
0.0015551589
-0.0166370221
-0.0117303383
0.0132390815
0
-0.0040549206
0.0052023405
0.0013502703
0.0220224002
-0.0061563994
0.0112829303
-0.0286587636
0.0002252897
0.0096823321
0.0153881183
0.0021963695
0.0133683571
-0.0095154931
0.0126636487
-0.0032341153
0.0205493661
-0.0019076844
0.0002125387
0.0087048139
0.0046306839
-0.0069138806
0.0014767447
-0.0162207794
0.0128480086
0.0120507418
-0.0010445612
0.0142201623
0.0045360908
-0.0026684761
-0.0098785307
-0.0014549511
-0.0008326918
-0.0133331943
-0.0019004335
0.0029617773
0.0164519385
-0.0068476301
0.0311324404
0
-0.0072949062
-0.0081649662
-0.0125540547
0.0037516829
0.0029069507
0.0291924852
0.0046268346
-0.0028033391
-0.0132530157
-0.0065120297
0.0032774829
0.0161290186
-0.0024110853
0.0032226028
0.0136517919
-0.0104970576
-0.0062049957
0.0042296254
-0.0034096711
0.0040249606
0.0072159481
0.0041789447
-0.0001981671
-0.0160553159
0.0004028137
-0.0098671542
0.0079318013
0.0014122702
0
0.0082612473
-0.0123900406
0.0010115285
0.0038408406
0.0227546332
0.0210673221
-0.0023141535
-0.0042519519
0.0007763813
0.0027151725
0.0174083574
-0.0047530654
-0.0038202108
-0.0047940151
0.015414411
-0.000759061
0.0015191267
0.0034129087
-0.0071806168
-0.0114199091
0.0123219979
-0.0057055255
-0.0040169353
 -0.008258119
0.0160729366
0.0030494041
0.0064600264
-0.0120823965
-0.015669687
-0.0058240446
-0.0169888903
0.0049663644
0.0039531349
0.0088602618
0.0204918459
0.0024858636
-0.0099199057
-0.0021191205
-0.0198883275
-0.0021669771
-0.0076998561
-0.0035812463
-0.0191695272
0.0134365768
0.0016071047
0.0092256498
0.0029809766
-0.0077271628
-0.0007988613
-0.0595524617
0.0082874347
0.0107480071
-0.0164721421
0.006360115
-0.0010532689
0.0103331593
0.0110624284
0.0049545717
0.0119146049
-0.0046691693
-0.0087702367
0.0123457213
0.0105692262
-0.0012067887
-0.007450728
0.0002029617
0.0058822922
0.0045044275
0.0036692078
0.0012183523
0.0036512561
0.0032334548
-0.0106767812
-0.0089595044
0.0125333966
0.0190746247
-0.0055754026
0.0198238563
-0.0182603269
-0.0024000406
-0.0006015805
-0.0064191543
-0.0076721114
0.0130213309
0.0263103134
0.0021528529
0.019136887
-0.0233761193
-0.0041200166
0.0003939057
0.0001970161
-0.0041347044
0.0001977082
0.0098833231
0.0086121916
0.0170775235
-0.0013356964
0.0074514232
0.0231367266
0
0.0079702827
-0.0003678458
-0.0068064078
-0.0037043984
0.0016730639
0.0131776383
-0.012639816
0.0072358419
0.0042363578
-0.0029347864
0.0055187063
0.0016465956
0.0036531577
0.0001818049
-0.0014554355
0.0133016918
0.0021578427
-0.0202764122
-0.0078755605
0.0014769862
-0.0121659132
0.0057846453
0.0107606917
0.0020192064
0.0135554596
0.0084943161
0.0121865373
-0.0021245264
-0.0007097678
0.0189984158
0.0047048433
-0.009538654
0.0040271544
0.0071503881
-0.0029435747
-0.0130254186
-0.0091501101
0.0111880363
-0.0110642491
0.0083466395
-0.0100387859
0.007471941
-0.0028253411
0.0058439154
-0.0019367316
0.0135827109
-0.0036547258
0.0059387383
0.0019101072
0.0194108225
0.0054403877
0.0164017001
0.0073199159
0
-0.0275804918
0.031759516
-0.0011523991
-0.0113709818
0.0261709757
0.0073099989
0.0093532256
-0.0103849342
0.0009686869
-0.0020968615
0.0182641034
-0.0025396676
0.0058879631
0.0105997415
0.0144019769
0.0040121899
0.0155241693
-0.0012108298
0.0103044723
0.0079497317
0.0017857283
0.0022280507
0.0029642387
-0.017733014
0.0016549942
-0.0069091013
-0.0043859828
-0.0039494812
-0.0051853218
0.0039858598
0.0183234178
-0.0064476949
-0.0242983257
-0.0242844953
0.0114139745
0.0086206715
-0.0191141995
0.0003168419
0.0270826263
-0.0157283734
-0.0004701744
-0.0126958698
0.020796853
-0.0077760088
0.0108150979
0.0124049849
-0.0147035774
-0.0365303856
0.0121006836
-0.0046229885
0.002082015
0.0102285008
0.0080683025
-0.0089453531
0.0123515887
-0.0104802258
0.0055326263
0.0033013766
0.0139454786
0.0035545174
-0.0004622056
0.0257281355
0.0060075924
-0.0156761998
-0.0136509155
0.0050746888
0.0070378135
-0.0100272431
-0.0116635874
0.000776284
0.0029481817
-0.0013925077
0.0066615898
-0.0056941215
-0.0066552161
0.0073230739
0.0109823158
0.0175949125
-0.0073675357
0.0156013575
-0.0170019787
-0.0024278051
-0.0155130799
-0.0123591252
0.0007819911
-0.000312583
-0.0247029456
-0.0033664726
-0.0054689013
0.0008086932
-0.0119585111
0.0081779801
0.0014598702
-0.0061556397
-0.0107579584
0.0019772769
0.0044400215
-0.0040930429
0.0016439748
0.0029542509
0.0031089737
0.0014683983
0.0032577415
0.0201332435
0.0176665419
0.0242415658
0.0183234178
0.0037486679
0.0005974562
0.0019410247
-0.0207124254
-0.0108031934
-0.0039994158
-0.0066410124
0.0020210918
0.0122576613
-0.0007663564
-0.0107378932
0.0052721084
0.0007710843
-0.0132551605
0.0199939626
-0.0108730628
-0.0091345622
-0.0064061462
0.0312942663
0.0096065617
0.0093642011
-0.0058356985
-0.0013546493
0.0010548206
0.0109908693
0.0068503393
0.0205590051
-0.0127534048
0.0136521113
0.0030413463
-0.003754
-0.0011594294
-0.0065294247
0.0017525582
0.0061234229
-0.0028980262
0.0005812834
0.0021786504
-0.0268115184
0.0212954944
-0.003499494
-0.0083406829
0.0177068459
0.0152243232
-0.0002858077
-0.0071428817
-0.0054676214
0.0015915909
0.0102555896
0.0037173752
-0.0065528209
0.0206482552
-0.0057601521
-0.0032499595
0.0052452615
-0.0142433343
0.0010014385
0.0037160333
0.0175136266
-0.0048977455
0.0064687164
-0.014670777
-0.000430796
-0.0001435825
0.0127837237
0.0021273358
0.0217944334
0.0106649042
-0.0078112324
0.01215454
0.0077782916
0.01042674
-0.0036182833
0.0252855798
0.002230225
-0.0017017112
-0.0020977736
-0.0038102647
0.0068582997
-0.0146712065
-0.004253983
0.0065419979
-0.0281205913
0.0161048615
-0.0022833277
-0.0009425098
-0.0030991559
0.0029738856
0.0149592584
-0.0069046438
-0.0276776767
-0.0064630334
0.0087195548
-0.0212673926
0.026496168
-0.008330956
-0.0360833578
0.0151450987
0.0099930021
0.052954394
0.0014556848
0.0183691861
0.0094732263
0.001542895
-0.0001285322
0.0170732879
0.0044172344
-0.0089215608
0.0040572237
0.0118700719
0.0074878771
-0.0064413931
-0.0016204734
0.0049950929
0.0041001761
-0.0167059092
0.0283163079
0.0118711617
0.0079827584
-0.0135590785
-0.0029191825
-0.0112238828
0.0040717576
-0.0178176239
0.0017515423
0.0164855134
0.0073717427
-0.0179289404
0.0036015803
-0.0056923858
-0.0107031886
0.0007548397
-0.0116906781
-0.0017807274
0.006498564
0.013672622
0.0187333437
0.0012259594
0.0002449369
-0.0154241732
-0.016163137
0.005560661
0.0113108137
-0.0367839041
-0.0064509046
0.0079211779
0.00051521
0.0166108973
0.0131729097
-0.0110014391
0.004297875
0.0008810691
0.0008801842
-0.0170875059
-0.0057524315
0.0110568434
0.008901388
0.0027728687
0.0094269828
0.0113311759
-0.0023395112
-0.0091323669
0.0163157299
0.0042892472
0.0057353956
-0.0041251656
-0.0141326467
-0.0095153222
0.0029941014
0.0082098451
0.0004936211
0.0135652304
0.0019465687
0.0117792079
0.0050409388
-0.0016721489
0.0051436453
-0.0002379543
0.0030948536
-0.0046281059
0.0042917571
0.0064103507
-0.0020051162
0.010282368
-0.0085400882
-0.0051917266
-0.0179098191
0
0.0060386713
-0.0016808902
0.0050506384
0.0022732439
-0.0113407381
-0.0007242926
-0.0009667385
0.0147556089
0.0065556061
0.0100649748
0.005158047
0.008514383
-0.0003469476
0.0046274813
-0.0028788696
-0.0084303237
0.0158395712
-0.0041274957
0.0003454023
-0.0014960806
-0.0070309031
-0.0092861159
-0.0037493796
0.009173276
-0.0008160579
0.0054818853
-0.0019718566
0.0088329959
-0.0065665551
0.0106690015
-0.0109007157
0.0117169321
-0.015250562
-0.0058221897
0.0217849232
-0.0056164544
-0.0018445231
-0.0124723903
0.0156705686
0.0074841736
-0.0033142893
0.0044718977
0.011529676
0.0075611762
0.0077284808
0.0013338391
-0.0027750987
0.0060106047
0.0012172546
-0.0012157747
-0.0039830046
0.0038881376
-0.0015492795
-0.0038791003
0.0102361021
0.0015415836
-0.0087969034
0.0088749757
-0.0041784347
-0.0106005682
-0.0008931081
0.0050268553
-0.0033345072
0.0045724711
0.0021091267
0.0006646971
0.0001107754
0.0016603769
-0.0132610208
-0.0109756441
0.0129091148
-0.0154275001
0.0076076231
0.0010141563
0.0022514396
-0.017297577
-0.0080009724
0.0191267304
0.0012435448
-0.0163728792
0.0114795721
-0.0272385456
0.0065335189
-0.0273561371
0.0027411915
-0.024482807
-0.0041424649
0.0255689985
0.0201597623
0.0236202212
-0.0050262595
0.0102181716
0.0070461429
-0.0018056213
0.0167326172
-0.0044478014
0.0077068136
0.0128573533
0.0036113729
-0.0148292937
0.0071940574
0.0109891293
-0.0217391849
-0.0024443412
0.002227713
-0.0008890707
0.0065627193
0.0034259248
-0.0042952576
-0.0014378447
-0.0050951933
-0.010242756
0.0006747693
0.0182104423
0.0118127949
0.0029461281
0.0064184167
0.0020538078
0.0083064304
-0.0038515053
0.0012888573
0.0056849868
0.0004266947
-0.0091685468
-0.0140951815
0.0140363216
-0.0028338985
-0.0064485354
-0.0080309335
0.0134188552
0.0134604596
0.0030236081
0.0141025538
0.0052015321
-0.0028512784
0.0064605615
0.0049455881
-0.0083768213
-0.0053854293
-0.0046713415
-0.0146133848
-0.0053041018
0.0102296958
0.0103414376
0.0049043998
0.0022282213
0.0077280157
-0.0100850497
0.0012734501
0.0087969856
-0.0046227537
-0.0060164928
0.0104067442
-0.0045191603
0.0026392521
-0.0105295694
-0.0138341976
0.0059351729
-0.0242440172
0.0106641125
0.0236049995
0.0763019866
0.0134280519
-0.0060407039
-0.0028424551
0.0018675671
-0.0004905001
0.0167862587
0.005695925
-0.0004798953
-0.0024972165
0.0002889392
0.0063527813
0.0042085343
-0.0030480289
0.0085985448
-0.0095671472
-0.0045904972
0.0173902166
0.0043442106
-0.0073342391
-0.0051150973
-0.0115204648
0.0138701046
-0.0206157709
-0.0019398791
0.0415977878
-0.0068115801
0.0087374331
-0.0038187358
0.0094429079
-0.0055570586
0.0098722808
-0.0019366759
-0.010256984
-0.0196992726
0.0022856711
0.0022804485
0.0060675869
-0.0115907377
0.0052437077
0.0053109091
-0.0034905972
-0.0018933136
0.0088210449
0.0038546865
0.0016861041
-0.004114173
0.0014084695
0.003000144
0.0104690851
-0.0130433413
0.014340597
-0.0049898429
0.0024145767
0.0098202282
0.0048623646
0.0057519033
-0.0021786763
-0.0010008305
-0.0099261334
0.0165563195
0.0046146285
-0.001981495
-0.0098367766
-0.0041922734
0.0077793281
-0.0137134121
0.0058931109
-0.0004577798
0.0067773263
0.0033656613
0.0002720789
0.0020845765
-0.0032560845
0.0017241715
-0.0011776454
-0.0074369767
0.0084978316
0.0014496192
-0.0014475208
0.0053455881
-0.0018924403
0.0037922119
-0.0078259327
0
-0.0091568112
-0.0070454823
0.0136380314
0.0056364584
-0.0060568582
0.0020918592
0.0079869621
0.0038716964
0.0155172116
-0.0052994544
0.0080803158
0.0077512191
-0.0055939206
0.0059768663
0.0047183002
-0.0168709581
0.0096417357
0.0145400245
-0.0013897107
0.0063494837
0.0121001884
-0.0163108187
0.0035592446
0.007266579
0.0138268009
-0.0016942443
0.0038185464
0.0065088104
-0.0017637388
0.0060576593
-0.0022579544
0.0001676692
-0.0044415449
0.0009259373
-0.0055504124
0.0017758341
0.0116495395
0.0015854076
-0.0002497952
0.0093333408
0.0047059672
-0.0917083595
-0.0179136652
0.0073697158
0.015089261
-0.0270270938
-0.0093517798
0.0049536739
-0.0033481624
0.0176371851
-0.0193488757
-0.0045821613
-0.0604038141
-0.0117977132
-0.0352084687
0.0055579867
0.0348315483
0.0296280725
0.0030343099
-0.0058548171
-0.0232626542
0.0239171288
0.0009815197
-0.0100010771
0.0301079599
-0.0201903828
0.0067706649
0.018323661
-0.0063170754
-0.0037563553
0.0051240935
0.0023086505
-0.0130518205
0.00554269
-0.0088968789
-0.0089762859
-0.0093530885
-0.0031803785
-0.0180459302
0.0094425548
0.0279622407
0.0045987842
0.0032141376
0.0082525324
-0.0007704474
-0.0036619355
0.011800059
0.0090812854
0.0074839477
0.0022566879
-0.0080681967
0.0204293893
0.0032438973
0.0113637275
0.0033798962
0.0022760427
0.0287037542
-0.0014128465
0.0038023795
0.0022023349
0.0050099915
0.0061220286
-0.0113003698
0.0114295277
0.0043464723
-0.0198200861
-0.0022075197
0.0236283593
0.006484069
0.0085894969
-0.0076647784
-0.0026604824
-0.0117890887
0.0094043825
0.001811593
0.0173082329
0.0048248079
0.0114565603
-0.0054135519
-0.0123095761
0.0061043317
-0.0298305835
-0.014418451
0.0169206271
-0.0120460937
-0.0185085976
0.0210025783
-0.003588843
-0.0118598384
-0.0089793047
-6.698836E-08
-0.0245575692
0.0121250348
0.0256973978
0.0145328725
-0.0156428509
-0.0383002127
-0.0104901911
0.0014073562
-0.0110550086
0.0028420866
0.0131305487
-0.001584999
-0.0069108985
-0.0118487632
-0.0199847869
-0.0201981196
-0.0053516833
-0.0085692543
-0.0025125863
0.0067506733
0.0154122605
-0.0293710391
0.0063971383
-0.0525679075
0.0007456317
-0.0152176803
0.0159929698
0.030631801
-0.016614909
0.0102843236
-0.0202556053
-0.0083756962
0.0244841124
-0.0069923111
-0.0213346722
0.0216923341
0.0030483011
-0.0160328363
-0.0189563391
0.002171097
-0.0375866011
0.0164321764
0.0093013393
0.0193087609
0.0278764648
-0.0034555501
-0.0016810806
0.0143141843
-0.0102729645
0.000524395
0.0023053601
-0.003554707
0.0022032134
0.0222990309
-0.0066563932
0.018762859
-0.0034404311
 0.009240397
-0.0157963913
-0.0016357016
-0.0063485155
0.0092746039
0.0088827987
-0.005768598
0.0020357699
0.0117838712
-0.0040160191
-0.0074596995
-0.0089375647
-0.007685986
0.004027679
0.0089487476
0.0007136193
0.0076405718
0.0040441098
-0.0024167458
-0.0039364412
-0.0170248797
0.0049485114
-0.0135411737
0.002703714
-0.0015556227
0.0112184737
0.0218798465
-0.0085444973
-0.0004056987
0.0293134522
0.0114308644
0.0061378728
-0.0034859097
0.0083566807
0.0077094134
0.003060082
0.0037181828
-0.011873041
-0.0074016067
0.0106526536
-0.0055577453
-0.0010598145
0.0121538426
0.0058134769
-0.0018951803
0.0119613158
-0.0404315012
-0.0056701429
-0.01169999
-0.0015915238
-0.0041849535
-0.0094057742
-0.0059594412
0.0139211954
-0.0060132834
0.0033274951
0.0035171796
-0.0005008691
0.0048092788
-0.0106692157
-0.0070549208
0.0020303068
0.000303747
0.0003036547
-0.0043530054
-0.0031521439
-0.0020399229
-0.0051104213
0.0023628854
0.0085066389
-0.001321164
0.0011194865
0.0063020424
0.0057576123
-0.0075324491
-0.0003035255
0.0023281287
-0.0333265543
-0.0139992433
0.0176946404
0.0096824651
0.0086614553
0.0021466044
-0.0037742044
0.0080892341
0.0068551408
0.0122953922
0.0036138404
0.0022003952
-0.0031936662
0.0009010635
-0.0017006111
0.0035070905
-0.0067897352
-0.0125666376
-0.0021380545
-0.0030609018
-0.0032749662
-0.0071875896
-0.0037234376
-0.0043598432
0.0004169494
-0.0042730199
-0.0055472919
0.0113671431
-0.0096784836
0.0070408216
-0.0008348367
0.0096083794
0.012309987
-0.000919663
-0.0095122618
0.0026850139
-0.0022659844
-0.0001030145
-0.0022709519
-0.0026902916
-0.0053946828
0.001043017
-0.0015629393
-0.0028179143
-0.0035582275
-0.0035710884
-0.0001053634
-0.0042166669
-0.0021175063
0.0016975841
-0.006566362
-0.000959559
0.0040550781
-0.0177489939
0.0132006196
-0.0100385375
-0.0047463981
0.0026013648
0.0006486168
0.0007562576
0.0034544919
-0.0060245632
0.0110400356
-0.0014988532
-0.0140450721
-0.0026097711
0.0052331881
-0.0043383992
0.01154678
-0.0039843943
0.001081054
-0.0015118775
0.004110265
-0.0036625658
0
-0.0068115377
-0.0048987767
-0.0031724734
0.0019754818
-0.005147963
0.0037432238
0.0083360251
0.0010878111
0.0108659132
0.0036549524
-0.0066402947
0.0079784087
0.0056690198
-0.0018081438
-0.0123600266
-0.0032365839
-0.0051954998
0.0158852323
-0.009853307
0.0214169567
-0.0005295058
0.002754909
0.0033810349
0.0286438354
0.0024568604
-0.0022467618
0.014534429
0.0025221619
-0.0113717461
-0.0062091994
0.0008194448
0.0056289438
0.0056990038
0.0015181087
0.0070727584
-0.0055181668
-0.0018160402
-0.004447124
0.0148224423
0.0070026363
0.0132128652
0.0214406212
0.0143160037
-0.0076290889
-0.0020180939
0.0019258138
0.0032675204
-0.0045979649
0.0133769688
0.0015194062
0.0009481771
-0.001326232
-0.002561209
0.0001901806
-0.0082722559
0.0024927765
-0.0032516529
0.0178468553
0.0128205565
-0.0005585949
0.0149003901
-0.0056890643
0.0001845371
0.0097803884
-0.0174524224
0.0049287721
-0.0008327564
0.0017597301
-0.0081360865
0.0035421647
-0.0050158392
0.007281526
0.0012974606
0.0001850934
0.0114751544
0.0150044868
-0.0026138765
0.0058743674
-0.0061994703
-0.0028026938
-0.0066183443
-0.0052020251
0
0.0044953079
-0.0021005755
0.0035694108
0.0062015717
-0.001359652
0.004810446
-0.0058712592
-0.000454307
0.0009999924
-0.0035416107
0.0053768248
-0.0008159143
-0.0012699691
0.0086292724
-0.0040526114
0.0058775549
-0.00512407
0.0017168645
-0.0001803756
0.0017141557
-0.0009906552
0.005409208
0.0070838189
 -0.003917478
-0.0014303878
0.0004476622
0.0085003367
-0.0085173929
0.0029528921
0.0014277173
-0.0008910407
0.0021400994
0.0059620216
-0.0045997389
0.0057762265
0.0018554768
-0.0016756802
-0.0014133792
-0.0003539512
0.000442561
-0.0041575122
-0.0013322742
0.0056922822
-0.0002652152
0.0014153797
0.0051236773
0.0036034425
-0.0040283161
0.0093203062
-0.0030490452
-0.0064662887
0.0130166097
0.0034729696
0.0022494222
-0.0020718155
-0.007525883
-0.0031377899
-0.0240448144
-0.0040315532
0.0073761509
-0.0050898188
0.0058337714
-0.0215043919
-0.0007294932
0.0010037639
-0.0051053224
-0.0105378409
-0.015465839
0.0034805106
0.0078739759
0.0010230729
-0.0056676776
0.0064474815
-0.0040851506
0.010627496
-0.0006456832
-0.0036920119
0.0025012591
-0.0095185498
-0.0061579108
-0.0095754748
0.0039809482
-0.0151058545
0.0124618648
0.0134443158
-0.0044842882
-0.0039414953
-0.0015073915
-0.0044347151
-0.0013270087
-0.0135711865
0.0082739498
-0.0055342743
0.0013433539
0.0115943448
-0.0015154512
0.0137558062
-0.0107618288
0.0051083654
0.0113881809
-0.0170296409
-0.0143061897
-0.0002901622
0.002613181
0.0024134601
0.0052001896
-0.0008621848
0.0076709344
-0.0028546738
0.0091611061
0.0101181719
0.0050552641
-0.0025148461
-0.0008404439
-0.0054205937
0.0048864073
0.0286141152
-0.0003636386
-0.0002727857
0.006185707
-0.017539189
0.0041410648
-0.0131048565
-0.0124431033
0.0059239064
-0.0387923413
-0.0143927336
0.0063147075
-0.0057847995
0.001084763
0.0067973554
-0.0080234309
-0.0067074677
0.0046674137
0.0158148446
-0.0123576314
0.0001969638
0.0087668758
0.0014646437
9.746912E-05
0.0029248901
-0.0162341547
0.002964486
0.0009851357
-0.0009841662
-0.043743903
0.0001030671
0.0002059527
0.0082398817
0.0095004273
-0.0093097872
0.0063328616
-0.0042629833
0.0033639294
0.00792444
-0.0032255425
-0.0029326477
0.0098378571
-0.0094406827
0.0061848055
-0.011991085
0.0053033004
0.0130871684
0.0093130068
-0.0023810181
-0.0043760512
-0.0003994801
-0.0049965427
0.0001003856
-0.010343396
-0.0164383922
0.004642527
0.0077017644
0.0023438597
-0.0011183739
0.0077354688
0.0039389307
-0.0070423588
-0.0041539384
-0.0049852518
0.0077709874
-0.0025364625
-0.0027465205
-0.0023459163
0.0124731424
-0.0068665536
0.0029486758
0.0202755986
0.009638441
-0.0042318057
0.014824876
0.0204519747
-0.0003817546
-0.0149894947
0.0050403358
-0.0008681519
-0.0015442409
-0.0066706687
0.0024331099
-0.0025241765
-0.0009734072
0.0014615234
0.0060315999
0.0176966002
-0.0039909217
0.0041023597
0.047220806
-0.0272183056
-0.0164148029
-0.0018965142
-0.0018194966
0.0249447347
0.00561641
0.0016755586
0.0275066827
0.0063308549
-0.0021569601
0.0070251856
-0.0189607047
-0.0010939772
-0.0082139694
-0.0050610929
-0.0044396027
0.0012077424
-0.0024124947
0.0399032305
0.0042932578
-0.0004452123
-0.005435294
-0.0143344231
-0.0007270341
-0.0042750559
0.0138849645
0.0133346902
-0.0158264889
0.0115638049
-0.0138430884
0.0015395405
0.0046117172
-0.0062106174
0.0008151301
0.0004525981
0.0148347934
-0.0057937228
-0.0128204757
-0.0130778207
0.0167478766
-0.0162004983
-0.0367986151
0.0140402408
-0.0132806456
-0.0325506331
0.0171682543
0.0029101237
0.0070606579
0.0046100912
0.0055448948
0.0128352113
-0.0051629058
-0.0087752054
0.0018085847
0.0190992807
0.0238694174
-0.0449868088
-0.0163059371
-0.005719252
0.0040947939
0.0040780949
0.014795448
-0.012864487
0.0042475123
0.006728774
0.0042012091
-0.0136920393
0.0016389015
-0.006352259
-0.0035838639
-0.0135121406
-0.0012812062
0.0046374632
-0.0119819083
-0.0204771041
0.0214125559
-0.0128166162
-0.0082528272
0.0192815465
-0.0177220746
0.0077031628
0.0153892314
0.0114909115
-0.0172363162
-0.0064773884
0.0167504239
-0.0056230577
-0.0040673782
-0.0003985464
-0.0010961271
0.019253743
-0.0093960667
-0.0031618384
-0.0064425565
-0.0008978303
-0.0068897429
0.0169917414
-0.0129510479
-0.0061098064
0.0110854359
-0.0026912387
-0.0043972059
-0.0086328323
0.0242000086
0.0131488849
-0.0067330866
-0.0178800294
0.0171052514
0.0038354417
0.0036250962
0.0046856154
0.020598558
-0.006664221
-0.0039294712
0.0012509346
9.611768E-05
-0.0113385627
 -0.007580893
0.0008813878
-0.0245596823
0.0029090444
-0.0051010454
-0.0011058141
0.0088566785
-0.0029929352
0.0197119543
0.0054950365
0.0147360247
0.0035582792
-0.0001916321
0.0189781653
0.0229518717
0.0009194788
-0.0164446408
-0.0089669081
0.0098963609
-0.0117592995
0.0042497201
-0.017773264
-0.0018189053
-0.0028774662
0.0077914383
0.0003817377
0.0049614024
-0.0122471608
0.0124950805
0.0026795019
0.0118343141
9.431969E-05
0.0189569407
0.0019437559
0.0161661874
0.0018182056
0.0009074945
0.0035357958
0.0130092679
-0.0057968207
-0.0034984432
-0.0035105876
0.0043360094
0.0209570543
-0.0078407384
8.872876E-05
0.0082571012
-0.0051953739
-0.0019474567
0.0118846028
0.0162153671
0.0053475514
-0.022134424
0.0015791706
-0.0129642969
-0.0049697677
0.005618952
0.0008868978
-0.0032785961
0
-0.0043564394
0.0035717394
-0.0040037879
0.000535889
-0.0006249676
0.0035736539
0.0022255711
-0.0011547263
-0.0047131897
0.0008934022
-0.0104445276
-0.0088407044
0.0035496339
0.0064393363
-0.0026133239
-0.0097579154
-0.0012773806
0.0110543236
-0.0127405213
0.0009152272
0.0015544449
0.0023738368
0.0166681308
-0.0109298574
0.0214673182
0.0076260861
0.0139048049
0.0072042406
0.0077559725
-0.0059860404
0.0122161878
-0.0063743274
-0.0066717696
-0.0116249552
0.0108032709
0.0074987306
-0.0344768617
-0.015151542
0.0131354445
0.0073706392
0.0242418056
0.0080901804
-0.0081105669
0.0234119148
-0.0052986043
-0.0035512021
-0.0529486573
0.0228474361
-0.0084968413
-0.0013252114
0.0152158141
0.0006099992
0.0110598342
-0.007924243
0.002344219
0.010913753
0.0029133037
-0.0089706262
0.0172414019
-0.0110169067
0.0012852916
0.0023107158
-8.538928E-05
-0.0078559012
-0.0066271191
-0.030757139
0.0103692071
-0.0084049728
0.0041934566
0.0119947234
0.0193151708
0.0043927442
-0.009604666
0.0021646758
-0.0247968725
0.012935203
-0.0129572164
-0.0010716365
0.000983382
0.0021434011
0.0105160229
-0.0104947848
-0.0140819726
-0.010576842
-0.0021013048
-0.0203259699
-0.0259813243
-0.0371329684
0.0546088432
0.0065198408
0.0073226491
0.0219011927
-0.0062015603
-0.0242268368
0.0308473287
0.0086670922
0.007778649
0.0112187571
0.0011538351
-0.0013298235
-0.0020416857
-0.0058708378
-0.0076055071
0.0009015622
0.0002702022
-0.0039625124
0.0047016576
-0.0051295892
0.0048845828
-0.0025204118
0.0008121976
-0.0069432714
0.0126214239
-0.0019726243
0.0044923794
0.0076923103
-0.01109534
-0.0041290192
0.0050473851
-0.0185633437
-0.0021930165
0.0091575433
0.0041742827
0.0174406911
0.008171356
0.0014975897
0.0053659657
0.0083996912
-0.0144034992
-0.0007922576
-0.006343648
0.0005319861
0.010368755
0.0028067229
-0.0028863487
0.0074560742
-0.0073138072
-0.0017543095
0.0082593728
-0.0001742432
-0.00557843
0.0034184937
0.0041928131
-0.0160055892
-0.0275813191
-9.091587E-05
-0.0120919437
-0.0039572574
-0.0040655319
0.0218016995
0.0012710756
0.0038991995
0.0028903939
0.0133297674
-0.0048884408
0.0050017161
0.0198187287
0.0021786882
-0.000347852
0.0165274871
0.0025672532
-0.0047798505
0.1154373583
0.0152236794
-0.0162072464
0.0142417513
0.0053131745
-0.0058135735
0.0127583003
0.0130474064
0.0158401446
0.0195278431
-0.0044311296
-0.0167265729
-0.0043074717
-0.0164246655
0.0014163701
0.0049877195
-0.0115554649
0.0116156697
-0.010371184
0.0033685015
-0.0201432627
0.014161695
0.011111203
0.0060885389
-0.0033949972
-0.0083678261
0.0013441808
-0.0017897572
-0.0083676773
0.0004519648
-0.0012800305
-0.0079172455
0.0047881894
-0.0012103853
0.0032566709
0.0177398507
0.0083073615
0.0093423759
0.0060489973
-0.0070267915
-0.0145181256
0.0047379714
0.044355989
-0.000635077
-0.0048004085
-0.0122721811
0.0120654817
0.0078059335
-0.0126039561
-0.0072024343
0.0051717581
0.0032869483
-0.0078346216
0.0024407537
0.0143940474
0.0062125661
0.0031572169
0.0024630575
-0.0100385784
0.0041838093
0.0136289614
0.0001393418
0.0091948344
0.0012422755
-0.0052391301
-0.0119889058
-0.006593261
-0.0125679225
0.0070788763
0.0029821958
0.0002123364
0.013589099
0.0100550797
0.0120290903
-0.0099733877
-0.0132476973
-0.0081113241
-0.0009869139
-0.0240632443
0.0258133201
-0.0494112926
0.0224676937
0.0045688812
-0.0199971621
0.009281709
-0.0303626336
0.004215213
0.0134173117
0.0006656656
-0.0011826067
0.0046620878
0.0023571438
-0.0324073497
0.022328505
-0.0008914094
0.0153171119
0.0094469759
-0.0042077208
-0.0069211262
0.0115912094
0.0068895043
0.0051138615
-0.0051594554
-0.0218972911
0.0029456897
0.0096189358
0.0037818394
-0.016084577
0.0037554881
0.0035947046
-0.0255847995
-0.0077269262
0.0014364904
-0.0036993
0.0084867567
-0.0136748228
-0.0099794449
0.0027700288
-0.0059085081
-0.0031648383
-0.0076661302
0.0165431914
0.0048360169
-0.0185637292
0.0066941996
7.726367E-05
0.0052575762
-0.0024613282
0.0004626397
0.0084772754
0.011538933
-0.0111807079
-0.0048132328
0.0164287121
-0.0095921419
-0.0066346708
0.0049132241
-0.0028264744
-0.0080442534
0.000926968
0.0024690562
0.0217825983
0.0012806288
-0.0110593721
-0.0013692043
0.0128742043
0.0376053529
-0.0088431698
0.0134561805
0.0731706952
-0.0105567795
-0.0168535156
0.0205985796
0.0049441966
-0.0097722843
-0.0002042451
0.0094622695
0.0094409659
0.0130269115
-0.0010551033
0.0006601967
-0.0063334042
-0.0135438946
-0.002019139
-0.0056650237
0.0014922295
-0.0098198257
-0.0007524464
0.0101984861
0.0011518631
-0.0034041393
0.0142096047
-0.0049172233
-0.0099505926
-0.0007520922
0.0049949438
-0.0149782947
0.0042162015
0.00282197
0.0003431915
-0.0135848782
Date Open High Low Close Adj Close Volume
2009-01-02 22.700001 23 22.52 22.950001 14.498669 16355800
2009-01-05 22.785 22.945 22.59 22.719999 14.353362 20237200
2009-01-06 22.85 22.985001 22.23 22.355 14.122779 21307800
2009-01-07 22.110001 22.59 22.110001 22.465 14.19227 21581000
2009-01-08 22.42 22.639999 22.280001 22.620001 14.290193 20087000
2009-01-09 22.615 22.629999 22.125 22.299999 14.088036 19802400
2009-01-12 22.23 22.334999 21.754999 21.865 13.813219 20469800
2009-01-13 21.9 22.16 21.809999 22.01 13.904825 22602400
2009-01-14 21.75 21.764999 21.135 21.309999 13.462597 27053600
2009-01-15 21.285 21.695 21.200001 21.68 13.696343 28061600
2009-01-16 21.950001 22.24 21.735001 21.92 13.847971 28353200
2009-01-20 21.889999 22.25 21.440001 21.440001 13.544727 28331800
2009-01-21 21.700001 21.725 21.08 21.645 13.674237 23800600
2009-01-22 21.32 21.615 21.15 21.559999 13.620536 23489400
2009-01-23 21.325001 21.33 20.780001 21.1 13.329928 31255800
2009-01-26 21.15 21.690001 21.059999 21.514999 13.592111 25210800
2009-01-27 21.639999 21.965 21.5 21.665001 13.686868 19822800
2009-01-28 22 22 21.625 21.93 13.854283 18563600
2009-01-29 21.85 22.245001 21.67 21.775 13.756362 21258400
2009-01-30 21.719999 21.84 21.264999 21.360001 13.494191 22607400
2009-02-02 21.105 21.25 20.764999 21.120001 13.342571 15966800
2009-02-03 21.25 21.75 20.99 21.66 13.683709 17950000
2009-02-04 21.674999 21.775 21.139999 21.200001 13.393106 18307000
2009-02-05 21.110001 21.445 20.955 21.344999 13.484703 22119800
2009-02-06 21.365 21.844999 21.33 21.775 13.756362 18722400
2009-02-09 21.66 21.68 21 21.155001 13.364681 19688400
2009-02-10 21.004999 21.155001 20.139999 20.334999 12.846642 45488000
2009-02-11 20.48 20.795 20.48 20.635 13.036172 21237400
2009-02-12 21.325001 22.225 21.075001 22.195 14.021699 61226200
2009-02-13 22.1 22.190001 21.844999 21.924999 13.851128 22736400
2009-02-17 21.5 21.594999 21.219999 21.299999 13.456281 26421200
2009-02-18 21.389999 21.52 21.125 21.34 13.481548 18108200
2009-02-19 21.555 21.860001 21.34 21.65 13.677395 19813000
2009-02-20 21.485001 21.735001 21.190001 21.42 13.532086 30173200
2009-02-23 21.51 21.594999 20.959999 21.045 13.295189 23461400
2009-02-24 21.360001 21.6 21.094999 21.530001 13.601584 26216000
2009-02-25 21.469999 21.639999 21.08 21.184999 13.383628 26349400
2009-02-26 21.385 21.385 20.504999 20.535 12.972993 21334000
2009-02-27 20.48 20.645 20.225 20.424999 12.9035 35448000
2009-03-02 20.225 20.360001 19.809999 19.844999 12.537085 31199000
2009-03-03 19.905001 20.15 19.379999 19.415001 12.265435 37264600
2009-03-04 19.625 20.16 19.42 19.865 12.549718 33883400
2009-03-05 19.58 19.719999 18.719999 18.924999 11.955876 36464600
2009-03-06 19.075001 19.605 19.049999 19.549999 12.350718 33002400
2009-03-09 19.74 19.934999 19.365 19.375 12.240161 35127400
2009-03-10 19.815001 19.834999 19.325001 19.58 12.369672 35181400
2009-03-11 19.58 19.975 19.525 19.785 12.631428 27254000
2009-03-12 19.790001 20.43 19.674999 20.42 13.036834 25473600
2009-03-13 20.540001 20.725 20.215 20.610001 13.158137 24396800
2009-03-16 20.73 21.004999 20.559999 20.635 13.174101 23204000
2009-03-17 20.67 20.834999 20.41 20.725 13.23156 20241600
2009-03-18 20.65 21.125 20.5 20.825001 13.295403 28792800
2009-03-19 20.924999 21.125 20.9 21.09 13.464582 22777600
2009-03-20 21.16 21.57 21.155001 21.32 13.611425 38328800
2009-03-23 21.58 22.07 21.5 22.07 14.090253 26501400
2009-03-24 21.799999 22.17 21.705 22.01 14.051947 21878800
2009-03-25 22.200001 22.445 22.014999 22.375 14.284977 24485400
2009-03-26 22.475 22.5 21.91 22.424999 14.316898 27807800
2009-03-27 22.215 22.6 22.215 22.549999 14.396705 23103600
2009-03-30 22.25 22.33 21.715 21.959999 14.020023 22905800
2009-03-31 22.135 22.360001 21.93 21.975 14.029602 23836600
2009-04-01 21.879999 22.495001 21.75 22.43 14.320086 21254800
2009-04-02 22.65 22.915001 22.325001 22.67 14.473309 24926400
2009-04-03 22.684999 22.879999 22.24 22.485001 14.355204 17886600
2009-04-06 22.35 22.615 22.27 22.495001 14.361583 16084000
2009-04-07 22.42 22.584999 22.23 22.309999 14.243477 15666200
2009-04-08 22.344999 22.57 22.26 22.495001 14.361583 13595600
2009-04-09 22.855 22.865 22.41 22.495001 14.361583 16203000
2009-04-13 22.475 22.485001 22.200001 22.365 14.278591 13174400
2009-04-14 22.299999 22.299999 21.905001 22.105 14.112595 16458200
2009-04-15 22.1 22.559999 22.049999 22.514999 14.37436 16665600
2009-04-16 22.684999 22.754999 22.17 22.549999 14.396705 17325600
2009-04-17 22.625 22.719999 22.33 22.51 14.371163 22426000
2009-04-20 22.424999 22.5 21.905001 22.165001 14.150903 27665400
2009-04-21 22.08 22.475 21.309999 21.545 13.755074 37523000
2009-04-22 21.6 21.610001 21.299999 21.465 13.704 28969200
2009-04-23 21.535 21.575001 21.344999 21.459999 13.700809 28034600
2009-04-24 21.475 21.545 21.285 21.395 13.659308 29316200
2009-04-27 21.209999 21.485001 21.040001 21.120001 13.483744 23763600
2009-04-28 21.055 21.275 21 21.139999 13.496511 18167600
2009-04-29 21.184999 21.545 21.18 21.355 13.63377 20426400
2009-04-30 21.565001 22.035 21.4 21.525 13.742306 35959200
2009-05-01 21.57 21.605 21.09 21.235001 13.55716 21220200
2009-05-04 21.299999 21.620001 21.115 21.584999 13.780611 26789000
2009-05-05 21.66 21.875 21.51 21.57 13.771035 22393600
2009-05-06 21.75 21.795 21.375 21.469999 13.707191 19488600
2009-05-07 21.66 21.66 21.285 21.4 13.662504 27057600
2009-05-08 21.475 21.584999 21.254999 21.459999 13.700809 24158600
2009-05-11 21.365 21.594999 21.27 21.375 13.646544 18437800
2009-05-12 21.48 22.344999 21.43 22.200001 14.173249 37052200
2009-05-13 22.014999 22.195 21.719999 21.815001 13.92745 23717800
2009-05-14 21.959999 22.584999 21.955 22.450001 14.33286 34590000
2009-05-15 22.415001 22.540001 22.315001 22.48 14.352006 34102200
2009-05-18 22.57 23.059999 22.34 23.035 14.706342 28462000
2009-05-19 23.07 23.465 22.91 23.32 14.888296 31889400
2009-05-20 23.405001 23.645 23.27 23.5 15.003213 33379200
2009-05-21 23.32 23.41 23.200001 23.34 14.901065 28366400
2009-05-22 23.334999 23.855 23.32 23.65 15.09898 24576400
2009-05-26 23.5 23.74 23.440001 23.605 15.070254 28784800
2009-05-27 23.565001 23.594999 23.27 23.315001 14.885101 19064800
2009-05-28 23.325001 23.6 23.18 23.450001 14.97129 18940200
2009-05-29 23.504999 24.58 23.475 24.58 15.692719 45436800
2009-06-01 24.625 24.725 24.360001 24.51 15.648036 42668400
2009-06-02 24.504999 24.965 24.440001 24.83 15.852333 33442000
2009-06-03 24.67 24.75 24.385 24.545 15.670377 26862800
2009-06-04 24.57 24.895 24.355 24.879999 15.884257 21710200
2009-06-05 24.955 24.969999 24.615 24.719999 15.782102 19833400
2009-06-08 24.615 24.815001 24.405001 24.690001 15.762951 15849400
2009-06-09 24.754999 24.799999 24.43 24.545 15.670377 20304400
2009-06-10 24.65 24.68 24.025 24.205 15.453312 28236200
2009-06-11 24.059999 24.605 24.040001 24.290001 15.640038 20569000
2009-06-12 24.34 24.52 24.24 24.445 15.739845 17240800
2009-06-15 24.305 24.33 24.049999 24.055 15.488723 17630000
2009-06-16 24.094999 24.165001 23.91 23.915001 15.398583 15866200
2009-06-17 23.940001 24.32 23.92 23.965 15.430781 16653800
2009-06-18 23.995001 24.82 23.98 24.775 15.952326 24154600
2009-06-19 24.865 24.945 24.355 24.405001 15.714087 30718400
2009-06-22 24.26 24.405001 23.995001 23.995001 15.450089 21359600
2009-06-23 24.094999 24.264999 23.875 23.9 15.388919 18727000
2009-06-24 24.059999 24.245001 23.68 23.75 15.292337 17777000
2009-06-25 23.709999 24.014999 23.59 23.924999 15.405018 20630200
2009-06-26 23.860001 24.145 23.815001 24.065001 15.495164 26200600
2009-06-29 24.07 24.25 24.059999 24.145 15.546675 17526600
2009-06-30 24.105 24.125 23.905001 23.995001 15.450089 31447400
2009-07-01 24.24 24.799999 24.205 24.59 15.833203 24212400
2009-07-02 24.385 24.715 24.385 24.440001 15.736624 22199200
2009-07-06 24.34 24.525 24.190001 24.5 15.775253 16671800
2009-07-07 24.365 24.584999 24.275 24.32 15.659358 17109000
2009-07-08 24.275 24.440001 24.084999 24.254999 15.617503 21321000
2009-07-09 24.360001 24.424999 24.254999 24.355 15.681892 17427000
2009-07-10 24.25 24.434999 24.01 24.155001 15.553116 15619200
2009-07-13 24.190001 24.59 24.049999 24.525 15.791348 20608400
2009-07-14 24.51 24.674999 24.370001 24.645 15.868624 15369200
2009-07-15 24.735001 25.290001 24.695 25.264999 16.267828 20127200
2009-07-16 25.174999 25.440001 25.08 25.395 16.351536 15817800
2009-07-17 25.155001 25.275 25.014999 25.16 16.200222 19808400
2009-07-20 25.305 25.514999 25.035 25.514999 16.428801 19104800
2009-07-21 25.415001 25.415001 24.9 25.174999 16.209879 28738600
2009-07-22 25.16 25.17 24.424999 24.565001 15.81711 28358800
2009-07-23 24.565001 25.01 24.440001 24.59 15.833203 26749000
2009-07-24 24.705 24.82 24.42 24.68 15.891159 16574000
2009-07-27 24.68 24.795 24.575001 24.76 15.942668 16257600
2009-07-28 24.715 24.875 24.5 24.695 15.900814 16079600
2009-07-29 24.709999 24.969999 24.545 24.639999 15.865393 18125000
2009-07-30 24.91 25.25 24.775 24.834999 15.990961 19436600
2009-07-31 24.82 25.1 24.75 24.92 16.045689 16822200
2009-08-03 25.014999 25.049999 24.65 24.799999 15.968418 18436000
2009-08-04 24.780001 25.075001 24.674999 24.75 15.936231 17580200
2009-08-05 24.754999 24.795 24.5 24.584999 15.829986 15010000
2009-08-06 24.705 24.775 24.6 24.695 15.900814 13811600
2009-08-07 24.83 24.875 24.584999 24.67 15.88472 13305400
2009-08-10 24.629999 24.74 24.49 24.719999 15.916906 13499200
2009-08-11 24.709999 24.74 24.475 24.52 15.788134 12509000
2009-08-12 24.48 24.545 24.215 24.23 15.601404 24894800
2009-08-13 24.215 24.325001 23.709999 24.059999 15.491945 26560600
2009-08-14 24.025 24.235001 24 24.235001 15.604625 14806400
2009-08-17 24.219999 24.395 24.059999 24.35 15.678667 16211600
2009-08-18 24.375 24.475 24.24 24.305 15.649701 15516200
2009-08-19 24.16 24.74 24.16 24.68 15.891159 17039600
2009-08-20 24.695 24.790001 24.559999 24.709999 15.91047 11873200
2009-08-21 24.799999 24.99 24.625 24.955 16.068228 17650000
2009-08-24 24.9 24.9 24.405001 24.530001 15.794573 21742400
2009-08-25 24.559999 24.575001 24.344999 24.370001 15.691548 21427800
2009-08-26 24.41 24.66 24.35 24.59 15.833203 13591400
2009-08-27 24.59 24.82 24.379999 24.719999 15.916906 13884800
2009-08-28 24.809999 24.82 24.459999 24.530001 15.794573 13716200
2009-08-31 24.42 24.684999 24.25 24.385 15.701207 21321600
2009-09-01 24.360001 24.625 24.190001 24.264999 15.623938 24552800
2009-09-02 24.275 25.15 24.275 24.9 16.032812 40824000
2009-09-03 24.815001 24.924999 24.615 24.790001 15.961985 22579800
2009-09-04 24.65 25.040001 24.525 24.975 16.081104 15117600
2009-09-08 24.969999 25.395 24.860001 25.205 16.229202 31283600
2009-09-09 25.195 25.405001 25.120001 25.315001 16.300026 15813000
2009-09-10 25.264999 25.4 25.08 25.290001 16.283928 21545000
2009-09-11 25.065001 25.870001 25 25.754999 16.718857 34130200
2009-09-14 25.540001 26.235001 25.455 26.08 16.929825 33162200
2009-09-15 26.040001 26.290001 25.825001 26.225 17.023949 27725400
2009-09-16 26.219999 26.41 25.950001 26.334999 17.095362 26104600
2009-09-17 26.25 26.725 26.209999 26.709999 17.3388 27358600
2009-09-18 26.84 27.059999 26.65 26.879999 17.449148 124169000
2009-09-21 26.74 26.879999 26.389999 26.5 17.202473 24711600
2009-09-22 26.655001 26.655001 26.365 26.424999 17.153786 19425600
2009-09-23 26.469999 26.575001 26.084999 26.290001 17.066158 20835200
2009-09-24 26.290001 26.57 26.115 26.17 16.988253 24283000
2009-09-25 26.165001 26.639999 26.135 26.485001 17.192743 21737000
2009-09-28 26.514999 26.815001 26.450001 26.565001 17.244669 15193400
2009-09-29 26.700001 26.77 26.594999 26.655001 17.303093 17321200
2009-09-30 26.66 26.975 26.299999 26.85 17.429674 28275800
2009-10-01 26.700001 26.85 26.52 26.559999 17.241421 28071000
2009-10-02 26.530001 27.040001 26.455 26.934999 17.484854 25169000
2009-10-05 26.905001 27 26.65 26.9 17.462133 15554600
2009-10-06 26.905001 27.325001 26.83 27.16 17.630913 19109800
2009-10-07 27.43 27.639999 27.16 27.405001 17.789961 20761400
2009-10-08 27.504999 27.504999 27.16 27.295 17.718546 18030400
2009-10-09 27.334999 27.450001 27.125 27.325001 17.738028 11828400
2009-10-12 27.415001 27.625 27.264999 27.395 17.783463 16013800
2009-10-13 27.385 27.48 27.275 27.4 17.786711 11937400
2009-10-14 27.459999 27.514999 27.295 27.42 17.799683 16081000
2009-10-15 27.365 27.605 27.174999 27.459999 17.825659 24241800
2009-10-16 27.459999 27.6 27.344999 27.504999 17.85487 22090800
2009-10-19 27.57 27.75 27.334999 27.395 17.783463 20656000
2009-10-20 26.795 27.075001 26.59 27.035 17.549768 26859600
2009-10-21 26.91 27.344999 26.85 27.035 17.549768 16511200
2009-10-22 26.790001 27.135 26.705 27.075001 17.575739 16361000
2009-10-23 26.955 27.075001 26.559999 26.620001 17.280367 21709400
2009-10-26 26.540001 27.15 26.355 26.615 17.277128 21567600
2009-10-27 26.620001 26.959999 26.545 26.73 17.351778 14735200
2009-10-28 26.625 27 26.615 26.754999 17.368006 16017200
2009-10-29 26.76 27.055 26.575001 27.045 17.556259 14807000
2009-10-30 27.030001 27.135 26.555 26.655001 17.303093 21812200
2009-11-02 26.754999 26.959999 26.58 26.860001 17.436169 18603600
2009-11-03 26.825001 26.84 26.385 26.559999 17.241421 16314800
2009-11-04 26.709999 27 26.514999 26.745001 17.361517 14114400
2009-11-05 26.754999 27.24 26.725 27.200001 17.656878 16305800
2009-11-06 26.985001 27.25 26.905001 27.245001 17.68609 10680400
2009-11-09 27.295 27.75 27.084999 27.74 18.007423 19230400
2009-11-10 27.674999 28.094999 27.625 27.905001 18.114521 16139400
2009-11-11 28.030001 28.135 27.870001 28.065001 18.218393 14304600
2009-11-12 28.055 28.190001 27.924999 27.969999 18.156719 15196000
2009-11-13 28.030001 28.35 27.950001 28.23 18.325506 23351000
2009-11-16 28.325001 28.545 28.215 28.370001 18.416382 16239400
2009-11-17 28.32 28.459999 28.225 28.434999 18.45858 11344000
2009-11-18 28.465 28.5 28.145 28.290001 18.364458 15253200
2009-11-19 28.120001 28.49 28.02 28.440001 18.461824 18154400
2009-11-20 28.344999 28.844999 28.344999 28.74 18.656567 20697600
2009-11-23 28.855 29.174999 28.855 29.120001 18.903248 18542400
2009-11-24 29.215 29.215 28.93 29.094999 18.887018 15581400
2009-11-25 29.184999 29.184999 28.995001 29.055 18.861048 13380600
2009-11-27 28.49 28.764999 28.200001 28.59 18.691067 15675400
2009-11-30 28.645 28.66 28.4 28.6 18.697613 18884800
2009-12-01 28.795 29.129999 28.690001 29.040001 18.985268 15359800
2009-12-02 28.915001 29.1 28.84 28.98 18.946041 13599400
2009-12-03 29.045 29.045 28.58 28.635 18.720497 20241800
2009-12-04 28.799999 29.014999 28.405001 28.745001 18.792404 24927200
2009-12-07 28.48 29.049999 28.35 28.934999 18.91662 16705400
2009-12-08 28.764999 28.870001 28.535 28.84 18.854509 18290800
2009-12-09 28.725 28.924999 28.514999 28.915001 18.903547 19494600
2009-12-10 28.99 29.459999 28.959999 29.290001 19.148708 30755400
2009-12-11 29.299999 29.700001 29.299999 29.555 19.321951 30435600
2009-12-14 29.555 29.725 29.459999 29.52 19.299076 16670200
2009-12-15 29.575001 29.594999 29.424999 29.530001 19.305611 15299800
2009-12-16 29.475 29.6 29.190001 29.209999 19.096407 19605000
2009-12-17 29.129999 29.135 28.469999 28.49 18.625696 25472000
2009-12-18 28.629999 28.629999 28.155001 28.459999 18.606085 37737800
2009-12-21 28.51 28.805 28.450001 28.59 18.691067 14616200
2009-12-22 28.575001 28.790001 28.545 28.635 18.720497 12111800
2009-12-23 28.6 28.75 28.495001 28.645 18.727028 10937600
2009-12-24 28.745001 28.754999 28.525 28.719999 18.776064 5814200
2009-12-28 28.705 28.790001 28.639999 28.719999 18.776064 7679600
2009-12-29 28.725 28.985001 28.725 28.870001 18.87413 9551000
2009-12-30 28.870001 28.950001 28.74 28.84 18.854509 9625200
2009-12-31 28.790001 28.875 28.465 28.5 18.632233 10848800
2010-01-04 28.58 28.610001 28.450001 28.52 18.645311 13870400
2010-01-05 28.424999 28.495001 28.07 28.174999 18.419758 23172400
2010-01-06 28.174999 28.219999 27.99 28.165001 18.413225 19264600
2010-01-07 28.165001 28.184999 27.875 28.094999 18.367458 13234600
2010-01-08 27.73 27.82 27.375 27.575001 18.027508 28712400
2010-01-11 27.575001 28.225 27.4 28.135 18.393614 28642400
2010-01-12 28.045 28.5 28.030001 28.440001 18.593006 23269800
2010-01-13 28.43 28.715 28.344999 28.514999 18.64204 15157400
2010-01-14 28.52 28.625 28.385 28.565001 18.674728 12392600
2010-01-15 28.475 28.674999 28.02 28.145 18.400148 27460800
2010-01-19 28.110001 28.245001 27.959999 28.209999 18.442646 14615400
2010-01-20 28.08 28.195 27.645 27.75 18.141911 18810200
2010-01-21 27.775 27.790001 27.094999 27.184999 17.772528 27396800
2010-01-22 27.174999 27.43 26.99 27.120001 17.730049 23551400
2010-01-25 27.245001 27.27 26.940001 27.174999 17.765999 16853200
2010-01-26 27.035 27.25 26.934999 27.07 17.697351 15515000
2010-01-27 27 27.33 26.85 27.254999 17.818298 20414800
2010-01-28 27.355 27.42 27.065001 27.09 17.710424 20905200
2010-01-29 27.219999 27.469999 26.950001 27.125 17.733311 22146800
2010-02-01 27.254999 27.280001 27 27.190001 17.775806 14517600
2010-02-02 27.264999 27.605 27.075001 27.525 17.994814 16888600
2010-02-03 27.459999 27.48 27.264999 27.434999 17.935972 15899400
2010-02-04 27.275 27.34 26.700001 26.715 17.465277 21342800
2010-02-05 26.620001 26.715 26.264999 26.545 17.354124 29285000
2010-02-08 26.635 26.635 26.285 26.325001 17.210299 16721200
2010-02-09 26.844999 27.49 26.684999 27.004999 17.654856 31495000
2010-02-10 27.299999 27.299999 26.584999 26.895 17.582945 18717600
2010-02-11 26.799999 27.165001 26.635 27.110001 17.723511 26327200
2010-02-12 26.959999 27.200001 26.809999 26.99 17.645048 24640000
2010-02-16 27.254999 27.41 26.965 27.41 17.919636 19339400
2010-02-17 27.405001 27.775 27.379999 27.665001 18.08634 17064600
2010-02-18 27.575001 27.959999 27.575001 27.955 18.275932 17264600
2010-02-19 27.9 27.950001 27.59 27.860001 18.213825 18944800
2010-02-22 27.9 27.93 27.635 27.690001 18.102686 13487600
2010-02-23 27.705 27.799999 27.395 27.415001 17.922897 14835600
2010-02-24 27.5 27.59 27.344999 27.58 18.030773 14470600
2010-02-25 26.57 26.790001 26.305 26.559999 17.363937 63648600
2010-02-26 26.545 26.545 26.115 26.360001 17.233183 63095400
2010-03-01 26.610001 26.684999 26.395 26.635 17.41296 39449800
2010-03-02 26.690001 26.844999 26.575001 26.65 17.422768 24506200
2010-03-03 26.65 27.059999 26.59 26.965 17.62871 26574200
2010-03-04 27.35 27.52 27.16 27.235001 17.805227 28983200
2010-03-05 27.344999 27.475 27.18 27.35 17.880402 24238600
2010-03-08 27.360001 27.434999 27.16 27.23 17.801952 18915600
2010-03-09 27.17 27.295 26.975 27.09 17.710424 23070000
2010-03-10 27.129999 27.184999 27.02 27.1 17.716969 21574800
2010-03-11 26.889999 26.889999 26.5 26.799999 17.66424 29130600
2010-03-12 26.844999 26.885 26.629999 26.674999 17.581846 22334400
2010-03-15 26.865 26.92 26.684999 26.825001 17.680708 23874000
2010-03-16 26.9 26.934999 26.785 26.85 17.697193 22287800
2010-03-17 26.91 26.995001 26.799999 26.92 17.74334 26074400
2010-03-18 26.950001 27.02 26.870001 26.975 17.779579 23496200
2010-03-19 27.375 27.530001 26.799999 27.375 18.04323 43610800
2010-03-22 27.245001 27.424999 27.200001 27.27 17.974022 18127400
2010-03-23 27.355 27.67 27.205 27.65 18.224482 19081200
2010-03-24 27.610001 27.68 27.305 27.309999 18.000391 17052600
2010-03-25 27.455 27.59 27.325001 27.4 18.059708 16638800
2010-03-26 27.395 27.485001 27.25 27.325001 18.010279 16276800
2010-03-29 27.4 27.48 27.334999 27.385 18.04982 13853600
2010-03-30 27.450001 27.525 27.305 27.434999 18.082775 13631600
2010-03-31 27.395 27.645 27.25 27.5 18.125616 22922000
2010-04-01 27.68 27.715 27.565001 27.65 18.224482 14346000
2010-04-05 27.780001 27.780001 27.325001 27.43 18.079483 19191800
2010-04-06 27.42 27.42 27.110001 27.145 17.891636 17604200
2010-04-07 27.15 27.15 26.780001 26.91 17.736738 24060800
2010-04-08 26.889999 26.889999 26.719999 26.879999 17.716969 19466800
2010-04-09 26.955 27.305 26.924999 27.295 17.990507 20640600
2010-04-12 27.325001 27.43 27.254999 27.379999 18.046522 16930400
2010-04-13 27.34 27.540001 27.325001 27.51 18.132204 15055000
2010-04-14 27.514999 27.530001 27.325001 27.475 18.109137 13865200
2010-04-15 27.379999 27.385 27.065001 27.129999 17.881741 20351000
2010-04-16 27.115 27.57 27.084999 27.485001 18.11573 35075600
2010-04-19 27.49 27.66 27.459999 27.66 18.231075 26468600
2010-04-20 27.610001 27.645 27.16 27.235001 17.950958 32508800
2010-04-21 27.285 27.290001 27 27.094999 17.858671 19263200
2010-04-22 27.07 27.254999 27 27.155001 17.898224 20295600
2010-04-23 27.23 27.23 26.870001 26.940001 17.756514 21675400
2010-04-26 27 27.174999 26.865 26.865 17.707079 17890800
2010-04-27 26.83 26.93 26.42 26.434999 17.423662 27600400
2010-04-28 26.504999 26.785 26.280001 26.68 17.585144 24754600
2010-04-29 26.809999 27.094999 26.780001 26.870001 17.710377 17437600
2010-04-30 26.809999 26.98 26.700001 26.725 17.614805 19349600
2010-05-03 26.855 26.975 26.635 26.879999 17.716969 16123400
2010-05-04 26.695 26.9 26.525 26.59 17.525826 23282800
2010-05-05 26.715 26.950001 26.6 26.83 17.68401 23670400
2010-05-06 26.834999 27.1 25.605 26.15 17.235819 47912000
2010-05-07 26.094999 26.42 25.77 26.334999 17.357748 43535600
2010-05-10 26.924999 27.045 26.625 27.02 17.809246 35311400
2010-05-11 26.809999 27.035 26.75 26.805 17.667532 23165200
2010-05-12 26.9 27.049999 26.709999 27.01 17.802649 24005400
2010-05-13 26.975 27 26.725 26.745001 17.627993 19319800
2010-05-14 26.68 26.825001 26.43 26.67 17.57855 25868200
2010-05-17 26.74 26.775 26.424999 26.705 17.601625 17393400
2010-05-18 26.85 26.860001 26.540001 26.549999 17.499456 20435600
2010-05-19 26.5 26.674999 26.23 26.559999 17.506052 21119200
2010-05-20 26.25 26.25 25.764999 25.77 16.98535 29290400
2010-05-21 25.42 25.860001 25.15 25.795 17.001825 34233400
2010-05-24 25.605 25.934999 25.51 25.73 16.95899 16832600
2010-05-25 25.184999 25.365 24.969999 25.309999 16.682154 28693800
2010-05-26 25.415001 25.440001 24.969999 25.040001 16.504202 32607800
2010-05-27 25.305 25.625 25.129999 25.615 16.88319 22663600
2010-05-28 25.59 25.975 25.5 25.700001 16.939211 23577000
2010-06-01 25.559999 26.055 25.365 25.645 16.902964 24274800
2010-06-02 25.77 26.205 25.584999 26.205 17.272057 18742200
2010-06-03 26.334999 26.5 26.225 26.375 17.384113 23564400
2010-06-04 26.07 26.07 25.51 25.635 16.89637 23942800
2010-06-07 25.615 25.75 25.385 25.4 16.74148 20177800
2010-06-08 25.395 25.91 25.26 25.780001 16.991943 22429800
2010-06-09 25.780001 25.924999 25.584999 25.674999 16.922733 17645800
2010-06-10 25.93 26.25 25.93 26.225 17.285248 18790000
2010-06-11 25.855 25.865 25.565001 25.825001 17.165604 14946000
2010-06-14 25.969999 25.985001 25.73 25.754999 17.119078 13656400
2010-06-15 25.915001 26.1 25.780001 26.09 17.341747 16368600
2010-06-16 25.915001 26.219999 25.885 26.200001 17.414864 16784800
2010-06-17 26.25 26.35 26.02 26.18 17.401567 20740200
2010-06-18 26.195 26.365 26.129999 26.155001 17.384949 28405800
2010-06-21 26.41 26.49 26.135 26.24 17.441454 18346400
2010-06-22 26.23 26.540001 26.215 26.23 17.434799 20805000
2010-06-23 26.280001 26.325001 26.004999 26.120001 17.361687 20718000
2010-06-24 26.055 26.24 25.834999 25.9 17.215456 17401400
2010-06-25 25.895 25.965 25.129999 25.129999 16.703644 57969600
2010-06-28 25.365 25.690001 25.305 25.540001 16.976173 23525400
2010-06-29 25.290001 25.475 25.049999 25.165001 16.726908 23502600
2010-06-30 25.190001 25.290001 25.004999 25.059999 16.657118 21933800
2010-07-01 25.15 25.15 24.735001 25.014999 16.627203 26030800
2010-07-02 25.110001 25.23 24.924999 25.025 16.63385 16270200
2010-07-06 25.295 25.34 25.01 25.215 16.760139 18338200
2010-07-07 25.27 25.795 25.15 25.735001 17.105783 23480000
2010-07-08 25.84 26.219999 25.780001 26.209999 17.421515 21562600
2010-07-09 26.18 26.245001 26.035 26.200001 17.414864 12948000
2010-07-12 26.08 26.235001 25.975 26.225 17.431479 10770600
2010-07-13 26.370001 26.475 26.299999 26.360001 17.521214 13706400
2010-07-14 26.280001 26.459999 26.209999 26.41 17.554443 12392600
2010-07-15 26.360001 26.475 26.16 26.424999 17.564419 14970600
2010-07-16 26.385 26.540001 26.105 26.184999 17.404886 19563800
2010-07-19 26.27 26.285 26.025 26.135 17.371658 11367400
2010-07-20 25.985001 26.68 25.959999 26.620001 17.694029 19539000
2010-07-21 26.75 27.395 26.639999 27.040001 17.973206 36364000
2010-07-22 27.004999 27.34 26.985001 27.129999 18.033018 20692000
2010-07-23 27.1 27.415001 26.98 27.375 18.195875 16177400
2010-07-26 27.415001 27.49 27.35 27.469999 18.25902 13305800
2010-07-27 27.455 27.625 27.41 27.525 18.295572 17905400
2010-07-28 27.525 27.6 27.385 27.440001 18.239071 12954800
2010-07-29 27.540001 27.655001 27.33 27.495001 18.275629 18292600
2010-07-30 27.355 27.645 27.215 27.555 18.315514 16672600
2010-08-02 27.91 28.245001 27.825001 28.205 18.747562 32091200
2010-08-03 28.135 28.264999 28.030001 28.190001 18.737593 15427400
2010-08-04 28.26 28.35 28.105 28.275 18.794094 11974400
2010-08-05 28.205 28.209999 27.9 28.184999 18.734264 15099800
2010-08-06 28.049999 28.395 27.825001 28.375 18.860561 18090600
2010-08-09 28.184999 28.700001 28.18 28.555 18.980213 18731000
2010-08-10 28.32 28.700001 28.26 28.49 18.937004 15376000
2010-08-11 28.120001 28.375 27.99 28.02 18.624598 24302000
2010-08-12 27.764999 27.934999 27.674999 27.844999 18.508274 18782800
2010-08-13 27.82 27.99 27.684999 27.865 18.521563 14906800
2010-08-16 27.754999 27.965 27.559999 27.940001 18.571424 13958400
2010-08-17 28.01 28.209999 27.75 28.059999 18.651184 18060600
2010-08-18 28.055 28.059999 27.805 27.92 18.558126 16616800
2010-08-19 27.865 27.865 27.485001 27.639999 18.372013 18781400
2010-08-20 27.459999 27.719999 27.459999 27.65 18.37866 19263200
2010-08-23 27.754999 27.934999 27.705 27.799999 18.478361 15240000
2010-08-24 27.575001 27.969999 27.575001 27.83 18.49831 24366400
2010-08-25 27.709999 27.855 27.530001 27.695 18.408573 15853800
2010-08-26 27.715 27.76 27.485001 27.58 18.332132 14817400
2010-08-27 27.719999 28.1 27.514999 28.08 18.66448 19665600
2010-08-30 28.1 28.120001 27.754999 27.775 18.461746 10220000
2010-08-31 27.6 28.02 27.5 27.940001 18.571424 18567800
2010-09-01 28.190001 28.66 28.135 28.655001 19.046673 24166000
2010-09-02 28.709999 28.709999 28.43 28.690001 19.069933 14701200
2010-09-03 28.68 28.799999 28.545 28.780001 19.129766 14865400
2010-09-07 28.76 28.905001 28.700001 28.815001 19.153027 14392200
2010-09-08 28.865 29.105 28.85 28.915001 19.2195 18378800
2010-09-09 29.115 29.245001 28.905001 29.145 19.372375 18106600
2010-09-10 29.139999 29.32 29 29.26 19.448807 18445600
2010-09-13 29.24 29.25 28.875 29.014999 19.432074 18019600
2010-09-14 28.924999 29.059999 28.775 28.795 19.284727 20985200
2010-09-15 28.684999 28.799999 28.610001 28.709999 19.227798 17402400
2010-09-16 28.700001 28.84 28.625 28.754999 19.257942 16574000
2010-09-17 28.825001 28.99 28.705 28.780001 19.274687 19971200
2010-09-20 28.809999 29 28.775 28.985001 19.411976 14062200
2010-09-21 28.905001 29.1 28.825001 29.055 19.458858 14754000
2010-09-22 29.075001 29.26 29.049999 29.115 19.499041 15176000
2010-09-23 29.01 29.145 28.860001 28.934999 19.378492 12696000
2010-09-24 29.16 29.4 29.115 29.309999 19.629639 13812000
2010-09-27 29.375 29.43 29.275 29.299999 19.622944 10544400
2010-09-28 29.295 29.615 29.18 29.549999 19.790371 19884000
2010-09-29 29.5 29.5 29.209999 29.379999 19.676517 15742000
2010-09-30 29.43 29.58 29.125 29.26 19.596146 15849600
2010-10-01 29.52 29.620001 29.26 29.559999 19.797068 16454400
2010-10-04 29.465 29.52 29.275 29.440001 19.716702 11523800
2010-10-05 29.575001 29.860001 29.504999 29.83 19.977896 20063000
2010-10-06 29.815001 29.905001 29.68 29.9 20.024778 14123400
2010-10-07 29.834999 29.84 29.6 29.719999 19.904221 14960800
2010-10-08 29.74 29.85 29.530001 29.705 19.894182 16189400
2010-10-11 29.780001 29.809999 29.665001 29.780001 19.944407 12997000
2010-10-12 29.67 29.9 29.67 29.799999 19.957804 16164400
2010-10-13 29.860001 29.985001 29.83 29.969999 20.071657 24011000
2010-10-14 29.969999 29.99 29.84 29.955 20.061607 14491600
2010-10-15 29.98 29.99 29.870001 29.969999 20.071657 19697600
2010-10-18 29.905001 30 29.9 30 20.091745 19661800
2010-10-19 29.98 30.235001 29.915001 30.17 20.205595 35052800
2010-10-20 30.184999 30.84 30.184999 30.575001 20.476843 32398000
2010-10-21 30.504999 30.875 30.504999 30.735001 20.583996 23266400
2010-10-22 30.745001 30.870001 30.715 30.805 20.630877 9534600
2010-10-25 30.645 30.875 30.495001 30.504999 20.429956 21228200
2010-10-26 30.395 30.684999 30.385 30.620001 20.506975 15502200
2010-10-27 30.51 30.6 30.15 30.594999 20.490234 19029400
2010-10-28 30.639999 30.780001 30.440001 30.605 20.496935 16533600
2010-10-29 30.575001 30.75 30.514999 30.66 20.533766 14239600
2010-11-01 30.684999 30.975 30.605 30.855 20.664356 17996800
2010-11-02 30.9 30.969999 30.889999 30.93 20.714598 13196000
2010-11-03 30.915001 30.975 30.639999 30.975 20.74473 15687400
2010-11-04 30.969999 31.325001 30.940001 31.225 20.912161 27487000
2010-11-05 31.209999 31.325001 31 31.290001 20.955694 16013800
2010-11-08 31.25 31.285 31.15 31.23 20.91551 11142200
2010-11-09 31.245001 31.355 31.174999 31.32 20.975786 16637600
2010-11-10 31.280001 31.32 31.15 31.275 20.945646 18013800
2010-11-11 31.245001 31.4 31.18 31.4 21.029362 16253600
2010-11-12 31.360001 31.48 31.195 31.459999 21.069544 20022800
2010-11-15 31.445 31.665001 31.41 31.48 21.082941 22949400
2010-11-16 31.455 31.49 30.91 31.040001 20.788261 23609000
2010-11-17 31.07 31.360001 31.049999 31.26 20.9356 16749200
2010-11-18 31.440001 31.975 31.424999 31.92 21.377621 41436000
2010-11-19 31.799999 32.165001 31.775 32.16 21.538357 40774800
2010-11-22 32.029999 32.154999 31.790001 32.134998 21.521605 33680600
2010-11-23 31.965 32 31.639999 31.809999 21.303947 17662200
2010-11-24 31.92 32.314999 31.91 32.305 21.635468 16093000
2010-11-26 32.060001 32.185001 32 32.055 21.468033 9016800
2010-11-29 31.775 31.825001 31.434999 31.695 21.373625 22397800
2010-11-30 31.475 31.790001 31.459999 31.584999 21.299442 23550600
2010-12-01 31.969999 32.400002 31.915001 32.349998 21.815325 20951600
2010-12-02 32.325001 32.48 32.255001 32.450001 21.882761 22773600
2010-12-03 32.400002 32.470001 32.240002 32.25 21.747889 20677800
2010-12-06 32.185001 32.244999 31.995001 31.995001 21.57593 22221600
2010-12-07 32.195 32.285 32.060001 32.07 21.626513 19714600
2010-12-08 32.035 32.220001 32.035 32.195 21.710796 18226600
2010-12-09 32.305 32.455002 32.279999 32.415001 21.859161 19622400
2010-12-10 32.435001 32.450001 32.139999 32.325001 21.79846 17909400
2010-12-13 32.195 32.485001 32.150002 32.424999 21.8659 18748400
2010-12-14 32.415001 32.439999 31.85 31.950001 21.545582 27936800
2010-12-15 31.950001 32.474998 31.875 32.369999 21.828812 26126600
2010-12-16 32.424999 32.715 32.345001 32.669998 22.031122 28817200
2010-12-17 32.509998 32.875 32.424999 32.849998 22.152504 29294200
2010-12-20 32.73 32.869999 32.595001 32.654999 22.020996 18271400
2010-12-21 32.674999 32.799999 32.580002 32.744999 22.081694 18720200
2010-12-22 32.705002 32.794998 32.514999 32.794998 22.115406 15419800
2010-12-23 32.759998 32.939999 32.735001 32.790001 22.112041 13063600
2010-12-27 32.775002 32.775002 32.529999 32.535 21.940079 9923800
2010-12-28 32.560001 32.715 32.529999 32.68 22.037857 9861600
2010-12-29 32.695 32.830002 32.674999 32.724998 22.068205 8747200
2010-12-30 32.715 32.799999 32.68 32.75 22.085068 9285800
2010-12-31 32.68 32.900002 32.68 32.884998 22.176102 10773400
2011-01-03 32.939999 32.939999 32.555 32.610001 21.990656 18945600
2011-01-04 32.509998 32.595001 31.905001 31.934999 21.535469 27940400
2011-01-05 31.895 31.975 31.43 31.745001 21.407339 34379000
2011-01-06 31.809999 31.83 31.415001 31.514999 21.252237 21712400
2011-01-07 31.389999 31.5 31.280001 31.459999 21.215153 16592800
2011-01-10 31.35 31.6 31.280001 31.530001 21.262354 14904600
2011-01-11 31.67 31.709999 31.334999 31.344999 21.137602 15504000
2011-01-12 31.605 31.68 31.35 31.52 21.255615 14223200
2011-01-13 31.625 31.93 31.565001 31.700001 21.376991 17947600
2011-01-14 31.684999 31.684999 31.49 31.565001 21.285955 12631400
2011-01-18 31.605 31.870001 31.584999 31.74 21.403976 16344000
2011-01-19 31.84 31.959999 31.594999 31.709999 21.383734 18326800
2011-01-20 31.809999 31.940001 31.375 31.465 21.218521 20580000
2011-01-21 31.59 31.6 31.360001 31.385 21.16457 16708200
2011-01-24 31.434999 31.635 31.34 31.625 21.326424 15062800
2011-01-25 31.610001 31.655001 31.27 31.48 21.228634 18195800
2011-01-26 31.584999 31.645 31.43 31.48 21.228634 13657000
2011-01-27 31.594999 31.605 31.32 31.35 21.140968 13520400
2011-01-28 31.424999 31.639999 31.07 31.105 20.975752 23842400
2011-01-31 31.16 31.424999 30.945 31.424999 21.191547 15717800
2011-02-01 31.440001 31.66 31.424999 31.525 21.258984 16028000
2011-02-02 31.575001 31.74 31.280001 31.43 21.194921 15595200
2011-02-03 31.35 31.49 31.065001 31.285 21.097139 12997400
2011-02-04 31.325001 31.43 31.18 31.280001 21.093765 9374600
2011-02-07 31.334999 31.334999 31.16 31.26 21.080276 12012800
2011-02-08 31.215 31.459999 31.17 31.434999 21.19829 13056800
2011-02-09 32.049999 32.375 31.434999 31.575001 21.2927 29979600
2011-02-10 31.58 31.77 31.41 31.77 21.424202 18352400
2011-02-11 31.615 31.83 31.559999 31.785 21.43432 19098000
2011-02-14 31.834999 31.875 31.5 31.57 21.28933 12122600
2011-02-15 31.455 31.610001 31.275 31.594999 21.306187 16289200
2011-02-16 31.540001 31.745001 31.440001 31.700001 21.376991 12992800
2011-02-17 31.690001 32.360001 31.635 32.275002 21.764746 18450600
2011-02-18 32.299999 32.325001 32.060001 32.275002 21.764746 24652400
2011-02-22 31.68 32.134998 31.665001 31.879999 21.498373 17950200
2011-02-23 31.889999 32.169998 31.85 31.955 21.548962 18192200
2011-02-24 32.099998 32.185001 31.855 31.940001 21.538843 17057000
2011-02-25 31.885 32.200001 31.855 32.154999 21.683819 11435400
2011-02-28 32.084999 32.240002 31.93 31.959999 21.552322 19370000
2011-03-01 32.139999 32.625 32.099998 32.455002 21.886131 31084000
2011-03-02 32.294998 32.41 32.064999 32.215 21.724287 20776000
2011-03-03 32.395 32.939999 32.389999 32.785 22.108671 29005800
2011-03-04 32.695 32.775002 32.384998 32.605 21.98728 23050800
2011-03-07 32.66 32.869999 32.240002 32.610001 21.990656 23630000
2011-03-08 32.700001 32.919998 32.610001 32.82 22.132273 20717600
2011-03-09 32.764999 32.84 32.630001 32.810001 22.125521 14819200
2011-03-10 32.625 32.77 32.485001 32.645 22.014257 17761800
2011-03-11 32.459999 32.555 32.235001 32.404999 22.010862 12006400
2011-03-14 32.169998 32.305 31.764999 31.969999 21.715389 17802600
2011-03-15 31.475 31.635 31.174999 31.514999 21.406334 25421200
2011-03-16 31.344999 31.434999 30.645 30.799999 20.920677 31957200
2011-03-17 31.215 31.395 30.955 31.139999 21.151621 20128800
2011-03-18 31.485001 31.65 31.225 31.35 21.29426 23653000
2011-03-21 31.565001 31.93 31.525 31.785 21.589731 12545600
2011-03-22 31.84 31.885 31.625 31.754999 21.569353 8418800
2011-03-23 31.645 32.264999 31.625 32.134998 21.827465 12962600
2011-03-24 32.290001 32.535 32.279999 32.345001 21.970106 13312800
2011-03-25 32.435001 32.695 32.41 32.610001 22.15011 12419400
2011-03-28 32.599998 32.744999 32.514999 32.514999 22.085579 11600200
2011-03-29 32.599998 32.865002 32.540001 32.860001 22.319923 11569600
2011-03-30 32.860001 33.244999 32.805 33.02 22.428595 18826200
2011-03-31 32.98 33.424999 32.98 33.169998 22.530483 17723000
2011-04-01 33.445 33.740002 33.299999 33.610001 22.829348 18720200
2011-04-04 33.610001 33.895 33.580002 33.830002 22.978786 13485600
2011-04-05 33.75 33.884998 33.654999 33.735001 22.914255 12470200
2011-04-06 33.775002 33.91 33.605 33.814999 22.968596 14099800
2011-04-07 33.715 33.875 33.470001 33.720001 22.904064 12734600
2011-04-08 33.695 33.82 33.43 33.634998 22.846321 11201800
2011-04-11 33.630001 33.919998 33.400002 33.700001 22.89048 14664000
2011-04-12 33.490002 33.564999 33.205002 33.450001 22.720671 16587400
2011-04-13 33.615002 33.735001 33.485001 33.639999 22.849724 8497400
2011-04-14 33.669998 34.235001 33.544998 34.154999 23.199532 23879600
2011-04-15 34.165001 34.174999 33.935001 34.005001 23.097651 17532200
2011-04-18 33.785 33.825001 33.32 33.654999 22.859909 16104600
2011-04-19 33.605 33.75 33.474998 33.544998 22.7852 10701800
2011-04-20 33.945 34.025002 33.805 33.924999 23.043312 12817800
2011-04-21 33.945 34.084999 33.735001 33.939999 23.053493 10948800
2011-04-25 33.974998 33.990002 33.66 33.869999 23.005951 10709200
2011-04-26 33.32 33.514999 32.904999 33.465 22.730856 32800000
2011-04-27 33.685001 33.709999 33.279999 33.5 22.754629 16872600
2011-04-28 33.470001 33.724998 33.330002 33.705002 22.893879 14084400
2011-04-29 33.779999 33.884998 33.634998 33.73 22.910856 14824200
2011-05-02 33.880001 33.93 33.785 33.860001 22.999157 12514200
2011-05-03 33.860001 33.950001 33.785 33.939999 23.053493 10542400
2011-05-04 33.93 33.965 33.599998 33.73 22.910856 13529000
2011-05-05 33.849998 33.869999 33.200001 33.349998 22.652748 14206200
2011-05-06 33.720001 33.790001 33.365002 33.450001 22.720671 17042600
2011-05-09 33.43 33.639999 33.415001 33.474998 22.737648 8884200
2011-05-10 33.5 33.73 33.490002 33.669998 22.8701 11111800
2011-05-11 33.645 33.834999 33.450001 33.66 22.863312 11215400
2011-05-12 33.68 34.215 33.584999 34.154999 23.199532 17097400
2011-05-13 34.134998 34.384998 34.009998 34.09 23.15539 16011000
2011-05-16 34.049999 34.115002 33.860001 33.915001 23.036512 12364600
2011-05-17 33.865002 34.09 33.75 33.994999 23.090857 13276400
2011-05-18 34 34.174999 33.825001 34.150002 23.196138 13418000
2011-05-19 34.205002 34.349998 34.005001 34.23 23.250479 12960200
2011-05-20 34.16 34.259998 33.945 34.150002 23.196138 12970600
2011-05-23 33.794998 33.950001 33.59 33.744999 22.921049 13230200
2011-05-24 33.830002 33.889999 33.605 33.735001 22.914255 10881000
2011-05-25 33.639999 33.75 33.41 33.455002 22.724068 13132000
2011-05-26 33.369999 33.455002 33.150002 33.349998 22.652748 14872400
2011-05-27 33.435001 33.575001 33.240002 33.255001 22.588217 9097400
2011-05-31 33.470001 33.619999 33.32 33.404999 22.690107 20294000
2011-06-01 33.299999 33.59 33.299999 33.380001 22.673124 14883000
2011-06-02 33.325001 33.380001 32.810001 33.02 22.428595 14264200
2011-06-03 32.634998 32.915001 32.605 32.764999 22.255396 12937800
2011-06-06 32.755001 32.884998 32.68 32.709999 22.218031 10445400
2011-06-07 32.759998 32.855 32.59 32.599998 22.143311 11522000
2011-06-08 32.615002 32.764999 32.535 32.700001 22.211235 11753000
2011-06-09 32.720001 33.16 32.634998 32.945 22.377653 13112000
2011-06-10 32.84 32.91 32.619999 32.695 22.207836 14003200
2011-06-13 32.549999 32.625 32.395 32.560001 22.276258 19081600
2011-06-14 32.700001 32.919998 32.650002 32.805 22.443872 14045000
2011-06-15 32.705002 32.75 32.32 32.485001 22.224949 16378400
2011-06-16 32.485001 32.880001 32.400002 32.744999 22.402824 15538800
2011-06-17 32.939999 33.115002 32.810001 32.810001 22.447289 21317400
2011-06-20 32.685001 33.07 32.685001 32.915001 22.519142 11091800
2011-06-21 33.055 33.145 32.884998 33.130001 22.666229 14265000
2011-06-22 33.145 33.41 33.055 33.200001 22.714123 15701200
2011-06-23 32.965 32.985001 32.215 32.490002 22.228374 26467800
2011-06-24 32.535 32.689999 32.360001 32.465 22.21126 32073800
2011-06-27 32.424999 32.73 32.424999 32.605 22.307047 14777600
2011-06-28 32.759998 33.049999 32.674999 33.014999 22.587553 12932400
2011-06-29 33.095001 33.415001 33.09 33.355 22.820164 17035400
2011-06-30 33.490002 33.744999 33.41 33.645 23.01857 15594600
2011-07-01 33.509998 34.044998 33.509998 34.044998 23.292238 16487000
2011-07-05 34.040001 34.395 34.040001 34.150002 23.364079 14801200
2011-07-06 34.154999 34.375 34.145 34.264999 23.442747 11486000
2011-07-07 34.41 34.445 34.290001 34.375 23.518002 12423400
2011-07-08 34.174999 34.34 34.060001 34.34 23.49407 12671600
2011-07-11 33.875 34.139999 33.855 34.049999 23.295658 14152400
2011-07-12 33.985001 34.220001 33.865002 33.924999 23.210138 13343400
2011-07-13 34.084999 34.215 33.884998 34.029999 23.281979 14688000
2011-07-14 33.985001 34.165001 33.685001 33.834999 23.148567 15011200
2011-07-15 33.924999 33.935001 33.639999 33.764999 23.100668 17491600
2011-07-18 33.630001 33.715 33.294998 33.560001 22.960415 14792000
2011-07-19 33.849998 34.889999 33.764999 34.66 23.712992 37415400
2011-07-20 34.625 34.669998 34.400002 34.435001 23.559065 15833800
2011-07-21 34.41 34.810001 34.25 34.669998 23.719839 22086600
2011-07-22 34.775002 34.91 34.740002 34.865002 23.853251 13323200
2011-07-25 34.560001 34.779999 34.505001 34.630001 23.692467 13154800
2011-07-26 34.674999 34.73 34.544998 34.595001 23.668528 11830600
2011-07-27 34.384998 34.625 34.27 34.345001 23.497484 18677600
2011-07-28 34.325001 34.639999 34.310001 34.404999 23.538532 15270200
2011-07-29 34.18 34.424999 33.950001 34.005001 23.26486 20545600
2011-08-01 34.25 34.255001 33.560001 33.865002 23.169092 17654200
2011-08-02 33.700001 33.805 33.535 33.535 22.94331 18127600
2011-08-03 33.5 34.279999 33.474998 34.200001 23.398279 28086000
2011-08-04 33.884998 34.064999 32.869999 32.91 22.515715 32324800
2011-08-05 33.134998 33.630001 32.52 33.384998 22.840691 43916600
2011-08-08 33.09 33.605 32.474998 32.560001 22.276258 50096800
2011-08-09 32.91 33.435001 31.795 33.34 22.8099 43128400
2011-08-10 33.119999 33.25 31.85 31.98 21.879444 38237200
2011-08-11 32 33.654999 31.955 33.235001 22.738066 38406600
2011-08-12 33.380001 33.875 33.200001 33.57 22.967258 20310400
2011-08-15 33.735001 34.209999 33.630001 34.099998 23.329861 23081600
2011-08-16 33.845001 34.240002 33.785 34.084999 23.319599 21413800
2011-08-17 34.23 34.674999 34.080002 34.639999 23.699312 23176000
2011-08-18 34.125 34.470001 33.529999 33.880001 23.179352 39569000
2011-08-19 33.764999 34.139999 33.43 33.549999 22.953568 30478200
2011-08-22 34.005001 34.029999 33.584999 33.634998 23.011726 19652800
2011-08-23 33.735001 34.529999 33.66 34.529999 23.624048 23951200
2011-08-24 34.415001 34.855 34.275002 34.84 23.83614 19475400
2011-08-25 34.799999 34.799999 33.880001 33.985001 23.251184 25320000
2011-08-26 33.965 34.384998 33.349998 34.25 23.43248 19849600
2011-08-29 34.48 34.924999 34.435001 34.865002 23.853251 17660600
2011-08-30 34.889999 35.139999 34.759998 34.93 23.89772 31678000
2011-08-31 34.935001 35.384998 34.830002 35.224998 24.099546 22322800
2011-09-01 35.044998 35.549999 34.889999 35.224998 24.099546 23530000
2011-09-02 34.860001 34.994999 34.75 34.869999 23.85667 17530000
2011-09-06 33.715 34.77 33.695 34.715 23.75062 25784600
2011-09-07 35.005001 35.424999 34.955002 35.400002 24.219267 21287400
2011-09-08 35.330002 35.884998 35.275002 35.584999 24.345842 24867600
2011-09-09 35.305 35.325001 34.365002 34.685001 23.730099 32891200
2011-09-12 34.224998 34.77 34.099998 34.689999 23.733522 29144200
2011-09-13 34.48 34.665001 34.290001 34.549999 23.798954 21421800
2011-09-14 34.669998 35.25 34.27 34.884998 24.029711 22250000
2011-09-15 34.955002 35.509998 34.924999 35.509998 24.460228 21186000
2011-09-16 35.689999 35.84 35.509998 35.615002 24.532553 34620600
2011-09-19 35.035 35.345001 34.974998 35.244999 24.277693 28571200
2011-09-20 35.395 35.740002 35.259998 35.325001 24.332798 18313400
2011-09-21 35.424999 35.535 34.634998 34.639999 23.860949 23531000
2011-09-22 33.685001 34.075001 33.310001 33.91 23.358112 36341000
2011-09-23 33.68 33.855 33.435001 33.709999 23.220345 24284400
2011-09-26 34.005001 34.445 33.830002 34.380001 23.681854 24008200
2011-09-27 35.060001 35.205002 34.639999 34.785 23.960833 22249200
2011-09-28 34.91 35.080002 33.945 34.029999 23.440773 19032600
2011-09-29 34.455002 34.82 34.095001 34.525002 23.781738 21372600
2011-09-30 34.224998 34.549999 33.779999 33.779999 23.268562 25026200
2011-10-03 33.294998 33.459999 32.560001 32.709999 22.531513 38471200
2011-10-04 32.419998 32.715 31.67 32.615002 22.466082 30800000
2011-10-05 32.735001 32.799999 32.275002 32.764999 22.569407 23037800
2011-10-06 32.985001 33 32.224998 32.695 22.521187 25205400
2011-10-07 33.255001 33.255001 32.695 32.950001 22.696835 18857800
2011-10-10 33.279999 33.465 33.005001 33.450001 23.041252 12354400
2011-10-11 33.365002 33.599998 33.294998 33.400002 23.006809 11161000
2011-10-12 33.625 33.985001 33.395 33.740002 23.241005 17549600
2011-10-13 33.654999 33.790001 33.445 33.700001 23.213453 12909400
2011-10-14 34.099998 34.099998 33.674999 33.924999 23.368437 13503000
2011-10-17 33.91 33.924999 33.41 33.5 23.075693 20232800
2011-10-18 33.619999 33.744999 33.200001 33.369999 22.986145 23650600
2011-10-19 33.494999 33.91 33.435001 33.514999 23.08602 15389400
2011-10-20 33.744999 33.790001 33.285 33.560001 23.117016 13323600
2011-10-21 33.970001 34.16 33.73 34.095001 23.485546 23146600
2011-10-24 34.200001 34.325001 33.805 33.935001 23.375336 13609200
2011-10-25 33.955002 33.965 33.400002 33.474998 23.058474 14228200
2011-10-26 33.645 33.77 33.205002 33.735001 23.23757 16041200
2011-10-27 34.465 34.544998 34.049999 34.285 23.616411 26704600
2011-10-28 34.259998 34.490002 34.195 34.465 23.740396 17307400
2011-10-31 34.325001 34.525002 34.145 34.16 23.530317 18998600
2011-11-01 33.564999 33.75 33.389999 33.52 23.089466 23682800
2011-11-02 33.709999 34.029999 33.674999 33.884998 23.340889 14538600
2011-11-03 34.049999 34.41 34.005001 34.325001 23.643969 17363400
2011-11-04 33.98 34.075001 33.645 33.889999 23.344339 15177200
2011-11-07 33.830002 34.134998 33.639999 34.105 23.492434 12513800
2011-11-08 34.145 34.360001 33.900002 34.325001 23.643969 12063600
2011-11-09 33.924999 33.994999 33.43 33.514999 23.08602 18243400
2011-11-10 33.805 33.875 33.455002 33.695 23.210009 16201600
2011-11-11 33.985001 34.305 33.974998 34.060001 23.461432 12882400
2011-11-14 33.895 33.985001 33.709999 33.895 23.347776 9428600
2011-11-15 33.889999 34.224998 33.740002 34 23.420111 12217600
2011-11-16 33.834999 33.900002 33.455002 33.505001 23.07913 17781400
2011-11-17 33.470001 33.695 33.049999 33.310001 22.944818 17467200
2011-11-18 33.605 33.855 33.450001 33.695 23.210009 18688400
2011-11-21 33.345001 33.439999 32.695 32.974998 22.714054 18588200
2011-11-22 32.805 33.18 32.77 32.985001 22.720943 11787600
2011-11-23 32.73 32.75 32.400002 32.435001 22.342089 14089600
2011-11-25 32.575001 32.68 32.369999 32.369999 22.297314 7572600
2011-11-28 32.630001 32.875 32.375 32.584999 22.445414 21318200
2011-11-29 32.584999 33.25 32.505001 33.095001 22.962317 21656200
2011-11-30 33.669998 33.98 33.360001 33.615002 23.323111 25300400
2011-12-01 33.5 33.790001 33.34 33.415001 23.184345 15429000
2011-12-02 33.73 33.775002 33.084999 33.189999 23.028227 21170400
2011-12-05 33.470001 33.595001 32.939999 33.154999 23.003952 17955200
2011-12-06 33.244999 33.509998 33.07 33.34 23.132299 16730800
2011-12-07 33.275002 33.535 33.099998 33.389999 23.167002 16832800
2011-12-08 33.349998 33.619999 33.279999 33.365002 23.149652 16118200
2011-12-09 33.555 33.875 33.459999 33.785 23.441055 18298200
2011-12-12 33.630001 33.75 33.16 33.445 23.205164 13380200
2011-12-13 33.544998 33.634998 33.145 33.240002 23.062927 14276200
2011-12-14 33.125 33.455002 33.035 33.130001 22.986597 15762200
2011-12-15 33.455002 33.695 33.395 33.445 23.205164 13474600
2011-12-16 33.735001 33.860001 33.630001 33.720001 23.395962 23957200
2011-12-19 33.73 33.935001 33.610001 33.685001 23.371675 11762000
2011-12-20 33.939999 34.32 33.915001 34.200001 23.729002 15931000
2011-12-21 34.259998 34.900002 34.16 34.785 24.134892 18730400
2011-12-22 34.669998 34.799999 34.445 34.595001 24.003067 15586800
2011-12-23 34.615002 34.985001 34.605 34.970001 24.263248 9255200
2011-12-27 34.904999 35.099998 34.904999 34.939999 24.242432 10099800
2011-12-28 34.91 35.025002 34.700001 34.755001 24.114079 8210000
2011-12-29 34.799999 35.095001 34.755001 35.080002 24.339571 8734000
2011-12-30 35 35.145 34.985001 34.985001 24.273655 7862000
2012-01-03 35.075001 35.355 35.049999 35.07 24.33263 15639600
2012-01-04 34.955002 35.035 34.75 34.849998 24.179987 14239200
2012-01-05 34.880001 34.935001 34.674999 34.685001 24.065512 14287600
2012-01-06 34.735001 34.814999 34.310001 34.465 23.912853 13646600
2012-01-09 34.5 34.584999 34.400002 34.465 23.912853 10522600
2012-01-10 34.735001 34.759998 34.555 34.669998 24.055101 12964400
2012-01-11 34.185001 34.384998 33.775002 34.029999 23.611052 23428800
2012-01-12 34.209999 34.25 33.674999 33.785 23.441055 15237000
2012-01-13 33.669998 33.715 33.285 33.494999 23.239851 19991800
2012-01-17 33.869999 33.939999 33.66 33.674999 23.364737 15577000
2012-01-18 33.73 33.91 33.59 33.794998 23.447996 13282200
2012-01-19 33.825001 33.869999 33.630001 33.724998 23.399433 13544800
2012-01-20 33.77 34.060001 33.700001 34.044998 23.621462 19158600
2012-01-23 34 34.310001 33.955002 34.264999 23.774099 13803200
2012-01-24 34.080002 34.25 33.855 33.950001 23.555544 14751200
2012-01-25 33.955002 34.25 33.77 34.215 23.739405 14476000
2012-01-26 34.310001 34.310001 33.880001 34.005001 23.593697 14721000
2012-01-27 33.955002 34.07 33.615002 33.720001 23.395962 16825000
2012-01-30 33.645 33.785 33.514999 33.73 23.402897 10591600
2012-01-31 33.990002 33.990002 33.59 33.764999 23.427183 13543400
2012-02-01 33.939999 34.169998 33.900002 33.924999 23.538195 14915000
2012-02-02 34.035 34.119999 33.875 33.915001 23.531252 13150000
2012-02-03 34.130001 34.244999 33.919998 34.040001 23.617989 16555800
2012-02-06 33.919998 34.115002 33.849998 34.014999 23.600643 14586400
2012-02-07 34.044998 34.724998 33.814999 34.275002 23.78104 24269600
2012-02-08 34.419998 34.424999 34.099998 34.165001 23.704716 16428400
2012-02-09 34.18 34.195 33.884998 33.985001 23.579821 16311400
2012-02-10 33.764999 33.970001 33.709999 33.970001 23.569424 10994600
2012-02-13 34.209999 34.299999 34.044998 34.220001 23.742874 11091000
2012-02-14 34.235001 34.465 34.049999 34.450001 23.902456 12596000
2012-02-15 34.615002 34.625 34.115002 34.200001 23.729002 14776800
2012-02-16 34.305 34.494999 34.209999 34.43 23.888582 11752000
2012-02-17 34.535 34.584999 34.299999 34.525002 23.954494 14841800
2012-02-21 34.439999 34.525002 34.25 34.41 23.874702 13424800
2012-02-22 34.299999 34.669998 34.299999 34.625 24.023874 13766400
2012-02-23 34.544998 34.650002 34.459999 34.59 23.99959 11120000
2012-02-24 34.674999 34.75 34.415001 34.5 23.937147 12485400
2012-02-27 34.345001 34.5 34.259998 34.415001 23.878174 12086200
2012-02-28 34.474998 34.549999 34.400002 34.424999 23.885115 9049000
2012-02-29 34.450001 34.990002 34.450001 34.93 24.235498 23464400
2012-03-01 34.935001 34.98 34.695 34.799999 24.145294 15294200
2012-03-02 34.705002 34.799999 34.485001 34.59 23.99959 11995800
2012-03-05 34.509998 34.669998 34.5 34.615002 24.016937 10338600
2012-03-06 34.41 34.544998 34.32 34.380001 23.853891 13161200
2012-03-07 34.375 34.470001 34.25 34.395 23.864302 10933800
2012-03-08 34.59 34.75 34.549999 34.634998 24.030811 33754800
2012-03-09 34.715 34.869999 34.654999 34.755001 24.114079 36742600
2012-03-12 34.740002 35.169998 34.669998 35.075001 24.3361 18143600
2012-03-13 34.755001 35.145 34.755001 35.125 24.549265 18068000
2012-03-14 35.130001 35.310001 35.049999 35.110001 24.53879 12918000
2012-03-15 35.134998 35.169998 34.889999 35.165001 24.577221 17991400
2012-03-16 35.189999 35.23 34.939999 35.080002 24.517813 22898800
2012-03-19 35.105 35.264999 35 35.200001 24.60169 10652400
2012-03-20 35.014999 35.384998 34.965 35.294998 24.668083 10180400
2012-03-21 35.240002 35.700001 35.174999 35.560001 24.853298 19870800
2012-03-22 35.505001 35.790001 35.470001 35.709999 24.958136 14252800
2012-03-23 35.700001 35.799999 35.645 35.744999 24.982595 16206600
2012-03-26 35.869999 35.950001 35.794998 35.950001 25.125874 11536400
2012-03-27 35.91 35.990002 35.825001 35.935001 25.115389 11430400
2012-03-28 35.98 36.41 35.950001 36.330002 25.39146 26260600
2012-03-29 36.174999 37.195 36.134998 36.904999 25.793337 41063600
2012-03-30 36.810001 37.07 36.654999 37.005001 25.863235 26555800
2012-04-02 36.915001 37.099998 36.82 37.07 25.908655 14579000
2012-04-03 36.834999 37.040001 36.73 36.880001 25.775862 12989200
2012-04-04 36.645 36.799999 36.605 36.73 25.671028 12487400
2012-04-05 36.639999 36.759998 36.535 36.735001 25.674517 11531400
2012-04-09 36.48 36.555 36.369999 36.435001 25.464849 9806800
2012-04-10 36.290001 36.310001 35.974998 36.009998 25.167814 17290600
2012-04-11 36.215 36.235001 35.919998 36.060001 25.202765 12026600
2012-04-12 36.075001 36.130001 35.91 36.110001 25.237705 10640600
2012-04-13 36.110001 36.299999 35.970001 35.970001 25.139847 10525600
2012-04-16 36.110001 36.395 36.07 36.220001 25.314581 14147600
2012-04-17 36.59 37.240002 36.59 36.974998 25.842264 22614400
2012-04-18 36.91 37.174999 36.865002 37.084999 25.919136 11779800
2012-04-19 37.145 37.169998 36.709999 36.91 25.796825 10731200
2012-04-20 36.98 37.174999 36.869999 37.064999 25.905155 13461000
2012-04-23 36.990002 37.035 36.665001 36.845001 25.751402 10472200
2012-04-24 36.959999 37.174999 36.855 37.060001 25.901669 10288000
2012-04-25 37.27 37.525002 37.154999 37.465 26.184727 18596000
2012-04-26 37.474998 37.985001 37.41 37.855 26.4573 16782000
2012-04-27 37.98 38.91 37.959999 38.314999 26.778803 25103000
2012-04-30 38.209999 38.450001 37.965 38.16 26.670464 26517600
2012-05-01 38.27 38.5 38.139999 38.465 26.883631 13841000
2012-05-02 38.369999 38.625 38.32 38.580002 26.964006 16558600
2012-05-03 38.68 38.82 38.599998 38.720001 27.061861 15612000
2012-05-04 38.654999 38.799999 38.48 38.5 26.908106 13160800
2012-05-07 38.485001 38.724998 38.424999 38.639999 27.005936 8965400
2012-05-08 38.505001 38.639999 38.310001 38.57 26.95702 10561600
2012-05-09 38.294998 38.595001 38.244999 38.389999 26.831221 14070800
2012-05-10 38.605 38.849998 38.599998 38.705002 27.051369 12659200
2012-05-11 38.599998 38.869999 38.599998 38.735001 27.07235 10604000
2012-05-14 38.560001 38.625 38.310001 38.435001 26.862669 15411800
2012-05-15 38.279999 38.575001 38.130001 38.285 26.757828 16397800
2012-05-16 38.330002 38.419998 37.959999 38.165001 26.673956 17804400
2012-05-17 38.084999 38.150002 37.494999 37.560001 26.251118 22310800
2012-05-18 37.625 37.645 36.735001 37.025002 25.877203 31913000
2012-05-21 37.105 37.299999 37.064999 37.255001 26.037951 13488800
2012-05-22 37.290001 37.290001 36.955002 37.095001 25.926128 15260600
2012-05-23 37 37.285 36.91 37.275002 26.051935 18000000
2012-05-24 37.395 37.924999 37.299999 37.779999 26.404869 20204600
2012-05-25 37.810001 37.845001 37.505001 37.615002 26.289568 8999600
2012-05-29 37.865002 37.865002 37.529999 37.73 26.369934 10533800
2012-05-30 37.535 37.625 37.41 37.529999 26.230156 13884600
2012-05-31 37.48 37.610001 37.330002 37.365002 26.114838 15147600
2012-06-01 36.994999 37.224998 36.505001 36.544998 25.541725 20843400
2012-06-04 36.514999 36.869999 36.279999 36.82 25.733925 13397200
2012-06-05 36.665001 36.82 36.525002 36.619999 25.594137 12275200
2012-06-06 36.695 37.305 36.650002 37.305 26.072903 12496400
2012-06-07 37.494999 37.529999 37.099998 37.139999 25.957579 14342800
2012-06-08 37.080002 37.685001 37.075001 37.619999 26.29306 11594200
2012-06-11 37.860001 37.889999 37.310001 37.330002 26.09037 10657200
2012-06-12 37.490002 37.625 37.169998 37.599998 26.27907 11911200
2012-06-13 37.305 37.564999 37.235001 37.345001 26.279083 9376200
2012-06-14 37.395 38 37.349998 37.869999 26.648514 13945400
2012-06-15 38.060001 38.099998 37.709999 38.044998 26.771652 19748800
2012-06-18 37.98 38.209999 37.884998 37.990002 26.732952 10457200
2012-06-19 38.125 38.125 37.830002 37.869999 26.648514 11115400
2012-06-20 37.845001 37.869999 37.419998 37.779999 26.585165 14706800
2012-06-21 37.895 37.994999 37.310001 37.334999 26.272041 12804000
2012-06-22 37.474998 37.650002 37.43 37.470001 26.367037 15252800
2012-06-25 37.23 37.419998 37.084999 37.384998 26.30722 9734200
2012-06-26 37.494999 37.68 37.099998 37.540001 26.416302 11859400
2012-06-27 37.619999 38.240002 37.619999 38.169998 26.859623 13644400
2012-06-28 38.049999 38.334999 37.845001 38.285 26.940535 10891200
2012-06-29 38.564999 39.095001 38.540001 39.095001 27.510527 18519800
2012-07-02 39.049999 39.5 39.005001 39.459999 27.767372 13350200
2012-07-03 39.445 39.68 39.355 39.580002 27.851807 7335000
2012-07-05 39.509998 39.57 39.099998 39.224998 27.602007 10546400
2012-07-06 39.009998 39.145 38.919998 39.075001 27.496452 10036000
2012-07-09 39.029999 39.105 38.855 38.990002 27.43664 8615600
2012-07-10 39.264999 39.27 38.91 38.990002 27.43664 11583400
2012-07-11 38.950001 38.974998 38.575001 38.73 27.253675 13645600
2012-07-12 38.514999 38.634998 38.259998 38.32 26.965176 19104000
2012-07-13 38.314999 38.794998 38.169998 38.639999 27.190336 13307400
2012-07-16 38.549999 38.700001 38.099998 38.240002 26.908878 17575600
2012-07-17 39.029999 39.330002 38.380001 38.845001 27.334602 21209600
2012-07-18 38.82 38.84 38.41 38.720001 27.246647 13852000
2012-07-19 38.759998 38.799999 38.25 38.775002 27.285347 18050400
2012-07-20 38.634998 38.674999 38.395 38.514999 27.102385 16436000
2012-07-23 38.275002 38.5 38.185001 38.439999 27.049612 10655800
2012-07-24 38.450001 38.474998 38.049999 38.330002 26.972204 10445800
2012-07-25 38.474998 38.610001 38.365002 38.509998 27.098866 9020400
2012-07-26 38.849998 39.455002 38.849998 39.424999 27.742741 14144600
2012-07-27 39.525002 40.119999 39.450001 40.005001 28.150879 17825000
2012-07-30 39.884998 40.584999 39.785 40.560001 28.541426 15947800
2012-07-31 40.349998 40.665001 40.195 40.400002 28.428827 16333600
2012-08-01 40.485001 40.625 40.294998 40.505001 28.502714 12954600
2012-08-02 40.365002 40.5 39.759998 39.875 28.059401 13393200
2012-08-03 40.095001 40.494999 40.005001 40.415001 28.439386 11834200
2012-08-06 40.505001 40.625 40.310001 40.32 28.372538 9179400
2012-08-07 40.419998 40.490002 39.875 39.884998 28.066446 12782800
2012-08-08 39.855 40 39.68 39.779999 27.99255 8790200
2012-08-09 39.735001 39.889999 39.415001 39.619999 27.879961 9583400
2012-08-10 39.580002 39.605 39.305 39.395 27.721626 40577600
2012-08-13 39.310001 39.389999 39.049999 39.299999 27.654778 8898200
2012-08-14 39.599998 39.669998 39.25 39.380001 27.711079 10841200
2012-08-15 39.419998 39.549999 39.23 39.349998 27.689962 7692500
2012-08-16 39.400002 39.630001 39.310001 39.549999 27.830708 8824100
2012-08-17 39.66 39.73 39.27 39.529999 27.81662 10541000
2012-08-20 39.540001 39.59 39.259998 39.470001 27.774401 9211800
2012-08-21 39.41 39.689999 39.23 39.259998 27.626631 8329000
2012-08-22 39.139999 39.25 38.689999 38.77 27.281818 13479200
2012-08-23 38.810001 38.84 38.02 38.110001 26.817406 14973300
2012-08-24 38.07 38.549999 38.07 38.470001 27.070723 9317800
2012-08-27 38.560001 38.560001 38.119999 38.169998 26.859623 9589400
2012-08-28 38.139999 38.32 37.77 38 26.739994 16148800
2012-08-29 38.049999 38.049999 37.380001 37.459999 26.360004 23435400
2012-08-30 37.380001 37.630001 37.130001 37.139999 26.134821 17041800
2012-08-31 37.41 37.580002 37.150002 37.400002 26.317791 20710300
2012-09-04 37.52 37.59 37.220001 37.279999 26.233339 17293400
2012-09-05 37.360001 37.619999 37.110001 37.509998 26.395184 20839200
2012-09-06 37.779999 38.299999 37.700001 38.150002 26.845541 19851400
2012-09-07 38.380001 38.5 37.740002 37.900002 26.669621 16391700
2012-09-10 37.959999 37.98 37.59 37.66 26.500731 18216900
2012-09-11 37.630001 37.830002 37.560001 37.77 26.578148 16505000
2012-09-12 37.790001 37.830002 37.509998 37.549999 26.60294 14632200
2012-09-13 37.73 38.490002 37.610001 38.349998 27.16972 23803400
2012-09-14 38.549999 38.549999 38.009998 38.119999 27.006765 25087400
2012-09-17 38.16 38.380001 38.029999 38.349998 27.16972 23594400
2012-09-18 38.380001 39 38.299999 38.619999 27.360994 24373700
2012-09-19 38.66 38.810001 38.41 38.52 27.290154 26276800
2012-09-20 38.389999 38.869999 38.380001 38.639999 27.375162 26953000
2012-09-21 38.73 38.740002 37.880001 38.029999 26.943003 98967500
2012-09-24 37.810001 38.240002 37.810001 38.119999 27.006765 21902000
2012-09-25 38.209999 38.27 37.66 37.68 26.695038 20299200
2012-09-26 37.779999 38.189999 37.740002 37.759998 26.751711 16677400
2012-09-27 38.060001 38.349998 37.900002 38.310001 27.141371 15176100
2012-09-28 38.169998 38.220001 37.900002 37.93 26.872169 22721200
2012-10-01 38.16 38.599998 38.150002 38.380001 27.190968 16671400
2012-10-02 38.560001 38.689999 38.110001 38.34 27.162624 10276000
2012-10-03 38.32 38.52 38.139999 38.240002 27.091782 13637100
2012-10-04 38.459999 38.549999 38.189999 38.330002 27.155544 9654500
2012-10-05 38.490002 38.599998 38.25 38.580002 27.332659 12287900
2012-10-08 38.540001 38.68 38.439999 38.580002 27.332659 9434600
2012-10-09 38.5 38.830002 38.459999 38.560001 27.318493 13078700
2012-10-10 38.650002 38.73 38.049999 38.09 26.98551 13754500
2012-10-11 38.200001 38.279999 38.02 38.110001 26.999691 10843800
2012-10-12 38.259998 38.389999 38.110001 38.23 27.084698 12059700
2012-10-15 38.09 38.25 38.009998 38.130001 27.013853 13785100
2012-10-16 38.18 38.220001 37.439999 37.900002 26.850899 25811800
2012-10-17 38.060001 38.150002 37.700001 37.740002 26.737551 15449600
2012-10-18 37.759998 38.07 37.459999 37.84 26.808393 23063300
2012-10-19 37.93 37.939999 37.400002 37.400002 26.496677 19864500
2012-10-22 37.369999 37.48 36.959999 37.23 26.376228 13340500
2012-10-23 36.959999 36.98 36.540001 36.610001 25.936983 13287300
2012-10-24 36.599998 37.040001 36.599998 36.880001 26.128267 13531400
2012-10-25 37 37.189999 36.849998 37.09 26.277046 10457900
2012-10-26 37.119999 37.259998 36.779999 37.040001 26.241631 11896500
2012-10-31 37.16 37.41 36.919998 37.18 26.340807 11643500
2012-11-01 37.150002 37.560001 37.150002 37.330002 26.447081 10622300
2012-11-02 37.580002 37.650002 37 37.080002 26.269962 11237500
2012-11-05 36.950001 36.990002 36.630001 36.77 26.050331 12139600
2012-11-06 36.919998 37.48 36.860001 37.419998 26.510828 11448400
2012-11-07 37.279999 37.389999 36.400002 36.720001 26.014915 16745000
2012-11-08 36.650002 37.110001 36.360001 36.360001 25.759863 12921700
2012-11-09 36.049999 36.52 36.049999 36.290001 25.710274 11520300
2012-11-12 36.290001 36.290001 35.990002 36.080002 25.561497 10169700
2012-11-13 36.029999 36.560001 35.98 36.16 25.618166 12105200
2012-11-14 36.189999 36.360001 35.869999 36.009998 25.511906 13508300
2012-11-15 35.900002 36.48 35.860001 36.43 25.809456 17643600
2012-11-16 36.490002 36.650002 36.27 36.560001 25.901558 15624800
2012-11-19 36.849998 37.290001 36.810001 37.240002 26.383314 14076200
2012-11-20 37.23 37.27 36.849998 37.25 26.3904 12278600
2012-11-21 37.330002 37.470001 37.220001 37.389999 26.489588 8631300
2012-11-23 37.549999 37.950001 37.490002 37.93 26.872169 5365500
2012-11-26 37.580002 37.779999 37.23 37.360001 26.468328 13217000
2012-11-27 37.439999 37.790001 37.34 37.419998 26.510828 11873700
2012-11-28 37.060001 37.57 36.799999 37.560001 26.792601 14846300
2012-11-29 37.68 37.970001 37.5 37.970001 27.085075 12433700
2012-11-30 37.939999 37.98 37.66 37.919998 27.0494 13039500
2012-12-03 37.900002 37.939999 37.330002 37.380001 26.664204 12864900
2012-12-04 37.310001 37.490002 37.139999 37.150002 26.500139 11794200
2012-12-05 37.200001 37.5 37.080002 37.310001 26.614279 14561400
2012-12-06 37.34 37.439999 37.299999 37.380001 26.664204 8974700
2012-12-07 37.439999 37.740002 37.389999 37.709999 26.899607 10654700
2012-12-10 37.700001 37.779999 37.509998 37.639999 26.849672 8603200
2012-12-11 37.630001 37.990002 37.580002 37.860001 27.006603 10671300
2012-12-12 37.889999 37.93 37.5 37.639999 26.849672 14681700
2012-12-13 37.700001 37.790001 37.529999 37.599998 26.821127 11442100
2012-12-14 37.52 37.77 37.5 37.66 26.86393 11800900
2012-12-17 37.790001 37.82 37.380001 37.5 26.7498 17588900
2012-12-18 37.529999 37.700001 37.130001 37.279999 26.592873 17952100
2012-12-19 37.25 37.290001 36.77 36.779999 26.236208 17991900
2012-12-20 36.689999 37.099998 36.650002 37.049999 26.428806 16182700
2012-12-21 37 37.189999 36.529999 36.889999 26.314667 27942400
2012-12-24 36.720001 36.799999 36.57 36.73 26.200541 4851800
2012-12-26 36.700001 36.799999 36.240002 36.419998 25.979412 9982100
2012-12-27 36.349998 36.549999 36.200001 36.419998 25.979412 11380600
2012-12-28 36.220001 36.419998 35.950001 35.970001 25.658405 14053400
2012-12-31 35.880001 36.279999 35.580002 36.25 25.85815 15651400
2013-01-02 36.990002 37.599998 36.66 37.599998 26.821127 21872400
2013-01-03 37.450001 37.599998 37.110001 37.599998 26.821127 16357900
2013-01-04 37.650002 37.869999 37.52 37.66 26.86393 15311300
2013-01-07 37.52 37.52 37.099998 37.299999 26.607143 14610200
2013-01-08 37.189999 37.279999 36.91 37.040001 26.421682 14324300
2013-01-09 37.200001 37.200001 36.830002 37.029999 26.414539 10563700
2013-01-10 37.119999 37.169998 36.759998 36.959999 26.364613 15603700
2013-01-11 36.84 36.939999 36.52 36.91 26.328941 15644800
2013-01-14 36.950001 37.110001 36.799999 36.990002 26.386005 11001500
2013-01-15 36.990002 37.43 36.799999 37.32 26.621405 12721600
2013-01-16 37.209999 37.419998 37.119999 37.32 26.621405 9168000
2013-01-17 37.43 37.66 37.330002 37.509998 26.756941 12121800
2013-01-18 37.490002 37.709999 37.310001 37.700001 26.892473 14056100
2013-01-22 37.740002 37.740002 37.049999 37.130001 26.485874 21249400
2013-01-23 37.080002 37.259998 37.040001 37.130001 26.485874 13570200
2013-01-24 37.200001 37.25 37 37.110001 26.471601 13258900
2013-01-25 37.18 37.25 36.91 37.049999 26.428806 14040700
2013-01-28 37.07 37.110001 36.860001 37.009998 26.400276 13386500
2013-01-29 36.880001 37.57 36.860001 37.419998 26.692726 17705800
2013-01-30 37.400002 37.610001 37.32 37.5 26.7498 13219400
2013-01-31 37.529999 37.529999 37.110001 37.240002 26.564339 12969100
2013-02-01 37.540001 37.709999 37.369999 37.540001 26.778343 11932600
2013-02-04 37.48 37.580002 37.299999 37.349998 26.642807 9456300
2013-02-05 37.560001 38.16 37.560001 38.139999 27.206331 17897300
2013-02-06 38.130001 38.43 38 38.310001 27.327597 16823700
2013-02-07 38.419998 39.060001 38.349998 38.91 27.755587 18805300
2013-02-08 38.849998 38.939999 38.599998 38.77 27.655722 12308000
2013-02-11 38.709999 38.830002 38.41 38.610001 27.541597 12159900
2013-02-12 38.110001 38.16 37.279999 37.560001 26.792601 30700500
2013-02-13 37.669998 37.939999 37.009998 37.209999 26.542948 19943800
2013-02-14 37.240002 37.509998 36.700001 36.84 26.279007 22748600
2013-02-15 36.939999 37.419998 36.540001 37.419998 26.692726 25204300
2013-02-19 37.509998 37.77 37.459999 37.669998 26.871071 14850600
2013-02-20 37.700001 37.880001 37.41 37.73 26.913866 12949300
2013-02-21 37.619999 37.790001 37.43 37.709999 26.899607 14135100
2013-02-22 37.759998 38.52 37.709999 38.52 27.4774 20102800
2013-02-25 38.560001 38.720001 37.720001 37.720001 26.906733 15874600
2013-02-26 37.950001 38.189999 37.779999 38.110001 27.184944 15770000
2013-02-27 38.029999 38.540001 37.919998 38.450001 27.427462 14271100
2013-02-28 38.470001 38.970001 38.419998 38.720001 27.620068 19005500
2013-03-01 38.490002 38.790001 38.490002 38.700001 27.605797 13724500
2013-03-04 38.599998 38.82 38.450001 38.82 27.691395 9934300
2013-03-05 38.98 39 38.560001 38.68 27.591532 13240700
2013-03-06 38.799999 39.040001 38.700001 39.02 27.834074 11653900
2013-03-07 39.040001 39.189999 38.84 39.119999 27.905392 15094900
2013-03-08 39.169998 39.419998 39.029999 39.220001 27.976725 11183600
2013-03-11 39.200001 39.380001 39.18 39.310001 28.040936 9200400
2013-03-12 39.279999 39.310001 38.799999 38.959999 27.791265 11375900
2013-03-13 38.82 38.869999 38.549999 38.59 27.726603 14358300
2013-03-14 38.82 39.119999 38.66 39.02 28.035561 14572500
2013-03-15 38.82 38.939999 38.66 38.830002 27.89904 20781900
2013-03-18 38.610001 38.939999 38.57 38.759998 27.848738 11479900
2013-03-19 38.919998 39.400002 38.82 39.330002 28.258278 15192000
2013-03-20 39.400002 39.919998 39.360001 39.869999 28.646259 19271900
2013-03-21 39.849998 40.43 39.759998 40.07 28.789968 23063600
2013-03-22 39.98 40.279999 39.889999 40.040001 28.768417 16128500
2013-03-25 40.110001 40.25 39.959999 40.119999 28.825891 15718400
2013-03-26 40.130001 40.700001 40.130001 40.689999 29.235428 13666500
2013-03-27 40.450001 40.540001 40.060001 40.220001 28.897734 14559900
2013-03-28 40.380001 40.599998 40.02 40.439999 29.055803 14227200
2013-04-01 40.389999 40.490002 40.169998 40.450001 29.06299 8200500
2013-04-02 40.43 40.900002 40.419998 40.720001 29.25699 13359200
2013-04-03 40.779999 40.82 40.080002 40.169998 28.86182 13639200
2013-04-04 40.27 40.59 40.200001 40.540001 29.127657 11435900
2013-04-05 40.209999 40.360001 40.009998 40.080002 28.797155 10729500
2013-04-08 40.060001 40.869999 39.77 40.860001 29.357571 22757900
2013-04-09 40.810001 41.130001 40.509998 40.709999 29.249804 21056100
2013-04-10 40.779999 41.169998 40.709999 41.07 29.508459 9703700
2013-04-11 41.130001 41.41 41.060001 41.18 29.587492 10962500
2013-04-12 40.91 41.110001 40.68 41.080002 29.515644 10394700
2013-04-15 40.849998 40.990002 40.049999 40.09 28.804338 16050600
2013-04-16 41.400002 42.48 41.25 42.369999 30.442495 32135700
2013-04-17 42.139999 42.700001 42.029999 42.549999 30.571829 24208000
2013-04-18 42.48 42.650002 42.09 42.099998 30.248505 16034200
2013-04-19 42.279999 42.77 42.200001 42.66 30.650848 13875800
2013-04-22 42.52 42.849998 42.400002 42.720001 30.693966 10544100
2013-04-23 42.779999 42.959999 42.259998 42.700001 30.679592 11216200
2013-04-24 42.639999 42.900002 42.099998 42.150002 30.284428 11368200
2013-04-25 42.259998 42.540001 42.080002 42.349998 30.428122 10197100
2013-04-26 42.18 42.43 42.09 42.099998 30.248505 15159800
2013-04-29 42.240002 42.290001 41.919998 42.240002 30.349096 11311100
2013-04-30 42.150002 42.389999 41.880001 42.330002 30.413757 13432200
2013-05-01 42.150002 42.560001 42.139999 42.209999 30.327534 8710600
2013-05-02 41.66 42.16 41.490002 41.959999 30.147909 18709600
2013-05-03 42.169998 42.419998 41.959999 42.240002 30.349096 11757800
2013-05-06 42.290001 42.290001 41.869999 42.080002 30.234144 9356100
2013-05-07 42.209999 42.709999 42.150002 42.700001 30.679592 13785300
2013-05-08 42.540001 42.68 42.16 42.459999 30.507162 12636300
2013-05-09 42.509998 42.560001 42 42.119999 30.262875 10113700
2013-05-10 42.110001 42.240002 41.849998 42.150002 30.284428 9927000
2013-05-13 42.139999 42.439999 42 42.189999 30.313173 9291000
2013-05-14 42.18 42.669998 42.009998 42.52 30.550266 13023900
2013-05-15 42.5 43.099998 42.389999 42.919998 30.837671 12306200
2013-05-16 42.91 43.43 42.790001 43.09 30.959808 12330000
2013-05-17 43.049999 43.130001 42.560001 42.970001 30.873579 12611200
2013-05-20 42.950001 42.950001 42.299999 42.380001 30.449678 9966000
2013-05-21 42.48 42.560001 42.07 42.34 30.420933 9148800
2013-05-22 42.279999 42.860001 42.040001 42.25 30.356277 13615600
2013-05-23 41.93 42.07 41.560001 41.93 30.126366 10934200
2013-05-24 41.540001 42.369999 41.5 42.240002 30.349096 11542100
2013-05-28 42.599998 43.049999 42.400002 42.549999 30.571829 14412100
2013-05-29 42.34 42.43 41.310001 41.400002 29.745573 16986600
2013-05-30 41.490002 41.599998 40.75 40.77 29.292908 20874500
2013-05-31 40.650002 40.77 39.990002 39.990002 28.732485 26184400
2013-06-03 39.950001 40.84 39.630001 40.810001 29.32165 16577200
2013-06-04 41.59 41.720001 40.950001 41.419998 29.759935 19241000
2013-06-05 41.400002 41.400002 40.599998 40.650002 29.20669 16429300
2013-06-06 40.549999 40.790001 40.310001 40.790001 29.307274 11171600
2013-06-07 41.200001 41.73 40.98 41.41 29.752748 14459600
2013-06-10 41.5 41.52 41.040001 41.18 29.587492 11247400
2013-06-11 40.880001 40.98 40.400002 40.790001 29.307274 16491600
2013-06-12 40.790001 40.939999 40.279999 40.389999 29.220469 11611100
2013-06-13 40.310001 40.48 39.68 40.41 29.234936 17861200
2013-06-14 40.380001 40.790001 40.259998 40.34 29.184294 13635100
2013-06-17 40.540001 40.91 40.400002 40.68 29.430265 12409200
2013-06-18 40.700001 40.990002 40.57 40.93 29.611143 9893100
2013-06-19 41.009998 41.439999 40.41 40.41 29.234936 16936100
2013-06-20 40.27 40.349998 38.970001 39.130001 28.308907 24899700
2013-06-21 39.630001 39.970001 39.299999 39.759998 28.764675 21938300
2013-06-24 39.450001 40.009998 39.130001 39.529999 28.598284 16433700
2013-06-25 39.82 39.93 39.439999 39.720001 28.73576 12942100
2013-06-26 40.080002 40.48 40.060001 40.330002 29.177053 13855600
2013-06-27 40.650002 40.880001 40.240002 40.259998 29.126413 11459100
2013-06-28 40.25 40.439999 40.099998 40.110001 29.0179 16316000
2013-07-01 40.5 40.919998 40.360001 40.459999 29.271109 10754300
2013-07-02 40.470001 40.740002 40.18 40.369999 29.205988 12248300
2013-07-03 40.240002 40.560001 40.029999 40.490002 29.292812 5264800
2013-07-05 40.720001 40.799999 40.150002 40.52 29.314516 10402200
2013-07-08 40.650002 40.759998 40.419998 40.540001 29.328976 9936300
2013-07-09 40.860001 41.07 40.720001 40.830002 29.538786 8760500
2013-07-10 40.919998 40.959999 40.529999 40.68 29.430265 9539300
2013-07-11 41 41.150002 40.740002 41.029999 29.683474 13489600
2013-07-12 41.029999 41.130001 40.73 41.029999 29.683474 10686400
2013-07-15 41.049999 41.25 40.93 41.009998 29.669003 11418400
2013-07-16 39.779999 40.5 39.5 40.23 29.104712 33575600
2013-07-17 40.549999 40.98 40.310001 40.84 29.546021 18513100
2013-07-18 40.860001 41.07 40.740002 40.810001 29.524323 9708800
2013-07-19 40.880001 41.099998 40.790001 41.09 29.726885 11401100
2013-07-22 41.080002 41.139999 40.759998 40.84 29.546021 9425100
2013-07-23 40.950001 41.130001 40.790001 40.959999 29.632833 9400900
2013-07-24 41.119999 41.130001 40.75 40.860001 29.560493 10511000
2013-07-25 40.810001 40.880001 40.48 40.84 29.546021 9147300
2013-07-26 40.650002 40.650002 40.009998 40.639999 29.401337 12279600
2013-07-29 40.610001 40.68 40.259998 40.279999 29.14089 10132000
2013-07-30 40.419998 40.73 40.25 40.32 29.169825 10769400
2013-07-31 40.41 40.580002 40.060001 40.080002 28.996197 13557100
2013-08-01 40.400002 40.75 40.400002 40.57 29.350689 12001100
2013-08-02 40.029999 40.41 39.91 40.220001 29.097479 25516600
2013-08-05 40.18 40.470001 40.18 40.290001 29.148123 9933200
2013-08-06 40.23 40.43 40.060001 40.369999 29.205988 8645600
2013-08-07 40.310001 40.330002 40.060001 40.150002 29.046844 9301800
2013-08-08 40.299999 40.360001 40.02 40.200001 29.083014 9481100
2013-08-09 40.25 40.32 40.049999 40.16 29.054062 9021600
2013-08-12 40.040001 40.099998 39.709999 39.830002 28.815332 13970000
2013-08-13 39.93 40.049999 39.5 39.650002 28.685106 13548700
2013-08-14 39.59 39.68 39.349998 39.529999 28.598284 13787100
2013-08-15 39.299999 39.400002 39.02 39.09 28.279974 14227800
2013-08-16 39.029999 39.18 38.709999 39.049999 28.251034 20565200
2013-08-19 39.049999 39.09 38.689999 38.779999 28.055698 11913000
2013-08-20 38.849998 39.139999 38.650002 38.650002 27.961647 10238200
2013-08-21 38.630001 38.700001 38.25 38.279999 27.693964 15799000
2013-08-22 38.32 38.52 38.099998 38.310001 27.715664 10307900
2013-08-23 38.610001 38.610001 38.369999 38.52 27.867607 11302800
2013-08-26 38.599998 38.599998 38.110001 38.119999 27.578217 12740600
2013-08-27 37.98 38.240002 37.799999 38.150002 27.599915 16742500
2013-08-28 38.060001 38.529999 38.049999 38.349998 27.744612 19245200
2013-08-29 38.470001 38.470001 38.099998 38.099998 27.563744 14215700
2013-08-30 38.16 38.279999 38 38.18 27.62162 14296600
2013-09-03 38.27 38.400002 37.799999 37.900002 27.419052 19068500
2013-09-04 37.880001 38.73 37.810001 38.540001 27.882069 19138600
2013-09-05 38.630001 38.689999 38.060001 38.240002 27.665037 14290500
2013-09-06 38.380001 38.619999 38.099998 38.349998 27.744612 13976900
2013-09-09 38.52 38.549999 38.27 38.52 27.867607 10605500
2013-09-10 38.77 38.779999 38.509998 38.630001 27.947176 11757300
2013-09-11 38.68 38.779999 38.529999 38.779999 28.055698 11996500
2013-09-12 38.59 38.610001 38.279999 38.439999 28.011969 12114100
2013-09-13 38.560001 38.740002 38.419998 38.689999 28.194159 11623600
2013-09-16 39.029999 39.200001 38.740002 38.860001 28.318045 13351500
2013-09-17 38.810001 39.09 38.790001 38.790001 28.267019 12881700
2013-09-18 38.810001 39.599998 38.580002 39.59 28.849995 18030500
2013-09-19 39.639999 39.669998 39.150002 39.310001 28.645973 14251700
2013-09-20 39.330002 39.400002 38.779999 39.400002 28.711544 30675300
2013-09-23 39.16 39.189999 38.439999 38.630001 28.150429 19016200
2013-09-24 38.720001 38.869999 38.52 38.529999 28.077564 15083300
2013-09-25 38.650002 38.68 38.299999 38.330002 27.931814 11446100
2013-09-26 38.490002 38.740002 38.389999 38.740002 28.230589 10941100
2013-09-27 38.57 38.580002 38.150002 38.400002 27.982824 12609600
2013-09-30 38.189999 38.299999 37.75 37.880001 27.603891 18101500
2013-10-01 38 38.09 37.619999 37.950001 27.654898 13196000
2013-10-02 37.810001 37.810001 37.209999 37.43 27.275967 25664200
2013-10-03 37.459999 37.459999 37.130001 37.16 27.079216 14437900
2013-10-04 37.25 37.27 36.91 37.200001 27.108362 17217500
2013-10-07 37.080002 37.380001 36.830002 37.049999 26.999056 16708600
2013-10-08 37.099998 37.41 36.900002 37.279999 27.16666 20471300
2013-10-09 37.380001 37.419998 37.009998 37.080002 27.020922 18998900
2013-10-10 37.77 37.860001 37.450001 37.779999 27.531013 17174400
2013-10-11 37.919998 37.919998 37.52 37.77 27.523733 14266900
2013-10-14 37.560001 37.950001 37.509998 37.91 27.625742 14202900
2013-10-15 38.18 38.369999 37.599998 37.66 27.443569 21676600
2013-10-16 38.009998 38.240002 37.779999 38 27.691343 17995100
2013-10-17 38.060001 38.560001 38.009998 38.549999 28.092134 15900200
2013-10-18 38.580002 38.779999 38.419998 38.779999 28.259743 18896600
2013-10-21 38.950001 38.950001 38.599998 38.82 28.288879 12977500
2013-10-22 38.860001 39.25 38.689999 39.09 28.485643 17110200
2013-10-23 39.080002 39.25 38.799999 39.09 28.485643 12591800
2013-10-24 39.150002 39.369999 38.759998 38.799999 28.274303 17143800
2013-10-25 38.84 39.130001 38.630001 39.029999 28.441917 14383400
2013-10-28 39.02 39.740002 38.990002 39.610001 28.864574 16552100
2013-10-29 39.57 39.959999 39.349998 39.799999 29.003027 14199600
2013-10-30 39.880001 39.889999 39.509998 39.619999 28.871866 12360000
2013-10-31 39.509998 39.860001 39.509998 39.57 28.83543 14853500
2013-11-01 39.57 39.720001 39.330002 39.610001 28.864574 12430400
2013-11-04 39.709999 39.810001 39.299999 39.509998 28.7917 10252100
2013-11-05 39.360001 39.639999 39.220001 39.5 28.784418 10575000
2013-11-06 39.619999 40.220001 39.419998 40.049999 29.185205 17198000
2013-11-07 40.080002 40.25 39.759998 39.830002 29.024897 16233200
2013-11-08 39.740002 40.049999 39.490002 40.049999 29.185205 11903600
2013-11-11 40.009998 40.049999 39.77 39.869999 29.054033 9567800
2013-11-12 39.91 39.990002 39.619999 39.880001 29.061329 10509200
2013-11-13 39.82 40.119999 39.650002 40.119999 29.236221 11770500
2013-11-14 40.09 40.439999 40.029999 40.209999 29.301805 10887200
2013-11-15 40.16 40.32 39.959999 40.220001 29.309093 12021500
2013-11-18 40.240002 40.240002 40 40.169998 29.272667 9553900
2013-11-19 40.139999 40.23 39.919998 40.139999 29.250799 11014800
2013-11-20 40.049999 40.450001 39.939999 40.060001 29.192501 14422500
2013-11-21 40.200001 40.490002 40.099998 40.43 29.462122 26364300
2013-11-22 40.34 40.459999 40.09 40.43 29.462122 26396500
2013-11-25 40.48 40.880001 40.330002 40.369999 29.418398 14059100
2013-11-26 40.490002 40.599998 40.240002 40.25 29.330956 14240400
2013-11-27 40.09 40.380001 39.689999 40.189999 29.492401 9909100
2013-11-29 40.27 40.48 40.110001 40.189999 29.492401 8641100
2013-12-02 40.099998 40.200001 39.75 40.080002 29.411682 16738800
2013-12-03 40.049999 40.389999 40.009998 40.349998 29.609806 16592300
2013-12-04 40.200001 40.470001 39.939999 40.369999 29.624481 13196100
2013-12-05 40.279999 40.400002 39.799999 39.830002 29.228224 18171200
2013-12-06 40.049999 40.5 40.049999 40.459999 29.690535 12557100
2013-12-09 40.400002 40.5 40.200001 40.400002 29.6465 12237100
2013-12-10 40.259998 40.290001 39.75 39.849998 29.242897 15967800
2013-12-11 39.950001 40.34 39.889999 40.130001 29.448376 14963500
2013-12-12 39.990002 40.209999 39.18 39.209999 28.773243 19817700
2013-12-13 39.470001 39.639999 39.209999 39.23 28.78793 14037400
2013-12-16 39.459999 39.57 39.200001 39.27 28.817282 14562100
2013-12-17 39.119999 39.25 38.869999 39.099998 28.692533 17655700
2013-12-18 39.259998 40.080002 39 40.02 29.367651 23884500
2013-12-19 39.970001 40.099998 39.560001 39.860001 29.250242 14791800
2013-12-20 39.919998 40.189999 39.849998 40.040001 29.382338 22237200
2013-12-23 40.099998 40.240002 39.869999 40.16 29.470377 10943200
2013-12-24 40.169998 40.310001 40.099998 40.189999 29.492401 4783800
2013-12-26 40.220001 40.540001 40.139999 40.490002 29.712547 8588300
2013-12-27 40.689999 40.790001 40.529999 40.66 29.837296 6762200
2013-12-30 40.77 41.139999 40.759998 41.09 30.152842 10927500
2013-12-31 41.130001 41.389999 40.98 41.310001 30.314285 11729200
2014-01-02 41.119999 41.23 40.509998 40.66 29.837296 12698600
2014-01-03 40.68 40.73 40.349998 40.459999 29.690535 10403400
2014-01-06 40.48 40.59 40.16 40.27 29.551107 11036300
2014-01-07 40.48 40.720001 40.290001 40.389999 29.63916 11872300
2014-01-08 40.439999 40.439999 39.830002 39.939999 29.308937 15339600
2014-01-09 39.950001 40 39.52 39.73 29.154835 14070200
2014-01-10 39.959999 40.290001 39.900002 40.130001 29.448376 13290000
2014-01-13 40 40.130001 39.5 39.529999 29.008066 14091900
2014-01-14 39.639999 39.919998 39.580002 39.689999 29.125483 12801100
2014-01-15 39.830002 39.939999 39.580002 39.759998 29.176842 12844900
2014-01-16 39.779999 39.82 39.580002 39.709999 29.140156 11063100
2014-01-17 39.720001 39.75 39.279999 39.279999 28.824623 13992700
2014-01-21 39.639999 39.919998 39.529999 39.919998 29.294264 17579000
2014-01-22 39.990002 40.09 39.75 39.900002 29.279591 9841700
2014-01-23 39.610001 39.639999 39.119999 39.240002 28.795267 14828100
2014-01-24 39.080002 39.25 38.82 38.84 28.501738 16507500
2014-01-27 38.82 38.98 38.709999 38.73 28.421011 14601900
2014-01-28 38.77 39.080002 38.619999 38.869999 28.523746 8915500
2014-01-29 38.57 38.57 37.82 37.900002 27.811945 23776100
2014-01-30 38 38.41 38 38.169998 28.010077 13662000
2014-01-31 37.950001 38.16 37.720001 37.82 27.753233 16185000
2014-02-03 38.02 38.02 37.099998 37.200001 27.298264 23164900
2014-02-04 37.439999 37.549999 37.209999 37.48 27.503736 17759700
2014-02-05 37.490002 37.720001 37.380001 37.610001 27.599125 13665200
2014-02-06 38.759998 38.939999 37.919998 38.029999 27.907339 22661500
2014-02-07 38.169998 38.349998 37.869999 37.950001 27.848627 20389000
2014-02-10 38.07 38.619999 37.84 38.57 28.303602 20877200
2014-02-11 38.669998 38.779999 38.509998 38.639999 28.354967 15361300
2014-02-12 38.849998 38.919998 38.400002 38.509998 28.259573 10633400
2014-02-13 38.130001 38.759998 38.130001 38.650002 28.362309 10435600
2014-02-14 38.599998 39.02 38.27 38.93 28.567778 16030100
2014-02-18 37.98 38.110001 37.259998 37.470001 27.496399 46098500
2014-02-19 37.5 37.599998 37.049999 37.099998 27.224888 26645100
2014-02-20 37.060001 37.52 36.889999 37.299999 27.371651 22639900
2014-02-21 37.59 37.619999 37.139999 37.18 27.283583 19419800
2014-02-24 37.299999 37.599998 37.220001 37.5 27.518412 24223500
2014-02-25 37.630001 37.939999 37.5 37.77 27.716543 22845500
2014-02-26 37.900002 37.939999 37.720001 37.869999 27.789925 18195100
2014-02-27 37.84 38.110001 37.799999 38.07 27.936695 18423400
2014-02-28 38.080002 38.389999 38.040001 38.200001 28.032087 15763200
2014-03-03 37.880001 38.16 37.849998 38.119999 27.973383 18683400
2014-03-04 38.34 38.389999 38.23 38.310001 28.112801 20425200
2014-03-05 38.419998 38.450001 38.25 38.349998 28.142162 14367400
2014-03-06 38.400002 38.549999 38.27 38.470001 28.230225 14700000
2014-03-07 38.560001 38.610001 38.360001 38.549999 28.288927 17047600
2014-03-10 38.549999 38.650002 38.439999 38.650002 28.362309 14540800
2014-03-11 38.84 38.84 38.540001 38.799999 28.472372 13812100
2014-03-12 38.27 38.5 38.209999 38.470001 28.453899 15673700
2014-03-13 38.450001 38.490002 37.919998 37.970001 28.084068 18302800
2014-03-14 37.950001 38.32 37.880001 38.169998 28.232006 14687200
2014-03-17 38.169998 38.369999 38.049999 38.27 28.305962 19203000
2014-03-18 38.27 38.459999 38.139999 38.400002 28.402117 16880400
2014-03-19 38.360001 38.59 38.099998 38.139999 28.209812 20882200
2014-03-20 38.110001 38.470001 37.950001 38.450001 28.439106 13228000
2014-03-21 38.779999 38.830002 38.279999 38.439999 28.4317 19189100
2014-03-24 38.48 38.529999 38.209999 38.400002 28.402117 15693000
2014-03-25 38.490002 38.799999 38.459999 38.619999 28.564833 16898900
2014-03-26 38.689999 38.939999 38.610001 38.610001 28.557438 15835500
2014-03-27 38.509998 39 38.48 38.82 28.712759 13031500
2014-03-28 38.889999 39.029999 38.82 38.950001 28.808918 11502100
2014-03-31 38.990002 39.029999 38.459999 38.66 28.594429 24489800
2014-04-01 38.529999 38.889999 38.310001 38.41 28.40951 20515700
2014-04-02 38.490002 38.540001 38.299999 38.330002 28.350336 15709100
2014-04-03 38.389999 38.490002 38.040001 38.07 28.158039 18114000
2014-04-04 38.240002 38.48 38.139999 38.220001 28.268984 15453600
2014-04-07 38.27 38.889999 38.259998 38.619999 28.564833 17295700
2014-04-08 38.669998 38.900002 38.48 38.900002 28.771927 14769900
2014-04-09 38.84 38.990002 38.700001 38.990002 28.838507 12031400
2014-04-10 38.98 39.400002 38.82 38.889999 28.764547 21025700
2014-04-11 38.830002 39.220001 38.57 38.630001 28.572229 18084200
2014-04-14 38.709999 38.799999 38.400002 38.73 28.646191 19389800
2014-04-15 39.830002 40.470001 39.5 40.18 29.718678 47529200
2014-04-16 40.119999 40.59 40.119999 40.59 30.021919 21919900
2014-04-17 40.43 40.720001 40.25 40.720001 30.118084 18547100
2014-04-21 40.470001 40.759998 40.349998 40.75 30.140278 12630900
2014-04-22 40.580002 40.759998 40.419998 40.709999 30.110685 17404900
2014-04-23 40.700001 40.810001 40.560001 40.73 30.125481 12072500
2014-04-24 40.700001 40.889999 40.459999 40.700001 30.103285 11392600
2014-04-25 40.459999 41.009998 40.439999 41.009998 30.332569 16811400
2014-04-28 40.82 41.279999 40.740002 41.029999 30.347368 20736700
2014-04-29 40.970001 41.029999 40.52 40.57 30.00713 18928400
2014-04-30 40.689999 40.880001 40.59 40.790001 30.169851 12362000
2014-05-01 40.790001 40.799999 40.259998 40.779999 30.162453 15385800
2014-05-02 40.790001 40.959999 40.630001 40.950001 30.288197 14197000
2014-05-05 40.650002 40.93 40.549999 40.759998 30.147665 10163500
2014-05-06 40.52 40.66 40.450001 40.490002 29.947964 9359900
2014-05-07 40.700001 40.970001 40.630001 40.91 30.258606 11115600
2014-05-08 40.849998 40.959999 40.650002 40.73 30.125481 8538700
2014-05-09 40.779999 40.950001 40.709999 40.869999 30.229027 8516400
2014-05-12 40.880001 40.970001 40.689999 40.82 30.192039 8906000
2014-05-13 40.830002 41.220001 40.82 41.110001 30.406542 11579600
2014-05-14 41.02 41.18 40.830002 40.889999 30.243814 10036100
2014-05-15 40.619999 40.959999 40.439999 40.52 29.97015 12379200
2014-05-16 40.52 40.91 40.450001 40.889999 30.243814 13823900
2014-05-19 40.599998 40.73 40.419998 40.709999 30.110685 7559500
2014-05-20 40.799999 40.93 40.57 40.580002 30.014536 9639500
2014-05-21 40.549999 40.880001 40.5 40.869999 30.229027 8607300
2014-05-22 40.77 40.84 40.529999 40.580002 30.014536 8430400
2014-05-23 40.630001 40.700001 40.529999 40.580002 30.014536 6255200
2014-05-27 40.560001 40.82 40.48 40.77 30.155058 11282900
2014-05-28 40.700001 40.889999 40.529999 40.580002 30.014536 7536700
2014-05-29 40.68 40.869999 40.599998 40.66 30.073704 9867100
2014-05-30 40.540001 40.919998 40.490002 40.91 30.258606 10446100
2014-06-02 40.75 40.889999 40.68 40.860001 30.22163 7472100
2014-06-03 40.720001 41 40.709999 40.880001 30.236422 10493100
2014-06-04 40.91 40.919998 40.709999 40.790001 30.169851 7864700
2014-06-05 40.73 41 40.630001 40.889999 30.243814 10131700
2014-06-06 40.939999 41.060001 40.84 40.990002 30.317787 8760600
2014-06-09 40.849998 41.09 40.849998 40.91 30.258606 7316400
2014-06-10 40.84 41.150002 40.810001 41.07 30.376953 9168600
2014-06-11 40.98 41.060001 40.790001 40.860001 30.22163 9648600
2014-06-12 40.41 40.68 40.369999 40.419998 30.121025 11583600
2014-06-13 40.389999 40.529999 40.25 40.369999 30.083761 9194600
2014-06-16 40.189999 40.77 40.150002 40.66 30.299875 12878200
2014-06-17 41.18 41.200001 40.610001 40.919998 30.493618 26926600
2014-06-18 40.790001 41.57 40.75 41.560001 30.970554 18518200
2014-06-19 41.540001 41.869999 41.529999 41.790001 31.141958 13275200
2014-06-20 41.869999 41.880001 41.529999 41.689999 31.067427 23402600
2014-06-23 41.459999 41.740002 41.330002 41.73 31.097246 13099300
2014-06-24 41.52 41.889999 41.470001 41.849998 31.186663 14962800
2014-06-25 41.599998 41.98 41.459999 41.959999 31.268635 17621800
2014-06-26 41.91 42.049999 41.779999 42.029999 31.320801 16903300
2014-06-27 41.990002 42.290001 41.91 42.189999 31.440037 18674400
2014-06-30 41.98 42.490002 41.82 42.360001 31.566723 14058700
2014-07-01 42.389999 42.450001 42.150002 42.290001 31.514559 11497700
2014-07-02 42.310001 42.41 42.150002 42.290001 31.514559 6707000
2014-07-03 42.259998 42.32 42.009998 42.23 31.469839 7537700
2014-07-07 41.959999 42.200001 41.93 42.139999 31.402773 8991900
2014-07-08 41.970001 42.25 41.91 41.939999 31.253725 10090500
2014-07-09 41.93 42.16 41.790001 41.950001 31.261189 9891600
2014-07-10 41.560001 42.290001 41.549999 42.259998 31.492193 12564500
2014-07-11 42.119999 42.25 41.880001 41.970001 31.276093 9773000
2014-07-14 41.990002 42.389999 41.98 42.380001 31.581621 11857700
2014-07-15 42.41 42.43 41.950001 42.099998 31.372961 10541900
2014-07-16 42.259998 42.389999 42.02 42.119999 31.387867 10331400
2014-07-17 41.93 42.150002 41.830002 42.02 31.313345 9983500
2014-07-18 42.139999 42.470001 42.02 42.43 31.618876 19272400
2014-07-21 42.119999 42.57 42.09 42.400002 31.596529 17607200
2014-07-22 41.099998 41.330002 40.610001 41.189999 30.694824 24706000
2014-07-23 40.98 41.049999 40.630001 40.810001 30.411659 17531700
2014-07-24 40.970001 41.099998 40.66 40.970001 30.53089 14856000
2014-07-25 40.919998 41.040001 40.810001 41 30.553244 10809900
2014-07-28 40.990002 41 40.610001 40.68 30.314779 11709100
2014-07-29 40.75 40.779999 40.349998 40.349998 30.068861 10863600
2014-07-30 40.450001 40.5 39.610001 39.619999 29.52487 20346200
2014-07-31 39.529999 39.73 39.25 39.290001 29.278952 15434700
2014-08-01 39.130001 39.490002 39.060001 39.290001 29.278952 13566700
2014-08-04 39.41 39.459999 39.119999 39.400002 29.360926 11012900
2014-08-05 39.34 39.529999 39.099998 39.18 29.196991 11639200
2014-08-06 39.130001 39.959999 39.130001 39.919998 29.748423 17567500
2014-08-07 39.959999 40.009998 39.330002 39.349998 29.323668 14367400
2014-08-08 39.34 39.580002 39.259998 39.450001 29.398184 13667000
2014-08-11 39.52 39.869999 39.52 39.57 29.487604 14102600
2014-08-12 39.560001 39.84 39.540001 39.68 29.56958 13297500
2014-08-13 39.700001 40.099998 39.700001 39.939999 29.763332 9638900
2014-08-14 39.93 40.189999 39.93 40.18 29.942183 6902000
2014-08-15 40.849998 41.150002 40.66 40.880001 30.463823 23221600
2014-08-18 40.790001 41.419998 40.790001 41.349998 30.814051 14891500
2014-08-19 41.349998 41.48 41.16 41.259998 30.747 10260400
2014-08-20 41.150002 41.34 41.09 41.25 30.73954 6782500
2014-08-21 41.290001 41.689999 41.220001 41.41 30.858774 11951000
2014-08-22 41.290001 41.52 41.049999 41.119999 30.642666 11244600
2014-08-25 41.32 41.450001 41.119999 41.41 30.858774 10229300
2014-08-26 41.41 41.700001 41.41 41.599998 31.000364 8416500
2014-08-27 41.529999 41.709999 41.439999 41.599998 31.000364 7693100
2014-08-28 41.509998 41.700001 41.439999 41.630001 31.02272 9746400
2014-08-29 41.599998 41.75 41.470001 41.720001 31.089794 7666700
2014-09-02 41.52 41.84 41.310001 41.639999 31.030161 9798100
2014-09-03 41.689999 41.849998 41.66 41.779999 31.134501 8635400
2014-09-04 41.799999 42.169998 41.73 41.869999 31.201567 16785300
2014-09-05 41.860001 41.860001 41.610001 41.84 31.179211 12768100
2014-09-08 41.669998 41.939999 41.630001 41.779999 31.134501 9097700
2014-09-09 41.77 42.029999 41.75 41.939999 31.253725 11892500
2014-09-10 41.900002 42.189999 41.830002 42.169998 31.425125 17558000
2014-09-11 41.68 42.060001 41.66 41.950001 31.488932 19614000
2014-09-12 41.900002 41.919998 41.360001 41.459999 31.121126 12966800
2014-09-15 41.450001 41.580002 41.330002 41.5 31.151144 12259600
2014-09-16 41.290001 41.799999 41.18 41.639999 31.256224 15232800
2014-09-17 41.77 41.779999 41.32 41.610001 31.233713 16693800
2014-09-18 41.75 41.880001 41.549999 41.790001 31.368835 12586400
2014-09-19 41.98 42.349998 41.75 42.049999 31.563999 47559700
2014-09-22 41.849998 42.25 41.73 42.220001 31.691595 11518100
2014-09-23 42 42.16 41.880001 41.889999 31.443895 10251300
2014-09-24 41.849998 42.34 41.849998 42.27 31.729128 13540900
2014-09-25 42.060001 42.169998 41.77 41.779999 31.361319 11076300
2014-09-26 42 42.25 41.709999 42.200001 31.676584 9939600
2014-09-29 41.900002 42.259998 41.880001 42.25 31.714121 12441100
2014-09-30 42.099998 42.810001 42.080002 42.66 32.021881 22613700
2014-10-01 42.549999 42.849998 42.369999 42.740002 32.081932 30409700
2014-10-02 42.599998 42.779999 42.419998 42.66 32.021881 16643200
2014-10-03 42.860001 43.07 42.66 43 32.277096 14046300
2014-10-06 43.029999 43.68 42.970001 43.599998 32.727467 20328100
2014-10-07 43.48 44.139999 43.48 43.919998 32.967674 24936600
2014-10-08 43.580002 44.560001 43.509998 44.549999 33.440556 26115600
2014-10-09 44.439999 44.75 43.869999 43.869999 32.930141 25029300
2014-10-10 43.880001 44.869999 43.849998 44.470001 33.38052 25920800
2014-10-13 44.279999 44.630001 44.029999 44.07 33.08028 20175200
2014-10-14 44.040001 44.119999 43.470001 43.639999 32.757496 21027400
2014-10-15 42.700001 43.529999 42.700001 43.23 32.44973 22988600
2014-10-16 42.650002 42.939999 42.380001 42.560001 31.946815 22519200
2014-10-17 42.689999 43.029999 42.310001 42.880001 32.187031 23236000
2014-10-20 42.75 43.470001 42.709999 43.290001 32.494774 17647800
2014-10-21 40.799999 41.189999 40.259998 40.68 30.535631 55953500
2014-10-22 40.189999 41.110001 40.099998 40.619999 30.490593 27728200
2014-10-23 40.939999 41.380001 40.740002 40.860001 30.670746 23346800
2014-10-24 40.98 41.27 40.919998 41.029999 30.798353 13396000
2014-10-27 40.700001 40.91 40.560001 40.759998 30.595682 17222500
2014-10-28 40.759998 40.860001 40.509998 40.560001 30.445557 18658700
2014-10-29 40.650002 41.029999 40.52 40.959999 30.745802 25761800
2014-10-30 41 41.59 40.830002 41.400002 31.076088 18295600
2014-10-31 41.830002 41.889999 41.400002 41.880001 31.436388 18477700
2014-11-03 41.790001 42.279999 41.59 41.810001 31.383831 13230600
2014-11-04 41.77 42.049999 41.66 41.82 31.391359 10105300
2014-11-05 42.299999 42.540001 41.990002 42.310001 31.75915 20676800
2014-11-06 42.43 42.619999 42.110001 42.290001 31.744146 11528800
2014-11-07 42.450001 42.459999 42.139999 42.32 31.766666 11803800
2014-11-10 42.25 42.57 42.09 42.389999 31.819204 9088900
2014-11-11 42.380001 42.709999 42.360001 42.509998 31.909277 8563700
2014-11-12 42.509998 42.889999 42.310001 42.709999 32.059414 12768800
2014-11-13 42.650002 43.080002 42.630001 42.790001 32.119469 12007700
2014-11-14 42.700001 42.970001 42.5 42.73 32.074421 10939500
2014-11-17 42.75 42.990002 42.73 42.919998 32.217037 10664000
2014-11-18 42.950001 43.860001 42.75 43.529999 32.674938 26143000
2014-11-19 43.669998 44.43 43.560001 44.220001 33.192844 25402300
2014-11-20 43.959999 44.419998 43.849998 44.25 33.215378 13465400
2014-11-21 44.580002 44.740002 44.279999 44.5 33.40303 14382700
2014-11-24 44.509998 44.779999 44.200001 44.27 33.230396 12890800
2014-11-25 44.27 44.59 44.119999 44.43 33.350498 10741700
2014-11-26 43.990002 44.369999 43.970001 44.290001 33.475197 9199200
2014-11-28 44.150002 45 44.150002 44.830002 33.883366 10502000
2014-12-01 44.18 44.77 44.130001 44.549999 33.671711 10065700
2014-12-02 44.369999 44.669998 44.23 44.540001 33.664154 9878100
2014-12-03 44.419998 44.439999 43.759998 43.799999 33.104862 15246500
2014-12-04 43.619999 43.84 43.369999 43.5 32.878094 13779700
2014-12-05 43.5 43.610001 43.200001 43.529999 32.900784 12536900
2014-12-08 43.509998 43.630001 43.09 43.139999 32.606014 12802300
2014-12-09 42.150002 42.529999 41.669998 42.040001 31.774614 25714600
2014-12-10 42.040001 42.240002 41.560001 41.599998 31.442057 18324100
2014-12-11 41.619999 42.009998 41.5 41.529999 31.389145 16201500
2014-12-12 41.389999 41.610001 40.869999 40.91 30.920532 18432400
2014-12-15 41.130001 41.18 40.560001 40.57 30.663555 23378500
2014-12-16 40.200001 41.310001 39.799999 40.389999 30.527512 23475400
2014-12-17 40.439999 41.759998 40.380001 41.549999 31.404263 20223900
2014-12-18 41.860001 42.389999 41.75 42.389999 32.039143 18030700
2014-12-19 42.439999 42.790001 41.889999 41.950001 31.706598 24009500
2014-12-22 42.139999 42.439999 42.09 42.349998 32.008919 11190900
2014-12-23 42.540001 43.139999 42.470001 42.970001 32.477524 13411300
2014-12-24 43.099998 43.23 42.919998 42.939999 32.454849 6405900
2014-12-26 42.970001 43.299999 42.93 42.959999 32.469952 6466900
2014-12-29 42.799999 43.060001 42.490002 42.860001 32.39439 8694500
2014-12-30 42.740002 42.990002 42.650002 42.759998 32.318794 9222000
2014-12-31 42.919998 42.939999 42.220001 42.220001 31.910654 9369500
2015-01-02 42.259998 42.400002 41.799999 42.139999 31.850189 9921100
2015-01-05 42.689999 42.970001 42.080002 42.139999 31.850189 26292600
2015-01-06 42.41 42.939999 42.240002 42.459999 32.092052 16897500
2015-01-07 42.799999 43.110001 42.580002 42.990002 32.492638 13412300
2015-01-08 43.18 43.57 43.099998 43.509998 32.88567 21743600
2015-01-09 43.470001 43.560001 42.950001 43.029999 32.522869 12733500
2015-01-12 43.07 43.200001 42.459999 42.639999 32.228088 11415800
2015-01-13 42.830002 43.240002 42.450001 42.630001 32.220543 12529500
2015-01-14 42.080002 42.599998 42.07 42.560001 32.167641 13447600
2015-01-15 42.830002 42.860001 42.169998 42.380001 32.03159 11193100
2015-01-16 42.360001 42.59 42.240002 42.529999 32.144955 15114900
2015-01-20 42.700001 43.330002 42.610001 43.16 32.62112 17047300
2015-01-21 42.889999 43.43 42.759998 43.360001 32.772282 10720600
2015-01-22 43.369999 43.830002 43.07 43.779999 33.089741 14709100
2015-01-23 43.599998 43.75 43.18 43.310001 32.734493 12357700
2015-01-26 43.18 43.23 42.830002 43 32.500195 11151900
2015-01-27 42.540001 42.639999 42.150002 42.389999 32.039143 15274000
2015-01-28 42.59 42.799999 41.900002 41.919998 31.683908 14278500
2015-01-29 41.77 42.150002 41.470001 42.099998 31.819954 13657900
2015-01-30 41.830002 41.93 41.110001 41.169998 31.117046 19193700
2015-02-02 41.209999 41.630001 40.900002 41.59 31.434488 15197500
2015-02-03 41.75 41.849998 41.369999 41.630001 31.464727 13193100
2015-02-04 41.77 42.09 41.619999 41.68 31.50252 16400000
2015-02-05 41.799999 41.82 41.509998 41.790001 31.585657 11078500
2015-02-06 41.630001 41.759998 41.32 41.450001 31.328672 12366400
2015-02-09 41.380001 41.450001 41.040001 41.23 31.162394 13371100
2015-02-10 42.91 43.029999 42.200001 42.400002 32.046703 32184200
2015-02-11 42.099998 42.490002 41.700001 42.369999 32.024044 20496300
2015-02-12 42.400002 42.66 42.07 42.169998 31.872864 13818200
2015-02-13 42.02 42.23 41.759998 41.990002 31.736822 10792100
2015-02-17 41.810001 41.880001 41.639999 41.810001 31.600769 12804200
2015-02-18 41.75 41.799999 41.470001 41.73 31.54031 9789800
2015-02-19 41.68 42.240002 41.529999 42.110001 31.827517 16578300
2015-02-20 42.040001 42.110001 41.639999 41.970001 31.721706 15982400
2015-02-23 41.709999 42.169998 41.689999 41.849998 31.631008 11830300
2015-02-24 41.849998 42.330002 41.77 42.130001 31.842648 12782700
2015-02-25 42.169998 42.240002 41.740002 42.049999 31.782171 10323300
2015-02-26 42.040001 42.549999 41.970001 42.459999 32.092052 14346500
2015-02-27 42.52 43.66 42.470001 43.299999 32.726933 28312800
2015-03-02 43.299999 43.299999 43.080002 43.200001 32.65136 13514600
2015-03-03 43.110001 43.16 42.84 42.950001 32.46241 10036300
2015-03-04 42.919998 42.98 42.470001 42.5 32.12228 16263000
2015-03-05 42.560001 42.610001 42.25 42.400002 32.046703 9223000
2015-03-06 42.119999 42.200001 41.330002 41.52 31.381577 18180500
2015-03-09 41.529999 41.549999 41.32 41.389999 31.283333 10123300
2015-03-10 41.099998 41.150002 40.68 40.689999 30.754261 14599100
2015-03-11 40.73 40.73 40.080002 40.099998 30.308327 18549700
2015-03-12 40.099998 40.57 40.02 40.57 30.917988 17728700
2015-03-13 40.439999 40.57 39.610001 39.91 30.415012 17438400
2015-03-16 40 40.349998 39.990002 40.290001 30.70462 15238800
2015-03-17 40.669998 40.73 40.32 40.509998 30.872269 21661800
2015-03-18 40.48 40.790001 39.799999 40.599998 30.940844 26247500
2015-03-19 40.48 40.52 39.959999 40.02 30.498842 16057600
2015-03-20 40.07 40.66 40.009998 40.650002 30.978962 31608500
2015-03-23 40.639999 40.939999 40.5 40.619999 30.956102 17060500
2015-03-24 40.91 40.990002 40.470001 40.470001 30.841785 13485700
2015-03-25 40.59 40.700001 40.240002 40.450001 30.826553 22811300
2015-03-26 40.34 40.560001 40.23 40.349998 30.750338 17359600
2015-03-27 40.48 40.48 39.970001 40.080002 30.544569 14384400
2015-03-30 40.110001 40.610001 39.939999 40.509998 30.872269 12561400
2015-03-31 40.509998 40.900002 40.349998 40.549999 30.902761 16604800
2015-04-01 40.790001 40.810001 40.23 40.68 31.001823 14300700
2015-04-02 40.73 40.869999 40.48 40.68 31.001823 14343100
2015-04-06 40.77 41.610001 40.59 41.169998 31.375244 19843400
2015-04-07 41.049999 41.369999 40.970001 41.009998 31.253321 9773400
2015-04-08 40.98 41.09 40.740002 40.889999 31.161865 8954700
2015-04-09 40.799999 41.080002 40.630001 41.049999 31.283802 12710900
2015-04-10 41.09 41.16 40.849998 40.880001 31.154238 8720000
2015-04-13 40.970001 40.970001 40.700001 40.700001 31.017063 9616300
2015-04-14 40.59 40.650002 40.32 40.509998 30.872269 11209700
2015-04-15 40.59 40.810001 40.32 40.400002 30.788439 11189100
2015-04-16 40.41 40.860001 40.299999 40.599998 30.940844 13121000
2015-04-17 40.470001 40.66 40.099998 40.299999 30.712233 15330300
2015-04-20 40.419998 40.900002 40.41 40.66 30.986589 13023700
2015-04-21 40.669998 40.990002 40.540001 40.779999 31.078043 19673100
2015-04-22 41.560001 41.57 41.07 41.310001 31.481943 26887200
2015-04-23 41.23 41.41 40.919998 40.950001 31.207586 17408800
2015-04-24 41.040001 41.119999 40.810001 40.889999 31.161865 11623300
2015-04-27 41 41.150002 40.779999 40.830002 31.116127 10044600
2015-04-28 40.950001 40.970001 40.599998 40.77 31.070414 12174800
2015-04-29 40.66 40.75 40.400002 40.490002 30.857025 11371400
2015-04-30 40.400002 40.580002 40.279999 40.560001 30.910379 12700800
2015-05-01 40.580002 40.93 40.5 40.91 31.177097 10848300
2015-05-04 40.880001 41.099998 40.77 40.959999 31.215214 10204800
2015-05-05 41.139999 41.139999 40.68 40.75 31.055176 11721300
2015-05-06 41.040001 41.09 40.389999 40.66 30.986589 11906900
2015-05-07 40.529999 40.91 40.509998 40.700001 31.017063 13834700
2015-05-08 41 41.169998 40.849998 40.98 31.230444 11144400
2015-05-11 40.98 41.389999 40.880001 40.939999 31.199972 10113500
2015-05-12 40.77 40.959999 40.52 40.689999 31.009443 12384500
2015-05-13 40.75 41.360001 40.720001 41.049999 31.283802 13183700
2015-05-14 41.299999 41.599998 41.259998 41.5 31.626745 9961000
2015-05-15 41.450001 41.689999 41.43 41.52 31.641977 8479000
2015-05-18 41.490002 41.490002 41.25 41.32 31.489563 11511700
2015-05-19 41.23 41.389999 41.130001 41.310001 31.481943 9072000
2015-05-20 41.369999 41.59 41.310001 41.349998 31.512419 10965200
2015-05-21 41.259998 41.32 41.07 41.23 31.420973 9270900
2015-05-22 41.119999 41.240002 41.040001 41.209999 31.405727 11909500
2015-05-26 41.119999 41.18 40.740002 40.990002 31.238075 15194300
2015-05-27 40.939999 41.200001 40.830002 41.119999 31.337147 9863100
2015-05-28 41.200001 41.299999 40.880001 41.139999 31.352386 9395200
2015-05-29 41.18 41.18 40.77 40.959999 31.215214 19628600
2015-06-01 41.360001 41.41 40.880001 40.939999 31.199972 12684100
2015-06-02 40.84 41.16 40.68 40.990002 31.238075 11878600
2015-06-03 41.099998 41.209999 40.779999 40.869999 31.146622 8153800
2015-06-04 40.709999 40.98 40.529999 40.59 30.933241 10145800
2015-06-05 40.48 40.52 40.080002 40.099998 30.559813 15975600
2015-06-08 40.099998 40.259998 40.02 40.16 30.605539 14339300
2015-06-09 40.169998 40.419998 40.110001 40.200001 30.636009 10772700
2015-06-10 40.32 40.540001 40.279999 40.330002 30.735104 11979900
2015-06-11 40.110001 40.25 40.029999 40.099998 30.811935 11944900
2015-06-12 40.040001 40.119999 39.84 39.959999 30.704365 15568600
2015-06-15 39.830002 39.860001 39.57 39.59 30.420057 11364800
2015-06-16 39.630001 40.16 39.599998 40.080002 30.796558 12517400
2015-06-17 40.080002 40.32 40.009998 40.27 30.942556 13898400
2015-06-18 40.16 40.740002 40.16 40.650002 31.234547 16314600
2015-06-19 40.59 40.650002 40.400002 40.400002 31.042439 23550600
2015-06-22 40.509998 40.810001 40.459999 40.48 31.103912 8775900
2015-06-23 40.43 40.52 40.310001 40.380001 31.027086 11094900
2015-06-24 40.369999 40.450001 40.189999 40.189999 30.881084 10385100
2015-06-25 40.279999 40.34 40.02 40.02 30.750458 10607600
2015-06-26 40.099998 40.349998 40 40 30.735104 16215600
2015-06-29 39.799999 39.98 39.400002 39.400002 30.274061 15500800
2015-06-30 39.610001 39.610001 39.119999 39.23 30.143444 14621300
2015-07-01 39.380001 39.599998 39.279999 39.5 30.350906 11177400
2015-07-02 39.630001 39.810001 39.349998 39.490002 30.343224 8975900
2015-07-06 39.32 39.599998 39.220001 39.419998 30.289442 10252600
2015-07-07 39.490002 40.380001 39.400002 40.25 30.927187 20335000
2015-07-08 39.990002 40.23 39.84 39.860001 30.627518 11383700
2015-07-09 40.459999 40.580002 39.900002 39.919998 30.673622 13392000
2015-07-10 40.27 40.52 40.16 40.389999 31.034763 13360400
2015-07-13 40.560001 40.77 40.490002 40.66 31.242218 9854200
2015-07-14 40.900002 41.259998 40.84 41.169998 31.6341 19531000
2015-07-15 41.150002 41.360001 41.099998 41.130001 31.603357 11252100
2015-07-16 41.419998 41.599998 41.349998 41.48 31.872307 10483700
2015-07-17 41.310001 41.32 41.049999 41.25 31.695562 9608300
2015-07-20 41.349998 41.540001 41.220001 41.380001 31.795441 10024200
2015-07-21 41.380001 41.52 41.099998 41.189999 31.649466 13653800
2015-07-22 40.810001 41.59 40.59 40.900002 31.426641 15528600
2015-07-23 40.990002 41.02 40.48 40.84 31.380526 13522200
2015-07-24 40.759998 40.830002 40.41 40.439999 31.073172 10912500
2015-07-27 40.279999 40.580002 40.16 40.540001 31.150009 10945700
2015-07-28 40.650002 40.73 40.439999 40.549999 31.157696 11021800
2015-07-29 40.529999 40.709999 40.490002 40.59 31.188438 8479900
2015-07-30 40.549999 40.75 40.389999 40.560001 31.165375 9095500
2015-07-31 40.880001 41.220001 40.77 41.080002 31.564953 15309500
2015-08-03 40.849998 41.549999 40.84 41.540001 31.918406 14672600
2015-08-04 41.509998 41.869999 41.34 41.849998 32.156597 17559900
2015-08-05 41.919998 42.220001 41.82 42.119999 32.364044 15329200
2015-08-06 42 42.25 41.860001 41.919998 32.210373 11378900
2015-08-07 41.810001 41.970001 41.529999 41.77 32.095119 10886700
2015-08-10 41.889999 41.990002 41.580002 41.68 32.02597 9501900
2015-08-11 41.400002 41.57 41.169998 41.48 31.872307 11254900
2015-08-12 41.130001 41.259998 40.849998 41.259998 31.703247 9602200
2015-08-13 41.279999 41.380001 41.009998 41.099998 31.580305 10270900
2015-08-14 41.009998 41.25 40.959999 41.25 31.695562 9904800
2015-08-17 41.029999 41.450001 40.970001 41.349998 31.772392 8272800
2015-08-18 41.279999 41.529999 41.189999 41.299999 31.733986 11199400
2015-08-19 41.139999 41.240002 40.779999 40.779999 31.334431 15796500
2015-08-20 40.52 40.82 40.419998 40.549999 31.157696 14218000
2015-08-21 40.16 40.470001 39.509998 39.529999 30.373955 28036200
2015-08-24 37.990002 38.939999 36.560001 38.380001 29.490324 44065300
2015-08-25 39.130001 39.279999 37.93 37.990002 29.190651 31363700
2015-08-26 38.75 38.830002 37.889999 38.73 29.759249 23523300
2015-08-27 39.060001 39.380001 38.599998 39.27 30.174179 18871600
2015-08-28 39.110001 39.470001 39.049999 39.450001 30.312483 14503900
2015-08-31 39.150002 39.450001 39.060001 39.32 30.212595 12673300
2015-09-01 38.669998 39.029999 38.540001 38.75 29.774628 23703200
2015-09-02 39.029999 39.07 38.560001 38.900002 29.889879 14054800
2015-09-03 38.900002 39.34 38.84 39.16 30.089653 13311600
2015-09-04 38.68 38.790001 38.380001 38.52 29.597895 15450500
2015-09-08 38.869999 39.029999 38.599998 38.900002 29.889879 15273900
2015-09-09 39.119999 39.209999 38.200001 38.299999 29.428856 13764600
2015-09-10 38.310001 38.650002 38.25 38.419998 29.521067 14952500
2015-09-11 38.009998 38.189999 37.84 38.130001 29.552053 11802300
2015-09-14 38.220001 38.220001 37.849998 38.099998 29.528807 8950000
2015-09-15 38.07 38.630001 37.919998 38.5 29.838827 13019800
2015-09-16 38.669998 39.189999 38.470001 39.150002 30.342592 22233400
2015-09-17 39.150002 39.610001 39.040001 39.380001 30.520851 21232500
2015-09-18 38.860001 39.299999 38.709999 38.98 30.210835 27527300
2015-09-21 39.049999 39.310001 38.939999 39.189999 30.373598 12935800
2015-09-22 38.68 38.990002 38.580002 38.790001 30.063587 15021300
2015-09-23 38.790001 38.880001 38.549999 38.759998 30.040327 8910800
2015-09-24 38.52 39.200001 38.509998 39.150002 30.342592 19385700
2015-09-25 39.43 40.080002 39.330002 39.619999 30.706865 22511300
2015-09-28 39.52 39.82 39.330002 39.529999 30.637104 19323100
2015-09-29 39.52 39.709999 39.330002 39.66 30.737862 14166900
2015-09-30 39.880001 40.23 39.799999 40.119999 31.094379 19752600
2015-10-01 40.220001 40.470001 39.599998 39.799999 30.846369 19606600
2015-10-02 39.560001 40.389999 39.360001 40.389999 31.303637 15537300
2015-10-05 40.450001 41.049999 40.43 41.009998 31.784151 15664000
2015-10-06 41.040001 41.34 40.93 40.959999 31.745407 14579400
2015-10-07 41.139999 41.610001 41.099998 41.52 32.179424 14329700
2015-10-08 41.259998 41.990002 41.259998 41.98 32.535931 11960200
2015-10-09 41.82 42.119999 41.779999 42.02 32.56694 13931200
2015-10-12 41.830002 42.290001 41.810001 42 32.55143 12299100
2015-10-13 41.799999 41.91 41.540001 41.650002 32.280174 12903600
2015-10-14 41.560001 41.959999 41.560001 41.68 32.303425 14180000
2015-10-15 41.869999 42.029999 41.599998 41.919998 32.489441 11801600
2015-10-16 42.16 42.209999 41.880001 42.02 32.56694 20384200
2015-10-19 41.900002 42.060001 41.799999 41.990002 32.54369 15553800
2015-10-20 42 42.400002 42 42.290001 32.776199 16199300
2015-10-21 41.939999 42.52 41.709999 42.189999 32.698692 19254900
2015-10-22 42.439999 43.849998 42.41 43.240002 33.512474 35920200
2015-10-23 43.310001 43.310001 42.75 42.790001 33.163704 18796100
2015-10-26 42.759998 42.889999 42.459999 42.59 33.008713 14788600
2015-10-27 42.5 42.77 42.48 42.610001 33.024204 30166600
2015-10-28 42.75 42.84 42.209999 42.73 33.117226 13667300
2015-10-29 42.66 42.900002 42.34 42.790001 33.163704 9427400
2015-10-30 42.799999 42.860001 42.349998 42.349998 32.822693 15356200
2015-11-02 42.32 42.360001 41.900002 42.240002 32.737457 16252200
2015-11-03 42.18 42.32 41.810001 42.16 32.675446 9693100
2015-11-04 42.27 42.389999 41.889999 41.970001 32.528194 10488500
2015-11-05 42 42.349998 41.98 42.330002 32.807205 9625100
2015-11-06 41.970001 42.220001 41.610001 41.959999 32.520435 11926700
2015-11-09 41.700001 41.790001 41.34 41.540001 32.194927 10842700
2015-11-10 41.439999 41.810001 41.43 41.77 32.37318 8283100
2015-11-11 41.939999 42.200001 41.919998 42.040001 32.582432 9101200
2015-11-12 42.009998 42.049999 41.57 41.580002 32.225929 10725000
2015-11-13 41.459999 41.779999 41.360001 41.380001 32.070915 11619500
2015-11-16 41.43 42 41.389999 41.959999 32.520435 11244900
2015-11-17 41.849998 42.150002 41.509998 41.669998 32.295681 12739400
2015-11-18 41.77 42.349998 41.68 42.279999 32.768448 12966300
2015-11-19 42.32 43.299999 42.32 43.110001 33.41172 24090700
2015-11-20 43.310001 43.580002 42.400002 42.43 32.884712 19780800
2015-11-23 42.549999 43.18 42.529999 42.959999 33.295475 13338100
2015-11-24 42.700001 43.599998 42.66 43.360001 33.605488 15767200
2015-11-25 43.32 43.5 43.240002 43.360001 33.605488 10344900
2015-11-27 43.040001 43.240002 42.799999 43.150002 33.699203 7236700
2015-11-30 43.119999 43.150002 42.610001 42.619999 33.28529 16063000
2015-12-01 42.73 43.099998 42.73 42.889999 33.496143 11153000
2015-12-02 42.830002 42.93 42.59 42.77 33.402443 12598500
2015-12-03 42.73 42.889999 42.32 42.459999 33.160332 15004400
2015-12-04 42.580002 43.48 42.580002 43.290001 33.808552 16488000
2015-12-07 43.310001 43.439999 43 43.200001 33.738255 12030700
2015-12-08 43.049999 43.25 42.799999 43.009998 33.589867 10736200
2015-12-09 42.779999 43.27 42.5 42.66 33.316528 12945500
2015-12-10 42.73 43.07 42.529999 42.759998 33.394627 15483300
2015-12-11 42.630001 42.830002 42.139999 42.27 33.011944 17313400
2015-12-14 42.310001 42.759998 41.970001 42.450001 33.152515 20092900
2015-12-15 42.84 43.240002 42.759998 43.07 33.63673 17916400
2015-12-16 43.25 43.91 43.25 43.84 34.238083 21868600
2015-12-17 43.810001 43.889999 43.419998 43.490002 33.964729 14697000
2015-12-18 43.360001 43.419998 42.5 42.5 33.191566 24583700
2015-12-21 42.82 42.939999 42.459999 42.779999 33.410252 10444400
2015-12-22 42.860001 43.389999 42.709999 43.290001 33.808552 12280800
2015-12-23 43.389999 43.73 43.349998 43.669998 34.10532 9092300
2015-12-24 43.490002 43.720001 43.419998 43.540001 34.003792 3036600
2015-12-28 43.439999 43.52 43.310001 43.490002 33.964729 6326100
2015-12-29 43.540001 43.779999 43.5 43.709999 34.136543 7739800
2015-12-30 43.75 43.77 43.450001 43.57 34.027203 5112500
2015-12-31 43.299999 43.34 42.869999 42.959999 33.550816 9727900
2016-01-04 42.34 42.5 41.970001 42.400002 33.113472 16084100
2016-01-05 42.310001 42.630001 42.169998 42.549999 33.230629 15781900
2016-01-06 42.200001 42.509998 42.040001 42.32 33.050995 16245100
2016-01-07 41.650002 42.110001 41.450001 41.619999 32.504307 20563600
2016-01-08 41.650002 42.119999 41.41 41.509998 32.418404 14645900
2016-01-11 41.580002 41.860001 41.290001 41.580002 32.473072 15815200
2016-01-12 42.299999 42.450001 41.869999 42.119999 32.894791 21814800
2016-01-13 42.169998 42.57 41.790001 41.849998 32.683941 16854300
2016-01-14 41.990002 42.169998 41.639999 41.880001 32.707355 16028000
2016-01-15 40.950001 41.59 40.93 41.5 32.410591 21153600
2016-01-19 41.77 42.119999 41.650002 41.919998 32.738609 15462200
2016-01-20 41.450001 41.619999 40.75 41.380001 32.316872 19923500
2016-01-21 41.450001 41.509998 41.09 41.389999 32.324677 15568900
2016-01-22 41.639999 42.240002 41.450001 42.060001 32.847931 15209200
2016-01-25 42.240002 42.5 41.93 42.16 32.926041 12505200
2016-01-26 42.16 42.5 41.93 42.080002 32.863556 13018500
2016-01-27 42.18 42.459999 41.810001 42.09 32.871368 14167000
2016-01-28 42.18 42.720001 42.060001 42.57 33.246243 16622800
2016-01-29 42.860001 43.259998 42.650002 42.919998 33.519573 20457000
2016-02-01 42.599998 43.150002 42.57 43 33.58205 17097800
2016-02-02 42.700001 42.790001 42.41 42.439999 33.144711 12332900
2016-02-03 42.799999 42.939999 42.279999 42.720001 33.363392 15958300
2016-02-04 42.52 42.889999 42.400002 42.529999 33.215 14413700
2016-02-05 42.93 42.990002 42.259998 42.439999 33.144711 17315700
2016-02-08 42.169998 42.700001 41.900002 42.650002 33.30872 17254400
2016-02-09 42.259998 43.490002 42.259998 43.299999 33.816353 24853800
2016-02-10 43.34 43.389999 42.509998 42.549999 33.230629 16729600
2016-02-11 42.029999 42.610001 41.98 42.41 33.121273 16825300
2016-02-12 42.720001 43.139999 42.560001 43.110001 33.667953 15222400
2016-02-16 43.32 43.459999 43.02 43.360001 33.863216 12675900
2016-02-17 43.419998 43.619999 43.279999 43.490002 33.964729 12332500
2016-02-18 43.630001 43.73 43.299999 43.610001 34.058456 11170300
2016-02-19 43.580002 43.77 43.279999 43.77 34.183414 12850000
2016-02-22 43.77 44.16 43.630001 43.939999 34.316166 20716100
2016-02-23 43.740002 44.049999 43.66 43.689999 34.12093 11166400
2016-02-24 43.560001 43.939999 43.369999 43.91 34.292755 10844200
2016-02-25 43.959999 44.18 43.869999 44.16 34.487995 10903300
2016-02-26 44.040001 44.060001 43.110001 43.139999 33.691395 18421000
2016-02-29 43.169998 43.610001 42.919998 43.130001 33.683586 15049800
2016-03-01 43.380001 43.689999 43.169998 43.689999 34.12093 12358300
2016-03-02 43.470001 43.77 43.419998 43.77 34.183414 12856300
2016-03-03 43.610001 43.98 43.540001 43.959999 34.331799 13134800
2016-03-04 43.779999 44.150002 43.68 44.110001 34.448944 13691500
2016-03-07 43.91 44.139999 43.860001 44.009998 34.37085 10695300
2016-03-08 43.919998 44.470001 43.810001 44.32 34.612946 18900200
2016-03-09 44.389999 44.830002 44.290001 44.810001 34.995632 18466600
2016-03-10 44.84 45.259998 44.68 45.23 35.32365 28908600
2016-03-11 45 45.25 44.93 45.200001 35.575497 16129300
2016-03-14 45.040001 45.419998 45.040001 45.290001 35.646343 13206700
2016-03-15 45.080002 45.560001 45.07 45.240002 35.606976 13686300
2016-03-16 45.049999 45.169998 44.549999 45.049999 35.457443 15386100
2016-03-17 45.049999 45.91 44.970001 45.77 36.024128 24080000
2016-03-18 45.84 45.869999 45.389999 45.599998 35.890335 23853400
2016-03-21 45.419998 45.869999 45.360001 45.669998 35.945423 9740400
2016-03-22 45.549999 45.73 45.389999 45.5 35.811619 13788300
2016-03-23 45.400002 45.709999 45.349998 45.459999 35.780136 9292100
2016-03-24 45.450001 45.599998 45.189999 45.580002 35.874588 10890200
2016-03-28 45.560001 45.93 45.509998 45.799999 36.047741 13306600
2016-03-29 45.860001 46.509998 45.810001 46.48 36.582958 25010400
2016-03-30 46.630001 46.73 46.330002 46.580002 36.661655 14312200
2016-03-31 46.549999 46.880001 46.32 46.389999 36.512108 15544500
2016-04-01 46.139999 46.869999 46.110001 46.830002 36.858425 14922900
2016-04-04 46.84 46.93 46.5 46.889999 36.905643 10629800
2016-04-05 46.619999 46.810001 46.439999 46.529999 36.622307 10696700
2016-04-06 46.57 46.73 46.380001 46.709999 36.763977 9122700
2016-04-07 46.5 46.580002 46.16 46.360001 36.488491 9292000
2016-04-08 46.439999 46.98 46.439999 46.869999 36.889912 11959300
2016-04-11 46.900002 47.130001 46.41 46.439999 36.551472 11880100
2016-04-12 46.41 46.759998 46.349998 46.650002 36.716751 11219100
2016-04-13 46.77 46.779999 45.82 46.040001 36.236633 13234100
2016-04-14 46.060001 46.220001 45.75 45.830002 36.07135 12982200
2016-04-15 45.82 46.16 45.68 46.099998 36.283859 13647800
2016-04-18 46.099998 46.279999 45.82 46.220001 36.378315 11538100
2016-04-19 46.310001 46.619999 46.150002 46.599998 36.677402 14418300
2016-04-20 45.34 45.380001 44.060001 44.369999 34.922222 40360300
2016-04-21 44.259998 44.279999 42.869999 43.66 34.363415 37206900
2016-04-22 43.790001 44.66 43.790001 44.540001 35.056046 25134200
2016-04-25 44.5 44.720001 44.380001 44.709999 35.189842 11173800
2016-04-26 44.919998 44.959999 44.43 44.529999 35.048172 13935500
2016-04-27 44.639999 44.860001 44.25 44.68 35.166225 11335500
2016-04-28 44.5 44.900002 44.459999 44.630001 35.126865 10932500
2016-04-29 44.529999 44.860001 44.5 44.799999 35.260674 11716000
2016-05-02 44.57 45.189999 44.57 44.98 35.402344 12577500
2016-05-03 44.869999 45.07 44.650002 44.84 35.29216 10420500
2016-05-04 44.720001 45.110001 44.509998 44.98 35.402344 9350500
2016-05-05 44.93 45.490002 44.869999 45.060001 35.465313 8801100
2016-05-06 45.060001 45.41 44.919998 45.32 35.669945 8564000
2016-05-09 45.32 45.5 45.169998 45.240002 35.606976 8110600
2016-05-10 45.439999 45.84 45.419998 45.75 36.008389 8933500
2016-05-11 45.73 45.880001 45.450001 45.459999 35.780136 8833100
2016-05-12 45.549999 45.900002 45.490002 45.830002 36.07135 10463400
2016-05-13 45.75 45.830002 45.23 45.349998 35.693554 10341200
2016-05-16 45.16 45.73 45.139999 45.619999 35.906071 9413600
2016-05-17 45.450001 45.560001 44.709999 44.75 35.221317 17457000
2016-05-18 44.560001 44.830002 44.23 44.48 35.008812 12524300
2016-05-19 44.25 44.389999 44.040001 44.32 34.882881 10659500
2016-05-20 44.509998 44.540001 43.939999 43.950001 34.591663 12914100
2016-05-23 44.07 44.16 43.939999 43.970001 34.607395 13554700
2016-05-24 44.099998 44.419998 44 44.369999 34.922222 12634200
2016-05-25 44.509998 44.630001 44.25 44.380001 34.930096 9218100
2016-05-26 44.529999 44.77 44.439999 44.689999 35.174095 8695800
2016-05-27 44.709999 44.959999 44.650002 44.779999 35.244934 7893900
2016-05-31 44.98 44.98 44.259998 44.599998 35.10326 18935200
2016-06-01 44.599998 44.779999 44.490002 44.700001 35.181973 8916000
2016-06-02 44.700001 44.720001 44.5 44.720001 35.197701 6693900
2016-06-03 44.75 45.049999 44.68 45.040001 35.44957 13434900
2016-06-06 45.09 45.48 45.080002 45.369999 35.709297 10310600
2016-06-07 45.349998 45.48 45.200001 45.32 35.669945 9812600
2016-06-08 45.240002 45.66 45.189999 45.549999 35.850967 7915400
2016-06-09 45.330002 45.799999 45.310001 45.759998 36.016258 8042900
2016-06-10 45.619999 46.009998 45.560001 45.990002 36.197281 12357000
2016-06-13 45.48 45.669998 45.09 45.119999 35.78487 10613500
2016-06-14 44.849998 45.130001 44.439999 45.040001 35.721432 11298200
2016-06-15 45.119999 45.34 44.880001 45.009998 35.697632 8360400
2016-06-16 44.869999 45.34 44.720001 45.310001 35.935555 11305400
2016-06-17 45.169998 45.220001 44.380001 44.790001 35.523144 20805400
2016-06-20 45.09 45.310001 44.959999 44.98 35.67384 10712400
2016-06-21 45.16 45.279999 45 45.130001 35.792801 7919400
2016-06-22 45.25 45.330002 44.810001 44.860001 35.578655 10738900
2016-06-23 45.029999 45.169998 44.84 45.080002 35.753151 9655300
2016-06-24 44.200001 44.560001 43.82 43.93 34.84108 26003700
2016-06-27 43.669998 43.889999 43.32 43.779999 34.722115 15779500
2016-06-28 44.060001 44.189999 43.669998 44.18 35.039356 16509800
2016-06-29 44.389999 44.709999 44.240002 44.439999 35.245564 12250900
2016-06-30 44.52 45.330002 44.490002 45.330002 35.95142 16056500
2016-07-01 45.330002 45.41 45.07 45.119999 35.78487 11799700
2016-07-05 45.16 45.669998 45.150002 45.43 36.030731 12339100
2016-07-06 45.5 45.549999 44.919998 45.27 35.903824 10902600
2016-07-07 45.419998 45.52 44.970001 45.09 35.761078 9741100
2016-07-08 45.299999 45.52 45.07 45.380001 35.99107 11127100
2016-07-11 45.349998 45.77 45.110001 45.57 36.141758 10937800
2016-07-12 45.639999 45.709999 45.18 45.580002 36.149696 9739000
2016-07-13 45.610001 45.759998 45.43 45.740002 36.276592 8028400
2016-07-14 45.73 45.939999 45.580002 45.689999 36.236946 7621200
2016-07-15 45.880001 45.900002 45.439999 45.630001 36.189358 10621000
2016-07-18 45.689999 45.700001 45.48 45.630001 36.189358 7958300
2016-07-19 45.459999 45.709999 45.43 45.630001 36.189358 7761100
2016-07-20 45.75 45.77 45.389999 45.509998 36.094177 8478200
2016-07-21 45.34 45.509998 45.259998 45.450001 36.046593 8045100
2016-07-22 45.5 45.84 45.459999 45.830002 36.347977 8836100
2016-07-25 45.810001 45.830002 45.470001 45.57 36.141758 9134300
2016-07-26 45.529999 45.650002 44.830002 44.880001 35.594521 15819900
2016-07-27 43.900002 44.060001 43.099998 43.400002 34.420734 37461100
2016-07-28 43.27 43.689999 43.220001 43.650002 34.619003 13077800
2016-07-29 43.720001 43.75 43.48 43.630001 34.603146 16530500
2016-08-01 43.689999 43.830002 43.43 43.450001 34.460384 12349700
2016-08-02 43.349998 43.580002 43.310001 43.529999 34.523834 12825200
2016-08-03 43.66 43.700001 43.369999 43.639999 34.611073 12119100
2016-08-04 43.560001 43.799999 43.400002 43.509998 34.507969 11244100
2016-08-05 43.650002 43.75 43.41 43.48 34.484177 10398200
2016-08-08 43.43 43.52 43.220001 43.439999 34.452454 8680300
2016-08-09 43.5 43.639999 43.380001 43.470001 34.476242 7281300
2016-08-10 43.639999 43.689999 43.5 43.610001 34.587288 8412100
2016-08-11 43.720001 43.869999 43.619999 43.75 34.698311 11303300
2016-08-12 43.91 44.189999 43.790001 44.029999 34.920387 10928900
2016-08-15 44.099998 44.330002 44.009998 44.240002 35.086929 10390600
2016-08-16 44.25 44.25 43.830002 43.830002 34.76178 9706100
2016-08-17 44.009998 44.07 43.779999 44.060001 34.944168 11208500
2016-08-18 44.009998 44.259998 44 44.099998 34.975903 9144300
2016-08-19 44.049999 44.060001 43.740002 43.919998 34.833138 9385900
2016-08-22 43.939999 43.950001 43.73 43.740002 34.690388 8687500
2016-08-23 43.849998 43.98 43.740002 43.849998 34.777615 8421100
2016-08-24 43.82 43.939999 43.66 43.849998 34.777615 11508900
2016-08-25 43.849998 43.939999 43.630001 43.669998 34.634861 9815700
2016-08-26 43.720001 43.919998 43.310001 43.32 34.357281 11824900
2016-08-29 43.34 43.610001 43.330002 43.540001 34.531769 9544600
2016-08-30 43.459999 43.529999 43.119999 43.240002 34.293835 9720100
2016-08-31 43.43 43.459999 43.080002 43.43 34.444523 10217900
2016-09-01 43.209999 43.41 43.200001 43.349998 34.381081 8457800
2016-09-02 43.52 43.830002 43.470001 43.66 34.626934 9026000
2016-09-06 43.740002 43.799999 43.400002 43.790001 34.730038 8600400
2016-09-07 43.720001 43.799999 43.529999 43.639999 34.611073 8656600
2016-09-08 43.669998 43.73 43.450001 43.630001 34.603146 10020400
2016-09-09 43.43 43.43 42.27 42.27 33.524517 23624200
2016-09-12 42.360001 43.23 42.34 43.189999 34.254177 15932300
2016-09-13 42.77 42.77 42.209999 42.279999 33.806408 12962700
2016-09-14 42.27 42.41 41.990002 42.110001 33.670483 9823900
2016-09-15 42.009998 42.389999 41.880001 42.360001 33.870373 10158500
2016-09-16 42.169998 42.259998 41.970001 42.139999 33.694462 16354000
2016-09-19 42.16 42.369999 42.080002 42.099998 33.662479 7659900
2016-09-20 42.310001 42.529999 42.240002 42.34 33.854382 8407200
2016-09-21 42.279999 42.610001 42.099998 42.529999 34.00631 13654700
2016-09-22 42.709999 43.009998 42.689999 42.959999 34.350124 9288300
2016-09-23 42.810001 42.939999 42.650002 42.740002 34.174221 8852700
2016-09-26 42.709999 42.720001 42.009998 42.049999 33.622513 15036000
2016-09-27 42.189999 42.630001 42 42.59 34.054283 11920400
2016-09-28 42.630001 42.759998 42.029999 42.150002 33.702469 15523800
2016-09-29 42.02 42.389999 41.849998 42.029999 33.606514 12671700
2016-09-30 42.209999 42.5 42.060001 42.32 33.838387 14375700
2016-10-03 42.310001 42.310001 41.889999 42.029999 33.606514 11152800
2016-10-04 42.34 42.34 41.779999 41.84 33.45459 13682700
2016-10-05 41.93 42.07 41.669998 41.810001 33.430595 9607300
2016-10-06 41.68 41.939999 41.580002 41.709999 33.350636 9722900
2016-10-07 41.830002 41.939999 41.57 41.73 33.366634 8122800
2016-10-10 41.919998 41.990002 41.599998 41.73 33.366634 8983600
2016-10-11 41.66 41.700001 41.400002 41.540001 33.214718 12249100
2016-10-12 41.630001 41.84 41.5 41.779999 33.406616 12216300
2016-10-13 41.650002 41.889999 41.509998 41.759998 33.390629 17655600
2016-10-14 41.849998 41.91 41.619999 41.669998 33.318665 9893800
2016-10-17 41.73 41.860001 41.57 41.599998 33.262688 10792500
2016-10-18 41.810001 42 41.73 41.970001 33.558537 11297300
2016-10-19 41.93 42.119999 41.810001 42.049999 33.622513 16367400
2016-10-20 41.970001 42.110001 41.889999 41.93 33.526562 10620500
2016-10-21 41.849998 42.169998 41.68 42.130001 33.68647 14401500
2016-10-24 42.32 42.77 42.25 42.560001 34.030296 13439200
2016-10-25 42.639999 42.880001 42.43 42.540001 34.014305 16484700
2016-10-26 43 43.029999 42.41 42.439999 33.934345 16886200
2016-10-27 42.630001 42.650002 41.900002 42.119999 33.678478 14537000
2016-10-28 42.259998 42.470001 42.099998 42.23 33.766438 13398400
2016-10-31 42.119999 42.41 42.119999 42.400002 33.902367 13327500
2016-11-01 42.400002 42.43 41.91 42.119999 33.678478 12223400
2016-11-02 42.099998 42.34 42.009998 42.049999 33.622513 12034300
2016-11-03 42.220001 42.220001 41.959999 42.029999 33.606514 11258000
2016-11-04 41.849998 42.040001 41.689999 41.689999 33.334656 14464200
2016-11-07 42.040001 42.5 42.040001 42.459999 33.950333 14038500
2016-11-08 42.369999 42.98 42.369999 42.880001 34.286167 12036600
2016-11-09 41.759998 42.32 41.700001 42.27 33.798409 21351000
2016-11-10 41.860001 42.259998 40.849998 40.939999 32.73497 33245500
2016-11-11 40.950001 41.130001 40.630001 41.029999 32.806927 13421000
2016-11-14 41.130001 41.419998 40.849998 41.169998 32.918877 19514200
2016-11-15 41.18 41.52 41.169998 41.439999 33.134762 16554000
2016-11-16 41.400002 41.650002 41.16 41.259998 32.990849 12681400
2016-11-17 41.279999 41.299999 41 41.119999 32.878895 12398800
2016-11-18 41.029999 41.200001 40.900002 40.91 32.710987 16345300
2016-11-21 40.91 41.360001 40.73 41.360001 33.070786 12307000
2016-11-22 41.450001 41.700001 41.240002 41.369999 33.078789 12743500
2016-11-23 41.220001 41.310001 41.029999 41.119999 32.878895 9281300
2016-11-25 41.389999 41.580002 41.240002 41.529999 33.206711 7402300
2016-11-28 41.509998 41.790001 41.27 41.75 33.382629 19424400
2016-11-29 41.52 41.52 41.139999 41.150002 33.181053 11421900
2016-11-30 41 41.200001 40.349998 40.349998 32.535973 22410400
2016-12-01 40.310001 40.389999 39.880001 40.169998 32.390827 20409900
2016-12-02 40.299999 40.490002 40.189999 40.360001 32.544041 11176300
2016-12-05 40.34 40.689999 40.310001 40.619999 32.753685 15977800
2016-12-06 40.75 40.77 40.419998 40.57 32.713364 11303500
2016-12-07 40.540001 41.290001 40.509998 41.290001 33.29393 13726500
2016-12-08 41.07 41.209999 40.849998 40.98 33.043968 13077100
2016-12-09 41.5 42.220001 41.290001 42 33.86644 28125800
2016-12-12 42 42.009998 41.720001 41.900002 33.785809 17561900
2016-12-13 41.720001 41.959999 41.540001 41.759998 33.672916 18986000
2016-12-14 41.889999 41.990002 41.060001 41.209999 33.229424 17937900
2016-12-15 41.099998 41.810001 41.099998 41.549999 33.50359 14265300
2016-12-16 41.610001 41.759998 41.48 41.740002 33.656796 19675200
2016-12-19 41.689999 41.799999 41.580002 41.669998 33.600342 8687300
2016-12-20 41.700001 41.720001 41.439999 41.66 33.592278 10603500
2016-12-21 41.599998 41.830002 41.52 41.57 33.519707 9693600
2016-12-22 41.57 41.619999 41.080002 41.549999 33.50359 11894100
2016-12-23 41.619999 41.689999 41.349998 41.599998 33.543903 6436600
2016-12-27 41.560001 41.759998 41.540001 41.610001 33.551964 6999200
2016-12-28 41.490002 41.669998 41.389999 41.389999 33.374569 8988000
2016-12-29 41.380001 41.689999 41.380001 41.599998 33.543903 6875300
2016-12-30 41.689999 41.84 41.349998 41.459999 33.431004 11470200
2017-01-03 41.5 41.810001 41.279999 41.799999 33.705158 14711000
2017-01-04 41.880001 41.970001 41.59 41.650002 33.584225 9959400
2017-01-05 41.66 41.860001 41.529999 41.75 33.664848 8968300
2017-01-06 41.700001 41.810001 41.540001 41.740002 33.656796 10246600
2017-01-09 41.23 41.580002 41.209999 41.32 33.318115 14822500
2017-01-10 41.439999 41.439999 40.860001 41.040001 33.09235 19706800
2017-01-11 40.849998 41.119999 40.830002 41.049999 33.10041 9266200
2017-01-12 41.009998 41.040001 40.799999 40.950001 33.019779 8541200
2017-01-13 41 41.040001 40.689999 40.880001 32.963337 8123500
2017-01-17 40.84 41.299999 40.799999 41.220001 33.237488 12469400
2017-01-18 41.25 41.380001 41.139999 41.290001 33.29393 10390500
2017-01-19 41.139999 41.290001 41.029999 41.139999 33.172981 10987100
2017-01-20 41.27 41.439999 41.130001 41.32 33.318115 14695400
2017-01-23 41.310001 41.5 41.209999 41.43 33.406822 11628900
2017-01-24 41.470001 41.970001 41.470001 41.900002 33.785809 17040100
2017-01-25 41.939999 42.25 41.900002 42.119999 33.963192 12538200
2017-01-26 42.029999 42.110001 41.790001 41.810001 33.713223 8976800
2017-01-27 41.91 41.950001 41.419998 41.450001 33.422947 12967400
2017-01-30 41.299999 41.48 41.209999 41.380001 33.366497 11626200
2017-01-31 41.389999 41.689999 41.360001 41.57 33.519707 12678000
2017-02-01 41.52 41.66 41.25 41.259998 33.269745 11136100
2017-02-02 41.41 41.490002 41.25 41.400002 33.382637 9459700
2017-02-03 41.580002 41.790001 41.459999 41.540001 33.495522 11882400
2017-02-06 41.529999 41.669998 41.400002 41.560001 33.51165 15742800
2017-02-07 41.700001 41.98 41.669998 41.900002 33.785809 13315200
2017-02-08 41.91 42.150002 41.84 42.02 33.882565 14219700
2017-02-09 42.02 42.02 40.720001 41.25 33.261677 27240300
2017-02-10 41.02 41.200001 40.549999 40.580002 32.721432 28847300
2017-02-13 40.77 40.830002 40.5 40.619999 32.753685 23617100
2017-02-14 40.380001 40.599998 40.220001 40.529999 32.68111 32177800
2017-02-15 40.419998 40.630001 40.400002 40.439999 32.60854 26600800
2017-02-16 40.549999 41.279999 40.5 41.200001 33.221363 22214800
2017-02-17 41.130001 41.360001 41.049999 41.23 33.245552 15065100
2017-02-21 41.200001 41.5 41.200001 41.459999 33.431004 17072600
2017-02-22 41.509998 41.68 41.400002 41.599998 33.543903 11186800
2017-02-23 41.669998 42 41.619999 41.66 33.592278 12856800
2017-02-24 41.700001 41.91 41.599998 41.779999 33.689041 13215300
2017-02-27 41.75 41.75 41.59 41.669998 33.600342 12186400
2017-02-28 41.68 42.07 41.639999 41.959999 33.83419 15946800
2017-03-01 42.009998 42.349998 41.880001 42.16 33.995453 14662000
2017-03-02 42.080002 42.560001 42.07 42.470001 34.245426 15507600
2017-03-03 42.470001 42.490002 42.25 42.48 34.253483 11740000
2017-03-06 42.34 42.43 42.119999 42.18 34.011581 16307800
2017-03-07 42 42.240002 41.950001 41.990002 33.858376 11273700
2017-03-08 42 42.029999 41.740002 41.990002 33.858376 14636000
2017-03-09 42.09 42.110001 41.919998 42.029999 33.890621 14496400
2017-03-10 42.23 42.400002 42.150002 42.290001 34.100273 16369700
2017-03-13 41.919998 42.119999 41.84 42.029999 34.189762 12831500
2017-03-14 41.98 42.099998 41.830002 41.970001 34.140961 9844500
2017-03-15 41.98 42.279999 41.970001 42.119999 34.26297 22757800
2017-03-16 42.029999 42.389999 41.900002 42.25 34.368713 16004200
2017-03-17 42.279999 42.349998 42.009998 42.029999 34.189762 37526500
2017-03-20 42.099998 42.34 42.07 42.18 34.311771 11484200
2017-03-21 42.310001 42.630001 42.209999 42.5 34.572083 17187300
2017-03-22 42.560001 42.700001 42.25 42.380001 34.474472 11605500
2017-03-23 42.209999 42.389999 42.060001 42.169998 34.303642 11503300
2017-03-24 42.23 42.25 41.91 42.119999 34.26297 13804400
2017-03-27 42.110001 42.34 42.049999 42.32 34.425659 12387400
2017-03-28 42.240002 42.560001 42.240002 42.43 34.515141 14123800
2017-03-29 42.509998 42.529999 42.290001 42.419998 34.507008 9580100
2017-03-30 42.349998 42.619999 42.259998 42.599998 34.653427 11999900
2017-03-31 42.549999 42.650002 42.43 42.439999 34.523273 11551800
2017-04-03 42.580002 42.630001 42.27 42.41 34.498871 11240000
2017-04-04 42.509998 42.689999 42.369999 42.68 34.718506 10946200
2017-04-05 42.650002 42.860001 42.529999 42.57 34.629021 10142800
2017-04-06 42.580002 42.759998 42.470001 42.669998 34.710377 14597800
2017-04-07 42.639999 42.740002 42.509998 42.610001 34.66156 11028800
2017-04-10 42.73 42.799999 42.560001 42.689999 34.726639 9426900
2017-04-11 42.68 42.75 42.52 42.66 34.70224 8909400
2017-04-12 42.540001 42.990002 42.509998 42.939999 34.930008 13417200
2017-04-13 42.869999 43.080002 42.779999 42.790001 34.807995 9891900
2017-04-17 42.790001 43.07 42.779999 43.07 35.035751 11318100
2017-04-18 43.110001 43.59 43.09 43.48 35.369278 13181600
2017-04-19 43.740002 43.790001 43.189999 43.23 35.165909 13893100
2017-04-20 43.200001 43.299999 43.049999 43.09 35.052025 10838300
2017-04-21 42.98 43.099998 42.889999 43.07 35.035751 13833800
2017-04-24 43.240002 43.43 43.150002 43.279999 35.206585 16703800
2017-04-25 42.849998 43.43 42.82 43.110001 35.068295 18745100
2017-04-26 43.060001 43.43 42.98 43.240002 35.174046 13626600
2017-04-27 43.169998 43.279999 42.919998 43.009998 34.986954 10386200
2017-04-28 42.959999 43.200001 42.849998 43.150002 35.100842 10337800
2017-05-01 43.150002 43.5 43.099998 43.220001 35.15778 13208200
2017-05-02 43.220001 43.439999 43.16 43.389999 35.296059 11823900
2017-05-03 43.330002 43.490002 43.150002 43.32 35.23912 10389000
2017-05-04 43.419998 43.810001 43.400002 43.66 35.515705 10193100
2017-05-05 43.790001 43.84 43.560001 43.689999 35.540104 8133000
2017-05-08 43.59 43.91 43.540001 43.889999 35.702797 14284300
2017-05-09 43.889999 43.889999 43.380001 43.509998 35.393677 8694400
2017-05-10 43.48 43.619999 43.360001 43.57 35.442482 7597700
2017-05-11 43.490002 43.68 43.43 43.669998 35.523842 6860100
2017-05-12 43.639999 43.68 43.459999 43.59 35.458759 7275800
2017-05-15 43.459999 43.759998 43.459999 43.73 35.572639 8493000
2017-05-16 43.869999 44.110001 43.77 43.849998 35.670258 10454100
2017-05-17 43.849998 44.169998 43.709999 43.93 35.73534 14538800
2017-05-18 43.869999 43.959999 43.639999 43.799999 35.629585 13832200
2017-05-19 43.849998 44 43.759998 43.900002 35.710922 11796800
2017-05-22 43.889999 44.220001 43.810001 44.18 35.938709 12857900
2017-05-23 44.25 44.599998 44.209999 44.389999 36.10952 11996100
2017-05-24 44.509998 45.09 44.509998 45.029999 36.630138 12738300
2017-05-25 45 45.48 44.970001 45.41 36.939255 16704200
2017-05-26 45.349998 45.560001 45.330002 45.389999 36.922989 11341400
2017-05-30 45.16 45.459999 45.110001 45.43 36.955524 13093500
2017-05-31 45.43 45.700001 45.369999 45.470001 36.988064 14148000
2017-06-01 45.450001 45.790001 45.23 45.790001 37.248375 11049300
2017-06-02 45.830002 45.889999 45.610001 45.889999 37.329716 9923700
2017-06-05 45.779999 45.990002 45.689999 45.990002 37.411057 10015200
2017-06-06 45.900002 46.060001 45.779999 45.98 37.402927 9836700
2017-06-07 45.5 45.700001 45.349998 45.509998 37.020607 12776300
2017-06-08 45.509998 45.509998 45.029999 45.130001 36.711494 12879000
2017-06-09 45.060001 45.349998 44.970001 45.32 36.866055 9358800
2017-06-12 45.32 45.48 45.200001 45.330002 36.874184 11228500
2017-06-13 45 45.110001 44.799999 45.029999 36.931591 10023400
2017-06-14 45.18 45.470001 45.16 45.299999 37.15303 11497500
2017-06-15 45.18 45.34 45.040001 45.25 37.112034 9908700
2017-06-16 45.310001 45.349998 45.009998 45.310001 37.161232 27025300
2017-06-19 45.349998 45.380001 45.099998 45.380001 37.218643 7624700
2017-06-20 45.349998 45.869999 45.32 45.610001 37.40728 14920900
2017-06-21 45.619999 45.68 45.169998 45.220001 37.087418 9515800
2017-06-22 45.169998 45.279999 45.029999 45.07 36.964394 7446300
2017-06-23 45.049999 45.380001 45.029999 45.25 37.112034 9544800
2017-06-26 45.32 45.509998 45.299999 45.43 37.259659 7747100
2017-06-27 45.34 45.400002 45 45.049999 36.94799 11432200
2017-06-28 45.25 45.5 45.23 45.32 37.169437 9218800
2017-06-29 45.130001 45.240002 44.650002 44.830002 36.767559 9283500
2017-06-30 44.889999 45.119999 44.849998 44.849998 36.78397 9352800
2017-07-03 45.110001 45.27 44.759998 44.759998 36.710144 6434500
2017-07-05 44.790001 44.990002 44.73 44.82 36.759354 6853600
2017-07-06 44.720001 44.849998 44.290001 44.400002 36.41489 13113000
2017-07-07 44.470001 44.52 44.240002 44.389999 36.406685 9566000
2017-07-10 44.450001 44.580002 44.23 44.380001 36.398487 9672000
2017-07-11 44.32 44.48 44.150002 44.330002 36.357475 10300700
2017-07-12 44.59 44.77 44.439999 44.509998 36.505112 7737400
2017-07-13 44.490002 44.529999 44.369999 44.43 36.439499 6371900
2017-07-14 44.52 44.720001 44.5 44.68 36.644547 8558700
2017-07-17 44.66 44.790001 44.610001 44.73 36.685551 7189200
2017-07-18 44.779999 44.849998 44.619999 44.669998 36.636333 9037200
2017-07-19 44.669998 44.84 44.549999 44.830002 36.767559 6986900
2017-07-20 44.900002 44.98 44.75 44.82 36.759354 7430300
2017-07-21 44.779999 45.07 44.669998 45.029999 36.931591 8545600
2017-07-24 45.040001 45.049999 44.830002 44.84 36.775761 9103600
2017-07-25 45.02 45.290001 44.939999 45.240002 37.103821 14096300
2017-07-26 44.549999 45.790001 44.310001 45.740002 37.513897 13608900
2017-07-27 45.799999 46.43 45.700001 46.119999 37.825562 15195200
2017-07-28 46 46.119999 45.73 46.009998 37.735344 11945300
2017-07-31 46 46.080002 45.790001 45.84 37.595913 13622900
2017-08-01 45.970001 46.060001 45.650002 45.700001 37.481102 10306800
2017-08-02 45.599998 46 45.380001 45.59 37.390877 10187900
2017-08-03 45.650002 45.950001 45.630001 45.669998 37.45649 14261400
2017-08-04 45.669998 45.759998 45.470001 45.5 37.317062 9523600
2017-08-07 45.52 45.759998 45.5 45.639999 37.431885 6226300
2017-08-08 45.639999 45.82 45.549999 45.599998 37.399078 5747900
2017-08-09 45.560001 45.66 45.330002 45.59 37.390877 9635300
2017-08-10 45.560001 45.84 45.459999 45.740002 37.513897 8901600
2017-08-11 45.860001 45.900002 45.57 45.59 37.390877 8357600
2017-08-14 45.669998 45.939999 45.619999 45.799999 37.56311 8421200
2017-08-15 45.799999 46.25 45.799999 46.189999 37.882973 9638100
2017-08-16 46.150002 46.34 46.119999 46.200001 37.891174 8087300
2017-08-17 46.119999 46.330002 45.849998 45.860001 37.612312 8477000
2017-08-18 45.799999 45.900002 45.630001 45.669998 37.45649 10879800
2017-08-21 45.669998 45.799999 45.560001 45.68 37.464691 9429700
2017-08-22 45.700001 45.75 45.540001 45.599998 37.399078 10536700
2017-08-23 45.630001 45.66 45.439999 45.540001 37.349873 6528400
2017-08-24 45.540001 45.610001 45.310001 45.41 37.243248 7534400
2017-08-25 45.599998 45.759998 45.560001 45.57 37.374474 8807100
2017-08-28 45.630001 45.689999 45.380001 45.419998 37.25145 8024000
2017-08-29 45.400002 45.57 45.25 45.450001 37.276058 7762200
2017-08-30 45.360001 45.540001 45.290001 45.389999 37.226841 7134900
2017-08-31 45.400002 45.650002 45.34 45.549999 37.358074 14264600
2017-09-01 45.639999 45.799999 45.540001 45.779999 37.546707 7391200
2017-09-05 45.75 45.93 45.650002 45.919998 37.661522 9916700
2017-09-06 45.98 46.040001 45.790001 45.959999 37.69434 9238900
2017-09-07 46.009998 46.32 45.959999 46.279999 37.956779 9418400
2017-09-08 46.189999 46.369999 46.02 46.299999 37.97319 10534900
2017-09-11 46.349998 46.59 46.220001 46.52 38.153622 10430300
2017-09-12 46.5 46.75 46.450001 46.720001 38.31765 8567600
2017-09-13 46.68 46.98 46.650002 46.869999 38.440674 10218000
2017-09-14 46.400002 46.470001 45.939999 46.110001 38.118279 13768800
2017-09-15 46.299999 46.360001 46 46.18 38.17614 16141400
2017-09-18 46.150002 46.240002 45.91 46.110001 38.118279 8535300
2017-09-19 46.139999 46.189999 45.889999 45.98 38.010799 7297900
2017-09-20 45.759998 46.150002 45.549999 45.779999 37.845463 11026600
2017-09-21 45.709999 45.790001 45.360001 45.400002 37.53133 7555300
2017-09-22 45.450001 45.630001 45.369999 45.490002 37.605736 8024800
2017-09-25 45.5 45.759998 45.349998 45.689999 37.771072 9215300
2017-09-26 45.689999 45.869999 45.560001 45.57 37.67186 6480100
2017-09-27 45.470001 45.5 44.380001 44.639999 36.903057 14816200
2017-09-28 44.669998 45 44.650002 44.91 37.126247 8789500
2017-09-29 44.860001 45.110001 44.790001 45.009998 37.208908 10082200
2017-10-02 45.049999 45.27 44.75 44.799999 37.035316 10707800
2017-10-03 44.860001 45.259998 44.759998 45.189999 37.357723 12038100
2017-10-04 45.110001 45.560001 44.939999 45.5 37.614002 14060300
2017-10-05 45.509998 45.75 45.5 45.52 37.63052 10215300
2017-10-06 45.389999 45.52 45.279999 45.490002 37.605736 5437900
2017-10-09 45.549999 45.650002 45.34 45.41 37.539585 5268300
2017-10-10 45.599998 45.900002 45.529999 45.869999 37.919865 6310400
2017-10-11 45.880001 46.099998 45.869999 46.099998 38.110004 6638200
2017-10-12 45.98 46.139999 45.939999 46.110001 38.118279 7710200
2017-10-13 46.25 46.380001 46.150002 46.18 38.17614 7126000
2017-10-16 46.119999 46.75 46.099998 46.619999 38.539879 12708600
2017-10-17 46.529999 46.630001 46.310001 46.52 38.457203 7699400
2017-10-18 46.41 46.540001 46.240002 46.400002 38.358013 6272200
2017-10-19 46.369999 46.790001 46.32 46.59 38.515072 7515500
2017-10-20 46.580002 46.59 46.279999 46.380001 38.341473 9646800
2017-10-23 46.380001 46.650002 46.23 46.32 38.291885 7153600
2017-10-24 46.259998 46.290001 45.950001 46.18 38.17614 9539500
2017-10-25 46.369999 46.759998 45.93 46.049999 38.068672 11994200
2017-10-26 46.32 46.75 46.220001 46.23 38.217468 10569100
2017-10-27 46.130001 46.330002 45.91 46.07 38.085205 9988000
2017-10-30 46 46.07 45.82 45.860001 37.911598 7201900
2017-10-31 45.919998 46.169998 45.84 45.98 38.010799 6560500
2017-11-01 45.75 46.09 45.630001 45.799999 37.862 7067600
2017-11-02 45.810001 45.950001 45.75 45.880001 37.928127 8317800
2017-11-03 45.970001 46.16 45.919998 45.970001 38.002537 4730400
2017-11-06 45.91 45.919998 45.419998 45.470001 37.589195 7451300
2017-11-07 45.41 45.950001 45.310001 45.939999 37.977741 9868000
2017-11-08 45.98 46.189999 45.869999 46.18 38.17614 7586900
2017-11-09 46.119999 46.389999 46.02 46.23 38.217468 6532400
2017-11-10 46.200001 46.639999 46.139999 46.540001 38.473743 8022900
2017-11-13 46.599998 46.82 46.540001 46.720001 38.622551 7653600
2017-11-14 46.709999 47.48 46.619999 47.43 39.209492 17200700
2017-11-15 47.32 47.459999 46.779999 46.810001 38.696945 12419100
2017-11-16 46.950001 46.98 46.509998 46.549999 38.482006 12506400
2017-11-17 46.34 46.380001 45.25 45.709999 37.787598 19720700
2017-11-20 45.650002 45.880001 45.419998 45.459999 37.580925 19160900
2017-11-21 45.560001 45.950001 45.540001 45.779999 37.845463 10280800
2017-11-22 45.889999 45.93 45.540001 45.84 37.895073 8434400
2017-11-24 45.889999 46.049999 45.860001 45.880001 37.928127 2996300
2017-11-27 45.880001 45.990002 45.810001 45.900002 37.944675 5649200
2017-11-28 45.990002 46.150002 45.779999 45.830002 37.886795 8432800
2017-11-29 45.77 45.82 45.209999 45.5 37.614002 16502100
2017-11-30 45.139999 45.84 45.029999 45.77 38.147404 17147600
2017-12-01 45.799999 46.02 45.209999 45.970001 38.314098 12468800
2017-12-04 45.990002 46.380001 45.77 46.23 38.530796 17523600
2017-12-05 46.25 46.439999 46.060001 46.259998 38.555813 13670800
2017-12-06 46.360001 46.48 46.259998 46.450001 38.714157 8154000
2017-12-07 46.290001 46.32 45.720001 45.779999 38.155746 9106500
2017-12-08 45.700001 45.73 45.049999 45.310001 37.764019 13238600
2017-12-11 45.310001 45.41 44.919998 45.330002 37.780682 9698700
2017-12-12 45.25 45.52 45.060001 45.290001 37.747353 13999300
2017-12-13 45.450001 46.049999 45.400002 45.900002 38.25576 12418700
2017-12-14 45.810001 46.169998 45.799999 46.029999 38.364101 9029000
2017-12-15 46.290001 46.419998 46.040001 46.189999 38.497452 21181600
2017-12-18 46.200001 46.380001 45.91 45.93 38.280758 10156800
2017-12-19 46.040001 46.380001 45.91 46.130001 38.447456 8253200
2017-12-20 46.209999 46.299999 45.959999 46.080002 38.405781 7311000
2017-12-21 46.139999 46.220001 45.560001 45.599998 38.005722 9657100
2017-12-22 45.689999 45.73 45.549999 45.59 37.997383 5406300
2017-12-26 45.700001 45.860001 45.610001 45.810001 38.180748 6100400
2017-12-27 45.900002 45.939999 45.720001 45.93 38.280758 5660600
2017-12-28 45.91 45.990002 45.639999 45.720001 38.105732 6538900
2017-12-29 45.700001 46.18 45.689999 45.880001 38.239086 8371500
2018-01-02 45.91 45.939999 45.509998 45.540001 37.955715 10872200
2018-01-03 45.490002 45.689999 45.34 45.439999 37.872372 12635600
2018-01-04 45.560001 46.220001 45.450001 46.080002 38.405781 12709400
2018-01-05 46.02 46.200001 45.790001 46.07 38.397442 13113100
2018-01-08 45.950001 46.099998 45.880001 46 38.339111 7068600
2018-01-09 46 46.360001 45.939999 46.23 38.530796 9962400
2018-01-10 46.23 46.259998 45.93 46.07 38.397442 10700700
2018-01-11 46.23 46.23 45.860001 46.040001 38.37244 7583200
2018-01-12 46.279999 46.389999 46.029999 46.150002 38.46413 14570100
2018-01-16 46.150002 46.619999 46.139999 46.529999 38.78083 16459300
2018-01-17 46.580002 47 46.549999 46.82 39.022537 12143100
2018-01-18 46.75 47.07 46.610001 46.880001 39.072552 11952900
2018-01-19 46.990002 47.25 46.869999 47.16 39.305916 16187400
2018-01-22 47.139999 47.5 47.09 47.380001 39.489273 9577400
2018-01-23 47.209999 47.700001 47.130001 47.450001 39.547619 11463700
2018-01-24 47.529999 47.950001 47.48 47.830002 39.864326 15964500
2018-01-25 47.700001 48 47.700001 47.84 39.872662 11755000
2018-01-26 47.779999 48.619999 47.740002 48.529999 40.447754 16671200
2018-01-29 48.209999 48.459999 47.580002 47.700001 39.755989 11662600
2018-01-30 47.73 48.16 47.400002 47.41 39.514278 12404800
2018-01-31 47.450001 47.900002 47.369999 47.59 39.664303 10960100
2018-02-01 47.41 47.73 47.110001 47.450001 39.547619 10279400
2018-02-02 47.349998 47.41 46.630001 46.73 38.947529 12912300
2018-02-05 46.650002 46.919998 44.41 44.889999 37.413963 23261500
2018-02-06 43.869999 44.740002 43.439999 44.669998 37.230606 25184300
2018-02-07 44.580002 45.5 44.279999 44.560001 37.13892 18041600
2018-02-08 44.619999 44.619999 43.07 43.099998 35.922077 23295300
2018-02-09 43.360001 43.459999 42.189999 43.130001 35.947079 22853100
2018-02-12 43.560001 44.23 43.369999 43.970001 36.647179 14689000
2018-02-13 43.919998 44.41 43.689999 44.189999 36.830544 13163200
2018-02-14 44.02 44.189999 43.630001 44.099998 36.755531 13457900
2018-02-15 44.25 44.830002 44.119999 44.779999 37.322281 13467300
2018-02-16 45.57 45.639999 44.720001 44.98 37.488983 17202300
2018-02-20 44.75 44.830002 43.939999 43.990002 36.663857 14137300
2018-02-21 44.110001 44.259998 43.330002 43.34 36.122105 12792900
2018-02-22 43.43 43.82 43.220001 43.52 36.272129 12377800
2018-02-23 43.580002 44.060001 43.419998 44.040001 36.705521 8277200
2018-02-26 44.23 44.389999 43.810001 44.029999 36.697189 12713300
2018-02-27 44.150002 44.310001 43.619999 43.619999 36.355473 12774400
2018-02-28 43.830002 43.91 43.220001 43.220001 36.022087 11929400
2018-03-01 43.099998 43.639999 42.82 43.43 36.197117 17746800
2018-03-02 43.25 43.799999 43.240002 43.720001 36.438828 14050100
2018-03-05 43.57 43.939999 43.5 43.889999 36.580509 11992700
2018-03-06 43.950001 44.049999 43.59 43.93 36.613834 10010500
2018-03-07 43.59 43.919998 43.470001 43.82 36.522156 10881700
2018-03-08 43.900002 44.459999 43.799999 44.450001 37.047249 12361100
2018-03-09 44.57 44.82 44.389999 44.82 37.355625 9778600
2018-03-12 44.950001 45.09 44.330002 44.529999 37.113914 11857700
2018-03-13 44.669998 44.830002 44.400002 44.57 37.147251 11342100
2018-03-14 44.380001 44.43 43.73 43.779999 36.810928 15321200
2018-03-15 43.880001 44 43.549999 43.669998 36.718437 12456700
2018-03-16 43.700001 44.02 43.450001 43.459999 36.541862 26603300
2018-03-19 43.459999 43.709999 43.18 43.259998 36.373707 12380300
2018-03-20 43.32 43.48 43.009998 43.16 36.289619 13559800
2018-03-21 43.130001 43.450001 42.790001 43 36.15509 13054000
2018-03-22 42.880001 43.369999 42.700001 42.759998 35.953304 12274100
2018-03-23 42.82 43.16 42.290001 42.330002 35.591747 13475200
2018-03-26 42.610001 42.810001 42.25 42.689999 35.89444 11276100
2018-03-27 42.700001 43.310001 42.529999 42.889999 36.062599 11627000
2018-03-28 43 43.700001 43 43.32 36.424156 16277400
2018-03-29 43.540001 43.919998 43.290001 43.43 36.516636 10450500
2018-04-02 43.439999 43.5 42.470001 42.669998 35.877613 14207900
2018-04-03 42.98 43.540001 42.84 43.380001 36.474609 15484600
2018-04-04 43.139999 44.400002 43.110001 44.240002 37.197701 13563300
2018-04-05 44.279999 44.610001 43.939999 44.400002 37.332241 11707800
2018-04-06 44.279999 44.52 43.709999 43.919998 36.928646 11495100
2018-04-09 44.029999 44.310001 43.779999 43.830002 36.852966 11913400
2018-04-10 44.07 44.18 43.720001 43.990002 36.987511 10379500
2018-04-11 43.810001 44.139999 43.759998 43.990002 36.987511 8424300
2018-04-12 44.080002 44.41 43.950001 44.029999 37.021141 8476400
2018-04-13 44.189999 44.689999 44.139999 44.509998 37.424725 10774200
2018-04-16 44.650002 44.889999 44.400002 44.68 37.567657 8962100
2018-04-17 44.950001 45.029999 44.650002 44.880001 37.735836 8406400
2018-04-18 44.900002 44.970001 44.330002 44.509998 37.424725 7429000
2018-04-19 44.34 44.470001 44.02 44.310001 37.256565 10370400
2018-04-20 44.310001 44.41 43.580002 43.740002 36.777309 14690700
2018-04-23 43.740002 43.990002 43.560001 43.98 36.979088 11878500
2018-04-24 43.98 44.099998 42.73 43.07 36.213947 18523900
2018-04-25 42.740002 42.889999 41.91 42.43 35.675831 20774700
2018-04-26 42.400002 43.099998 42.259998 42.75 35.944885 13561000
2018-04-27 42.73 43.34 42.709999 43.310001 36.415745 9777900
2018-04-30 43.5 43.689999 42.970001 43.209999 36.331665 16037700
2018-05-01 42.959999 42.990002 42.18 42.59 35.810356 11514200
2018-05-02 42.400002 42.59 41.939999 42.060001 35.364727 13736400
2018-05-03 42.220001 42.400002 41.52 41.889999 35.221786 18352200
2018-05-04 41.790001 42.5 41.77 42.360001 35.616974 10946200
2018-05-07 42.34 42.490002 41.959999 42.139999 35.431995 9336000
2018-05-08 41.970001 42.09 41.689999 41.810001 35.154526 15062200
2018-05-09 41.970001 42.23 41.669998 41.779999 35.129295 9295200
2018-05-10 41.990002 42.360001 41.939999 42.18 35.465626 7924200
2018-05-11 42.240002 42.470001 42.040001 42.139999 35.431995 6331900
2018-05-14 42.25 42.32 41.900002 42.040001 35.347916 10715500
2018-05-15 41.779999 41.919998 41.450001 41.720001 35.078846 16449700
2018-05-16 41.740002 41.939999 41.540001 41.549999 34.935913 11590500
2018-05-17 42.009998 42.349998 41.869999 42.299999 35.566521 14857400
2018-05-18 42.299999 42.380001 42.080002 42.18 35.465626 11950200
2018-05-21 42.310001 42.52 42.27 42.41 35.659008 9110200
2018-05-22 42.5 42.599998 42.209999 42.25 35.524479 8222900
2018-05-23 42.25 42.450001 41.93 42.400002 35.650597 8971400
2018-05-24 42.400002 42.470001 42.189999 42.32 35.58334 9269600
2018-05-25 42.34 42.580002 42.200001 42.400002 35.650597 8806500
2018-05-29 42.119999 42.849998 42.099998 42.68 35.886021 14826900
2018-05-30 42.77 43.279999 42.700001 43.130001 36.264408 10114200
2018-05-31 43.200001 43.209999 42.68 43 36.15509 15571300
2018-06-01 43.099998 43.32 43.040001 43.119999 36.255989 10664700
2018-06-04 43.360001 43.59 43.290001 43.490002 36.567093 11727600
2018-06-05 43.5 43.540001 43.099998 43.110001 36.247589 9975900
2018-06-06 43.060001 43.459999 43.040001 43.459999 36.541862 9202900
2018-06-07 43.330002 43.73 43.330002 43.439999 36.525043 11948100
2018-06-08 43.57 44 43.560001 43.950001 36.953876 12078800
2018-06-11 43.950001 44.25 43.889999 44.130001 37.105225 7526100
2018-06-12 44.130001 44.419998 44.080002 44.41 37.340649 8243300
2018-06-13 44.349998 44.52 44.150002 44.18 37.147251 16745000
2018-06-14 43.75 43.849998 43.52 43.580002 36.969116 12696200
2018-06-15 43.560001 44.150002 43.450001 44.119999 37.427197 21562500
2018-06-18 43.880001 43.959999 43.400002 43.549999 36.943672 12161900
2018-06-19 43.299999 43.75 43.200001 43.599998 36.98608 12936400
2018-06-20 43.619999 43.779999 43.23 43.259998 36.697651 10893700
2018-06-21 43.27 43.299999 42.959999 43.09 36.553444 10465200
2018-06-22 43.150002 43.41 43.080002 43.25 36.689175 14924400
2018-06-25 43.16 43.75 43.16 43.580002 36.969116 12092400
2018-06-26 43.560001 43.84 43.279999 43.330002 36.757038 13974700
2018-06-27 43.330002 43.610001 42.990002 43.07 36.536476 15332600
2018-06-28 43.240002 43.68 43.169998 43.470001 36.875805 12668900
2018-06-29 43.57 44.099998 43.310001 43.860001 37.206638 11485600
2018-07-02 43.779999 44.16 43.580002 43.75 37.113323 9232500
2018-07-03 44.060001 44.330002 43.990002 43.990002 37.316921 8214300
2018-07-05 44.16 44.669998 44.130001 44.66 37.885281 11653000
2018-07-06 44.669998 44.939999 44.580002 44.639999 37.868317 8733900
2018-07-09 44.540001 44.73 44.34 44.400002 37.664726 7373100
2018-07-10 44.509998 45 44.5 44.970001 38.148258 10606100
2018-07-11 44.990002 45 44.639999 44.790001 37.995567 7715600
2018-07-12 44.830002 44.959999 44.490002 44.669998 37.893761 6331600
2018-07-13 44.700001 44.779999 44.470001 44.740002 37.953144 5585900
2018-07-16 44.73 44.799999 44.529999 44.73 37.944664 5831400
2018-07-17 44.75 45.389999 44.68 45.25 38.385784 11592200
2018-07-18 45.189999 45.290001 44.84 45.119999 38.275501 7351600
2018-07-19 44.990002 45.43 44.919998 45.110001 38.267025 10097500
2018-07-20 45.02 45.279999 44.900002 45.279999 38.411232 8588400
2018-07-23 45.279999 45.360001 44.77 44.950001 38.131287 9055700
2018-07-24 44.779999 45.27 44.610001 45.259998 38.394268 13786100
2018-07-25 46 46.580002 45.75 46.09 39.098358 21330600
2018-07-26 46.360001 46.59 46.200001 46.240002 39.225601 12673100
2018-07-27 46.32 46.5 46.060001 46.209999 39.200146 10516900
2018-07-30 46.099998 46.439999 46.049999 46.23 39.217125 8967900
2018-07-31 46.400002 46.669998 46.310001 46.630001 39.556446 12438800
2018-08-01 46.450001 46.490002 46.169998 46.389999 39.352844 9904100
2018-08-02 46.48 46.630001 46.18 46.18 39.174702 12009700
2018-08-03 46.23 46.759998 46.139999 46.619999 39.547955 11462800
2018-08-06 46.599998 46.869999 46.549999 46.650002 39.57341 10056100
2018-08-07 46.52 46.610001 46.130001 46.5 39.446156 8632900
2018-08-08 46.490002 46.560001 46.119999 46.150002 39.14925 6810000
2018-08-09 46.25 46.419998 46.080002 46.349998 39.318913 8924100
2018-08-10 46.209999 46.419998 45.970001 46.080002 39.089874 7535400
2018-08-13 46.049999 46.130001 45.700001 45.830002 38.877796 8143400
2018-08-14 45.91 46.099998 45.869999 45.889999 38.928699 6846100
2018-08-15 45.77 46.150002 45.650002 46.080002 39.089874 9686400
2018-08-16 46.110001 46.380001 45.970001 46.220001 39.20863 10600700
2018-08-17 46.290001 46.73 46.240002 46.599998 39.530998 8885700
2018-08-20 46.68 46.869999 46.59 46.73 39.64127 6392000
2018-08-21 46.73 46.75 46.209999 46.220001 39.20863 13986300
2018-08-22 46.34 46.380001 45.919998 45.93 38.962635 7159100
2018-08-23 45.889999 46.080002 45.689999 45.700001 38.767517 13144900
2018-08-24 45.650002 45.799999 45.580002 45.630001 38.708134 10952900
2018-08-27 46.049999 46.049999 45.560001 45.689999 38.759022 9581200
2018-08-28 45.650002 45.73 45.279999 45.369999 38.487572 8476800
2018-08-29 45.25 45.419998 45.220001 45.330002 38.453655 12410900
2018-08-30 45.279999 45.32 44.889999 44.950001 38.131287 9716500
2018-08-31 45 45.07 44.389999 44.57 37.808933 19834100
2018-09-04 44.599998 44.900002 44.509998 44.759998 37.970104 11138500
2018-09-05 44.66 45.419998 44.66 45.380001 38.496059 10554900
2018-09-06 45.400002 46 45.299999 45.77 38.8269 11439400
2018-09-07 45.599998 45.82 45.279999 45.720001 38.784485 10208100
2018-09-10 45.91 46.310001 45.799999 46.060001 39.072906 8568900
2018-09-11 46.099998 46.150002 45.880001 46.02 39.038967 9278300
2018-09-12 46.16 46.299999 46.02 46.240002 39.225601 13216400
2018-09-13 46.009998 46.119999 45.709999 45.830002 39.208492 8294800
2018-09-14 45.919998 46.029999 45.610001 45.990002 39.345375 7612900
2018-09-17 46 46.330002 45.91 46.32 39.627697 8527300
2018-09-18 46.389999 46.529999 45.93 45.93 39.294048 9847400
2018-09-19 46 46.110001 45.869999 45.959999 39.319695 7119000
2018-09-20 46.220001 46.68 46.150002 46.639999 39.901455 9736700
2018-09-21 46.639999 46.689999 46.380001 46.580002 39.850128 19240300
2018-09-24 46.490002 46.529999 45.84 46.07 39.413811 10778900
2018-09-25 46.060001 46.18 45.610001 45.68 39.080158 7919100
2018-09-26 45.77 46.07 45.57 45.849998 39.225597 10162600
2018-09-27 45.73 46.18 45.68 46.009998 39.36248 10826900
2018-09-28 46 46.189999 45.970001 46.189999 39.516483 9071900
2018-10-01 46.169998 46.349998 46.049999 46.23 39.550697 9364700
2018-10-02 46.279999 46.560001 46.060001 46.509998 39.790241 7462700
2018-10-03 46.459999 46.549999 45.799999 45.869999 39.24271 10542300
2018-10-04 45.66 45.900002 45.43 45.849998 39.225597 9582300
2018-10-05 45.939999 46.16 45.689999 45.880001 39.25127 8734100
2018-10-08 45.990002 46.580002 45.970001 46.48 39.76458 9808100
2018-10-09 46.380001 46.549999 46.220001 46.389999 39.68758 10824500
2018-10-10 46.299999 46.700001 45.669998 45.68 39.080158 13917000
2018-10-11 45.799999 45.970001 44.5 44.639999 38.190422 17677900
2018-10-12 44.48 44.880001 44.25 44.68 38.224636 12420100
2018-10-15 44.639999 45.27 44.59 44.91 38.42141 11608500
2018-10-16 45.02 45.599998 44.860001 45.490002 38.91761 10442500
2018-10-17 45.41 45.990002 45.360001 45.860001 39.234154 11055800
2018-10-18 45.900002 46.080002 45.459999 45.610001 39.020279 12716900
2018-10-19 45.830002 46.490002 45.830002 46.330002 39.636238 13989200
2018-10-22 46.369999 46.459999 45.810001 45.970001 39.328259 14283600
2018-10-23 45.619999 46.459999 45.450001 46.360001 39.661919 17483900
2018-10-24 46.330002 47.389999 46.240002 46.73 39.978462 21626000
2018-10-25 46.650002 46.740002 46.119999 46.509998 39.790241 14220200
2018-10-26 46.369999 46.48 45.43 45.919998 39.285488 21458000
2018-10-29 46.150002 46.560001 46.049999 46.459999 39.747467 20932200
2018-10-30 46.619999 47.740002 46.040001 47.630001 40.748436 20895400
2018-10-31 47.5 48.080002 47.220001 47.880001 40.962318 25309400
2018-11-01 47.810001 48.150002 47.299999 47.740002 40.842533 16494500
2018-11-02 47.82 48 47.439999 48 41.06496 17584900
2018-11-05 48 48.779999 47.919998 48.689999 41.655285 16543500
2018-11-06 48.650002 49.130001 48.599998 49.110001 42.014584 14373400
2018-11-07 49.389999 49.549999 49.029999 49.369999 42.237034 12239700
2018-11-08 49.119999 49.369999 49.099998 49.330002 42.202812 9762800
2018-11-09 49.389999 49.889999 49.360001 49.68 42.502251 12398100
2018-11-12 49.610001 50.240002 49.540001 49.869999 42.664791 13918300
2018-11-13 49.810001 50 49.580002 49.860001 42.656239 13872900
2018-11-14 49.849998 49.939999 49.59 49.759998 42.570683 12106800
2018-11-15 49.66 49.75 49.27 49.740002 42.55357 12080100
2018-11-16 49.66 50.25 49.630001 50.169998 42.921444 13405800
2018-11-19 50.310001 50.759998 50.25 50.509998 43.212318 13575800
2018-11-20 50.82 50.84 49.209999 49.380001 42.24559 16255300
2018-11-21 49.23 49.439999 48.59 48.73 41.689495 13559200
2018-11-23 48.75 49.23 48.549999 49.02 41.937595 4792500
2018-11-26 49.009998 49.23 48.669998 48.869999 41.809273 9341900
2018-11-27 48.880001 49.41 48.73 49.369999 42.237034 9180700
2018-11-28 49.209999 49.720001 49.209999 49.709999 42.527912 11368700
2018-11-29 49.279999 49.43 48.970001 48.98 42.234741 11564300
2018-11-30 49 50.490002 48.990002 50.400002 43.459187 25538200
2018-12-03 49.869999 49.959999 48.889999 49.689999 42.846954 14877200
2018-12-04 49.970001 50.509998 49.5 49.580002 42.752106 19059900
2018-12-06 49.509998 49.630001 48.66 49.380001 42.579647 17674900
2018-12-07 49.57 49.68 48.880001 49.09 42.329586 15565700
2018-12-10 49.450001 49.450001 48.470001 49.240002 42.458927 12331100
2018-12-11 49.59 50.009998 49.18 49.540001 42.717613 18083600
2018-12-12 49.950001 50.02 49.189999 49.220001 42.441681 12316900
2018-12-13 48.720001 49.610001 48.57 49.470001 42.657261 13766200
2018-12-14 49.23 49.52 49.02 49.34 42.545155 13835900
2018-12-17 49.34 49.529999 48.02 48.330002 41.674252 18482700
2018-12-18 48.610001 48.830002 47.849998 48.32 41.665627 14765700
2018-12-19 48.240002 48.759998 47.619999 47.900002 41.303467 17903800
2018-12-20 47.810001 48.130001 47.099998 47.540001 40.993038 21130000
2018-12-21 47.259998 48.75 47.23 47.57 41.018906 32477700
2018-12-24 47.619999 47.869999 45.830002 45.959999 39.630619 10733700
2018-12-26 45.880001 46.959999 45.66 46.939999 40.475666 14342600
2018-12-27 46.740002 47.549999 46.029999 47.529999 40.984428 16966500
2018-12-28 47.889999 48.009998 47.029999 47.200001 40.699867 13218200
2018-12-31 47.490002 47.540001 46.959999 47.349998 40.829205 10576300
2019-01-02 46.939999 47.220001 46.560001 46.93 40.467052 11603700
2019-01-03 46.82 47.369999 46.529999 46.639999 40.21698 14714400
2019-01-04 46.75 47.57 46.639999 47.57 41.018906 13013700
2019-01-07 47.57 47.75 46.900002 46.950001 40.484295 13135500
2019-01-08 47.25 47.57 47.040001 47.48 40.941296 15420700
2019-01-09 47.080002 47.279999 46.43 46.57 40.156628 18032500
2019-01-10 46.66 47.09 46.34 47.07 40.587769 15976600
2019-01-11 47.290001 47.360001 46.970001 47.34 40.820591 11088600
2019-01-14 47.25 47.400002 46.990002 47.150002 40.656742 11514300
2019-01-15 46.889999 47.599998 46.810001 47.57 41.018906 11342900
2019-01-16 47.400002 47.470001 46.860001 46.919998 40.458435 16907800
2019-01-17 46.919998 47.139999 46.880001 47.060001 40.579144 12044600
2019-01-18 47.25 47.689999 47.119999 47.610001 41.053402 12760700
2019-01-22 47.700001 47.790001 47.209999 47.720001 41.148254 11700400
2019-01-23 47.82 48.290001 47.650002 48.27 41.622517 12058300
2019-01-24 48.110001 48.110001 47.380001 47.689999 41.122379 10272000
2019-01-25 47.880001 48.029999 47.240002 47.369999 40.846458 12066500
2019-01-28 47.220001 47.299999 46.939999 47.169998 40.673996 9966900
2019-01-29 47.200001 47.630001 47.130001 47.400002 40.872326 11998600
2019-01-30 47.25 47.889999 47.189999 47.860001 41.268967 12952500
2019-01-31 47.849998 48.779999 47.470001 48.130001 41.501789 32181500
2019-02-01 48.48 48.779999 48.400002 48.700001 41.993294 19130100
2019-02-04 48.700001 49.450001 48.540001 49.25 42.467541 15105700
2019-02-05 49.330002 49.470001 49.099998 49.259998 42.47617 12651900
2019-02-06 49.209999 49.360001 49.02 49.259998 42.47617 8689100
2019-02-07 49.169998 49.459999 49 49.419998 42.614128 10047800
2019-02-08 49.369999 49.5 49.110001 49.5 42.683125 9813300
2019-02-11 49.57 49.880001 49.48 49.610001 42.777973 9369300
2019-02-12 49.689999 49.799999 49.459999 49.66 42.821087 10983300
2019-02-13 49.610001 49.939999 49.560001 49.790001 42.933193 12748800
2019-02-14 46.700001 46.959999 45.5 45.59 39.311584 58905400
2019-02-15 45.900002 46.259998 45.200001 45.240002 39.009792 35701600
2019-02-19 45.32 45.59 44.77 44.830002 38.656246 25511300
2019-02-20 44.91 45.240002 44.799999 45.099998 38.889069 27464000
2019-02-21 45 45.91 44.959999 45.860001 39.544399 23121200
2019-02-22 45.759998 45.950001 45.200001 45.279999 39.044273 24728400
2019-02-25 45.439999 45.57 44.84 44.939999 38.751106 23774400
2019-02-26 45.099998 45.139999 44.66 44.689999 38.535538 20463200
2019-02-27 44.599998 45.02 44.419998 44.939999 38.751106 17827500
2019-02-28 45.119999 45.610001 45.110001 45.34 39.096016 22533900
2019-03-01 45.470001 45.639999 45.200001 45.380001 39.130508 16291600
2019-03-04 45.529999 45.669998 45.299999 45.650002 39.363323 15973800
2019-03-05 45.650002 45.700001 45.400002 45.599998 39.320202 13062300
2019-03-06 45.669998 45.790001 45.439999 45.450001 39.190876 14232100
2019-03-07 45.490002 45.529999 45.130001 45.279999 39.044273 12084000
2019-03-08 45.150002 45.25 44.610001 44.84 38.664875 15579100
2019-03-11 45.139999 46.240002 45.099998 46.18 39.820332 22126900
2019-03-12 45.950001 46.25 45.900002 46.049999 39.708229 19348500
2019-03-13 46.130001 46.34 45.91 46.220001 39.854824 16222500
2019-03-14 45.84 46.110001 45.630001 45.700001 39.75045 18504100
2019-03-15 45.720001 45.900002 45.139999 45.299999 39.402519 47254500
2019-03-18 45.43 45.68 45.360001 45.41 39.498203 24006400
2019-03-19 45.549999 45.689999 45.34 45.560001 39.628674 14987000
2019-03-20 45.400002 45.900002 45.18 45.529999 39.602573 13376100
2019-03-21 45.529999 45.759998 45.439999 45.509998 39.585178 20043000
2019-03-22 45.459999 46.110001 45.459999 45.93 39.950504 19055900
2019-03-25 45.860001 46.200001 45.790001 46.029999 40.037483 11668200
2019-03-26 46.169998 46.790001 46.169998 46.639999 40.568077 11434900
2019-03-27 46.650002 46.91 46.330002 46.610001 40.541977 11543600
2019-03-28 46.68 46.919998 46.48 46.580002 40.515881 11121100
2019-03-29 46.669998 46.91 46.48 46.860001 40.759434 16045600
2019-04-01 46.990002 47.169998 46.59 46.720001 40.637657 11522700
2019-04-02 46.75 46.93 46.57 46.57 40.507179 8495000
2019-04-03 46.419998 46.59 46.040001 46.18 40.167953 12854500
2019-04-04 46.34 46.540001 46.110001 46.48 40.428894 7814900
2019-04-05 46.490002 46.580002 46.200001 46.470001 40.4202 7677600
2019-04-08 46.540001 46.57 46.27 46.549999 40.489788 9421300
2019-04-09 46.450001 46.720001 46.27 46.669998 40.594162 8641800
2019-04-10 46.84 47 46.560001 46.639999 40.568077 8059900
2019-04-11 46.720001 46.75 46.540001 46.709999 40.628956 7352400
2019-04-12 46.669998 46.93 46.57 46.740002 40.655052 10690000
2019-04-15 46.880001 47.040001 46.700001 47 40.881199 10261300
2019-04-16 47.049999 47.099998 46.700001 46.950001 40.837715 10804600
2019-04-17 47.200001 47.549999 47.150002 47.279999 41.124748 11849300
2019-04-18 47.330002 47.580002 47.27 47.48 41.29871 12167000
2019-04-22 47.400002 47.610001 47.02 47.400002 41.229118 9834700
2019-04-23 48.09 48.720001 47.549999 48.209999 41.933678 25327800
2019-04-24 48.029999 48.23 47.919998 47.98 41.73362 15997300
2019-04-25 47.740002 47.889999 47.470001 47.84 41.611851 11444400
2019-04-26 47.990002 48.450001 47.98 48.259998 41.977169 10154300
2019-04-29 48.169998 48.450001 48.110001 48.419998 42.116329 9731500
2019-04-30 48.529999 49.18 48.389999 49.060001 42.673019 17912900
2019-05-01 48.950001 49.080002 48.549999 48.59 42.264206 10551200
2019-05-02 48.529999 48.77 48.27 48.389999 42.09024 8724600
2019-05-03 48.599998 48.959999 48.52 48.720001 42.377281 7076900
2019-05-06 48.330002 48.610001 48.259998 48.470001 42.159832 8657800
2019-05-07 48.23 48.290001 47.77 48 41.751026 12487500
2019-05-08 48.049999 48.23 47.82 47.849998 41.620541 9281400
2019-05-09 47.799999 47.98 47.07 47.400002 41.229118 11450500
2019-05-10 47.41 48.299999 47.400002 48.189999 41.916275 9653800
2019-05-13 47.91 48.130001 47.73 48.049999 41.794506 11911500
2019-05-14 48.529999 49.32 48.349998 48.689999 42.351181 16844200
2019-05-15 48.669998 49.380001 48.599998 49.18 42.777397 11422500
2019-05-16 49.27 49.66 49.209999 49.580002 43.125328 17771300
2019-05-17 49.27 49.549999 49.169998 49.200001 42.794792 11257000
2019-05-20 49.040001 49.139999 48.759998 48.849998 42.49036 13850500
2019-05-21 49 49.029999 48.450001 48.599998 42.272907 10587400
2019-05-22 48.779999 49.709999 48.720001 49.650002 43.186211 16050400
2019-05-23 49.5 49.900002 49.459999 49.849998 43.360165 12199400
2019-05-24 49.82 49.889999 49.529999 49.610001 43.151413 6887600
2019-05-28 49.599998 49.669998 49.029999 49.099998 42.707813 18614000
2019-05-29 48.740002 49.029999 48.41 48.610001 42.281605 12534600
2019-05-30 48.720001 49.310001 48.669998 49.25 42.838284 9087200
2019-05-31 49 49.310001 48.779999 49.130001 42.733902 11368600
2019-06-03 49.16 49.98 49.02 49.98 43.473251 14167200
2019-06-04 50 50.279999 49.619999 50 43.490639 12010600
2019-06-05 50.009998 51.139999 49.689999 50.779999 44.169086 15837600
2019-06-06 50.91 51.540001 50.59 51.400002 44.708378 15190400
2019-06-07 51.470001 52.189999 51.450001 51.490002 44.786663 15293600
2019-06-10 51.540001 51.540001 51.09 51.380001 44.690983 9737400
2019-06-11 51.450001 51.59 51.18 51.330002 44.647499 9915600
2019-06-12 51.5 52.139999 51.470001 51.639999 44.917137 11088100
2019-06-13 51.459999 51.700001 50.779999 51.130001 44.820717 10353600
2019-06-14 51.049999 51.529999 51.049999 51.310001 44.978493 8694300
2019-06-17 51.25 51.48 50.610001 50.869999 44.592793 12322400
2019-06-18 51.25 51.299999 50.529999 50.639999 44.391171 9221100
2019-06-19 50.540001 51.240002 50.470001 51.119999 44.811932 9414100
2019-06-20 51.5 51.790001 51.349998 51.66 45.285309 10656600
2019-06-21 51.529999 51.889999 51.41 51.549999 45.188881 21264400
2019-06-24 51.740002 52.200001 51.700001 51.919998 45.513222 10780000
2019-06-25 52 52.099998 51.639999 51.759998 45.372971 11519900
2019-06-26 51.52 51.639999 51.09 51.119999 44.811932 12405100
2019-06-27 51.290001 51.400002 50.970001 51.080002 44.776875 12374900
2019-06-28 51.27 51.400002 50.52 50.919998 44.63662 16339900
2019-07-01 51.07 51.630001 50.779999 51.599998 45.232708 14976400
2019-07-02 51.779999 52.049999 51.549999 51.98 45.565826 8569200
2019-07-03 52 52.330002 52 52.099998 45.671009 7253700
2019-07-05 51.889999 52.119999 51.48 52.110001 45.679787 8916300
2019-07-08 52.200001 52.330002 51.889999 52 45.583351 9495100
2019-07-09 51.720001 51.970001 51.43 51.59 45.223946 10584900
2019-07-10 51.799999 51.970001 51.66 51.82 45.425564 7620900
2019-07-11 51.990002 52.060001 51.66 52.040001 45.618412 10376500
2019-07-12 52.25 52.290001 51.91 52.119999 45.688538 7347400
2019-07-15 52.279999 52.290001 51.869999 52.130001 45.697308 5876100
2019-07-16 51.959999 52.470001 51.810001 52.139999 45.706078 7132500
2019-07-17 52.220001 52.259998 52.009998 52.18 45.741142 8264200
2019-07-18 52.040001 52.169998 51.669998 52.029999 45.609653 11911800
2019-07-19 52.139999 52.150002 51.369999 51.389999 45.048622 10355500
2019-07-22 51.52 51.52 51.130001 51.220001 44.899597 12090700
2019-07-23 53.25 54.639999 52.759998 54.330002 47.625835 33417900
2019-07-24 54.119999 54.82 53.619999 53.779999 47.143703 15633400
2019-07-25 53.630001 53.799999 52.720001 53.07 46.521324 19135000
2019-07-26 53.34 54.310001 53.189999 54.169998 47.485584 11451900
2019-07-29 54.169998 54.299999 53.900002 53.990002 47.327793 12283900
2019-07-30 53.959999 54.299999 53.57 53.720001 47.091095 8127100
2019-07-31 53.509998 53.509998 52.040001 52.630001 46.135612 16865500
2019-08-01 52.779999 53.200001 52.009998 52.029999 45.609653 19527200
2019-08-02 51.91 52.73 51.91 52.330002 45.872635 13102300
2019-08-05 52.389999 52.66 51.400002 51.650002 45.276543 19986500
2019-08-06 51.869999 52.759998 51.610001 52.27 45.820042 19903100
2019-08-07 52.27 53.389999 51.77 53.18 46.617744 17937000
2019-08-08 53.209999 53.779999 52.849998 53.689999 47.064816 10799000
2019-08-09 53.790001 53.900002 53.080002 53.419998 46.828129 9260900
2019-08-12 53.279999 53.439999 52.990002 53.200001 46.635284 6588600
2019-08-13 52.900002 53.610001 52.869999 53.5 46.898254 8581200
2019-08-14 53.34 53.970001 52.970001 52.990002 46.451191 17088900
2019-08-15 53.43 54 53.23 53.869999 47.222599 12393200
2019-08-16 53.98 54.490002 53.950001 54.41 47.695969 14288700
2019-08-19 54.439999 54.779999 54.310001 54.689999 47.941402 10936200
2019-08-20 54.619999 54.68 53.84 53.880001 47.231365 8176700
2019-08-21 54.25 54.41 53.849998 54.099998 47.424225 10886500
2019-08-22 54.119999 54.639999 54.099998 54.490002 47.76609 7467900
2019-08-23 54.419998 54.709999 53.389999 53.740002 47.10865 14160400
2019-08-26 54 54.540001 53.73 54.540001 47.809925 9226900
2019-08-27 54.700001 54.950001 54.41 54.720001 47.967716 13537000
2019-08-28 54.66 55.150002 54.419998 55.110001 48.309597 10046400
2019-08-29 55.259998 55.34 54.599998 55.049999 48.256985 9262800
2019-08-30 55.16 55.220001 54.810001 55.040001 48.248226 8746700
2019-09-03 54.98 55.330002 54.869999 55.299999 48.476143 12991400
2019-09-04 55.349998 55.919998 55.299999 55.77 48.888149 10718100
2019-09-05 55.75 55.77 55.029999 55.119999 48.318356 13677000
2019-09-06 55.439999 55.439999 54.759998 55.23 48.41478 9093500
2019-09-09 55.029999 55.080002 54.360001 54.52 47.792389 10814900
2019-09-10 54.23 54.439999 53.849998 54.400002 47.687199 12038200
2019-09-11 54.290001 54.799999 53.970001 54.77 48.011536 9740400
2019-09-12 55.099998 55.310001 54.98 55.110001 48.309597 12357900
2019-09-13 54.48 54.790001 54.07 54.259998 47.912228 11486100
2019-09-16 54.099998 54.34 53.630001 53.959999 47.64732 11172000
2019-09-17 54.099998 54.700001 53.959999 54.240002 47.894569 11347400
2019-09-18 54.200001 54.290001 53.82 54.23 47.885746 9700400
2019-09-19 54.23 54.599998 54.130001 54.52 48.141815 7560300
2019-09-20 54.689999 54.689999 53.900002 53.91 47.603184 19211500
2019-09-23 53.91 54.360001 53.880001 54.139999 47.806263 6485300
2019-09-24 54.25 54.610001 54.040001 54.299999 47.947548 10093000
2019-09-25 54.439999 54.48 54 54.169998 47.832767 10248400
2019-09-26 54.470001 54.580002 54.130001 54.389999 48.027027 10031200
2019-09-27 54.560001 54.639999 54 54.310001 47.956394 7939900
2019-09-30 54.150002 54.68 54.150002 54.439999 48.071171 9808700
2019-10-01 54.529999 54.779999 54.009998 54.650002 48.256607 14261500
2019-10-02 54.209999 54.439999 52.900002 53.080002 46.870293 14343600
2019-10-03 53.5 53.98 52.82 53.84 47.541374 13817500
2019-10-04 54 54.540001 53.889999 54.540001 48.159473 9295400
2019-10-07 54.330002 54.360001 53.77 53.869999 47.567863 5964900
2019-10-08 53.880001 54.07 53.450001 53.580002 47.311787 13301900
2019-10-09 54.060001 54.07 53.540001 53.830002 47.532539 7135000
2019-10-10 53.549999 53.880001 53.360001 53.66 47.382423 8942900
2019-10-11 53.650002 53.700001 53.200001 53.299999 47.064541 8981700
2019-10-14 53.490002 53.68 53.220001 53.299999 47.064541 7306300
2019-10-15 53.43 53.68 53.27 53.509998 47.249969 9564300
2019-10-16 53.459999 53.57 53.130001 53.490002 47.232319 10454800
2019-10-17 53.689999 54.119999 53.580002 53.790001 47.497223 13190300
2019-10-18 55 55.389999 54.450001 54.779999 48.371395 18122400
2019-10-21 54.450001 54.560001 53.68 54.23 47.885746 12778900
2019-10-22 54.23 54.419998 53.740002 53.849998 47.550194 9533400
2019-10-23 54.060001 54.66 54.009998 54.639999 48.247776 8556600
2019-10-24 54.57 54.82 54.490002 54.610001 48.221291 11051400
2019-10-25 54.549999 54.560001 53.669998 53.75 47.461903 9782400
2019-10-28 53.740002 53.950001 53.369999 53.57 47.302959 8866100
2019-10-29 53.389999 53.66 53.259998 53.41 47.161674 7999700
2019-10-30 53.52 54.049999 53.16 53.939999 47.629662 8620900
2019-10-31 53.959999 54.470001 53.849998 54.43 48.062344 13982000
2019-11-01 54.630001 54.740002 53.849998 53.900002 47.594349 9889500
2019-11-04 53.959999 54 52.970001 53.139999 46.923252 17515100
2019-11-05 52.889999 52.889999 52.119999 52.419998 46.287487 19284000
2019-11-06 52.529999 52.799999 52.41 52.799999 46.623035 13288900
2019-11-07 52.880001 53 51.959999 52.290001 46.172695 11725500
2019-11-08 52.459999 52.599998 52.09 52.209999 46.102055 7141800
2019-11-11 52.330002 52.369999 51.779999 51.84 45.775345 8198300
2019-11-12 51.91 51.91 51.580002 51.709999 45.660549 12656900
2019-11-13 52.18 52.450001 51.959999 52.41 46.278664 12257900
2019-11-14 52.529999 52.669998 52.349998 52.630001 46.472927 8660300
2019-11-15 52.639999 52.68 52.380001 52.669998 46.508244 8982400
2019-11-18 52.68 53.439999 52.669998 53.029999 46.82613 13782000
2019-11-19 53.150002 53.310001 52.869999 53.080002 46.870293 12679500
2019-11-20 53.099998 53.400002 53.009998 53.220001 46.993904 11970300
2019-11-21 53.110001 53.34 52.779999 52.959999 46.76432 7856100
2019-11-22 52.959999 53.189999 52.75 53.029999 46.82613 9113300
2019-11-25 53.279999 53.389999 52.77 53.220001 46.993904 10963500
2019-11-26 53.310001 53.939999 53.220001 53.900002 47.594349 13219800
2019-11-27 53.93 54.099998 53.599998 53.950001 47.638508 9595200
2019-11-29 53.700001 53.73 53.220001 53.400002 47.505054 7222300
2019-12-02 53.32 53.75 52.849998 53.75 47.816422 13173800
2019-12-03 53.709999 53.84 53.400002 53.799999 47.860897 14498300
2019-12-04 53.799999 54.310001 53.720001 54.290001 48.296822 13624000
2019-12-05 54.209999 54.290001 53.830002 54.189999 48.207851 14068100
2019-12-06 54.310001 54.5 54.169998 54.419998 48.41246 7843500
2019-12-09 54.299999 54.509998 54.02 54.07 48.101089 13887200
2019-12-10 54.040001 54.07 53.73 53.77 47.834209 8993900
2019-12-11 53.939999 54.150002 53.66 53.950001 47.994347 8879100
2019-12-12 54.009998 54.450001 53.939999 54.139999 48.163361 11233300
2019-12-13 53.939999 54.549999 53.84 54.419998 48.41246 13072200
2019-12-16 54.689999 54.830002 54.369999 54.419998 48.41246 9538100
2019-12-17 54.400002 54.580002 54.290001 54.419998 48.41246 9230000
2019-12-18 54.529999 54.75 53.889999 53.91 47.958771 15132100
2019-12-19 54.040001 54.34 53.919998 54.32 48.323494 13385900
2019-12-20 54.939999 55.200001 54.470001 54.970001 48.901752 23832800
2019-12-23 55 55.240002 54.84 54.91 48.84837 9300800
2019-12-24 54.799999 55 54.639999 54.709999 48.670452 3359300
2019-12-26 54.919998 55.02 54.790001 55.02 48.946228 6228500
2019-12-27 55.009998 55.450001 55 55.349998 49.239788 6895500
2019-12-30 55.18 55.389999 55.060001 55.27 49.168629 6431700
Return
0.0139165478
-0.0100220924
-0.016064738
0.0049204905
0.0068997419
-0.0141465549
-0.0195071194
0.0066317634
-0.0318039242
0.0173626233
0.0110706924
-0.0218980817
0.0095616545
-0.0039271661
-0.0213360179
0.0196687484
0.0069714704
0.0122317977
-0.0070679226
-0.0190581638
-0.0112359459
0.0255676361
-0.0212371514
0.0068391156
0.0201457162
-0.0284727168
-0.0387617931
0.0147532717
0.0755994168
-0.0121647883
-0.028506487
0.0018777105
0.014527041
-0.010624026
-0.0175063179
0.0230455543
-0.0160243101
-0.0306818898
-0.0053567438
-0.0283965591
-0.0216677162
0.0231775718
-0.0473191509
0.0330249327
-0.0089514634
0.0105808249
0.0211611108
0.0320950252
0.0093046364
0.0012132417
0.004361512
0.0048250546
0.0127246237
0.0109058714
0.0351783887
-0.0027186169
0.016583467
0.0022345853
0.005574322
-0.0261644592
0.0006832371
0.0207050777
0.0106998659
-0.0081601934
0.0004443685
-0.0082237453
0.008291936
0
-0.0057787502
-0.0116255168
0.0185483251
0.001554504
-0.001774156
-0.0153265258
-0.0279719959
-0.0037131025
-0.0002328517
-0.0030290912
-0.0128530669
0.0009468438
0.0101699617
0.0079608208
-0.0134727025
0.0164821393
-0.0006948894
-0.0046361076
-0.0032601136
0.0028036588
-0.003960715
0.0385962189
-0.0173424597
0.0291087026
0.0013358116
0.0246889529
0.0123724853
0.0077186133
-0.0068084083
0.0132819366
-0.0019025126
-0.0122859907
0.0057902865
0.0481874975
-0.0028473714
0.0130557598
-0.0114781843
0.0136486825
-0.0064312105
-0.0012134632
-0.0058728851
-0.0138519322
0.012083235
0.0063815062
-0.0159545408
-0.005819718
0.0020909716
0.0337990021
-0.0149344365
-0.0168000852
-0.0039592005
-0.0062760744
0.0073684617
0.0058517296
0.0033243275
-0.0062126468
0.0247968798
-0.0060997765
0.0024547196
-0.0073466334
-0.0026728427
0.0041228742
-0.0082117642
0.0153173165
0.0048935658
0.0251568126
0.0051456162
-0.0092538096
0.0141096215
-0.0133255007
-0.0242302241
0.0010174425
0.0036604091
0.0032413621
-0.002625282
-0.0022276218
0.0079145849
0.0034224335
-0.004815686
-0.0020156662
-0.0066668838
0.0044742933
-0.0010121494
0.0020262239
-0.0080902658
-0.0118272368
-0.0070159711
0.0072734573
0.0047448753
-0.0018474785
0.015428921
0.001215204
0.0099153576
-0.0170308139
-0.0065228101
0.0090274713
0.0052865488
-0.0076857274
-0.0059112709
-0.004921214
0.0261697147
-0.004417628
0.0074626683
0.0092094423
0.0043639854
-0.0009876058
0.0267090962
0.012618566
0.0055596558
0.0041948551
0.0142400026
0.0063642236
-0.0141367934
-0.0028302326
-0.0051083767
-0.0045648821
0.0120371412
0.0030202278
0.0033879456
0.0073155129
-0.0108007184
0.0141190799
-0.0012994675
0.0096654859
0.0090209736
-0.0040143427
0.0010995259
0.002561446
0.0001826416
0.0007293085
0.0014593518
0.0016387052
-0.003999301
-0.0131411413
0
0.0014798486
-0.016805666
-0.0001874381
0.0043207413
0.0009352356
0.0108390681
-0.0144202703
0.0076908793
-0.0111691966
0.0069655512
0.0170123959
0.0016544261
0.0181686851
0.0059474362
0.0057341842
-0.0033852602
0.0092961179
0.0049589899
0.0022913295
-0.0050990921
0.0053018717
0.010548416
0.0132222075
-0.0008585826
-0.0013750185
-0.0090122776
0.0003502208
0.0153845841
-0.002066181
-0.0119045451
0.0038410839
0.0066099047
-0.003283409
0.0026008633
0.0129690476
0.0090472422
-0.0011838867
0.0003386172
-0.0108364351
-0.0246491919
-0.0010529003
0.0045674305
0.001574549
0.0003488689
0.0026184614
0
0.0052229264
-0.0010395711
-0.0117890103
0.0007019019
-0.0120970361
-0.0003546735
-0.0024855505
-0.018508277
0.0203081868
0.010840284
0.0026372282
0.0017534562
-0.0147032931
0.0023096553
-0.0163064996
-0.0203607547
-0.0023901496
0.0020276312
-0.0038640101
0.0068341867
-0.0060541136
0.0012922898
0.0023963376
0.0123205665
-0.0032699421
-0.0262430717
-0.0063642277
-0.0082876554
0.0258308702
-0.004073157
0.0079944514
-0.0044270574
0.0155617599
0.0093028675
0.0104826073
-0.0033982945
-0.0061019034
-0.0099316201
0.006018893
-0.0369832175
-0.0075302047
0.0104320252
0.0005632586
0.0118202802
0.0100130412
0.0042220748
-0.0043874852
-0.0051414586
0.0003695564
-0.0029761863
-0.004664452
 0.005622959
0.0009323722
0.0026075887
0.0020424001
0.0148288663
-0.0038356769
0.0139345551
-0.012296152
0.0032953173
-0.0027369767
0.0021954685
0.00182578
0.0023691607
0.0054544905
-0.0079562755
-0.0103900648
-0.0086575649
-0.0011145792
0.0154393226
0.0031135865
0.0047478401
-0.0012721564
-0.0125569761
0.013085359
0.0063671185
-0.0153648098
-0.0051410627
0.0022147785
-0.0079175453
-0.0027840487
-0.0160058584
0.0092679713
0.0071215226
-0.0053963843
0.0057998939
-0.0107886964
0.0090257657
-0.0253444213
0.0070741634
0.0260113236
-0.0079573273
0.0076477575
-0.0098106748
-0.0028048003
0.0013126794
-0.0058045209
0.000376926
-0.0297441136
0.0009699535
-0.0025194354
-0.0163238495
-0.0106672076
0.0229631218
0.0033181526
-0.0021398281
0.0218359928
0.0064877044
-0.0280568241
-0.0091670578
0.0149606247
-0.0040731069
0.0214217763
-0.0069217404
-0.0027104202
0.0130070673
0.0042162419
-0.0007635431
-0.0009549715
0.0032502252
-0.0003815622
-0.0041934524
-0.0084226262
-0.0297297963
0.0163155417
-0.0146832269
-0.0041723192
-0.0017959289
0.0003997666
0.0075922892
0.0206229793
0.0184576175
-0.0003817693
0.00095407
0.0051478707
0.001896501
0.0005682892
-0.0090827371
-0.0019091191
0.018557296
0.0157780345
0.0033278426
0.0090310452
0.003470292
0.0020018599
-0.0030882336
0.0020043784
0.0021824146
0.0235891824
-0.0005317491
0.003015382
-0.0031834469
0.0067414978
0.0063440319
-0.0022765287
-0.0164971186
-0.0062457187
0.0007180032
0.0026920514
0.0042947703
-0.0049893883
-0.0100286527
0.0003618003
0.0054248242
0.0010795871
-0.0048510918
-0.0041524674
0.0181292607
-0.0108620224
0.0059408249
0.0255903371
0.0012212107
0.0031375569
0.0012159584
0.0034706263
0.0079541611
0.003945412
-0.0008603613
-0.0075826698
-0.0029520252
0.0015677302
0.0008695114
0.0071227616
0.002415107
0.0020650235
-0.006182304
0.01296009
-0.0003410659
0.008532206
-0.0057529998
-0.0040846152
0.0102531386
-0.00405949
0.0132473474
0.0023466936
-0.0060203913
-0.0005043654
0.0025246074
0.0006717171
0.0057046857
-0.000500706
0.0005009569
0.0010008142
0.0056665063
0.0134244005
0.0052328867
0.0022775461
-0.0097388492
0.0037699053
-0.0008163564
0.0003270338
0.0017969028
0.0063597686
0.0024313364
0.0014546263
0.0080710137
0.0020817074
-0.0019175695
0.0028818805
-0.0014368949
0.0039968211
0.001910757
0.0006358467
-0.0139771771
0.0070876058
0.0211133667
0.0075188909
-0.0007777752
-0.0101134651
0.0155614826
-0.0077389128
-0.0043976083
-0.003470773
0.0242204937
0.0030912214
-0.0061633904
-0.0079069283
0.0023444181
0.0038972071
0.0068336969
-0.0027769135
0.0030937965
-0.0146492026
0.0131456184
0.0092680261
0.0055095696
-0.0059364847
0.0027563694
0.0015266945
-0.0001521564
-0.0077768488
0.0044565929
0.0013770849
0.000764131
0.0041219706
-0.0083624255
-0.0206991097
-0.0059497195
-0.0072452723
-0.0017449457
0.002224872
-0.0058672713
0.0055830836
0.0057103029
-0.0042585975
0.005544548
-0.0009457121
-0.0077261062
-0.0025426372
0.0076474032
-0.0045853913
0
-0.004129611
-0.0078149685
0.0102878314
0.0031822594
-0.0030134554
-0.0046134638
-0.0001599269
-0.0006394781
0.0055983138
0.0044536611
0.0061759194
0.0004722696
-0.0067643853
0.0007918051
0.0033231662
0.0181388952
0
-0.0122387369
0.0023531548
-0.0004695818
0.0067309094
-0.0060642915
0.0154883079
-0.00739482
0.0176937453
-0.0054906512
0.0001535433
0.0064398716
-0.0003050749
-0.0050287629
-0.0001542182
-0.0134239631
-0.0142320729
-0.0226875372
0.0110390309
0.0067436439
0.0138756172
-0.0009438747
0.0119666084
0.006534932
0.008193133
-0.002913349
0.0106107248
0.004868834
0.0045427723
0.0132649176
0.0065458724
-0.0028082859
0.0023714932
-0.0028095753
-0.002521081
0.0019328714
-0.0074183241
0.0056799819
0.0153090689
-0.004391511
-0.0102929081
-0.0032681232
0.0113280551
0.0004418202
-0.0020622471
-0.0119575583
0.0010458471
0.0061196339
0.0007415519
0.0038541118
0.0023625214
-0.0061872186
-0.011265751
0.0029984442
0.000747205
0.0058252287
-0.0002968067
0.0147056559
-0.0019027108
-0.0051339235
0.0023590811
0.0045594237
0.0023426745
-0.0023371992
-0.0118592586
-0.0002964088
-0.0082999425
-0.0031385226
-0.0028487052
0.0045107589
-0.000748476
-0.0107849717
-0.0077222403
-0.0016789187
-0.0033630343
0.0030674726
0.0074925145
-0.0075886868
0.0030809846
0.0075243338
-0.0097542438
0.0080033929
0.0019847944
0.0032009656
0.0065316432
0.0021130114
-0.0213853293
-0.0007699169
0.0043125424
0.0125747707
0.0102981939
0.0086943284
0.0118890096
0.0030843322
0.003367049
0.0032101613
-0.0010176035
-0.0084451949
-0.0036710704
0.0030952423
-0.0057302689
-0.0020691994
-0.0060713829
0.0327771515
-0.0064912517
0.0068242946
0.0056244901
-0.0067405487
-0.0010104055
-0.0072266429
0.0017469104
-0.0116265534
-0.0041164228
-0.0097449654
0.0198301378
-0.0377191844
0.0144332969
-0.0247117305
0.0239556392
-0.0407917615
0.039243319
0.0100796611
0.0157878228
-0.0004398655
0.0162829987
-0.0219398774
-0.0097407382
0.0025337237
0.0266091296
0.0089778009
-0.0245407184
0.0077972803
0.0179567421
0.0018642742
0.0084454082
0
-0.0100780322
-0.0044452977
0.0197319902
0.005226211
-0.0252915056
0.0001442472
0.0027569444
0.0096960984
0.017916029
0.0029568408
-0.0103886456
0.0022697791
-0.0193914814
-0.0210736379
-0.0058980366
0.0198752
0.0117802854
-0.0217045876
0.0145458087
-0.0215785743
-0.0316757434
-0.0029039772
0.0045991553
-0.0021365205
0.0077992337
0.0151746708
-0.0014948406
0.0101794212
-0.0011854909
0.0066764733
-0.0125273248
-0.0038806202
0.0043450087
0.0013426307
0.0159419365
-0.0046926735
-0.0135553987
0.0077670361
0.0163029525
0.005249951
-0.0088490099
-0.0187354467
0.0108890782
0.0129849381
-0.0126725762
0.0063439363
0.0064503746
-0.0235979416
0.0053707395
0.0108325249
-0.0048443761
0.0030981538
-0.0145593247
-0.0058196301
0.0115577731
-0.021368152
0.0003032924
-0.0166742199
-0.0020040651
0.0066420556
0.0230293369
0.0157124388
-0.0059497209
-0.006733768
-0.0010541411
0.0055793457
0.0015001968
-0.00074891
0.0125877918
-0.0100631563
-0.0061295408
-0.0033096406
0.009508454
0.0082222216
-0.0010380851
0.0152888914
0.0171052284
-0.0054620091
0.0108394898
-0.0008579231
-0.0052945596
0.0093510517
-0.0027081825
0.0024295888
-0.0062731813
-0.0047342871
-0.0063434761
0
0.0059486001
-0.0184596606
-0.007199891
-0.0085834021
0.0053737866
0.0035634469
-0.0020710938
0.0094886487
0.0064617931
-0.0091929877
0.0078054236
-0.0061378118
 -0.00838084
0.0002964187
0.0010377348
0.0047385979
-0.0002949674
0.0036860342
-0.0007344402
0.0076437324
-0.0032094475
-0.0052687828
-0.0004409279
0.0073591107
0.0067212588
-0.0072567438
0.0067251037
0.0027591424
-0.0033309825
0.0062481199
-0.0010108278
-0.0026018361
-0.0024636604
0.0002906839
0.0146695128
-0.0037219784
-0.0060344678
0.000722804
-0.0067887924
0.0004364487
0.0069773254
0.0034650516
0.0092071109
0.0087592096
-0.000426693
0.0015661326
-0.0024171976
0.0034210637
0.002698717
0.0075082851
0.0042182732
0.0009800011
0.0057351528
-0.0004172989
0.0109921053
0.0158272506
0.0027099247
0.0017561608
-0.0051254301
-0.0040671385
0.000135912
-0.0081663854
-0.0116645106
0.0013887181
0.0013863558
-0.0038774524
0.0069504798
0.0208450221
0.002974662
-0.0047189459
0.004199354
-0.0059352279
0.0058352939
0.0109281761
0.0104096178
0.0121517691
-0.0040456999
0.0079926244
0.0029897375
0.0036290972
-0.0056816122
0.0036357074
-0.0018113055
-0.0046666508
0.0082049192
0.0007755985
-0.0077452087
-0.0039028512
-0.0031344846
-0.0158520918
-0.0142437743
0.0062119542
-0.004294616
0.0048525179
0.0135473238
-0.0043666568
0.003056954
-0.0053006579
-0.0043963902
-0.0219458761
0.007524942
-0.0054320513
0.018706081
-0.0044231362
0.0129242022
-0.0077088783
0.0072325536
4.946903E-07
0.0140579867
0.0046208205
-0.0014455589
-0.0031585737
-0.0023772057
-0.0117781477
0.0036158592
-0.0022686281
0.0041464663
0.0167820992
0.0030124027
0.0211574121
0.0093362443
0.0030407991
-0.0089688974
-0.0038241784
-0.0021752625
0
-0.0066686373
-0.0105856917
0.0083500289
-0.0103513984
0.0158209495
-0.0032177165
0.0014203583
-0.0067055039
-0.0019471718
-0.0028617046
0.0046960197
0.0237602193
0.014711524
0.0138733501
-0.0039451077
0.0025990168
-0.015553361
0.0135421636
-0.002350543
-0.0107883193
-0.0026328948
-0.0040221059
-0.0056791686
-0.0024114026
0.0020358507
-0.0007620418
0.005082925
-0.0005062034
-0.0015177617
-0.0053203668
-0.0124811817
-0.0170227659
0.0094459919
-0.0077980924
-0.00445386
-0.0142105492
-0.0085426011
0.0070010045
-0.0032089319
0.0061694396
0.0170620898
-0.0065530436
-0.0063326734
0.0029213156
0.0009327964
0.021305164
-0.0059976695
0.0060338586
0.0070399695
-0.0025890872
0.0031149696
-0.0157865367
0.0023665513
-0.0115425524
0.0021229788
0.0145657973
-0.0099185115
0.0118635381
 -0.001042405
-0.0026080691
0.002353555
0.0065222409
0
-0.0005182811
-0.0121889227
0.0005255042
0.0031484434
-0.0026156836
-0.0060322383
-0.0042213857
0.0026495321
-0.0116275526
-0.0045458153
-0.0166530635
0.0073749518
0.0056941779
-0.0013477542
0.0037793383
0.0040345765
-0.0066971096
-0.0083605374
0.0176772034
-0.0187060547
-0.0098040682
-0.0019250491
-0.005786675
0.0022169672
-0.0041478379
0.0116631819
0.0035685371
0.0185994989
0.0002685788
0.0037584879
0.0144426935
-0.0150282249
0.0016056927
0.0106286005
0.0109162227
-0.0013171461
-0.0142404637
-0.0061530057
0.0043071472
0.0018758727
0.0088284278
-0.0018563468
0.0058448014
-0.0058108382
-0.0010631415
0.0015958688
-0.0042484476
-0.0058664738
-0.0134120522
0.0073409237
-0.0043187346
-0.004336973
-0.0084398639
0
-0.0123562073
0.0077847785
0.0372407539
0
0.0015958688
-0.0095588025
-0.0069703463
-0.0002703461
-0.0018900955
-0.0013530257
0.0021673489
0.008921396
0
0.0050912414
0.0050653025
-0.0151194351
0
-0.000538891
-0.0016166381
-0.0010795039
0.0110775357
0.0021381855
-0.0069331733
0.0080560634
-0.0050614035
0.0211510747
0.0044572714
0.0156614575
-0.0035980143
-0.0041266325
-0.0271950824
-0.009317983
-0.0099439218
0.015743327
0.0066814083
0.0015926049
-0.0005298013
0.0214796075
-0.0207685953
0.0103398283
0.008921041
0.0070223778
-0.0005166895
0.0031007255
-0.0036062827
0.0087904506
0.0025622552
0.0025562443
0.0022951578
-0.0089038041
-0.0023267023
0.0111430167
-0.0048695655
-0.0018030011
0.0147058728
0.0137298175
0.005016676
-0.0007485594
0.0019978159
0.0142072625
-0.0115508485
0.0054699445
0.0002473516
0.0066751563
-0.0135068577
0.0092106804
-0.011346673
0.0194608113
-0.0036708418
0.0088429652
0.0026783167
-0.0024283234
-0.0240992878
0.0568718851
0.0042484691
-0.0105758802
0.0133012524
0.0014067474
-0.0004683005
-0.0128803538
0.0047448147
-0.0059029933
0.0033254867
0.0021305742
-0.002835
-0.0059228357
0.0066733318
-0.0037876581
0.0147332764
-0.0056203485
-0.0080075295
0.0007121927
0.0009491677
0.0078214511
0.0094076104
0.0039606428
-0.0027851917
-0.013730219
-0.0009440166
-0.0021253786
-0.0075737548
0.0073931917
0.0073390324
-0.0270267114
-0.0152178948
-0.0191316956
0.0205051878
0.0149474876
-0.0185902624
0.0034438685
0.0152001172
-0.0055543105
-0.0094708264
-0.0029618927
0.0004950981
-0.0017322425
0.0084281977
0.0061459861
-0.0127049131
-0.0316754242
0.0160998092
-0.0057845604
0.0048071416
0.0153569281
-0.0017356105
-0.0037255875
0.0087259588
-0.0022247534
0.002972815
0.0007409326
0.000493271
0.0071536763
-0.0036738477
0.0086036942
0
-0.0004875103
-0.0190195471
0.0151628025
-0.0007343798
0.0068608516
-0.0060841894
0.002938196
-0.0024412111
-0.0004895723
-0.004896903
-0.0088583387
0.0009929347
-0.0059523154
0.0122254653
-0.0086270547
0.0017404944
0.001985205
-0.0054490196
0.0012452299
-0.0009954952
-0.0082167512
-0.0045193302
-0.0030267275
-0.0111303881
-0.001023339
-0.0069142956
-0.0033522959
-0.0095732201
0.0007835642
0.0054822067
-0.0103844582
0.0007867804
0.0052426611
-0.0065190315
0.0020997148
-0.0073336756
0.0168866889
-0.0077839274
0.0028763742
0.004433113
0.0028552505
0.0038831115
-0.0015586495
0.0065040055
0.0043940307
-0.0018018899
0.0206238939
-0.007071821
0.0022890128
-0.0195431844
-0.0025884153
-0.0051909774
0.0106965842
-0.0087764729
-0.0135416283
0.0018478192
-0.0137021297
-0.0072133465
0.0010763236
-0.0040321876
0.0062077726
-0.0053645903
0.0188776312
-0.0002644291
0.0037062196
-0.0065943206
0.0090284904
0.0144735125
0.0059664033
0.0010310073
0.0069555248
0
-0.007419176
0.0059281391
0.0148603556
0.004796641
-0.0045223211
-0.0012619898
0.0010107011
-0.0025246865
-0.0002529201
0.0139237486
-0.0054927831
0.0055231204
-0.004494469
0.0002511183
0.0060180317
0.0022432448
0.0002487219
-0.0012428225
-0.000747045
-0.0019930396
0.0092359678
0
-0.001484075
-0.0029723576
0.0055042529
0
-0.0027369423
0.0067362349
0.0004956128
-0.013375998
0.0158172799
-0.0014831326
-0.0136138499
0.0070266294
-0.0229259841
0.0005104395
0.001019594
-0.0043289648
0.023529397
-0.0039979023
0.0045160652
0.0029963238
0.0007473267
0.0074644991
0.0041985293
0.0105755562
0.0053541553
-0.015734793
-0.0049187098
-0.004696042
0.0029796853
-0.0111414426
-0.0052578502
0.0100683472
-0.0149519281
0.0040477362
0.0017633699
-0.0012573671
-0.0108281164
0.0162930492
-0.000500883
-0.0165413513
-0.0101936544
-0.0028323536
0.0036147553
-0.0249546816
0.0071239894
-0.0091696999
-0.0163933694
0.0075269255
0.0034682197
0.011167528
-0.0021038194
0.0163374302
0.0018147867
-0.0033642783
0.0036354406
0.0072444384
-0.0375030568
-0.0098744203
0.005390766
-0.0032174895
0.0086069707
0.0071999431
0.0026475885
0.0052814104
0.0034145771
-0.0020941716
0.0049839521
0.0010443997
0.0031292194
0.0020794025
0.0025940185
0.0038806079
-0.0006488044
-0.0129975509
0.0052676842
0.0026195801
0.0033969875
-0.0067707981
0.0081281648
-0.0002604161
-0.0010404935
0.0057290096
-0.0002588848
0.0054388983
0.003348999
-0.0074452293
-0.006466959
-0.0020828941
-0.0067828826
0.0039400826
0.0104654982
0.0072499636
0.0023140612
-0.0025646265
-0.0066859388
0.0025885975
0.0374390787
0.0102037177
0.0032031597
0.0007368995
-0.0009818423
0.000491387
-0.0007367849
0.0076165774
0.0004878914
-0.01121145
0.0054227445
-0.0002452117
0.0041688917
-0.0046398272
-0.0066240951
0.0103727252
-0.0043995748
0.0034371567
-0.0012235921
0.0071046212
-0.0053517431
-0.0090485942
0.0091312189
-0.0044018588
-0.0031931854
0.0071462374
-0.0070955311
0
0.0046817982
-0.0046599811
0.0019713115
0.0061482949
-0.0012219995
0.0004894508
-0.0022016825
0.0024515534
0.0024458886
-0.0019520224
0.0039111848
-0.0051131856
-0.0033289071
-0.0012371425
0.0071837428
0.0063941848
0.0156405186
0.0055344183
-0.0023932663
0.0009598156
0.0028753993
0.0026284313
0.0016683171
0.0038069269
0.0040294482
-0.0016524997
0
-0.0014190267
-0.0021311199
-0.0047463324
0.0002388195
0.0073894822
-0.0068620182
0.0097687393
-0.0066070073
0.0004751225
-0.0023742295
0.0097572137
-0.0007067614
-0.028538103
-0.009225171
0.0039205688
0.0007321765
-0.0078048995
-0.0081121489
-0.0180915067
-0.0083291815
0
0.0027997587
-0.0055834411
0.0188866038
-0.0142782359
0.0025411555
0.0030416845
0.0027800156
0.0065524096
0.0060091054
0.0174215754
0.0114965216
-0.0021759878
-0.0002426253
0.0038788479
-0.0070031298
0.0070525195
0.0045883223
0
0.0007211528
0.0021620928
-0.0019180893
0.0033625349
0.0021540734
-0.0007165025
-0.0014339683
0.003829321
0.0054841463
0.0020304454
-0.0116804851
0.0009645538
0.0033732309
-0.0007202086
0.0043261587
0.006221589
0.0040424536
-0.0078159525
0.0090711726
-0.011592156
0.0100526703
0.0011850078
0.0097041945
0.0018753114
-0.0018718012
0.007970019
0.0139532689
0.0073396148
0.0143438084
-0.0152633527
0.0136768014
-0.0089944674
-0.0097575958
-0.0093952847
-0.01549828
0.0075192472
0.0095610869
-0.0602910179
-0.0014749327
0.0059084781
0.0041605444
-0.0065805792
-0.0049067381
0.0098617017
0.0107424747
0.0115941234
-0.0016718524
0.0002398687
0.0117163134
-0.0004724308
0.0007094221
0.001653872
0.0028307748
0.0047051207
0.0018732407
-0.0014025138
0.0044464092
0.0142130079
0.015850252
0.0006788813
0.0056495518
-0.0051682138
0.0036142211
0.0037390446
0.0121931769
-0.0062465754
-0.0002244317
-0.0166138736
-0.0068499908
0.0006901252
-0.008959361
-0.0254983636
-0.0104661224
-0.0016828416
-0.0149291419
-0.0083108855
-0.004436635
0.028720028
0.0202163636
-0.0103793351
0.0095349555
0.0146398259
-0.0006981751
0.0004653542
-0.0023271362
-0.0023336139
-0.0126285653
-0.0018948217
0
0.0075937697
0.0124824053
0.0120960323
-0.0110321912
-0.0090638068
-0.0002341126
-0.0016418718
-0.0042294367
0.0035391624
0.0148130554
0.0046338691
0.009686814
-0.0107358955
-0.0071575265
-0.0141861303
-0.0110875313
0.0042938516
-0.0220901639
0.0102015468
0.0009619689
0.0012011228
0.0026390587
-0.0081361296
-0.0053075343
0.0283774411
-0.0007070618
-0.0047208279
-0.0042682703
-0.0042869132
-0.0019132129
0.0091060297
-0.0033245132
-0.0028591779
0.0066909028
-0.0018992453
0.0097501521
0.0197831226
-0.002309199
-0.0057868952
-0.0104776571
-0.0023527906
-0.0207548964
-0.0031306266
-0.0169122644
-0.0144999095
0.020115297
-0.0162680702
0.0095218769
0.0054600578
0.0022212491
-0.0142853892
0.015742237
-0.0007379201
-0.0036928745
-0.0004938754
-0.0024723815
-0.0066916012
0.0107285848
0.0009876825
0.0032056035
0
0.0120451304
-0.0038859618
-0.002926281
0.00391302
-0.0041415682
-0.0044030928
-0.0046682047
-0.0027153819
0.0049500723
-0.0073886478
0.008933118
0.0029514058
0.0129963138
-0.0087147417
-0.0014650605
-0.0014677555
-0.0014691096
-0.0068679162
0.0017290714
0.0086287522
0.0012225962
-0.005126923
-0.0022085529
0.0009834577
0.0068794715
-0.0009757146
-0.0061067042
0.0088475952
0.0109623185
0.0004816177
-0.0048168292
-0.0002419849
0.000968047
-0.0029019035
-0.0004852173
-0.005338262
0.0031715142
0.0004862919
-0.0043751694
-0.0004882875
0.0012212511
-0.0029276132
-0.0068508553
-0.0120720619
0.0014962788
0.0009955714
0.0032345923
0.0024997801
-0.0034911796
-0.0092595304
0.0123767355
0.0047407246
0.0094365507
-0.0061504974
0.001980289
-0.0024699787
-0.0047056304
-0.0042299681
-0.0004993096
-0.0150005349
-0.0043144856
0.0068824916
-0.0002531061
-0.001772455
0.0210550264
-0.0096895007
0.001505313
0.0117736666
0.0066846007
0.0125433476
-0.000971831
0.0085101719
-0.0055454097
0.0031511983
-0.004591067
-0.0070404031
-0.0014673856
-0.0097944184
0.0024727762
0.0002467736
0.0009866583
-0.0007394727
0.0128212159
0.0111976406
0.0074624967
0.006451149
-0.0047482014
-0.0035781641
-0.0021545021
-0.0047980748
-0.0053042913
-0.0038778993
0.0036496481
0.0024239987
-0.0012087853
-0.01259076
-0.0056402811
-0.0251540101
-0.0290917334
-0.0101617398
0.0194787708
0.0139428922
0.0045835216
-0.0032952761
-0.0144961729
0.0038707788
0.0066836671
-0.0163430931
0.0098650259
-0.0154240504
0.0031333532
0.0010496233
-0.000786612
0.0104989003
0.0168828688
0.0058748771
-0.0101575149
0.0053875704
-0.0102065946
-0.0007736934
0.0100619744
0.0120053356
-0.0022718373
0.0032887573
0.0115986271
-0.0079760397
0.0148240462
0.0153501013
-0.0012189723
0.0136718046
0.0110787253
0.0009530694
-0.0004762498
-0.0083331516
0.0007202873
0.0057583987
0.0023853596
-0.0007139142
0.0071445186
-0.0023647342
0.0248872952
-0.0104071696
-0.0046735129
0.0004693003
0.0028167825
0.0014034388
-0.0102826572
-0.0025968619
-0.0018941911
-0.0045065031
0.0085775128
-0.0087410677
-0.0100093372
0.0055366797
0.0064637456
-0.0109415712
-0.004810226
0.0140164383
-0.0069111622
0.0146387066
0.0196308351
-0.0157731479
0.0124910019
0.0093109649
0
0.0027886814
-0.0122825753
0.0063347202
-0.002797337
-0.0072483022
0.0195480552
-0.0020792668
-0.0043982121
-0.0081375434
0.0023441518
-0.0114594183
0.0042581861
0.0146056792
0.0178778674
-0.0079839166
-0.0227637029
0.0065886015
0.0119214904
0.0087778974
-0.0029768963
-0.0011487836
0.0050586006
-0.0032030191
-0.014000181
-0.0130352716
0.0035380464
-0.0054056756
-0.0165407426
-0.002642819
0.0016863261
0.0129867294
-0.0064098294
0.0007163763
-0.0090733109
0.0101207041
-0.0128819462
0.0002415147
0.0161874471
0.0023779275
-0.001897738
0.0002377101
0.0114043018
0.0082213801
0.0018638961
-0.0130229989
0.0065977646
-0.0044477492
-0.0021161824
0.0049482706
0.0152402434
-0.0173207324
-0.0032908194
0.0165054042
0.0057996695
0.0029977365
0.0027595392
0.0036689273
0.0038835208
-0.0056893302
0.0050357654
0.0056933309
-0.0230978925
-0.0002317803
0.0129838907
0.0018312514
0.0043408479
0.0034121428
 -0.002266949
0.0070436431
0.0110561522
0.0093731126
0.0071296992
0.0019914269
-0.001104377
-0.0041995422
0.0159821169
-0.003713983
0.0015348979
-0.0037224211
-0.0008791281
0.0026397887
0.0048266199
0.0148474491
0.0021511929
-0.0040791121
0.0094849906
0.001281064
-0.0076773083
0.0038684073
-0.0074933678
0.0110013045
-0.0091743239
0.0045218152
-0.0130762659
-0.004561213
0.0058913514
0.0026032512
0.0082215738
-0.0478545345
-0.0160014732
0.0201560584
0.0038166312
-0.0040258777
0.0033683069
-0.0011192558
0.0038093066
0.0040177905
-0.0031123363
0.0031220532
0.0017786675
0.0057699195
-0.0017653237
0.011273437
-0.006338884
0.0081389853
-0.0104735753
0.0059539322
-0.0190707026
-0.00603342
-0.0035971229
-0.0083484503
0.0004547917
0.0090971019
0.0002254725
0.0069853515
0.0020139537
-0.0040196983
0.0022423274
0.0004470471
0.0071558367
0.0073266615
-0.0011020099
0.0050749167
0.0046105033
0.0050261468
-0.0113934248
-0.0017727604
-0.0006662667
0.0066649519
-0.0114764055
0.0042421921
0.0033346845
-0.0059829349
0.0049045137
-0.0255102271
-0.0034145038
0.009136569
0.0058850397
0.0200268039
-0.0046326404
0.0068705294
-0.0035221878
-0.0039757882
0.0064313497
0.0041868163
0.0002196351
0.0035102923
-0.0010928811
-0.0013132453
0
0
-0.0026300826
-0.001318329
0.0083609566
-0.0056734657
-0.0151414051
-0.0329766202
0.0057601619
-0.0004580432
-0.0041256942
0.0018412447
0.002526921
-0.002978931
-0.0006894639
-0.0009199292
0.0006904588
0.0032209427
0.0032099366
0.0064001963
0.0047691911
-0.0092669552
0.0052467969
0.000908163
-0.0040818103
-0.0040981091
0.0025144429
0
-0.0041047668
-0.0080144684
0.0050786324
-0.0068902928
0.0043940259
-0.0018418603
0.0071508223
0.0029775665
-0.003425421
-0.0002290307
-0.0311714143
0.0217649668
-0.0130719532
-0.0040206874
0.0059366538
-0.0051936541
-0.0009492064
0.0057007982
0.0044876908
0.0101103001
-0.005120884
-0.0161439817
0.0128416933
-0.0103309766
-0.0028471208
0.0068996445
-0.0068523656
-0.0045206712
-0.0007172409
-0.0023917911
0.000479691
0
-0.0045529315
0.005777499
-0.0004785579
-0.0021552155
-0.0016800493
0.0088943203
0.0019064002
-0.0028537724
0.0047695913
0.0102066497
-0.0004699048
-0.0023507757
-0.0075400601
0.002611757
0.0040255653
-0.0066039342
-0.0016617437
-0.0004758419
-0.0080894436
0.0184695771
0.0098919206
-0.0142260872
-0.0314641734
0.0021981691
0.0034123891
0.0065580913
-0.0043432634
-0.0033934865
-0.0051068626
0.0109993318
0.0002419961
-0.0060429661
0.0099704081
0.0052976641
-0.0060383501
-0.0194412154
-0.004461093
0.0047301664
0.0064418552
-0.0012310371
0.017747059
-0.0075077349
0.0248902311
-0.0023808525
-0.0033414325
-0.0131705849
0.0082506997
0.0045728234
-0.0016773433
-0.0002399976
-0.0021603477
-0.0004808216
0.0012032442
0.0002403119
-0.0052871719
0.0050737434
-0.0033657085
0.0082005913
-0.0035879672
0.0024006211
-0.0002391812
-0.010062782
-0.0067760436
0.0002435608
-0.0024359517
-0.0017093391
0.0083168461
0.0016981428
-0.0036327643
0.0043750666
0.0026624255
0.011344599
0.0052502221
-0.0073599973
-0.0086101528
-0.0016889594
0.0045917316
-0.0074571654
0.0033932331
0.0033815483
0.0004814972
0.0081810057
0.0028638059
-0.0183247048
-0.0162422658
0.0009856842
-0.0022157812
-0.0022205488
0.0187933284
0.0007281158
0.00557825
0.0033770748
0.0014421399
0.0028805132
-0.002632874
0.0069596911
0.0047662734
0.0073531304
0.0002352723
-0.0070621139
-0.0045044951
0
0.0009523493
0.0061861363
0.0026242898
-0.0014273571
0.0035736838
0.0030862182
-0.0052067996
0.0035685829
0.0075866676
-0.0028234052
-0.0049552608
-0.0011856467
0.0047482457
0.0025992821
-0.0002356357
0.0042431671
-0.0037558767
-0.0007068275
0.0063664402
-0.0025774439
0.0023493589
-0.0014064094
0.0018775554
-0.0007026018
0.0065634956
-0.0034930711
0.0065432094
0.009519619
-0.0057498771
-0.0032384774
-0.0004642813
0.0048759908
-0.0039279584
0.0030155729
-0.0053190355
0.0032551562
0.0016221263
0.0039330982
-0.0016131829
0.0078488055
0.0006869919
0.00457773
-0.0086581452
0.0013789186
0.0022955503
-0.0018320935
0.0032116183
0.0027442159
0.0018245453
-0.0029593954
0.0022828501
0.0063786368
0.0047528418
0.0144177491
0.0084388707
-0.0004403446
0.0008811583
0.0008805179
0.0070377028
0.0021837463
0.0021789879
-0.0002173154
-0.0102216599
-0.008349755
0.0042101528
0.0002205009
0.0015568345
0.0059959237
-0.0011034362
0.0013256616
0.0015449165
0.0050683471
-0.0085507955
-0.0033171357
0.0039941139
0.0039778202
-0.008364784
0.0059934789
-0.0108120551
0.0004463446
-0.0020070156
0.0013405014
-0.0093707849
-0.0002253199
-0.0002251784
-0.0011267501
0.0040607055
-0.0017973647
0.0056270807
0.0011189659
-0.0013416181
0.0035818541
-0.0002231587
0.0046855285
-0.0042194229
0.0089205496
0.0110521232
0.0083079878
-0.0023851067
-0.003694971
-0.003053816
-0.0024072131
0.0017547863
-0.003722399
0.0030769571
-0.0008764453
-0.0002192835
0.0032901074
-0.0032793181
0.004606284
0.0085153492
0.0002164825
-0.0073595503
-0.0041428456
0.0002189474
-0.001751329
-0.0013156741
-0.002854762
0.0035234843
-0.0032916584
0.0006605917
-0.0013203381
0.0035252253
0.0050493235
0.0030579246
0.0008713934
0.006962292
0.0004323602
0.0047515629
0.0042991462
0.0032106353
-0.0083868196
0.0015179332
-0.0015156325
-0.0028196446
-0.0043497112
-0.0083004137
0.0019825037
0.0043965633
-0.0026266662
-0.0204078854
0.0060480084
0.0022264841
-0.0046653344
0.0087053935
0.0068601344
0.000439145
-0.0006586143
-0.0017590668
0.0101301067
0.005014232
0.0002171346
0.0015179332
0.0095279146
-0.0021452065
-0.0025792307
0.0040945552
-0.0045073004
-0.0012933254
-0.0030227031
-0.0028150567
0.0039086207
-0.0034607997
-0.0045583843
0.0026166399
-0.0039146507
0.0017465269
0.0019618686
-0.0108766949
0.0103366406
0.0052240864
0.001082561
0.0067057033
0.0038677807
0.015196847
-0.0130720133
-0.0055544178
-0.0180450052
-0.0054693341
0.0070391562
0.0013108573
0.0008722506
0.0004362989
-0.0015253787
-0.0072002132
0.0141809425
0.0043697338
0.0056558294
0.0006492729
0.0041068775
-0.0144239483
-0.0102665271
0.0004412401
-0.0008821704
0.0134686795
0.002832018
0.0034759318
-0.0056287881
0.004354616
-0.0010839469
-0.0104166349
-0.0002194143
0.0048257271
0.0026193829
-0.0045721665
0.0034995785
-0.0074105066
-0.0021957958
0.0140843832
-0.0002171288
-0.0015191377
0.0049997247
-0.0034609718
-0.0006511371
0.0023894754
0.0082336452
0.0062326412
0.0012816952
0.0059725815
0.0046648703
0.0014775152
0.0080082444
0.0002091093
0.0144232156
-0.0171026802
-0.0060798638
0.0037967289
-0.0029417887
-0.0151738591
-0.0393751809
-0.0049007639
-0.0024626513
-0.0327646307
0.0006960065
0.0194758523
0.0050035229
-0.0020367063
0.015419448
0.0044665544
-0.0220098262
-0.0147761868
0.0041532463
0.0119483474
-0.0002269958
-0.0093117759
-0.0091701736
0.0048589633
0.0066776313
0.0038881876
0.0009110043
-0.002503917
0.0143773823
0.0083238569
-0.0064705382
0.0008982346
-0.009053779
-0.0025125963
-0.0048088921
-0.0046017086
-0.0023117798
-0.0037070932
-0.0055811229
-0.0100562941
0.0085045839
0.0046848203
0.0100258165
0.0025389744
-0.0174995035
0.0166397915
0.0198245305
0.0036168902
-0.0108108967
-0.0020493576
0.0036508595
0
0.0009092258
0.0109014468
0.0038191864
0.0044766965
-0.0082444444
-0.0044932862
-0.0128636658
0.005486508
-0.0206911809
-0.0148593579
0.0075416323
0.0130994994
-0.0023088914
-0.014348613
-0.0124441377
-0.0040419088
0.0112199875
-0.005193563
-0.0078310296
-0.000717717
0.0095740891
-0.0009482703
-0.0023729683
-0.0076120471
-0.0040746209
0.0180504228
-0.002836797
0.00545266
-0.0037726512
0.0035501717
-0.0018865603
0.0018901261
0.0066036482
0.0105441336
-0.0030144708
0.0027907274
0.0085807617
-0.0087374733
0.0081184158
-0.0004602666
0.0117407938
0.0040956191
0.0063447668
-0.0051792887
-0.004795375
0.0123909103
-0.0129190813
0.0011479097
-0.0077983122
-0.0039295976
0.0037132206
0.0076300707
-0.0057366262
-0.0060005379
0.0092874036
0.0089715465
-0.0025080202
0.0054858467
0.0152306242
-0.0004477728
-0.0053762886
0.0128377942
-0.0040025681
-0.0026794178
0.0015670917
-0.0002234334
0.01162535
-0.0028730167
-0.0002214471
0.0037684403
-0.0072881026
0.006896725
0.0183384145
0.0032544333
-0.0006489384
0.0004331361
0.0086523681
-0.0051471257
-0.0045267885
0.0095279091
0.000643649
-0.003215644
-0.0075268678
0.0043337484
-0.005825161
-0.0054253948
0.0013093078
0.0041402617
0.0030380246
0.0082218634
0.0027895071
-0.0109138784
-0.0062740014
-0.0050078235
-0.0015317721
0.0013146591
-0.0070035307
-0.0008812455
-0.0083832863
-0.0084537928
0.0042627757
0.0138518188
0.0085941525
-0.0010924127
0.0074365046
-0.000868607
0.0047807105
-0.0004361692
0.003491157
0.0071754812
-0.008419591
0.0006526943
0.0147956387
-0.0012863441
-0.0109489485
-0.0084653829
0.0037215561
0.0034896346
0.0039124313
0.0008658159
0.0060566316
-0.0137604344
-0.000436081
0.0006544961
0.0130775386
-0.0019363967
-0.0153050904
-0.0227669499
0.0008958791
0.0051478319
0.0129146744
0.0081336958
-0.0054512454
0.0157856124
-0.007770137
0.0084839759
0.0079810309
-0.0047080601
-0.0126853466
0.0117595332
0.0251832148
0.0052488395
-0.002924273
0.0054459649
0.0143753945
0.0086255322
0.0052945901
-0.0008102368
0.0070952381
0.003824268
-0.0002004463
-0.0020057089
-0.0004019903
0.0086449621
0.0067768922
-0.022371584
-0.0131633858
0.0059511395
-0.0030598321
 0.010231247
0.0068867999
-0.0068936138
0.028991441
-0.0140875392
-0.0022136463
-0.0040339299
-0.0058727824
0.0030555697
0.0060926175
-0.0064594433
0.0050794407
-0.0026280637
-0.0204700864
-0.0002069623
-0.0086920569
-0.0075158098
0.000631034
-0.0338450518
0.0213230835
0.012569577
-0.0069431492
0.0031778482
-0.0088699498
-0.0061796446
0.0199399855
-0.0130332828
0.0112883527
-0.0191656854
0.0107364841
0.0057362601
-0.0040138811
0.0089078461
-0.0136637237
0.0029835311
0.0116872352
0.0023104541
0.0115257138
-0.0120160441
-0.0067097529
-0.0042222021
0.0048760884
0.0097043902
0.0056415757
0.0118429834
0.0112933984
0.0002031905
0
0.0032478917
0.0016191109
0.0022221428
0.0010078551
0.0026180092
-0.0843545226
-0.0076769229
-0.0090630065
0.0060229077
0.0168512648
-0.0126472019
-0.0075085788
-0.0055628864
0.0055940052
0.0089006492
0.0008822382
0.0059497055
-0.0010954614
-0.0032890472
-0.0037407431
-0.0097171229
0.0298838933
-0.0028152201
0.003691804
-0.0026188549
-0.008752882
0.0024283727
0.0033032136
-0.0006586392
-0.0004392391
0.0092288583
0.002177169
0.0132524315
-0.000643363
-0.0006436785
0.0060112972
-0.002987701
-0.0032107658
-0.0083744662
0.0064962484
-0.0002150442
0.0017216144
0.0025777858
-0.0006425801
0.0015006627
0.0006423005
0.0055625805
-0.0010636674
0.0070286254
0.0042301049
-0.001685089
0.0170888933
-0.0047708193
-0.0029177675
0.0087791817
0.0033151354
0.0132179137
-0.0095801284
-0.0041161545
0.006819657
-0.0051312636
-0.0096965756
-0.0031253124
-0.009404563
0.0166667887
-0.002905053
0.0133193344
0.0100638516
0.0081335243
-0.0076645446
-0.0071137628
-0.005117702
0.021604949
0.0040279987
-0.0048143728
-0.0102800805
-0.009979626
0.0131659855
-0.0024366522
0.0173012284
0.0003999701
0.0155998398
0.0122097161
0.0017510141
-0.0021363503
-0.0009729927
0.0060392633
-0.0021466195
0.0035201579
-0.0085752095
-0.0045214033
0.0094784839
0.0105636374
-0.002129344
0.0071774515
-0.0030815441
-0.0123650488
-0.000782314
-0.0031323088
0.0133542369
0.0073645381
0.0023083747
0.0001922007
-0.0021111307
-0.0078845673
0.0044582134
0.0042453628
0.0015372302
0.0001919519
0.000191915
0.0007671627
-0.0028746331
-0.0123007075
-0.0033080923
0.0607185405
-0.0101233291
-0.0132017419
0.0207272691
-0.0033229243
-0.0050012474
-0.0202900994
-0.0114002823
0.0057659285
-0.012994501
0.0120039863
0.0174094559
0.0095901681
-0.0050289584
-0.0041181445
0.0056388635
-0.009532615
0.0166068508
0.0100242259
0.0051457808
-0.0148105181
0.0040833035
0.0072086576
-0.0137637391
0.0148863319
0.0033003817
0.0071273145
-0.001089059
-0.0001815074
0.0047238421
0.0084991498
-0.0116550332
0.0019955977
-0.0128553925
-0.0022009781
0.0068013431
0.0062081122
-0.0082254671
-0.005529027
0.0051891481
-0.0001842171
0.0053474994
-0.0111884232
0.0042660802
0.0029553659
-0.0023938868
0.0040612328
-0.0014706927
0.0023933618
0.0038575303
-0.0287279626
0.0143178324
0.013001286
-0.0122843952
-0.0053833825
0.0046658986
-0.0031581734
-0.0067088591
0
0.0039398663
-0.0003735452
0.0056085326
0.018404697
-0.010040004
-0.0070073462
0.0146704344
-0.0005489372
-0.0157479815
-0.0033488754
-0.002986811
0.0099230574
0.0090842971
-0.0097372488
-0.0141003504
-0.0135490396
0.0072492162
-0.0096591738
-0.0015299085
-0.0070866689
-0.0025078129
0.0135371785
0.0041976795
0.0007599478
0.0068350463
0.0009431273
0.0026372995
-0.0048853996
0.0013217342
0.0035829141
0.0127770827
0.0009278202
-0.0028013892
0.0065544184
0.0009301198
0.0091081661
-0.0018421709
0.0042443087
-0.0064316294
-0.0055483151
0.0033477715
0.0035215397
0.0051719605
0
0
-0.0093713271
0.007604928
0.0119663946
-0.0010916173
-0.0036422505
0.0056661894
0.0059976021
-0.0014451524
Date Open High Low Close Adj Close Volume
2009-01-02 16.963947 17.362429 16.793169 17.333965 9.752642 30274042
2009-01-05 17.457306 17.533207 16.963947 17.229603 9.693926 44439170
2009-01-06 17.381405 17.495256 16.802656 16.888046 9.501758 53984404
2009-01-07 16.774195 16.907021 16.508539 16.593927 9.336279 41386786
2009-01-08 16.508539 16.783682 16.442125 16.745731 9.421686 35061626
2009-01-09 16.812143 16.907021 16.461102 16.54649 9.309584 38032325
2009-01-12 16.764706 16.783682 16.337761 16.470589 9.266884 35689072
2009-01-13 16.508539 16.707781 16.394688 16.688805 9.389656 45702705
2009-01-14 16.404175 16.54649 16.129032 16.356735 9.202822 48032466
2009-01-15 16.337761 16.49905 15.673624 16.49905 9.282897 85104598
2009-01-16 16.859583 16.859583 16.290323 16.603416 9.341614 61930300
2009-01-20 16.356735 16.91651 16.242884 16.318787 9.181473 55635179
2009-01-21 16.423149 16.622391 16.034157 16.58444 9.330935 46144647
2009-01-22 16.385199 16.451612 16.148008 16.328274 9.18681 49245410
2009-01-23 15.901328 16.622391 15.702087 16.555977 9.314922 114382188
2009-01-26 15.626186 15.683112 14.506641 14.848197 8.354072 221773299
2009-01-27 14.810247 15.199241 14.753321 15.009488 8.444816 117648956
2009-01-28 15.132827 15.180266 14.240987 14.648956 8.241972 114698915
2009-01-29 14.506641 14.686907 14.250474 14.345351 8.071155 71315537
2009-01-30 14.316888 14.345351 13.757116 13.833017 7.782897 72435307
2009-02-02 13.880455 14.383302 13.776091 14.127135 7.94838 72927314
2009-02-03 13.662239 14.59203 13.662239 14.421252 8.11386 66814746
2009-02-04 14.26945 14.392789 13.785579 13.823529 7.944817 69193308
2009-02-05 13.795066 14.003795 13.595825 13.757116 7.906649 81293544
2009-02-06 13.795066 14.250474 13.709677 14.079696 8.092047 67264910
2009-02-09 14.345351 14.345351 13.86148 13.956357 8.02116 50392478
2009-02-10 13.036053 13.956357 13.036053 13.349146 7.672174 80091352
2009-02-11 13.45351 13.662239 13.396584 13.643264 7.841214 53155539
2009-02-12 13.567362 13.927894 13.377609 13.899431 7.988443 68720484
2009-02-13 13.776091 14.174573 13.757116 13.833017 7.950274 61196821
2009-02-17 13.548387 13.681214 13.330171 13.519924 7.770329 66818435
2009-02-18 13.387097 13.662239 13.339658 13.434535 7.721254 51011597
2009-02-19 13.567362 13.690702 13.263757 13.311195 7.650364 43578052
2009-02-20 13.121442 13.311195 12.903226 13.00759 7.475874 66027198
2009-02-23 12.998102 13.045541 12.571157 12.590133 7.235949 71992416
2009-02-24 12.685009 12.960152 12.457306 12.893738 7.41044 69105615
2009-02-25 12.741935 12.741935 12.239089 12.409867 7.132344 78750348
2009-02-26 12.533207 12.685009 12.030361 12.049336 6.925136 78125326
2009-02-27 11.83112 11.935484 11.650854 11.679317 6.712475 105667505
2009-03-02 11.461101 11.54649 11.024668 11.062619 6.358037 111705239
2009-03-03 11.233397 11.593928 11.081594 11.26186 6.472546 88289364
2009-03-04 11.489564 12.049336 11.318786 11.859583 6.816079 95399016
2009-03-05 11.736243 12.096774 11.622391 12.020873 6.908776 107247662
2009-03-06 12.011385 12.096774 11.726755 12.077799 6.941493 88505012
2009-03-09 11.745731 12.258065 11.745731 11.982922 6.886966 74272745
2009-03-10 12.049336 12.457306 11.944972 12.419355 7.137795 101103896
2009-03-11 12.428843 12.514231 12.077799 12.134725 6.974211 84053549
2009-03-12 12.571157 13.41556 12.27704 13.301708 7.644911 118365254
2009-03-13 13.244782 13.965844 13.13093 13.795066 7.928462 87641997
2009-03-16 13.880455 14.222011 13.406072 13.425047 7.715799 89566707
2009-03-17 13.387097 13.557875 13.16888 13.529412 7.775779 56915473
2009-03-18 13.481973 13.833017 13.017078 13.519924 7.770329 58578896
2009-03-19 13.529412 13.529412 12.72296 12.998102 7.470423 71277909
2009-03-20 12.998102 13.235294 12.808349 12.931689 7.432252 75425083
2009-03-23 13.235294 13.358634 12.969639 13.301708 7.644911 69563262
2009-03-24 13.197343 13.434535 13.13093 13.206831 7.590382 45003692
2009-03-25 13.263757 13.851992 13.178368 13.529412 7.775779 72677727
2009-03-26 13.548387 13.870968 13.472486 13.643264 7.841214 58361139
2009-03-27 13.491461 13.624288 13.235294 13.320683 7.655818 48985704
2009-03-30 13.16888 13.320683 12.855787 12.998102 7.470423 62999793
2009-03-31 13.092979 13.159393 12.865275 12.922201 7.426799 60384398
2009-04-01 12.893738 13.320683 12.741935 13.273245 7.628553 67774519
2009-04-02 13.339658 13.377609 13.017078 13.064516 7.508591 63696382
2009-04-03 12.893738 13.064516 12.760911 12.855787 7.388628 55777048
2009-04-06 12.865275 13.462998 12.8463 13.00759 7.475874 62792893
2009-04-07 12.922201 13.00759 12.770398 12.817837 7.366817 52777680
2009-04-08 12.8463 13.00759 12.675522 12.789374 7.35046 44234799
2009-04-09 12.922201 13.017078 12.666034 12.855787 7.388628 57995612
2009-04-13 12.836812 13.017078 12.732448 12.789374 7.35046 44054249
2009-04-14 12.827324 12.8463 12.533207 12.656546 7.274117 61154450
2009-04-15 12.656546 13.225806 12.637571 13.149905 7.557671 62144894
2009-04-16 13.216319 13.273245 12.865275 13.187856 7.57948 54979064
2009-04-17 13.29222 13.538899 13.187856 13.434535 7.721254 76662058
2009-04-20 13.254269 13.301708 12.865275 12.893738 7.41044 55148442
2009-04-21 12.893738 12.941176 12.428843 12.827324 7.37227 69867974
2009-04-22 12.741935 12.751423 12.371917 12.371917 7.11053 76129366
2009-04-23 12.43833 12.628083 12.096774 12.59962 7.241402 90772272
2009-04-24 12.628083 12.694497 12.324478 12.495256 7.181418 69161477
2009-04-27 12.675522 12.865275 12.533207 12.798861 7.35591 59992204
2009-04-28 12.941176 12.950664 12.466793 12.703985 7.301382 71527497
2009-04-29 12.666034 12.903226 12.476281 12.741935 7.323194 82400455
2009-04-30 12.88425 13.017078 12.59962 12.675522 7.285024 68159545
2009-05-01 12.703985 12.88425 12.571157 12.88425 7.404987 59425258
2009-05-04 12.998102 13.273245 12.922201 13.263757 7.623102 65592106
2009-05-05 13.273245 13.624288 13.216319 13.548387 7.786689 67748696
2009-05-06 13.444023 13.519924 13.055028 13.197343 7.670879 63925838
2009-05-07 13.301708 13.690702 13.140417 13.434535 7.808746 78979698
2009-05-08 13.595825 13.766603 13.519924 13.662239 7.941098 59609602
2009-05-11 13.377609 13.681214 13.377609 13.425047 7.803231 55851038
2009-05-12 13.510436 14.43074 13.472486 14.165085 8.233375 122986833
2009-05-13 14.316888 14.800759 14.212524 14.487666 8.420872 103565091
2009-05-14 14.478178 14.705882 14.411765 14.55408 8.459477 51456385
2009-05-15 14.402277 14.506641 14.127135 14.240987 8.277493 53507469
2009-05-18 14.250474 14.449715 14.212524 14.411765 8.376754 42393988
2009-05-19 14.411765 14.506641 14.250474 14.326376 8.327124 35973020
2009-05-20 14.373814 14.544592 14.250474 14.335863 8.332636 37962867
2009-05-21 14.259962 14.411765 13.927894 14.070209 8.178225 51984123
2009-05-22 14.079696 14.316888 13.918406 14.193548 8.249918 35592104
2009-05-26 14.136622 14.402277 13.975332 14.250474 8.283006 52485195
2009-05-27 14.231499 14.278937 13.842505 13.908918 8.084476 37303168
2009-05-28 14.003795 14.098672 13.823529 13.937381 8.101022 44928858
2009-05-29 14.041746 14.421252 13.899431 14.411765 8.376754 72711455
2009-06-01 14.573055 14.658444 13.946869 14.003795 8.139627 74311638
2009-06-02 14.212524 14.326376 14.060721 14.212524 8.260948 52854200
2009-06-03 14.089184 14.155598 13.899431 14.127135 8.211316 54830766
2009-06-04 14.174573 14.174573 13.851992 13.889943 8.073449 42659596
2009-06-05 14.032258 14.070209 13.605313 13.766603 8.00176 51824969
2009-06-08 13.662239 13.747628 13.396584 13.57685 7.891467 50531922
2009-06-09 13.633776 13.690702 13.377609 13.406072 7.7922 44863088
2009-06-10 13.406072 13.586338 13.225806 13.330171 7.748085 49787798
2009-06-11 13.368121 14.060721 13.330171 13.880455 8.067933 74240598
2009-06-12 13.823529 14.297913 13.766603 14.003795 8.139627 78240001
2009-06-15 13.946869 13.946869 13.301708 13.406072 7.7922 62158807
2009-06-16 13.481973 13.719165 13.387097 13.434535 7.808746 48148406
2009-06-17 13.500949 13.946869 13.481973 13.833017 8.040365 57971476
2009-06-18 13.889943 14.402277 13.833017 14.155598 8.227859 70514076
2009-06-19 14.373814 14.535104 14.203036 14.231499 8.271976 89162498
2009-06-22 14.127135 14.278937 13.927894 14.032258 8.156171 61628434
2009-06-23 13.918406 14.051233 13.851992 13.975332 8.12308 50938028
2009-06-24 14.051233 14.193548 13.870968 13.965844 8.117567 40295474
2009-06-25 13.889943 14.573055 13.851992 14.544592 8.453961 54258550
2009-06-26 14.449715 14.582543 14.212524 14.411765 8.376754 45655064
2009-06-29 14.468691 14.582543 14.203036 14.478178 8.415358 33731584
2009-06-30 14.487666 14.497154 14.013283 14.231499 8.271976 54978959
2009-07-01 14.203036 14.26945 13.975332 14.136622 8.216828 49338689
2009-07-02 14.013283 14.041746 13.70019 13.73814 7.985215 43525562
2009-07-06 13.662239 13.86148 13.538899 13.823529 8.034845 57897906
2009-07-07 13.804554 14.079696 13.709677 13.842505 8.045874 64206834
2009-07-08 13.98482 14.041746 13.757116 13.86148 8.056907 53358855
2009-07-09 13.870968 13.927894 13.491461 13.557875 7.880437 64678499
2009-07-10 13.500949 13.557875 13.387097 13.472486 7.830802 41038966
2009-07-13 13.481973 14.013283 13.472486 14.003795 8.139627 55898468
2009-07-14 13.908918 14.174573 13.870968 14.136622 8.216828 39340972
2009-07-15 14.203036 14.278937 13.937381 14.250474 8.283006 45903703
2009-07-16 14.203036 14.326376 14.117647 14.297913 8.310578 39159578
2009-07-17 14.3074 14.345351 14.098672 14.193548 8.249918 56106317
2009-07-20 14.259962 14.506641 13.994307 14.478178 8.415358 58193343
2009-07-21 14.629981 14.971537 14.573055 14.895636 8.658001 58406988
2009-07-22 14.867173 15.626186 14.800759 15.056926 8.751752 88129683
2009-07-23 15.227704 15.559772 15.094877 15.322581 8.906162 61858206
2009-07-24 15.227704 15.654649 15.208729 15.635674 9.088148 53749468
2009-07-27 15.588235 15.796964 15.388994 15.768501 9.165349 50004184
2009-07-28 15.645161 15.806452 15.142315 15.208729 8.839986 79445882
2009-07-29 15.180266 15.256167 14.83871 14.943074 8.685575 64191867
2009-07-30 15.142315 15.426945 15.075901 15.12334 8.790358 51094020
2009-07-31 15.28463 15.351044 15.085389 15.113852 8.784837 45270143
2009-08-03 15.294118 15.322581 14.990512 15.218216 8.845502 53243653
2009-08-04 15.132827 15.351044 15.094877 15.246679 8.862044 51641152
2009-08-05 15.16129 15.180266 14.848197 15.056926 8.839765 61881605
2009-08-06 15.066414 15.094877 14.895636 14.981025 8.795203 40157716
2009-08-07 15.094877 15.341556 15.066414 15.142315 8.889894 41950359
2009-08-10 15.037951 15.16129 15 15.094877 8.862044 29649547
2009-08-11 14.990512 15.132827 14.943074 15.018975 8.817483 29492923
2009-08-12 15.037951 15.180266 14.943074 15.047438 8.834191 37351652
2009-08-13 15.066414 15.085389 14.83871 14.990512 8.800774 39462392
2009-08-14 15.056926 15.056926 14.743833 14.962049 8.78406 35591367
2009-08-17 14.772296 15.16129 14.753321 15.066414 8.845331 47486284
2009-08-18 15.066414 15.218216 14.990512 15.16129 8.901037 38688862
2009-08-19 15.132827 15.607211 15.085389 15.531309 9.11827 48926785
2009-08-20 15.607211 15.607211 15.370019 15.398482 9.04029 45451853
2009-08-21 15.645161 15.863378 15.436433 15.787476 9.268661 68303627
2009-08-24 15.872865 15.929791 15.759013 15.872865 9.318791 32854761
2009-08-25 15.929791 16.110058 15.825427 15.939279 9.35778 42875877
2009-08-26 15.929791 16.015181 15.787476 15.910816 9.341073 38499985
2009-08-27 15.806452 16.062618 15.749526 15.996205 9.391208 31815517
2009-08-28 16.005693 16.024668 15.787476 15.948767 9.363355 35322597
2009-08-31 15.777989 15.967742 15.664137 15.844402 9.302083 37466011
2009-09-01 15.6926 15.863378 15.417457 15.540797 9.123839 41586308
2009-09-02 15.512334 15.654649 15.303605 15.44592 9.068139 42116048
2009-09-03 15.227704 15.388994 15.132827 15.256167 8.956738 37421005
2009-09-04 15.180266 15.56926 15.170778 15.550285 9.129411 31168783
2009-09-08 15.550285 15.559772 15.28463 15.379507 9.029146 39869131
2009-09-09 15.426945 15.455408 15.265655 15.341556 9.006866 42398731
2009-09-10 15.388994 15.559772 15.388994 15.502846 9.101561 48477781
2009-09-11 15.559772 15.626186 15.40797 15.417457 9.051425 32681378
2009-09-14 15.379507 15.597723 15.275142 15.521822 9.112699 36130488
2009-09-15 15.550285 15.550285 15.28463 15.379507 9.029146 42341077
2009-09-16 15.521822 15.597723 15.332068 15.578748 9.146123 48299972
2009-09-17 15.521822 15.759013 15.426945 15.483871 9.09042 44483121
2009-09-18 15.626186 15.939279 15.531309 15.664137 9.196253 70699369
2009-09-21 15.6926 15.85389 15.626186 15.787476 9.268661 37984579
2009-09-22 15.986717 16.062618 15.749526 15.939279 9.35778 63192570
2009-09-23 15.996205 16.015181 15.56926 15.588235 9.151689 50733447
2009-09-24 15.597723 15.664137 15.455408 15.597723 9.157261 54566002
2009-09-25 15.588235 15.777989 15.540797 15.559772 9.134982 38296141
2009-09-28 15.597723 15.882353 15.56926 15.721063 9.229669 30980117
2009-09-29 15.721063 16.072105 15.607211 15.910816 9.341073 69777435
2009-09-30 16.015181 16.024668 15.597723 15.702087 9.218534 65651868
2009-10-01 15.654649 15.683112 15.44592 15.474383 9.08485 57623129
2009-10-02 15.521822 15.673624 15.256167 15.322581 8.995728 53113379
2009-10-05 15.341556 15.654649 15.246679 15.559772 9.134982 43560028
2009-10-06 15.749526 16.110058 15.654649 15.920304 9.346645 58149075
2009-10-07 15.882353 15.97723 15.787476 15.834915 9.296514 44264311
2009-10-08 16.053131 16.072105 15.787476 15.844402 9.302083 47128029
2009-10-09 15.834915 16.157495 15.759013 16.053131 9.424628 50669996
2009-10-12 16.053131 16.252373 15.958254 16.223909 9.524884 62705727
2009-10-13 16.024668 16.119545 15.863378 15.920304 9.346645 68055304
2009-10-14 16.005693 16.698292 15.796964 16.480076 9.67528 143506421
2009-10-15 16.480076 16.83112 16.404175 16.755219 9.836813 130711810
2009-10-16 16.726755 16.973434 16.660341 16.859583 9.898087 71146054
2009-10-19 16.745731 17.210627 16.679317 17.058825 10.015055 98399437
2009-10-20 17.343454 17.485769 16.83112 17.011385 9.987206 95028008
2009-10-21 17.077799 17.106262 16.518026 16.518026 9.697561 102853325
2009-10-22 16.489565 16.698292 16.413662 16.660341 9.781114 60466294
2009-10-23 16.593927 16.641365 16.26186 16.366224 9.608438 64436079
2009-10-26 16.518026 16.669828 16.176472 16.242884 9.536027 67943791
2009-10-27 16.394688 16.537003 16.309298 16.375711 9.61401 62373296
2009-10-28 16.328274 16.537003 16.26186 16.328274 9.586157 63163690
2009-10-29 16.356735 16.660341 16.233397 16.650854 9.775545 60279209
2009-10-30 16.565466 16.593927 16.110058 16.157495 9.485896 68991573
2009-11-02 16.176472 16.318787 15.967742 16.081594 9.441338 64534839
2009-11-03 16.034157 16.081594 15.863378 16.024668 9.407915 55568461
2009-11-04 16.062618 16.328274 16.005693 16.062618 9.520384 55213368
2009-11-05 16.233397 16.366224 15.958254 16.148008 9.570993 58661846
2009-11-06 16.138519 16.148008 15.958254 16.091082 9.537252 38053827
2009-11-09 16.223909 16.537003 16.157495 16.537003 9.801551 48667607
2009-11-10 16.432638 16.83112 16.347248 16.660341 9.874656 53729020
2009-11-11 16.764706 16.907021 16.612904 16.717268 9.908398 37347120
2009-11-12 16.698292 16.944971 16.58444 16.717268 9.908398 41817134
2009-11-13 16.812143 16.859583 16.612904 16.688805 9.891523 38845486
2009-11-16 16.745731 17.077799 16.726755 17.020872 10.088346 43354077
2009-11-17 16.935484 17.030361 16.821632 17.020872 10.088346 35902718
2009-11-18 17.011385 17.305504 16.897533 17.258064 10.228929 51445318
2009-11-19 17.144213 17.239088 16.907021 17.182163 10.183945 43447883
2009-11-20 17.220114 17.533207 17.19165 17.419355 10.324527 64262907
2009-11-23 17.542694 17.931688 17.52372 17.580645 10.420127 77583148
2009-11-24 17.656546 17.675522 17.229603 17.371918 10.296411 61709487
2009-11-25 17.495256 17.666035 17.314991 17.637571 10.453861 44412503
2009-11-27 17.1537 17.466793 17.077799 17.314991 10.262671 24063136
2009-11-30 17.371918 17.504744 17.239088 17.239088 10.217679 62461832
2009-12-01 17.590134 17.884251 17.239088 17.884251 10.600075 74934868
2009-12-02 17.969639 18.017078 17.542694 17.779886 10.538217 50228686
2009-12-03 17.865274 17.912712 17.637571 17.685009 10.481982 43242880
2009-12-04 17.865274 17.979128 17.495256 17.542694 10.39763 52753543
2009-12-07 17.542694 17.628082 17.115749 17.134726 10.155827 80157332
2009-12-08 17.125237 17.144213 16.726755 16.850096 9.987123 84300606
2009-12-09 17.106262 17.324478 16.954458 17.305504 10.257048 77179782
2009-12-10 17.52372 17.552181 17.314991 17.381405 10.302033 38252400
2009-12-11 17.428843 17.533207 17.324478 17.362429 10.290784 32554371
2009-12-14 17.52372 17.580645 17.258064 17.457306 10.34702 53997685
2009-12-15 17.324478 17.514231 17.229603 17.352942 10.285164 36496542
2009-12-16 17.428843 17.599621 17.371918 17.466793 10.352641 42204057
2009-12-17 17.43833 17.43833 17.134726 17.286528 10.2458 46688933
2009-12-18 17.409866 17.533207 17.314991 17.362429 10.290784 65609814
2009-12-21 17.457306 17.922201 17.428843 17.656546 10.465111 41274745
2009-12-22 17.836811 17.903227 17.590134 17.656546 10.465111 37832381
2009-12-23 17.798861 17.836811 17.580645 17.628082 10.448239 29473424
2009-12-24 17.713472 17.732449 17.56167 17.647058 10.459487 13633806
2009-12-28 17.72296 17.760912 17.580645 17.675522 10.476361 20499141
2009-12-29 17.656546 17.751423 17.590134 17.609108 10.436996 20728702
2009-12-30 17.533207 17.637571 17.43833 17.552181 10.403254 19279663
2009-12-31 17.447819 17.533207 17.258064 17.258064 10.228929 27063136
2010-01-04 17.333965 17.969639 17.305504 17.960152 10.645055 54898644
2010-01-05 17.950665 17.960152 17.599621 17.703985 10.493228 45714931
2010-01-06 17.703985 17.8463 17.56167 17.647058 10.459487 43640975
2010-01-07 17.685009 17.713472 17.514231 17.580645 10.420127 41557112
2010-01-08 17.666035 17.751423 17.571157 17.72296 10.504474 32049716
2010-01-11 17.865274 17.979128 17.713472 17.865274 10.588825 34199665
2010-01-12 17.836811 18.017078 17.685009 17.80835 10.555086 43501847
2010-01-13 17.903227 18.311195 17.903227 18.225805 10.802512 62728072
2010-01-14 18.216318 18.50095 18.149904 18.387096 10.898111 49820367
2010-01-15 18.434534 18.671726 18.273245 18.491461 10.959967 80760537
2010-01-19 18.529411 19.041746 18.50095 18.975332 11.24676 82562244
2010-01-20 19.02277 19.316889 18.851992 18.918406 11.213018 83522965
2010-01-21 19.013283 19.117647 18.187857 18.254269 10.819382 81343188
2010-01-22 18.273245 18.899431 17.931688 17.988615 10.66193 65034962
2010-01-25 18.254269 18.263758 17.874763 17.884251 10.600075 51933110
2010-01-26 17.760912 17.931688 17.675522 17.817837 10.560709 45955032
2010-01-27 17.817837 18.111954 17.703985 18.026566 10.684422 57558308
2010-01-28 18.092979 18.121443 17.656546 17.675522 10.476361 53690549
2010-01-29 17.741936 17.998102 17.571157 17.703985 10.493228 59071114
2010-02-01 17.827324 18.017078 17.741936 17.827324 10.566331 41586308
2010-02-02 17.903227 18.339659 17.80835 18.254269 10.819382 71262310
2010-02-03 17.732449 17.884251 17.47628 17.666035 10.569614 120151889
2010-02-04 17.409866 17.495256 17.087288 17.106262 10.234704 99352043
2010-02-05 16.992411 17.258064 16.698292 17.039848 10.194975 95279492
2010-02-08 16.992411 17.077799 16.812143 16.925997 10.126853 58630015
2010-02-09 16.954458 17.220114 16.745731 16.963947 10.149558 74804488
2010-02-10 17.001898 17.058825 16.726755 16.83112 10.070083 63195205
2010-02-11 16.840607 17.106262 16.717268 16.954458 10.143883 57646000
2010-02-12 16.935484 16.973434 16.717268 16.888046 10.104145 53060257
2010-02-16 17.039848 17.1537 16.707781 16.812143 10.058735 66699017
2010-02-17 16.935484 16.944971 16.63188 16.764706 10.03035 61399821
2010-02-18 16.774195 16.840607 16.650854 16.821632 10.064411 60202899
2010-02-19 16.907021 17.172676 16.821632 17.068312 10.212004 53393321
2010-02-22 17.058825 17.220114 16.86907 17.030361 10.189295 61134003
2010-02-23 16.925997 17.020872 16.707781 16.764706 10.03035 50458353
2010-02-24 16.83112 17.096773 16.698292 16.897533 10.109822 71379515
2010-02-25 16.669828 16.821632 16.537003 16.783682 10.041705 56344732
2010-02-26 16.783682 16.897533 16.603416 16.650854 9.962234 62436536
2010-03-01 16.707781 16.944971 16.679317 16.840607 10.075764 48087169
2010-03-02 16.954458 16.963947 16.650854 16.698292 9.990616 68147740
2010-03-03 16.555977 16.698292 16.328274 16.432638 9.831676 114953456
2010-03-04 16.461102 16.508539 16.337761 16.442125 9.83735 59990729
2010-03-05 16.489565 16.603416 16.347248 16.58444 9.922501 68202654
2010-03-08 16.688805 16.698292 16.385199 16.461102 9.848705 51370695
2010-03-09 16.385199 16.432638 16.271347 16.347248 9.780586 57489271
2010-03-10 16.328274 16.461102 16.233397 16.271347 9.735171 59341465
2010-03-11 16.242884 16.432638 16.223909 16.404175 9.814648 51448270
2010-03-12 16.309298 16.347248 16.119545 16.204933 9.695441 90062719
2010-03-15 16.157495 16.394688 16.119545 16.375711 9.797616 46310547
2010-03-16 16.432638 16.489565 16.233397 16.375711 9.797616 56037175
2010-03-17 16.375711 16.423149 16.280834 16.328274 9.769235 59708468
2010-03-18 16.451612 16.461102 16.242884 16.347248 9.780586 53653975
2010-03-19 16.043644 16.413662 15.939279 16.043644 9.598942 119353801
2010-03-22 16.129032 16.366224 16.110058 16.271347 9.735171 74916107
2010-03-23 16.394688 16.679317 16.318787 16.641365 9.956558 77908623
2010-03-24 16.707781 16.802656 16.641365 16.707781 9.996293 77922536
2010-03-25 16.83112 16.86907 16.461102 16.49905 9.871409 50807754
2010-03-26 16.470589 16.489565 16.223909 16.26186 9.729501 57108144
2010-03-29 16.318787 16.451612 16.26186 16.394688 9.808971 51374595
2010-03-30 16.432638 16.49905 16.252373 16.375711 9.797616 44091982
2010-03-31 16.29981 16.385199 16.21442 16.271347 9.735171 62218779
2010-04-01 16.328274 16.394688 16.119545 16.204933 9.695441 72849107
2010-04-05 16.26186 16.26186 15.986717 16.034157 9.593261 72462711
2010-04-06 16.072105 16.176472 15.996205 16.091082 9.627321 81797462
2010-04-07 16.148008 16.242884 16.119545 16.195446 9.689761 89101893
2010-04-08 16.195446 16.280834 16.148008 16.26186 9.729501 55647722
2010-04-09 16.318787 16.423149 16.290323 16.366224 9.791939 46376632
2010-04-12 16.432638 16.442125 16.309298 16.404175 9.814648 51902754
2010-04-13 16.328274 16.366224 16.223909 16.29981 9.752204 69737067
2010-04-14 16.29981 16.29981 16.072105 16.195446 9.689761 101067744
2010-04-15 16.176472 16.280834 16.091082 16.119545 9.644351 62821562
2010-04-16 16.110058 16.138519 15.939279 15.939279 9.536496 79595867
2010-04-19 15.882353 15.958254 15.749526 15.929791 9.530822 69487163
2010-04-20 15.967742 16.005693 15.872865 15.901328 9.513791 59565545
2010-04-21 15.891841 15.958254 15.597723 15.749526 9.422968 72271199
2010-04-22 15.654649 15.711575 15.493359 15.635674 9.354852 73482877
2010-04-23 15.588235 16.138519 15.559772 16.043644 9.598942 103613470
2010-04-26 15.996205 16.100569 15.844402 15.958254 9.547849 87980858
2010-04-27 15.85389 15.986717 15.559772 15.616698 9.343498 96488746
2010-04-28 15.626186 15.787476 15.550285 15.683112 9.383232 63932478
2010-04-29 15.777989 16.138519 15.777989 15.996205 9.570556 71149743
2010-04-30 16.119545 16.129032 15.825427 15.863378 9.491085 53829045
2010-05-03 15.939279 16.129032 15.768501 16.043644 9.598942 75855431
2010-05-04 16.271347 16.49905 16.185959 16.375711 9.797616 127430181
2010-05-05 16.100569 16.451612 16.091082 16.29981 9.854978 104662200
2010-05-06 16.280834 16.328274 15.037951 15.882353 9.60258 125669474
2010-05-07 15.844402 15.948767 15.540797 15.616698 9.441965 112673338
2010-05-10 16.034157 16.366224 15.97723 16.129032 9.751727 86003238
2010-05-11 15.986717 16.309298 15.939279 16.138519 9.75746 56871205
2010-05-12 16.110058 16.21442 15.863378 16.034157 9.694362 56409764
2010-05-13 15.97723 16.072105 15.6926 15.711575 9.499327 71447182
2010-05-14 15.683112 15.6926 15.237192 15.370019 9.292822 66057658
2010-05-17 15.370019 15.436433 14.971537 15.28463 9.241194 104156385
2010-05-18 15.313093 15.417457 14.971537 15 9.069106 77422519
2010-05-19 14.943074 15.12334 14.800759 15.009488 9.07484 86483019
2010-05-20 14.743833 14.867173 14.440228 14.449715 8.736401 118531575
2010-05-21 14.222011 14.629981 14.193548 14.611006 8.833915 107967228
2010-05-24 14.497154 14.59203 14.373814 14.440228 8.73066 56998001
2010-05-25 14.184061 14.326376 13.994307 14.288425 8.638882 108521105
2010-05-26 14.335863 14.620493 14.231499 14.335863 8.667563 97223173
2010-05-27 14.55408 14.658444 14.392789 14.582543 8.816706 70586907
2010-05-28 14.544592 14.791271 14.440228 14.449715 8.736401 64693677
2010-06-01 14.383302 14.629981 14.193548 14.222011 8.598727 59953206
2010-06-02 14.345351 14.440228 14.155598 14.421252 8.719192 52215371
2010-06-03 14.459203 14.55408 14.345351 14.449715 8.736401 36096760
2010-06-04 14.240987 14.26945 13.918406 14.003795 8.46679 82146968
2010-06-07 14.079696 14.127135 13.757116 13.776091 8.329117 72500233
2010-06-08 13.785579 13.823529 13.614801 13.804554 8.346328 66651482
2010-06-09 13.889943 13.994307 13.652751 13.776091 8.329117 91258798
2010-06-10 13.899431 14.335863 13.899431 14.14611 8.552835 63426558
2010-06-11 14.449715 14.724858 14.421252 14.667932 8.868335 79704745
2010-06-14 14.762808 14.800759 14.516129 14.544592 8.793762 54028778
2010-06-15 14.611006 14.734345 14.516129 14.724858 8.902753 53201915
2010-06-16 14.629981 14.772296 14.573055 14.686907 8.879805 39971580
2010-06-17 14.639469 14.677419 14.354839 14.677419 8.874068 52403088
2010-06-18 14.696395 14.753321 14.316888 14.43074 8.724924 73595339
2010-06-21 14.573055 14.59203 14.240987 14.326376 8.661824 48184453
2010-06-22 14.373814 14.459203 14.203036 14.203036 8.587255 46211471
2010-06-23 14.212524 14.212524 14.051233 14.117647 8.535628 50930123
2010-06-24 13.870968 13.975332 13.633776 13.719165 8.294708 90713669
2010-06-25 13.747628 13.956357 13.662239 13.889943 8.397955 61800236
2010-06-28 13.937381 14.02277 13.757116 13.795066 8.340593 47024737
2010-06-29 13.690702 13.73814 13.45351 13.548387 8.19145 68386787
2010-06-30 13.491461 13.73814 13.444023 13.529412 8.179977 53420304
2010-07-01 13.557875 13.595825 13.282732 13.500949 8.162766 71540882
2010-07-02 13.557875 13.624288 13.377609 13.41556 8.111139 42953557
2010-07-06 13.595825 13.671727 13.41556 13.557875 8.197184 75837408
2010-07-07 13.57685 13.880455 13.472486 13.870968 8.386484 57185719
2010-07-08 14.02277 14.212524 13.870968 14.060721 8.501208 63019503
2010-07-09 14.089184 14.098672 13.880455 14.013283 8.472529 34381902
2010-07-12 13.975332 14.174573 13.937381 14.165085 8.564308 40434707
2010-07-13 14.231499 14.326376 14.003795 14.032258 8.484001 52752173
2010-07-14 13.975332 14.193548 13.899431 14.079696 8.512683 48047222
2010-07-15 14.089184 14.165085 13.899431 14.108159 8.529892 45976956
2010-07-16 14.070209 14.174573 13.804554 13.814042 8.352068 50368025
2010-07-19 13.870968 14.079696 13.833017 13.975332 8.449584 34474021
2010-07-20 13.899431 13.899431 13.70019 13.804554 8.346328 49684506
2010-07-21 13.804554 13.965844 13.681214 13.757116 8.317651 44571974
2010-07-22 13.86148 14.108159 13.842505 14.051233 8.495475 47225313
2010-07-23 13.994307 14.041746 13.652751 13.833017 8.363541 56075435
2010-07-26 13.880455 14.316888 13.86148 14.250474 8.615936 58491941
2010-07-27 14.326376 14.573055 14.222011 14.487666 8.759343 63936483
2010-07-28 14.497154 14.648956 14.184061 14.231499 8.604464 42533221
2010-07-29 14.402277 14.629981 14.250474 14.316888 8.65609 61682083
2010-07-30 14.250474 14.354839 14.117647 14.231499 8.604464 46412890
2010-08-02 14.383302 14.686907 14.326376 14.686907 8.879805 57746657
2010-08-03 15.180266 15.635674 15.132827 15.502846 9.373126 167802492
2010-08-04 15.426945 15.673624 15.294118 15.597723 9.535533 77121707
2010-08-05 15.550285 15.635674 15.246679 15.360531 9.390532 77704147
2010-08-06 15.237192 15.44592 15.180266 15.40797 9.419532 54416966
2010-08-09 15.455408 15.635674 15.28463 15.578748 9.523937 50676952
2010-08-10 15.455408 15.749526 15.426945 15.721063 9.610935 60703338
2010-08-11 15.464896 15.502846 15.170778 15.180266 9.280328 56609181
2010-08-12 15.085389 15.398482 15.047438 15.370019 9.396333 51069673
2010-08-13 15.332068 15.417457 15.208729 15.256167 9.326731 34156240
2010-08-16 15.16129 15.341556 15.037951 15.208729 9.297727 38242071
2010-08-17 15.398482 15.559772 15.303605 15.436433 9.436936 53190953
2010-08-18 15.379507 15.512334 15.189753 15.275142 9.338325 52097217
2010-08-19 15.246679 15.303605 15.009488 15.208729 9.297727 56138359
2010-08-20 15.094877 15.199241 15.037951 15.104364 9.233923 51745392
2010-08-23 15.370019 15.40797 15.16129 15.275142 9.338325 62161126
2010-08-24 15.12334 15.151803 14.962049 15.009488 9.175921 53044763
2010-08-25 14.962049 15.237192 14.857685 15.170778 9.274525 52033556
2010-08-26 15.256167 15.265655 15 15.085389 9.222323 44662091
2010-08-27 15.16129 15.294118 14.962049 15.265655 9.332526 40326989
2010-08-30 15.227704 15.379507 15.028463 15.047438 9.199122 37586167
2010-08-31 15.075901 15.275142 14.981025 15.094877 9.228125 47145315
2010-09-01 15.303605 15.531309 15.246679 15.44592 9.442732 47862562
2010-09-02 15.493359 15.588235 15.417457 15.559772 9.512332 38177145
2010-09-03 15.626186 15.740038 15.540797 15.616698 9.547135 34781789
2010-09-07 15.597723 15.607211 15.379507 15.493359 9.471732 42043322
2010-09-08 15.512334 15.796964 15.464896 15.711575 9.605138 58522191
2010-09-09 15.872865 16.034157 15.806452 15.910816 9.726942 55017219
2010-09-10 15.97723 16.129032 15.948767 16.119545 9.854545 44291715
2010-09-13 16.138519 16.271347 15.986717 16.100569 9.842946 50411555
2010-09-14 16.062618 16.337761 16.053131 16.204933 9.906747 53768440
2010-09-15 16.195446 16.470589 16.157495 16.385199 10.016951 58196610
2010-09-16 16.375711 16.375711 16.204933 16.290323 9.958951 40812356
2010-09-17 16.328274 16.375711 16.157495 16.185959 9.895146 56217936
2010-09-20 16.204933 16.442125 16.166983 16.394688 10.022753 33106562
2010-09-21 16.356735 16.394688 16.21442 16.26186 9.94155 46251206
2010-09-22 16.242884 16.385199 16.204933 16.337761 9.987948 54848368
2010-09-23 16.242884 16.356735 16.148008 16.166983 9.883549 39959880
2010-09-24 16.337761 16.518026 16.271347 16.508539 10.092349 35529497
2010-09-27 16.527514 16.537003 16.252373 16.290323 9.958951 29433055
2010-09-28 16.318787 16.58444 16.195446 16.537003 10.109756 45909816
2010-09-29 16.508539 16.603416 16.404175 16.508539 10.092349 44578192
2010-09-30 16.58444 16.603416 16.280834 16.290323 9.958951 41796686
2010-10-01 16.366224 16.404175 16.233397 16.29981 9.964748 37438923
2010-10-04 16.223909 16.318787 15.996205 16.034157 9.802344 42861753
2010-10-05 16.233397 16.366224 16.185959 16.347248 9.99375 47107476
2010-10-06 16.356735 16.489565 16.290323 16.375711 10.011151 37615468
2010-10-07 16.489565 16.612904 16.432638 16.489565 10.080755 40638340
2010-10-08 16.537003 16.603416 16.489565 16.565466 10.127152 29542461
2010-10-11 16.565466 16.603416 16.404175 16.489565 10.080755 23553316
2010-10-12 16.593927 16.641365 16.385199 16.58444 10.13876 48353304
2010-10-13 16.688805 16.935484 16.641365 16.821632 10.28376 51835404
2010-10-14 16.83112 16.91651 16.669828 16.755219 10.243161 37103962
2010-10-15 16.878557 16.935484 16.717268 16.840607 10.295364 41940557
2010-10-18 16.821632 16.954458 16.717268 16.888046 10.324362 45003587
2010-10-19 16.745731 16.83112 16.366224 16.49905 10.086553 51294596
2010-10-20 16.565466 16.840607 16.413662 16.755219 10.243161 44846014
2010-10-21 16.726755 16.982922 16.63188 16.726755 10.225755 80476273
2010-10-22 16.707781 16.745731 16.555977 16.603416 10.150355 86454772
2010-10-25 16.669828 16.821632 16.660341 16.717268 10.219958 70927138
2010-10-26 16.669828 16.698292 16.489565 16.593927 10.144553 37335737
2010-10-27 16.508539 16.593927 16.290323 16.394688 10.022753 47944984
2010-10-28 16.518026 16.698292 16.470589 16.669828 10.190961 35846435
2010-10-29 16.669828 16.669828 16.404175 16.527514 10.103956 42398836
2010-11-01 16.726755 16.925997 16.603416 16.717268 10.219958 44173456
2010-11-02 16.736242 16.897533 16.366224 16.555977 10.121351 73684191
2010-11-03 16.612904 16.755219 16.555977 16.688805 10.202557 53214774
2010-11-04 16.679317 16.679317 16.404175 16.489565 10.184978 61236135
2010-11-05 16.508539 16.58444 16.176472 16.29981 10.067771 60584552
2010-11-08 16.185959 16.242884 16.053131 16.176472 9.991591 39832136
2010-11-09 16.195446 16.271347 16.081594 16.119545 9.956431 49052949
2010-11-10 16.081594 16.091082 15.796964 15.967742 9.862669 56851917
2010-11-11 15.768501 16.138519 15.759013 16.110058 9.950572 46638657
2010-11-12 15.97723 16.100569 15.901328 15.986717 9.874386 43016375
2010-11-15 16.100569 16.148008 15.863378 15.891841 9.815789 38413241
2010-11-16 15.768501 15.891841 15.664137 15.749526 9.727883 45513301
2010-11-17 15.654649 15.806452 15.626186 15.635674 9.657566 39887681
2010-11-18 15.702087 16.024668 15.702087 15.967742 9.862669 30895797
2010-11-19 15.85389 15.967742 15.815939 15.939279 9.845085 34485510
2010-11-22 15.806452 15.872865 15.654649 15.777989 9.745463 34328569
2010-11-23 15.673624 15.872865 15.588235 15.721063 9.7103 41797108
2010-11-24 15.73055 15.844402 15.721063 15.834915 9.780628 24701544
2010-11-26 15.721063 15.768501 15.616698 15.645161 9.663423 17370025
2010-11-29 15.56926 15.768501 15.417457 15.711575 9.704444 41191269
2010-11-30 15.597723 15.626186 15.436433 15.464896 9.552081 46149706
2010-12-01 15.645161 15.891841 15.578748 15.844402 9.786487 47275589
2010-12-02 15.929791 15.948767 15.768501 15.834915 9.780628 35408919
2010-12-03 15.863378 15.872865 15.749526 15.863378 9.798207 43788219
2010-12-06 15.844402 16.233397 15.825427 15.948767 9.850947 56194537
2010-12-07 16.062618 16.100569 15.882353 15.910816 9.827509 65821878
2010-12-08 15.891841 16.015181 15.796964 15.863378 9.798207 45157681
2010-12-09 15.920304 15.939279 15.740038 15.901328 9.821643 33414962
2010-12-10 15.901328 16.185959 15.796964 16.148008 9.97401 45247798
2010-12-13 16.280834 16.461102 16.185959 16.309298 10.073634 49822475
2010-12-14 16.385199 16.413662 16.185959 16.233397 10.026753 55037456
2010-12-15 16.176472 16.404175 16.176472 16.204933 10.009173 40819101
2010-12-16 16.195446 16.337761 16.148008 16.337761 10.091211 37704215
2010-12-17 16.223909 16.252373 16.119545 16.157495 9.979871 54946601
2010-12-20 16.138519 16.375711 16.110058 16.290323 10.061914 41833049
2010-12-21 16.337761 16.54649 16.271347 16.489565 10.184978 53286235
2010-12-22 16.480076 16.660341 16.413662 16.660341 10.29046 37572465
2010-12-23 16.650854 16.745731 16.641365 16.707781 10.319758 22874224
2010-12-27 16.612904 16.650854 16.537003 16.593927 10.249439 20816816
2010-12-28 16.58444 16.793169 16.555977 16.688805 10.30804 31563084
2010-12-29 16.783682 16.793169 16.650854 16.698292 10.3139 25014582
2010-12-30 16.603416 16.660341 16.555977 16.593927 10.249439 31459265
2010-12-31 16.54649 16.688805 16.537003 16.612904 10.261163 25123776
2011-01-03 16.793169 16.925997 16.717268 16.774195 10.360783 34091103
2011-01-04 16.878557 17.077799 16.736242 17.068312 10.542452 44323019
2011-01-05 16.992411 17.305504 16.944971 17.182163 10.612772 68371926
2011-01-06 17.352942 17.390892 17.039848 17.248577 10.65379 123138820
2011-01-07 17.258064 17.43833 17.077799 17.400379 10.747553 137753584
2011-01-10 17.286528 17.400379 17.229603 17.324478 10.700675 118517241
2011-01-11 17.248577 17.381405 17.201139 17.286528 10.677233 34342482
2011-01-12 17.352942 17.457306 17.286528 17.428843 10.765135 28908690
2011-01-13 17.400379 17.533207 17.210627 17.286528 10.677233 48375016
2011-01-14 17.258064 17.409866 17.220114 17.400379 10.747553 31712857
2011-01-18 17.409866 17.495256 17.352942 17.43833 10.770991 32992308
2011-01-19 17.485769 17.542694 17.220114 17.381405 10.735835 40238558
2011-01-20 17.381405 17.428843 17.096773 17.305504 10.688957 53150269
2011-01-21 17.314991 17.43833 17.239088 17.419355 10.759273 41885117
2011-01-24 17.390892 17.590134 17.371918 17.504744 10.812014 66197208
2011-01-25 17.656546 17.798861 17.466793 17.52372 10.823739 74160705
2011-01-26 17.647058 17.656546 17.419355 17.419355 10.759273 57341711
2011-01-27 17.428843 17.56167 17.333965 17.533207 10.829597 45091069
2011-01-28 17.580645 17.609108 17.210627 17.220114 10.63621 49325408
2011-01-31 17.258064 17.390892 17.229603 17.286528 10.677233 44307103
2011-02-01 17.542694 18.396584 17.514231 18.235294 11.263248 141769535
2011-02-02 18.111954 18.225805 17.855787 17.988615 11.227717 77096200
2011-02-03 17.893738 18.263758 17.703985 18.187857 11.352077 69004221
2011-02-04 18.111954 18.311195 17.969639 18.311195 11.429061 46017851
2011-02-07 18.282732 18.311195 18.017078 18.064516 11.275093 42916350
2011-02-08 18.026566 18.197344 18.026566 18.178368 11.346154 26593052
2011-02-09 18.102467 18.149904 17.884251 18.074003 11.281015 35920952
2011-02-10 18.036053 18.074003 17.922201 18.055029 11.26917 41079650
2011-02-11 17.751423 17.979128 17.666035 17.865274 11.150735 44159227
2011-02-14 17.855787 18.08349 17.760912 18.074003 11.281015 37640237
2011-02-15 17.988615 18.074003 17.8463 18.074003 11.281015 39293015
2011-02-16 18.102467 18.320683 18.026566 18.292219 11.417216 39449744
2011-02-17 18.235294 18.396584 18.045542 18.377609 11.470511 45039317
2011-02-18 18.377609 18.377609 18.102467 18.206831 11.363921 42730636
2011-02-22 17.912712 18.149904 17.760912 17.922201 11.186264 65314483
2011-02-23 17.817837 17.903227 17.713472 17.798861 11.109282 45480943
2011-02-24 17.8463 17.988615 17.713472 17.931688 11.192187 43008048
2011-02-25 17.941175 17.988615 17.760912 17.893738 11.168498 32831468
2011-02-28 17.979128 18.330172 17.931688 18.254269 11.39353 52547170
2011-03-01 18.358635 18.491461 18.149904 18.159393 11.334305 54639992
2011-03-02 18.197344 18.216318 17.998102 18.206831 11.363921 48976745
2011-03-03 18.396584 18.823528 18.320683 18.757116 11.707383 61992802
2011-03-04 18.709677 18.880455 18.529411 18.652752 11.642246 53721221
2011-03-07 18.633776 18.652752 18.358635 18.605312 11.612633 48172965
2011-03-08 18.624289 18.73814 18.481974 18.671726 11.654086 39723047
2011-03-09 18.605312 18.690702 18.50095 18.652752 11.642246 30742334
2011-03-10 18.548388 18.576851 18.349146 18.36812 11.46459 45151463
2011-03-11 18.349146 18.548388 18.311195 18.472486 11.529732 42162846
2011-03-14 18.45351 19.222012 18.45351 18.795067 11.731071 178653000
2011-03-15 18.377609 18.842505 18.282732 18.747627 11.701462 83471530
2011-03-16 18.633776 18.690702 18.16888 18.311195 11.429061 73658685
2011-03-17 18.529411 18.918406 18.481974 18.861481 11.77252 62159861
2011-03-18 19.165085 19.250475 18.946869 19.146111 11.95018 84152730
2011-03-21 19.278936 19.335863 18.908918 18.956356 11.831744 50203390
2011-03-22 18.927895 19.06072 18.804554 18.918406 11.808053 48384186
2011-03-23 18.861481 18.965843 18.728653 18.899431 11.796209 36327480
2011-03-24 18.975332 19.316889 18.795067 19.259962 12.021238 52057692
2011-03-25 19.3074 19.449715 19.259962 19.3074 12.050847 40498474
2011-03-28 19.373814 19.411764 19.165085 19.231499 12.003472 30095494
2011-03-29 19.079697 19.354839 19.079697 19.335863 12.068611 35652393
2011-03-30 19.440228 19.516129 19.269449 19.297913 12.044927 40616944
2011-03-31 19.231499 19.468691 19.184061 19.269449 12.027159 43272602
2011-04-01 19.3074 19.39279 19.212524 19.335863 12.068611 29555741
2011-04-04 19.497154 19.554079 19.39279 19.487665 12.163362 44705832
2011-04-05 19.440228 19.506641 19.335863 19.402277 12.110065 33540810
2011-04-06 19.440228 19.478178 19.231499 19.250475 12.01532 47601591
2011-04-07 19.240988 19.297913 19.117647 19.288425 12.039003 46451783
2011-04-08 19.297913 19.497154 19.269449 19.411764 12.115987 37154976
2011-04-11 19.497154 19.667933 19.43074 19.611006 12.240344 39499809
2011-04-12 19.535105 19.686907 19.383303 19.411764 12.115987 46458001
2011-04-13 19.487665 19.516129 19.288425 19.411764 12.115987 31479818
2011-04-14 19.39279 19.554079 19.354839 19.440228 12.133753 51137234
2011-04-15 19.497154 19.582542 19.297913 19.478178 12.157436 52141907
2011-04-18 19.278936 19.411764 19.174574 19.354839 12.080461 47891441
2011-04-19 19.269449 19.525618 19.203035 19.478178 12.157436 34810458
2011-04-20 19.620493 19.810247 19.335863 19.34535 12.074537 68271164
2011-04-21 19.421251 19.497154 18.121443 18.776091 11.719226 146497146
2011-04-25 18.927895 19.136621 18.880455 19.108158 11.926489 47490500
2011-04-26 19.127134 19.288425 18.975332 19.155598 11.956098 38681800
2011-04-27 19.222012 19.686907 19.174574 19.573055 12.216661 48427084
2011-04-28 19.59203 19.791271 19.573055 19.762808 12.335094 36359206
2011-04-29 19.781784 19.981026 19.696396 19.895636 12.418001 45849000
2011-05-02 20.056927 20.113852 19.886148 19.943073 12.447609 40254473
2011-05-03 19.895636 19.924099 19.041746 19.39279 12.104146 114748453
2011-05-04 19.383303 19.611006 19.297913 19.582542 12.222577 53470579
2011-05-05 19.554079 19.611006 19.240988 19.34535 12.074537 44522119
2011-05-06 19.440228 19.573055 19.354839 19.497154 12.169278 35665990
2011-05-09 19.478178 19.67742 19.402277 19.544592 12.198895 32666622
2011-05-10 19.62998 19.886148 19.601519 19.791271 12.352857 35154694
2011-05-11 19.705881 19.772297 19.468691 19.554079 12.322965 45363633
2011-05-12 19.620493 19.905123 19.525618 19.819735 12.490381 37957386
2011-05-13 19.876659 19.914612 19.71537 19.848198 12.508315 38654712
2011-05-16 19.772297 20.047438 19.71537 19.905123 12.544189 48333594
2011-05-17 20 20.123341 19.905123 20.056927 12.639856 61324355
2011-05-18 20.028463 20.104364 19.943073 20.094877 12.663774 47371187
2011-05-19 20.151802 20.189753 19.848198 19.952562 12.574086 49121354
2011-05-20 19.895636 19.962049 19.620493 19.62998 12.370796 56460988
2011-05-23 19.440228 19.582542 19.354839 19.535105 12.311007 41118753
2011-05-24 19.449715 19.62998 19.402277 19.468691 12.269149 45292593
2011-05-25 19.3074 19.791271 19.3074 19.71537 12.424609 44282124
2011-05-26 19.573055 19.905123 19.525618 19.829222 12.496361 40595126
2011-05-27 19.886148 19.971537 19.71537 19.857685 12.514294 29362121
2011-05-31 19.924099 20.351044 19.914612 20.351044 12.825209 58351653
2011-06-01 20.246679 20.351044 19.905123 19.971537 12.586046 48653694
2011-06-02 19.952562 20.047438 19.791271 19.924099 12.556153 33254649
2011-06-03 19.601519 19.981026 19.601519 19.772297 12.460485 37880655
2011-06-06 19.753321 19.886148 19.639469 19.67742 12.400694 29085341
2011-06-07 19.867172 19.895636 19.67742 19.67742 12.400694 36542812
2011-06-08 19.800758 19.800758 19.516129 19.620493 12.364817 44304468
2011-06-09 19.573055 19.819735 19.563566 19.686907 12.406673 36282158
2011-06-10 19.573055 19.59203 19.013283 19.079697 12.024009 60554092
2011-06-13 19.051233 19.563566 19.051233 19.411764 12.233276 46834068
2011-06-14 19.497154 19.667933 19.478178 19.525618 12.305029 41329659
2011-06-15 19.354839 19.364326 19.003796 19.155598 12.071837 44770020
2011-06-16 19.136621 19.250475 19.07021 19.203035 12.101736 43589856
2011-06-17 19.326376 19.383303 19.02277 19.222012 12.113697 65001445
2011-06-20 19.06072 19.240988 19.06072 19.231499 12.11967 36582864
2011-06-21 19.297913 19.449715 19.193548 19.383303 12.215338 49574995
2011-06-22 19.3074 19.43074 19.184061 19.240988 12.125653 32152270
2011-06-23 19.848198 19.886148 19.440228 19.59203 12.346879 88243620
2011-06-24 19.497154 19.544592 19.051233 19.051233 12.00607 66654117
2011-06-27 19.07021 19.222012 19.02277 19.136621 12.059883 36172753
2011-06-28 19.127134 19.554079 19.089184 19.497154 12.287086 43239401
2011-06-29 19.582542 19.667933 19.421251 19.611006 12.358838 49189653
2011-06-30 19.620493 19.696396 19.497154 19.544592 12.316987 48851214
2011-07-01 19.449715 19.696396 19.43074 19.686907 12.406673 32414084
2011-07-05 19.620493 19.734344 19.59203 19.71537 12.424609 32902929
2011-07-06 19.71537 19.876659 19.67742 19.71537 12.424609 29727754
2011-07-07 19.582542 19.67742 19.136621 19.193548 12.095756 97863268
2011-07-08 19.098673 19.250475 19.079697 19.127134 12.053902 44122970
2011-07-11 18.975332 19.146111 18.908918 19.013283 11.982153 49530095
2011-07-12 18.984819 19.165085 18.946869 18.975332 11.958239 44951519
2011-07-13 19.06072 19.165085 18.880455 18.965843 11.952255 44410606
2011-07-14 18.956356 18.984819 18.78558 18.889942 11.904424 37135582
2011-07-15 18.804554 18.918406 18.652752 18.73814 11.808757 50284654
2011-07-18 18.567362 18.662239 18.50095 18.633776 11.742988 36651480
2011-07-19 18.643265 19.003796 18.614801 18.918406 11.922359 36521627
2011-07-20 18.899431 18.975332 18.757116 18.880455 11.898446 37286409
2011-07-21 18.984819 19.165085 18.956356 19.07021 12.018029 46844292
2011-07-22 19.06072 19.136621 18.946869 19.041746 12.00009 27217020
2011-07-25 18.861481 18.965843 18.795067 18.795067 11.844634 33176020
2011-07-26 18.833017 18.880455 18.567362 18.624289 11.737009 40813410
2011-07-27 18.529411 18.614801 18.273245 18.311195 11.5397 42527424
2011-07-28 18.263758 18.614801 18.263758 18.36812 11.575574 62017992
2011-07-29 18.225805 18.491461 18.074003 18.263758 11.509803 73232131
2011-08-01 18.444023 18.462997 17.789373 18.036053 11.366306 57838250
2011-08-02 17.979128 17.998102 17.210627 17.210627 10.84612 109434290
2011-08-03 17.096773 17.239088 16.840607 17.106262 10.900532 68569024
2011-08-04 16.86907 17.039848 16.451612 16.470589 10.495464 80391004
2011-08-05 16.603416 16.812143 16.157495 16.593927 10.57406 91111554
2011-08-08 16.233397 16.736242 15.806452 15.806452 10.072262 127628017
2011-08-09 16.148008 16.717268 15.777989 16.698292 10.640563 122761488
2011-08-10 16.755219 17.077799 16.129032 16.176472 10.308046 107214672
2011-08-11 16.318787 17.087288 16.176472 16.897533 10.767525 87320738
2011-08-12 17.001898 17.172676 16.850096 16.944971 10.797753 60513513
2011-08-15 17.248577 17.447819 17.077799 17.400379 11.08795 53775502
2011-08-16 17.314991 17.495256 17.144213 17.371918 11.069815 45084955
2011-08-17 17.47628 17.647058 17.409866 17.542694 11.178636 47358750
2011-08-18 17.19165 17.248577 16.641365 16.802656 10.707068 77886489
2011-08-19 16.603416 17.049335 16.603416 16.764706 10.682881 59438222
2011-08-22 17.058825 17.239088 16.717268 16.774195 10.688931 43110813
2011-08-23 16.963947 17.362429 16.764706 17.305504 11.027495 55309599
2011-08-24 17.305504 17.47628 17.19165 17.447819 11.118189 43926926
2011-08-25 17.267551 17.352942 16.944971 17.039848 10.858213 54207009
2011-08-26 16.91651 17.381405 16.612904 17.27704 11.009357 48578438
2011-08-29 17.798861 17.979128 17.656546 17.912712 11.414425 49397186
2011-08-30 17.827324 18.017078 17.590134 17.912712 11.414425 46515760
2011-08-31 18.007589 18.149904 17.80835 18.007589 11.474879 46743951
2011-09-01 17.941175 18.16888 17.893738 17.941175 11.43256 41855921
2011-09-02 17.666035 17.969639 17.485769 17.514231 11.160502 36949129
2011-09-06 17.296015 17.760912 17.172676 17.694496 11.27537 51370274
2011-09-07 18.017078 18.055029 17.8463 18.036053 11.493017 50899030
2011-09-08 17.912712 18.149904 17.779886 17.855787 11.37815 39405793
2011-09-09 17.628082 17.666035 17.201139 17.343454 11.051678 59936764
2011-09-12 16.954458 17.343454 16.944971 17.314991 11.033538 55402351
2011-09-13 17.343454 17.457306 17.19165 17.390892 11.08191 33751610
2011-09-14 17.239088 17.656546 17.087288 17.466793 11.130272 50831153
2011-09-15 17.542694 17.571157 17.314991 17.542694 11.178636 46744162
2011-09-16 17.647058 17.685009 17.220114 17.220114 10.973081 80837057
2011-09-19 17.020872 17.201139 16.907021 17.134726 10.91867 49123567
2011-09-20 17.229603 17.428843 17.049335 17.305504 11.027495 54898117
2011-09-21 17.163189 17.324478 16.897533 16.925997 10.785665 56566599
2011-09-22 16.669828 16.802656 16.413662 16.593927 10.57406 65817346
2011-09-23 16.518026 16.793169 16.461102 16.555977 10.549875 52643189
2011-09-26 16.508539 16.878557 16.423149 16.859583 10.743341 40941998
2011-09-27 17.087288 17.163189 16.755219 16.840607 10.73125 46890984
2011-09-28 16.850096 17.039848 16.641365 16.660341 10.616382 34680921
2011-09-29 16.878557 17.182163 16.774195 17.058825 10.870304 59446443
2011-09-30 16.850096 17.125237 16.755219 16.774195 10.688931 47745989
2011-10-03 16.783682 16.963947 16.413662 16.442125 10.477325 71437696
2011-10-04 16.328274 16.688805 16.176472 16.688805 10.634516 62512213
2011-10-05 16.641365 17.096773 16.49905 17.058825 10.870304 78504660
2011-10-06 17.087288 17.314991 16.973434 17.296015 11.021448 53418512
2011-10-07 17.419355 17.760912 17.352942 17.495256 11.148409 51991396
2011-10-10 17.770397 17.950665 17.760912 17.950665 11.438605 33288587
2011-10-11 17.836811 17.931688 17.675522 17.884251 11.396284 37339953
2011-10-12 17.922201 18.102467 17.836811 17.855787 11.37815 40613150
2011-10-13 17.760912 17.893738 17.628082 17.798861 11.341875 32216459
2011-10-14 18.026566 18.08349 17.884251 18.064516 11.511156 33340866
2011-10-17 17.969639 18.16888 17.685009 17.732449 11.299556 32103259
2011-10-18 17.656546 18.149904 17.599621 17.998102 11.468834 37947584
2011-10-19 17.998102 18.074003 17.751423 17.8463 11.372104 32436955
2011-10-20 17.817837 17.979128 17.571157 17.770397 11.323736 44288448
2011-10-21 17.931688 18.216318 17.931688 18.08349 11.523248 49238980
2011-10-24 17.988615 18.406073 17.969639 18.36812 11.704619 37826584
2011-10-25 18.244781 18.339659 17.855787 17.903227 11.408377 45835930
2011-10-26 18.064516 18.330172 17.922201 18.292219 11.656255 38707412
2011-10-27 18.624289 18.927895 18.519924 18.823528 11.994815 54234308
2011-10-28 18.851992 18.899431 18.576851 18.804554 11.982727 38388577
2011-10-31 18.576851 18.73814 18.273245 18.273245 11.644164 42690267
2011-11-01 18.16888 18.73814 17.998102 18.339659 11.686485 78703023
2011-11-02 18.614801 18.681213 18.406073 18.529411 11.807398 40007205
2011-11-03 18.681213 18.918406 18.576851 18.861481 12.019002 71927173
2011-11-04 18.73814 18.851992 18.529411 18.652752 11.885996 53618350
2011-11-07 18.586338 19.089184 18.548388 19.041746 12.133868 152124031
2011-11-08 18.975332 19.07021 18.757116 19.051233 12.262111 42270459
2011-11-09 18.576851 18.747627 18.282732 18.349146 11.810219 48256231
2011-11-10 18.472486 18.956356 18.472486 18.776091 12.085016 46477395
2011-11-11 18.908918 19.117647 18.889942 18.965843 12.20715 39780911
2011-11-14 18.614801 18.889942 18.576851 18.776091 12.085016 53173878
2011-11-15 18.766603 18.975332 18.709677 18.851992 12.133871 33528583
2011-11-16 18.643265 18.918406 18.529411 18.567362 11.950674 37305065
2011-11-17 18.567362 18.662239 18.273245 18.472486 11.889606 44102838
2011-11-18 18.50095 18.624289 18.41556 18.529411 11.926245 40872750
2011-11-21 18.216318 18.387096 17.960152 17.988615 11.578166 57132702
2011-11-22 17.969639 18.13093 17.8463 17.931688 11.541531 51931107
2011-11-23 17.817837 17.827324 17.504744 17.504744 11.266726 39022242
2011-11-25 17.43833 17.685009 17.220114 17.504744 11.266726 22128414
2011-11-28 17.8463 18.121443 17.80835 18.111954 11.657556 43349123
2011-11-29 18.092979 18.481974 18.08349 18.406073 11.846858 41844011
2011-11-30 18.557875 19.041746 18.519924 19.041746 12.256001 76779895
2011-12-01 19.003796 19.174574 18.870968 19.003796 12.231575 45119527
2011-12-02 19.098673 19.155598 18.851992 18.870968 12.146084 44988093
2011-12-05 19.089184 19.146111 18.719166 18.823528 12.115549 50895236
2011-12-06 19.06072 19.373814 18.927895 19.193548 12.353708 55653835
2011-12-07 19.089184 19.573055 19.07021 19.421251 12.500269 50414823
2011-12-08 19.278936 19.487665 19.089184 19.155598 12.329281 37986265
2011-12-09 19.259962 19.611006 19.203035 19.506641 12.555228 45843098
2011-12-12 19.335863 19.497154 19.193548 19.34535 12.451417 42414119
2011-12-13 19.516129 19.886148 19.459204 19.696396 12.67736 72990449
2011-12-14 19.59203 19.952562 19.544592 19.791271 12.738425 59911679
2011-12-15 19.876659 20.161289 19.838711 20.056927 12.90941 59754000
2011-12-16 20.237192 20.275143 19.952562 19.952562 12.842239 72646212
2011-12-19 20.047438 20.303604 19.962049 20.056927 12.90941 44838741
2011-12-20 20.218216 20.436434 20.047438 20.360531 13.104822 63744866
2011-12-21 20.436434 20.616697 20.294119 20.56926 13.239173 47315536
2011-12-22 20.540796 20.635674 20.455408 20.521822 13.20864 39297652
2011-12-23 20.645161 20.711575 20.483871 20.711575 13.330772 30881357
2011-12-27 20.635674 20.777988 20.60721 20.65465 13.294133 20215825
2011-12-28 20.645161 20.683111 20.351044 20.426945 13.147569 27433196
2011-12-29 20.426945 20.645161 20.426945 20.597723 13.25749 20738926
2011-12-30 20.388994 20.730551 20.379507 20.531309 13.214741 26018728
2012-01-03 20.740038 20.872866 20.721064 20.844402 13.416266 53124340
2012-01-04 20.796965 20.825426 20.635674 20.65465 13.294133 31912485
2012-01-05 20.60721 20.60721 20.294119 20.493359 13.190311 52764821
2012-01-06 20.60721 20.664137 20.455408 20.464895 13.172 31613571
2012-01-09 20.455408 20.721064 20.40797 20.702087 13.324664 41786041
2012-01-10 20.815939 20.872866 20.683111 20.815939 13.397943 29227420
2012-01-11 20.768501 20.844402 20.645161 20.777988 13.373518 30317467
2012-01-12 20.825426 20.872866 20.759012 20.863379 13.428476 28835648
2012-01-13 20.815939 20.825426 20.588236 20.721064 13.336876 30636829
2012-01-17 20.863379 21.034157 20.768501 20.815939 13.397943 37463376
2012-01-18 20.825426 20.872866 20.645161 20.844402 13.416266 36335385
2012-01-19 20.777988 20.787476 20.483871 20.721064 13.336876 36785549
2012-01-20 20.768501 20.920303 20.616697 20.777988 13.373518 41954892
2012-01-23 20.815939 20.863379 20.521822 20.597723 13.25749 35547415
2012-01-24 20.502846 20.559772 20.417458 20.550285 13.22696 26784880
2012-01-25 20.40797 20.635674 20.37002 20.60721 13.263598 36653272
2012-01-26 20.65465 20.683111 20.388994 20.521822 13.20864 142995864
2012-01-27 20.493359 20.493359 20.351044 20.379507 13.117043 140047931
2012-01-30 20.294119 20.474382 20.189753 20.474382 13.178099 76210419
2012-01-31 20.616697 20.673624 20.132828 20.303604 13.068186 58525247
2012-02-01 20.161289 20.426945 20.113852 20.218216 13.148393 47106844
2012-02-02 20.142315 20.218216 19.734344 20.028463 13.024992 60616067
2012-02-03 20.104364 20.161289 19.971537 20.113852 13.080525 43372311
2012-02-06 20.047438 20.094877 19.800758 19.876659 12.926274 33828235
2012-02-07 19.800758 20.018974 19.734344 19.971537 12.987976 39394199
2012-02-08 19.924099 20 19.781784 19.933586 12.963294 36091173
2012-02-09 19.971537 20.161289 19.924099 20.056927 13.0435 30503287
2012-02-10 19.924099 19.981026 19.829222 19.971537 12.987976 28363245
2012-02-13 20.132828 20.332067 20.047438 20.208729 13.142225 31138217
2012-02-14 20.208729 20.32258 20.085388 20.237192 13.160737 26627097
2012-02-15 20.227703 20.265656 19.971537 20.028463 13.024992 31215580
2012-02-16 20.085388 20.28463 19.981026 20.237192 13.160737 25492360
2012-02-17 20.379507 20.379507 20.028463 20.104364 13.074354 36507609
2012-02-21 20.170778 20.227703 20.037951 20.132828 13.092867 24555881
2012-02-22 20.075901 20.332067 20.018974 20.265656 13.17925 30213332
2012-02-23 20.180265 20.28463 19.943073 19.952562 12.975635 41009664
2012-02-24 20.056927 20.246679 19.971537 20.094877 13.068186 34679867
2012-02-27 19.696396 20.275143 19.686907 20.170778 13.117545 37747640
2012-02-28 20.037951 20.189753 19.952562 20.132828 13.092867 30038051
2012-02-29 20.094877 20.256166 19.981026 20.047438 13.037338 38202652
2012-03-01 19.990513 20.540796 19.971537 20.388994 13.259456 50123497
2012-03-02 20.313093 20.398481 20.227703 20.313093 13.210094 26050453
2012-03-05 20.265656 20.474382 20.265656 20.398481 13.265627 28109969
2012-03-06 20.313093 20.445921 20.104364 20.180265 13.123715 38474057
2012-03-07 20.256166 20.483871 20.161289 20.275143 13.185415 34605560
2012-03-08 20.40797 20.464895 20.32258 20.360531 13.240947 38896500
2012-03-09 20.360531 20.626186 20.341557 20.379507 13.253283 41506625
2012-03-12 20.37002 20.531309 20.32258 20.436434 13.290309 37946213
2012-03-13 20.531309 20.910816 20.512335 20.882353 13.5803 47106106
2012-03-14 20.853889 20.967743 20.768501 20.806452 13.530935 38693816
2012-03-15 20.825426 20.872866 20.6926 20.787476 13.518595 32575767
2012-03-16 20.815939 20.967743 20.759012 20.815939 13.537106 69272253
2012-03-19 20.730551 20.834915 20.702087 20.759012 13.500088 23501881
2012-03-20 20.645161 20.872866 20.645161 20.683111 13.450731 25468329
2012-03-21 20.711575 20.853889 20.645161 20.65465 13.432217 28106175
2012-03-22 20.616697 20.740038 20.588236 20.616697 13.407537 22238873
2012-03-23 20.664137 20.844402 20.597723 20.702087 13.46307 24517410
2012-03-26 20.825426 21.119545 20.825426 21.024668 13.672852 35138147
2012-03-27 21.148008 21.63188 21.119545 21.347248 13.882633 64566248
2012-03-28 21.404175 21.432638 21.072105 21.26186 13.827098 34751539
2012-03-29 21.119545 21.29981 21.043644 21.271347 13.833275 35155432
2012-03-30 21.29981 21.593927 21.271347 21.489565 13.975183 35830835
2012-04-02 21.385199 21.565466 21.337761 21.432638 13.938165 36631665
2012-04-03 21.394688 21.49905 21.204933 21.385199 13.907318 39670241
2012-04-04 21.271347 21.29981 21.110058 21.242884 13.814766 32006291
2012-04-05 21.129032 21.21442 21.081594 21.195446 13.78391 23249448
2012-04-09 20.93928 21.091082 20.882353 20.920303 13.60498 23731442
2012-04-10 20.901327 21.404175 20.825426 20.863379 13.567954 50714580
2012-04-11 20.93928 21.024668 20.796965 20.825426 13.543278 39614379
2012-04-12 20.920303 20.920303 20.740038 20.796965 13.524768 42644840
2012-04-13 20.702087 20.872866 20.6926 20.730551 13.481586 38924220
2012-04-16 20.721064 20.92979 20.65465 20.853889 13.561792 40057481
2012-04-17 20.901327 21.204933 20.844402 21.166983 13.765403 30670978
2012-04-18 21.081594 21.442125 21.024668 21.29981 13.851784 33252224
2012-04-19 21.375711 21.423149 21.062618 21.195446 13.78391 33149459
2012-04-20 21.166983 21.565466 21.138519 21.404175 13.919654 39868182
2012-04-23 21.223909 21.375711 21.176472 21.233397 13.808592 25905107
2012-04-24 21.242884 21.63188 21.204933 21.470589 13.962848 37466116
2012-04-25 21.603416 21.802656 21.574953 21.707781 14.117093 32351160
2012-04-26 21.698292 21.925997 21.650854 21.878557 14.228157 116828100
2012-04-27 21.954458 22.106262 21.802656 21.897533 14.240498 94141699
2012-04-30 21.840607 21.91651 21.63188 21.726755 14.129433 78951767
2012-05-01 21.470589 21.812143 21.394688 21.612904 14.055393 45485686
2012-05-02 21.527514 21.802656 21.423149 21.49905 13.981354 34983209
2012-05-03 21.508539 21.537003 21.356735 21.442125 13.944336 26455716
2012-05-04 21.366224 21.432638 21.138519 21.233397 13.808592 37495418
2012-05-07 21.100569 21.413662 21.100569 21.29981 13.851784 36663390
2012-05-08 21.21442 21.366224 21.129032 21.271347 13.833275 32590629
2012-05-09 20.93928 21.622391 20.825426 21.29981 13.989054 78414649
2012-05-10 21.537003 21.812143 21.461102 21.660341 14.225841 56212560
2012-05-11 21.574953 21.793169 21.470589 21.489565 14.113677 35545623
2012-05-14 21.309298 21.603416 21.271347 21.432638 14.07629 32691707
2012-05-15 21.404175 21.442125 21.110058 21.157495 13.895588 39914453
2012-05-16 21.176472 21.518026 21.157495 21.480076 14.107443 41604226
2012-05-17 21.461102 21.63188 21.375711 21.404175 14.057596 40474865
2012-05-18 21.451612 21.480076 21.195446 21.413662 14.063826 44075434
2012-05-21 21.394688 21.470589 21.318787 21.385199 14.045139 38857607
2012-05-22 21.328274 21.518026 21.081594 21.223909 13.939202 37214527
2012-05-23 21.233397 21.271347 20.787476 20.958254 13.764729 54873348
2012-05-24 21.015181 21.034157 20.796965 21.005693 13.795885 27578121
2012-05-25 21.015181 21.185959 20.834915 20.996204 13.789656 20463621
2012-05-29 21.043644 21.271347 20.996204 21.043644 13.820812 32403333
2012-05-30 20.93928 21.081594 20.882353 20.910816 13.733573 22703898
2012-05-31 20.958254 21.081594 20.730551 20.749525 13.627643 57866813
2012-06-01 20.645161 20.683111 20.341557 20.531309 13.484328 45910764
2012-06-04 20.436434 20.559772 20.351044 20.502846 13.465635 29011877
2012-06-05 20.502846 20.531309 20.303604 20.493359 13.459401 32490393
2012-06-06 20.60721 20.806452 20.445921 20.787476 13.652565 36665393
2012-06-07 20.834915 21.015181 20.777988 20.815939 13.671258 29304151
2012-06-08 20.825426 21.043644 20.683111 21.005693 13.795885 22237714
2012-06-11 21.110058 21.233397 20.958254 20.967743 13.770965 23909041
2012-06-12 21.024668 21.072105 20.806452 21.053131 13.827041 25961917
2012-06-13 21.034157 21.328274 20.958254 21.053131 13.827041 25022592
2012-06-14 21.015181 21.574953 21.015181 21.404175 14.057596 32476059
2012-06-15 21.650854 21.688805 21.394688 21.451612 14.088746 41413030
2012-06-18 21.413662 21.555977 21.375711 21.461102 14.094987 24333909
2012-06-19 21.555977 21.650854 21.480076 21.54649 14.151065 23620140
2012-06-20 21.593927 21.622391 21.375711 21.508539 14.126137 23002496
2012-06-21 21.593927 21.764706 21.413662 21.442125 14.082522 26788359
2012-06-22 21.49905 21.679317 21.451612 21.565466 14.163527 27101713
2012-06-25 20.920303 21.404175 20.920303 21.318787 14.001515 28721289
2012-06-26 21.375711 21.451612 21.26186 21.290323 13.98282 24938589
2012-06-27 21.290323 21.54649 21.290323 21.451612 14.088746 21930683
2012-06-28 21.470589 21.537003 21.119545 21.375711 14.038903 24259496
2012-06-29 21.660341 21.821632 21.54649 21.821632 14.331766 34342693
2012-07-02 21.679317 21.907021 21.679317 21.821632 14.331766 24433617
2012-07-03 21.764706 21.821632 21.593927 21.698292 14.250762 16463691
2012-07-05 21.641365 21.717268 21.413662 21.508539 14.126137 25885186
2012-07-06 21.413662 21.442125 21.223909 21.385199 14.045139 20008925
2012-07-09 21.394688 21.518026 21.29981 21.489565 14.113677 23817660
2012-07-10 21.555977 21.603416 21.242884 21.290323 13.98282 26049505
2012-07-11 21.242884 21.252373 20.872866 21.195446 13.920508 27403473
2012-07-12 21.166983 21.612904 21.015181 21.508539 14.126137 45564842
2012-07-13 21.54649 21.726755 21.537003 21.641365 14.213374 29677267
2012-07-16 21.555977 21.992411 21.54649 21.944971 14.412774 30868814
2012-07-17 21.963947 22.514231 21.91651 22.409866 14.718102 43323827
2012-07-18 22.324478 22.552181 22.27704 22.457306 14.749257 36780279
2012-07-19 22.390892 22.609108 22.258064 22.580645 14.830269 113013569
2012-07-20 22.47628 22.647058 22.419355 22.485769 14.76795 118359668
2012-07-23 22.267551 22.457306 22.182163 22.390892 14.705642 110434009
2012-07-24 22.201139 22.324478 21.888046 22.182163 14.568553 38608652
2012-07-25 22.19165 22.305504 21.91651 22.134726 14.537402 30251486
2012-07-26 22.333965 22.47628 22.229603 22.286528 14.637098 26874997
2012-07-27 22.457306 22.713472 22.305504 22.609108 14.848961 36427294
2012-07-30 22.552181 22.618595 22.362429 22.495256 14.774183 31293998
2012-07-31 22.685009 23.235294 22.675522 22.80835 14.979816 58289467
2012-08-01 22.694496 22.941175 22.514231 22.713472 15.055278 44843379
2012-08-02 22.590134 22.770397 22.419355 22.694496 15.0427 31750169
2012-08-03 22.865274 23.08349 22.855787 23.036053 15.269096 34861155
2012-08-06 22.998102 23.121443 22.960152 23.017078 15.256522 27235465
2012-08-07 22.770397 22.817837 22.514231 22.52372 14.929506 59418618
2012-08-08 22.495256 22.675522 22.485769 22.609108 14.986108 31970982
2012-08-09 22.609108 22.827324 22.504744 22.647058 15.01126 25883921
2012-08-10 22.637571 22.713472 22.533207 22.713472 15.055278 20884167
2012-08-13 22.590134 22.647058 22.447819 22.504744 14.916928 24283633
2012-08-14 22.628082 22.8463 22.609108 22.751423 15.080437 25019009
2012-08-15 22.751423 22.941175 22.741936 22.80835 15.118173 18808946
2012-08-16 22.836811 22.8463 22.609108 22.789373 15.105586 22399503
2012-08-17 22.836811 22.836811 22.457306 22.571157 14.960953 30791556
2012-08-20 22.495256 22.751423 22.495256 22.685009 15.036414 24482417
2012-08-21 22.675522 22.741936 22.43833 22.47628 14.898058 22419212
2012-08-22 22.381405 22.56167 22.381405 22.485769 14.904346 20276114
2012-08-23 22.552181 22.609108 22.485769 22.52372 14.929506 22242140
2012-08-24 22.504744 22.865274 22.504744 22.779886 15.099301 24331274
2012-08-27 22.694496 22.779886 22.647058 22.666035 15.023838 20384676
2012-08-28 22.609108 22.789373 22.599621 22.628082 14.998682 19292627
2012-08-29 22.685009 22.874763 22.580645 22.732449 15.067858 19361558
2012-08-30 22.647058 22.760912 22.590134 22.618595 14.992392 20815657
2012-08-31 22.656546 22.836811 22.533207 22.637571 15.00497 27648317
2012-09-04 22.571157 22.675522 22.52372 22.56167 14.954665 36650110
2012-09-05 22.685009 22.72296 22.504744 22.694496 15.0427 24902015
2012-09-06 22.865274 23.13093 22.855787 23.092979 15.30683 24826232
2012-09-07 23.064516 23.111954 22.893738 22.998102 15.243942 24032676
2012-09-10 22.960152 23.017078 22.865274 22.865274 15.155894 18034783
2012-09-11 22.8463 22.988615 22.827324 22.931688 15.199916 21215544
2012-09-12 22.922201 22.969639 22.836811 22.836811 15.137034 21037735
2012-09-13 22.80835 23.017078 22.628082 23.007589 15.250229 32576927
2012-09-14 22.941175 22.941175 22.419355 22.580645 14.967241 62217093
2012-09-17 22.466793 22.817837 22.466793 22.789373 15.105586 29911993
2012-09-18 22.713472 22.855787 22.685009 22.779886 15.099301 26447917
2012-09-19 22.80835 23.13093 22.789373 22.922201 15.193637 29021890
2012-09-20 22.893738 23.159393 22.80835 23.159393 15.35085 28662054
2012-09-21 23.206831 23.396584 23.140417 23.263758 15.420032 47876158
2012-09-24 23.197344 23.567362 23.197344 23.481974 15.564669 27924676
2012-09-25 23.567362 23.861481 23.529411 23.567362 15.62127 36073782
2012-09-26 23.633776 23.709677 23.519924 23.557875 15.61498 30544498
2012-09-27 23.595825 23.73814 23.586338 23.681213 15.696732 24338230
2012-09-28 23.719166 23.719166 23.491461 23.576851 15.627559 26697082
2012-10-01 23.529411 23.861481 23.529411 23.757116 15.74705 24053123
2012-10-02 23.889942 24.108158 23.690702 23.833017 15.797352 32139622
2012-10-03 23.823528 24.051233 23.757116 24.02277 15.92313 23433582
2012-10-04 24.117647 24.165085 24.013283 24.051233 15.941998 26368340
2012-10-05 24.155598 24.278936 24.07021 24.212524 16.048903 25998386
2012-10-08 24.155598 24.212524 23.918406 24.098673 15.973444 19804660
2012-10-09 24.013283 24.184061 23.965843 24.013283 15.916839 22242246
2012-10-10 24.041746 24.098673 23.728653 23.870968 15.822508 22615362
2012-10-11 23.984819 24.089184 23.719166 23.833017 15.797352 24103821
2012-10-12 23.870968 23.946869 23.747627 23.833017 15.797352 24411062
2012-10-15 23.880455 24.3074 23.851992 24.259962 16.080345 32580194
2012-10-16 24.373814 24.601519 24.335863 24.478178 16.224987 27133544
2012-10-17 24.535105 24.601519 24.402277 24.516129 16.250141 22876332
2012-10-18 24.373814 24.753321 24.364326 24.705881 16.375916 28790748
2012-10-19 24.620493 24.667933 24.288425 24.440228 16.199829 42465660
2012-10-22 24.364326 24.421251 24.07021 24.288425 16.099209 25659735
2012-10-23 24.003796 24.06072 23.73814 23.899431 15.841374 28862736
2012-10-24 23.975332 24.240988 23.918406 24.013283 15.916839 29442647
2012-10-25 24.165085 24.34535 24.06072 24.297913 16.105505 27433512
2012-10-26 24.174574 24.34535 24.079697 24.127134 15.992302 22178163
2012-10-31 24.335863 24.43074 23.586338 23.595825 15.640132 40352495
2012-11-01 23.548388 23.548388 23.140417 23.292219 15.438889 57376598
2012-11-02 23.444023 23.595825 23.292219 23.292219 15.438889 32793734
2012-11-05 23.16888 23.45351 23.16888 23.320683 15.457755 21531428
2012-11-06 23.349146 23.681213 23.311195 23.444023 15.539515 31404246
2012-11-07 23.206831 23.358635 22.760912 22.931688 15.336465 52061276
2012-11-08 22.922201 23.149904 22.789373 22.922201 15.330124 37608196
2012-11-09 22.827324 23.16888 22.789373 22.931688 15.336465 34255000
2012-11-12 22.912712 23.13093 22.789373 22.874763 15.298396 24773005
2012-11-13 22.770397 23.08349 22.628082 22.817837 15.260317 27530796
2012-11-14 22.80835 22.865274 22.52372 22.590134 15.10804 33072096
2012-11-15 22.495256 22.694496 22.343454 22.447819 15.012862 28889191
2012-11-16 22.419355 22.656546 22.400379 22.637571 15.139763 44181888
2012-11-19 22.798861 22.998102 22.647058 22.903227 15.317428 37695151
2012-11-20 22.884251 23.036053 22.703985 23.036053 15.406263 28652674
2012-11-21 23.121443 23.13093 22.960152 23.102467 15.450675 29470789
2012-11-23 23.159393 23.273245 23.121443 23.273245 15.564892 26588415
2012-11-26 23.092979 23.263758 23.064516 23.235294 15.539516 37703793
2012-11-27 23.017078 23.197344 22.979128 23.007589 15.387223 32539826
2012-11-28 22.988615 23.425047 22.912712 23.406073 15.653728 31162248
2012-11-29 23.444023 23.652752 23.444023 23.576851 15.767945 33352881
2012-11-30 23.633776 23.795067 23.45351 23.73814 15.875812 39200895
2012-12-03 23.757116 24.003796 23.719166 23.804554 15.920226 29809333
2012-12-04 23.757116 23.975332 23.73814 23.880455 15.970994 31957385
2012-12-05 23.851992 24.468691 23.851992 24.326376 16.269217 47992731
2012-12-06 24.240988 24.459204 24.212524 24.297913 16.250179 33158418
2012-12-07 24.222012 24.297913 23.870968 24.250475 16.218451 32428840
2012-12-10 24.117647 24.288425 24.06072 24.108158 16.123274 28340795
2012-12-11 24.222012 24.459204 24.212524 24.326376 16.269217 32344941
2012-12-12 24.3074 24.43074 24.136621 24.203035 16.186729 31448725
2012-12-13 24.127134 24.335863 24.032257 24.032257 16.072517 27886837
2012-12-14 23.927895 24.07021 23.861481 23.889942 15.977334 27318415
2012-12-17 23.880455 24.165085 23.861481 24.06072 16.091547 30144084
2012-12-18 24.051233 24.383303 23.975332 24.326376 16.269217 34869904
2012-12-19 24.316889 24.468691 24.02277 24.051233 16.085205 30866706
2012-12-20 24.02277 24.136621 23.956356 24.127134 16.135967 27061450
2012-12-21 24.089184 24.212524 23.766603 23.795067 15.913881 65008507
2012-12-24 23.728653 23.918406 23.719166 23.795067 15.913881 11437376
2012-12-26 23.766603 24.032257 23.757116 23.946869 16.015406 23038332
2012-12-27 23.880455 23.927895 23.538898 23.851992 15.951954 26014512
2012-12-28 23.719166 23.889942 23.605312 23.614801 15.793334 22778837
2012-12-31 23.406073 23.814041 23.36812 23.795067 15.913881 35543831
2013-01-02 24.222012 24.582542 24.032257 24.582542 16.440544 35332399
2013-01-03 24.648956 24.658443 24.250475 24.525618 16.40247 35580300
2013-01-04 24.525618 24.658443 24.440228 24.62998 16.472265 30149565
2013-01-07 24.582542 24.71537 24.449715 24.648956 16.484955 27172015
2013-01-08 24.667933 24.905123 24.648956 24.686907 16.51034 32734078
2013-01-09 24.876659 25.199242 24.848198 25.113852 16.795877 36057551
2013-01-10 25.161289 25.398481 25.037951 25.388994 16.979879 35926433
2013-01-11 25.37002 25.455408 25.142315 25.161289 16.827595 29319856
2013-01-14 25.246679 25.502846 25.189753 25.37002 16.967201 25330360
2013-01-15 25.227703 25.275143 25.142315 25.256166 16.891052 31553914
2013-01-16 25.170778 25.256166 25.142315 25.246679 16.884705 30049856
2013-01-17 25.379507 25.578749 25.265656 25.455408 17.024303 39122372
2013-01-18 25.218216 25.303604 24.990513 25.180265 16.840296 57740228
2013-01-22 25.208729 25.313093 25.066414 25.313093 16.929123 34011315
2013-01-23 25.161289 25.37002 25.094877 25.28463 16.91008 32838951
2013-01-24 25.493359 25.901327 25.464895 25.474382 17.036989 46845030
2013-01-25 25.597723 25.616697 25.388994 25.616697 17.132168 54951871
2013-01-28 25.711575 25.749525 25.464895 25.464895 17.030645 48228194
2013-01-29 25.559772 26.413662 25.464895 26.280834 17.576338 80102314
2013-01-30 26.119545 26.252373 25.986717 26.100569 17.608339 47638060
2013-01-31 26.015181 26.157495 25.882353 25.882353 17.461126 34747323
2013-02-01 26.166983 26.375711 25.967743 26.21442 17.685146 36676987
2013-02-04 25.967743 26.072105 25.777988 25.777988 17.39072 32521802
2013-02-05 25.844402 26.185959 25.834915 26.100569 17.608339 28883711
2013-02-06 26.015181 26.091082 25.891842 25.920303 17.486732 29236801
2013-02-07 25.92979 25.958254 25.550285 25.578749 17.256304 40492677
2013-02-08 25.578749 25.645161 25.417458 25.502846 17.205095 39466608
2013-02-11 25.512335 25.834915 25.512335 25.749525 17.371517 27722308
2013-02-12 25.749525 25.787476 25.60721 25.60721 17.275507 22303062
2013-02-13 25.626186 25.796965 25.455408 25.616697 17.2819 25194816
2013-02-14 25.531309 25.749525 25.436434 25.673624 17.320314 25517235
2013-02-15 25.759012 26.024668 25.730551 25.891842 17.467525 31177636
2013-02-19 25.996204 26.290323 25.97723 26.290323 17.736355 29956788
2013-02-20 26.233397 26.328274 26.138519 26.157495 17.646748 27465343
2013-02-21 26.005693 26.129032 25.834915 26.005693 17.544334 25840918
2013-02-22 26.072105 26.091082 25.740038 25.97723 17.525129 31332153
2013-02-25 25.815939 25.948767 25.464895 25.464895 17.179493 37458528
2013-02-26 25.512335 25.711575 25.445921 25.645161 17.301107 31605244
2013-02-27 25.550285 26.129032 25.540796 26.005693 17.544334 25699787
2013-02-28 25.967743 26.223909 25.958254 25.967743 17.518734 31720341
2013-03-01 25.787476 26.043644 25.759012 25.986717 17.531534 30636302
2013-03-04 25.910816 26.280834 25.863379 26.271347 17.723547 26275271
2013-03-05 26.347248 26.755219 26.347248 26.63188 17.966784 32779716
2013-03-06 26.660341 26.764706 26.49905 26.679317 17.998785 28585850
2013-03-07 26.736242 26.925997 26.679317 26.821632 18.094799 29190319
2013-03-08 26.878557 26.907021 26.603416 26.745731 18.043589 28489198
2013-03-11 26.717268 26.859583 26.660341 26.802656 18.081997 26867830
2013-03-12 26.783682 26.783682 26.451612 26.508539 17.88357 31315816
2013-03-13 26.49905 26.641365 26.375711 26.58444 17.934774 26071955
2013-03-14 26.603416 26.669828 26.451612 26.669828 17.992386 29284547
2013-03-15 26.413662 26.622391 26.337761 26.58444 17.934774 66547874
2013-03-18 26.318787 26.793169 26.318787 26.603416 17.947575 30906547
2013-03-19 26.660341 26.783682 26.470589 26.555977 17.915577 28572570
2013-03-20 26.726755 26.944971 26.669828 26.840607 18.107599 32354006
2013-03-21 26.726755 26.86907 26.593927 26.669828 17.992386 24856693
2013-03-22 26.679317 26.935484 26.669828 26.925997 18.165205 24346346
2013-03-25 26.992411 27.049335 26.54649 26.717268 18.024387 32376350
2013-03-26 26.812143 27.19165 26.783682 27.134726 18.306021 33567476
2013-03-27 27.058825 27.19165 26.992411 27.172676 18.331627 24848999
2013-03-28 27.19165 27.419355 27.1537 27.381405 18.472439 29449919
2013-04-01 27.27704 27.362429 27.210627 27.362429 18.459635 20320698
2013-04-02 27.485769 27.817837 27.457306 27.732449 18.70927 25743845
2013-04-03 27.732449 27.836811 27.400379 27.542694 18.581247 36399679
2013-04-04 27.685009 27.931688 27.552181 27.666035 18.664455 32182941
2013-04-05 27.47628 27.703985 27.43833 27.609108 18.626057 32083655
2013-04-08 27.495256 27.675522 27.172676 27.666035 18.664455 27358994
2013-04-09 27.542694 27.8463 27.466793 27.618595 18.632456 29030744
2013-04-10 27.979128 28.462997 27.941175 28.387096 19.150913 43192288
2013-04-11 28.396584 29.240988 28.387096 29.07021 19.611757 57609954
2013-04-12 28.889942 29.297913 28.889942 29.098673 19.630966 41170399
2013-04-15 29.041746 29.402277 28.889942 28.889942 19.490147 49449991
2013-04-16 28.975332 29.402277 28.918406 29.354839 19.803785 33158418
2013-04-17 29.222012 29.354839 28.965843 29.288425 19.75898 33984649
2013-04-18 29.269449 29.354839 28.918406 29.02277 19.57976 33504236
2013-04-19 29.155598 29.468691 29.041746 29.468691 19.88059 30811582
2013-04-22 29.487665 29.506641 29.184061 29.34535 19.79738 27501917
2013-04-23 29.39279 29.554079 29.06072 29.487665 19.893393 35064683
2013-04-24 29.487665 29.535105 28.994307 29.032257 19.586161 33218813
2013-04-25 29.079697 29.089184 28.387096 28.709677 19.36853 37503850
2013-04-26 27.732449 28.624289 27.314991 28.548388 19.259727 56938556
2013-04-29 28.576851 29.013283 28.396584 28.870968 19.477346 29225944
2013-04-30 27.912712 28.358635 27.542694 27.580645 18.606846 73771463
2013-05-01 27.352942 28.206831 27.324478 27.419355 18.498049 47523595
2013-05-02 27.542694 27.827324 27.504744 27.770397 18.734865 33580651
2013-05-03 28.017078 28.111954 27.229603 27.47628 18.536446 46189758
2013-05-06 27.447819 27.447819 27.229603 27.248577 18.382832 34897518
2013-05-07 27.409866 27.685009 27.352942 27.542694 18.581247 32626043
2013-05-08 27.409866 27.533207 27.115749 27.258064 18.542522 32409551
2013-05-09 27.27704 27.296015 26.963947 27.134726 18.458622 29331661
2013-05-10 27.125237 27.324478 27.106262 27.248577 18.536072 34849140
2013-05-13 27.27704 27.865274 27.201139 27.865274 18.955584 35360330
2013-05-14 27.884251 27.988615 27.779886 27.893738 18.974943 34493309
2013-05-15 27.893738 28.16888 27.685009 28.045542 19.078217 31132314
2013-05-16 27.960152 28.064516 27.72296 27.751423 18.878138 29100413
2013-05-17 27.713472 27.865274 27.352942 27.47628 18.690969 39671401
2013-05-20 27.485769 27.533207 27.182163 27.229603 18.523163 33877879
2013-05-21 27.239088 27.352942 26.859583 27.305504 18.574791 46481400
2013-05-22 28.036053 28.50095 27.713472 27.798861 18.910408 88192185
2013-05-23 27.590134 27.827324 27.371918 27.618595 18.787779 54498546
2013-05-24 27.381405 27.618595 27.210627 27.552181 18.742598 36975269
2013-05-28 27.798861 27.988615 27.457306 27.52372 18.723242 39892741
2013-05-29 27.381405 27.419355 26.660341 26.83112 18.25209 51500337
2013-05-30 26.91651 26.992411 26.669828 26.802656 18.232731 45446477
2013-05-31 26.821632 26.821632 25.834915 25.834915 17.574411 94549808
2013-06-03 25.901327 26.347248 25.730551 26.328274 17.910028 60711243
2013-06-04 26.404175 26.612904 25.92979 26.242884 17.851938 73749645
2013-06-05 26.309298 26.537003 25.97723 26.072105 17.735767 75044168
2013-06-06 26.072105 26.707781 25.986717 26.669828 18.142376 86924434
2013-06-07 26.793169 27.1537 26.593927 26.812143 18.23918 88509123
2013-06-10 26.925997 27.125237 26.821632 26.91651 18.310177 70083306
2013-06-11 26.603416 27.172676 26.518026 26.963947 18.342451 87619125
2013-06-12 27.182163 27.47628 26.944971 26.973434 18.3489 92729444
2013-06-13 26.91651 27.656546 26.897533 27.590134 18.768417 76219588
2013-06-14 27.533207 27.855787 27.457306 27.599621 18.774872 86247977
2013-06-17 27.893738 27.893738 27.419355 27.666035 18.820047 160300857
2013-06-18 27.637571 27.941175 27.542694 27.893738 18.974943 169004579
2013-06-19 27.865274 28.282732 27.419355 27.609108 18.781321 127577846
2013-06-20 27.533207 27.732449 26.992411 27.172676 18.484442 100861265
2013-06-21 27.381405 27.618595 27.001898 27.001898 18.368267 234091503
2013-06-24 26.717268 26.925997 26.110058 26.290323 17.884211 233638177
2013-06-25 26.641365 26.707781 26.166983 26.555977 18.06492 124712864
2013-06-26 26.641365 26.907021 26.423149 26.660341 18.135921 90523317
2013-06-27 26.935484 27.19165 26.669828 26.736242 18.187546 162766585
2013-06-28 27.077799 27.248577 26.574953 26.574953 18.077835 129673936
2013-07-01 26.537003 26.850096 26.290323 26.356735 17.929384 71426523
2013-07-02 26.29981 26.489565 26.015181 26.280834 17.877754 64609778
2013-07-03 26.062618 26.280834 25.92979 26.233397 17.845488 23229738
2013-07-05 26.612904 26.660341 26.356735 26.537003 18.052017 38565333
2013-07-08 26.793169 26.850096 26.641365 26.688805 18.155283 33950289
2013-07-09 26.859583 27.011385 26.821632 26.897533 18.297274 30689318
2013-07-10 27.011385 27.049335 26.859583 26.982922 18.355356 28564138
2013-07-11 27.362429 27.419355 27.144213 27.296015 18.568336 37870220
2013-07-12 27.039848 27.333965 27.001898 27.333965 18.594147 30830765
2013-07-15 27.314991 27.409866 27.068312 27.314991 18.581247 29641326
2013-07-16 27.362429 27.47628 27.1537 27.210627 18.510256 36735800
2013-07-17 27.314991 27.457306 27.172676 27.210627 18.510256 27448057
2013-07-18 27.201139 27.314991 27.001898 27.030361 18.387629 33364897
2013-07-19 27.049335 27.741936 26.907021 27.599621 18.774872 51681309
2013-07-22 27.514231 27.903227 27.514231 27.8463 18.942678 30326637
2013-07-23 27.874763 28.017078 27.817837 27.912712 18.987856 28743529
2013-07-24 27.931688 28.036053 27.685009 27.779886 18.897488 25112182
2013-07-25 27.542694 27.751423 27.210627 27.694496 18.839407 27776800
2013-07-26 27.43833 27.903227 27.428843 27.865274 18.955584 28032816
2013-07-29 27.893738 28.377609 27.798861 28.026566 19.065304 49091315
2013-07-30 28.358635 28.870968 28.121443 28.149904 19.14921 46511650
2013-07-31 27.931688 28.235294 27.713472 27.732449 19.019079 33001267
2013-08-01 27.922201 27.941175 27.495256 27.618595 18.940994 33414435
2013-08-02 27.466793 27.903227 27.466793 27.865274 19.110167 23168185
2013-08-05 27.798861 27.855787 27.637571 27.694496 18.993042 15169906
2013-08-06 27.741936 27.912712 27.685009 27.836811 19.090649 26077014
2013-08-07 27.770397 27.941175 27.694496 27.760912 19.038593 22556549
2013-08-08 27.713472 27.798861 27.533207 27.637571 18.954006 23748623
2013-08-09 27.590134 27.760912 27.52372 27.713472 19.00606 20785196
2013-08-12 27.580645 27.732449 27.542694 27.694496 18.993042 20527599
2013-08-13 27.751423 27.903227 27.609108 27.770397 19.045097 21110039
2013-08-14 27.72296 27.931688 27.514231 27.542694 18.888939 25229176
2013-08-15 27.457306 27.599621 27.286528 27.324478 18.739283 28711065
2013-08-16 27.19165 27.210627 26.840607 26.91651 18.459497 29800374
2013-08-19 26.821632 27.030361 26.783682 27.001898 18.518059 28281877
2013-08-20 27.096773 27.27704 27.058825 27.068312 18.56361 21389349
2013-08-21 27.039848 27.115749 26.774195 26.793169 18.374908 24479361
2013-08-22 26.878557 26.878557 26.669828 26.717268 18.322861 23966590
2013-08-23 26.698292 26.907021 26.650854 26.888046 18.439978 19506800
2013-08-26 26.878557 26.91651 26.58444 26.58444 18.23176 21200472
2013-08-27 26.489565 26.83112 26.337761 26.565466 18.218748 25931773
2013-08-28 26.518026 27.030361 26.385199 26.764706 18.355389 30802728
2013-08-29 26.679317 27.020872 26.63188 26.660341 18.283821 23267788
2013-08-30 26.612904 26.944971 26.574953 26.764706 18.355389 31390544
2013-09-03 26.925997 26.992411 26.432638 26.574953 18.225258 24964201
2013-09-04 26.745731 27.077799 26.63188 26.91651 18.459497 26744723
2013-09-05 27.058825 27.058825 26.717268 26.821632 18.394432 21941645
2013-09-06 26.83112 27.077799 26.63188 26.83112 18.400932 23484596
2013-09-09 26.783682 26.907021 26.660341 26.850096 18.413952 23176406
2013-09-10 26.925997 27.058825 26.83112 26.992411 18.511555 25039351
2013-09-11 27.068312 27.267551 27.020872 27.201139 18.654694 21165163
2013-09-12 27.172676 27.27704 26.821632 26.859583 18.420458 29975865
2013-09-13 26.935484 27.182163 26.86907 27.049335 18.550592 23145102
2013-09-16 27.267551 27.371918 27.134726 27.239088 18.680725 24213331
2013-09-17 27.19165 27.362429 27.106262 27.172676 18.63518 23202545
2013-09-18 27.258064 27.770397 27.182163 27.552181 18.895445 31974355
2013-09-19 27.552181 27.656546 27.182163 27.362429 18.76531 35465730
2013-09-20 27.485769 27.637571 27.447819 27.485769 18.849901 42685524
2013-09-23 27.296015 27.552181 27.229603 27.324478 18.739283 26222993
2013-09-24 27.258064 27.457306 27.144213 27.239088 18.680725 20181676
2013-09-25 27.220114 27.400379 27.030361 27.030361 18.53758 27619754
2013-09-26 27.163189 27.229603 26.897533 27.058825 18.557095 26866144
2013-09-27 27.020872 27.514231 26.907021 27.400379 18.791338 29727648
2013-09-30 27.239088 27.324478 27.144213 27.258064 18.693737 27861541
2013-10-01 27.115749 27.466793 27.058825 27.409866 18.797846 24789764
2013-10-02 27.220114 27.52372 27.172676 27.52372 18.875927 23621721
2013-10-03 27.533207 27.533207 27.220114 27.296015 18.719763 23912309
2013-10-04 27.352942 27.552181 27.134726 27.514231 18.869419 20595582
2013-10-07 27.258064 27.352942 27.1537 27.1537 18.622164 20472264
2013-10-08 27.134726 27.220114 26.783682 26.793169 18.374908 26301516
2013-10-09 26.802656 26.982922 26.58444 26.840607 18.407442 33169907
2013-10-10 27.1537 27.296015 26.840607 27.296015 18.719763 25955066
2013-10-11 27.43833 27.447819 27.163189 27.248577 18.687231 25721500
2013-10-14 27.096773 27.855787 27.087288 27.8463 19.097153 30541547
2013-10-15 27.713472 27.779886 27.52372 27.666035 18.973528 33198892
2013-10-16 27.760912 28.282732 27.694496 28.273245 19.389952 33199524
2013-10-17 28.292219 28.709677 28.16888 28.709677 19.689266 31330255
2013-10-18 28.643265 29.165085 28.538898 28.946869 19.851934 45908235
2013-10-21 28.908918 29.07021 28.795067 28.842505 19.780359 25365564
2013-10-22 28.823528 29.354839 28.776091 29.108158 19.962545 33908339
2013-10-23 29.079697 29.278936 29.013283 29.032257 19.91049 26277801
2013-10-24 29.108158 29.326376 28.994307 29.041746 19.916996 26983665
2013-10-25 28.918406 29.117647 28.861481 29.041746 19.916996 25755228
2013-10-28 28.889942 29.231499 28.889942 29.165085 20.001587 27074520
2013-10-29 29.259962 29.743834 29.240988 29.648956 20.333431 36339074
2013-10-30 29.648956 29.67742 29.222012 29.34535 20.12521 23660087
2013-10-31 29.203035 29.478178 29.079697 29.117647 19.969049 31998702
2013-11-01 29.127134 29.658443 29.117647 29.573055 20.281376 29524543
2013-11-04 29.563566 29.791271 29.525618 29.658443 20.339933 19821735
2013-11-05 29.59203 29.734344 29.43074 29.639469 20.326923 19942734
2013-11-06 29.62998 29.724857 29.278936 29.383303 20.307243 26370448
2013-11-07 29.402277 29.639469 29.326376 29.326376 20.267908 26505676
2013-11-08 29.297913 29.743834 29.155598 29.71537 20.536745 26370764
2013-11-11 29.620493 29.696396 29.563566 29.639469 20.484289 17820716
2013-11-12 29.582542 29.981026 29.525618 29.772297 20.576088 26570286
2013-11-13 29.67742 30.237192 29.67742 30.237192 20.897385 28647615
2013-11-14 30.303604 30.559772 30.151802 30.360531 20.982632 29008610
2013-11-15 30.199242 30.550285 30.085388 30.550285 21.113773 25728878
2013-11-18 30.436434 30.502846 30.275143 30.37002 20.989182 23100729
2013-11-19 30.341557 30.379507 29.990513 30.037951 20.759686 30378810
2013-11-20 30.161289 30.455408 30.028463 30.28463 20.930166 21355726
2013-11-21 30.218216 30.512335 30.151802 30.332067 20.962952 27522891
2013-11-22 30.265656 30.512335 30.170778 30.474382 21.06131 26786461
2013-11-25 30.474382 30.834915 30.436434 30.493359 21.074423 26780243
2013-11-26 30.616697 30.616697 30.246679 30.256166 20.910501 24535961
2013-11-27 30.379507 30.436434 30.170778 30.246679 20.903936 17956155
2013-11-29 30.246679 30.379507 30.075901 30.104364 20.805584 12482944
2013-12-02 29.990513 30.294119 29.990513 30.199242 20.871159 19781050
2013-12-03 30.066414 30.085388 29.573055 29.620493 20.471174 39134388
2013-12-04 29.516129 29.819735 29.411764 29.667933 20.503958 25070549
2013-12-05 29.525618 29.791271 29.525618 29.648956 20.490847 21781648
2013-12-06 29.933586 29.990513 29.724857 29.924099 20.680998 19935040
2013-12-09 29.914612 30.066414 29.800758 29.962049 20.707228 22412361
2013-12-10 29.800758 29.876659 29.601519 29.734344 20.549852 23927065
2013-12-11 29.705881 29.734344 28.956356 29.079697 20.097424 36924993
2013-12-12 28.984819 29.193548 28.662239 28.70019 19.83514 30664865
2013-12-13 28.880455 28.918406 28.41556 28.70019 19.83514 27489374
2013-12-16 28.747627 29.06072 28.595825 28.70019 19.83514 29738294
2013-12-17 28.633776 28.757116 28.472486 28.595825 19.763006 30200789
2013-12-18 28.747627 29.203035 28.472486 29.193548 20.176104 36752031
2013-12-19 29.203035 29.421251 29.041746 29.136621 20.136768 34468962
2013-12-20 29.146111 29.373814 28.70019 28.70019 19.83514 65679378
2013-12-23 28.899431 28.937382 28.624289 28.795067 19.900709 24229984
2013-12-24 28.880455 28.889942 28.671726 28.73814 19.861368 11586095
2013-12-26 28.814041 28.994307 28.766603 28.984819 20.031849 12707973
2013-12-27 29.184061 29.269449 28.965843 29.07021 20.090866 12601940
2013-12-30 28.975332 29.127134 28.833017 29.117647 20.12365 15598568
2013-12-31 29.051233 29.231499 28.927895 29.06072 20.084311 15983805
2014-01-02 28.908918 29.032257 28.776091 28.899431 19.972836 18366266
2014-01-03 28.833017 29.250475 28.823528 28.956356 20.012182 15847312
2014-01-06 29.193548 29.364326 28.965843 28.984819 20.031849 25255421
2014-01-07 29.278936 29.43074 29.165085 29.165085 20.156435 23423042
2014-01-08 29.203035 29.402277 29.079697 29.364326 20.294134 24161053
2014-01-09 29.487665 29.525618 29.041746 29.34535 20.281013 21692901
2014-01-10 29.259962 29.364326 28.937382 29.117647 20.12365 22890877
2014-01-13 29.278936 29.440228 28.880455 28.975332 20.025291 25276396
2014-01-14 29.013283 29.459204 28.984819 29.411764 20.326918 34757336
2014-01-15 29.459204 29.705881 29.269449 29.582542 20.444942 30372907
2014-01-16 29.582542 29.810247 29.497154 29.573055 20.438389 19576047
2014-01-17 29.648956 29.686907 29.364326 29.497154 20.385937 22790853
2014-01-21 29.71537 29.800758 29.364326 29.62998 20.477728 25355656
2014-01-22 29.705881 29.734344 29.497154 29.667933 20.503958 23554265
2014-01-23 29.43074 29.62998 29.326376 29.421251 20.333475 26367391
2014-01-24 29.278936 29.373814 28.519924 28.548388 19.730228 38059518
2014-01-27 28.50095 28.70019 28.140417 28.140417 19.448273 34880233
2014-01-28 28.880455 29.174574 28.586338 28.861481 19.946608 35917158
2014-01-29 28.690702 28.899431 28.462997 28.567362 19.743341 30796615
2014-01-30 28.842505 29.269449 28.662239 29.240988 20.208889 33832873
2014-01-31 28.994307 29.089184 28.662239 28.842505 19.933495 43648037
2014-02-03 29.440228 30.066414 29.003796 29.032257 20.06464 64621372
2014-02-04 30.018974 30.360531 29.032257 29.829222 20.615429 49779050
2014-02-05 29.402277 29.582542 29.013283 29.079697 20.265005 39166429
2014-02-06 29.136621 29.326376 29.032257 29.259962 20.390629 24839618
2014-02-07 29.259962 29.67742 29.041746 29.620493 20.641878 29310791
2014-02-10 29.658443 29.857685 29.535105 29.857685 20.807169 23811336
2014-02-11 30.161289 30.341557 29.819735 30.246679 21.078247 26076382
2014-02-12 30.237192 30.360531 29.933586 29.990513 20.899738 22406459
2014-02-13 29.886148 30.218216 29.791271 30.075901 20.959236 19886556
2014-02-14 30.246679 30.360531 30.075901 30.303604 21.117922 19915962
2014-02-18 30.180265 30.445921 30.161289 30.246679 21.078247 20750730
2014-02-19 30.28463 30.32258 29.829222 29.867172 20.81378 29245233
2014-02-20 29.734344 30.085388 29.658443 29.933586 20.860065 23668624
2014-02-21 30.056927 30.142315 29.829222 29.848198 20.80056 19468856
2014-02-24 30.351044 30.436434 29.914612 30.351044 21.150986 40868850
2014-02-25 29.933586 30.351044 29.924099 30.256166 21.084866 28665216
2014-02-26 30.113852 30.360531 30.094877 30.351044 21.150986 26374664
2014-02-27 30.237192 30.588236 30.199242 30.578749 21.30966 23981978
2014-02-28 30.474382 30.749525 30.218216 30.464895 21.23032 29003550
2014-03-03 29.905123 30.493359 29.905123 30.341557 21.144369 25076663
2014-03-04 30.683111 31.062618 30.683111 31.015181 21.613802 27746655
2014-03-05 30.97723 31.26186 30.92979 31.072105 21.653477 23663776
2014-03-06 31.119545 31.271347 30.749525 30.796965 21.461737 21629029
2014-03-07 30.844402 30.986717 30.531309 30.768501 21.441898 18561783
2014-03-10 30.759012 30.882353 30.635674 30.730551 21.415453 16819100
2014-03-11 30.6926 30.948767 30.588236 30.759012 21.435291 25470648
2014-03-12 30.502846 30.901327 30.294119 30.341557 21.144369 34273445
2014-03-13 30.351044 30.379507 29.326376 29.525618 20.575758 48374068
2014-03-14 29.554079 29.829222 29.250475 29.62998 20.648489 28576680
2014-03-17 29.800758 29.914612 29.658443 29.810247 20.774113 22412467
2014-03-18 29.857685 30.417458 29.810247 30.294119 21.111313 24326742
2014-03-19 30.294119 30.436434 29.781784 30.085388 20.965853 24329482
2014-03-20 30.474382 30.474382 30.085388 30.275143 21.098091 23921373
2014-03-21 30.673624 30.825426 29.848198 30.531309 21.276606 65473215
2014-03-24 30.142315 30.265656 29.724857 29.876659 20.820395 44062681
2014-03-25 30.142315 30.351044 29.971537 30.189753 21.038586 22278398
2014-03-26 30.37002 30.749525 30.047438 30.531309 21.276606 33284793
2014-03-27 30.626186 30.721064 30.265656 30.455408 21.223707 29242176
2014-03-28 30.550285 30.815939 30.113852 30.246679 21.078247 23156275
2014-03-31 30.32258 30.531309 30.199242 30.474382 21.236937 19470753
2014-04-01 30.294119 30.597723 30.123341 30.313093 21.124538 23015776
2014-04-02 30.28463 30.730551 30.180265 30.635674 21.349335 22782632
2014-04-03 30.768501 30.825426 30.531309 30.740038 21.42207 21117944
2014-04-04 30.853889 31.015181 30.426945 30.512335 21.263378 27693323
2014-04-07 29.867172 30.085388 29.459204 29.601519 20.628658 57529955
2014-04-08 29.658443 29.781784 29.269449 29.288425 20.410471 36439626
2014-04-09 29.402277 29.648956 29.051233 29.62998 20.648489 40776098
2014-04-10 29.772297 29.819735 28.946869 29.041746 20.238558 32088714
2014-04-11 28.937382 28.937382 28.301708 28.330172 19.74268 43025439
2014-04-14 28.510435 28.586338 28.064516 28.339659 19.749292 30390825
2014-04-15 28.434534 28.605312 28.08349 28.358635 19.762514 31703371
2014-04-16 28.605312 28.671726 28.387096 28.548388 19.894753 31097005
2014-04-17 28.605312 28.842505 28.529411 28.70019 20.000538 27969787
2014-04-21 28.975332 29.354839 28.842505 29.278936 20.403852 31972985
2014-04-22 29.269449 29.648956 29.269449 29.411764 20.496416 27377439
2014-04-23 29.582542 29.582542 29.184061 29.335863 20.443525 21599833
2014-04-24 29.316889 29.316889 28.652752 29.136621 20.30468 26311845
2014-04-25 29.155598 29.222012 28.984819 29.174574 20.331123 19677653
2014-04-28 29.971537 30.6926 29.762808 30.398481 21.184038 75278366
2014-04-29 30.417458 30.445921 29.791271 30.132828 20.998915 41800691
2014-04-30 30.132828 30.303604 29.620493 29.67742 20.681545 38507363
2014-05-01 29.487665 29.962049 29.354839 29.554079 20.595591 43749221
2014-05-02 29.43074 29.468691 28.984819 29.174574 20.331123 43960759
2014-05-05 28.709677 28.719166 28.320683 28.425047 19.808794 57867340
2014-05-06 28.462997 28.472486 27.827324 27.922201 19.458372 57674669
2014-05-07 27.647058 27.969639 27.371918 27.533207 19.358313 51703338
2014-05-08 27.628082 27.931688 27.495256 27.675522 19.458374 38042444
2014-05-09 27.609108 27.713472 27.296015 27.542694 19.364985 41102100
2014-05-12 27.836811 27.874763 27.542694 27.637571 19.431692 22824054
2014-05-13 27.618595 27.893738 27.609108 27.703985 19.478386 27706920
2014-05-14 27.647058 27.779886 27.43833 27.609108 19.411674 28226858
2014-05-15 27.580645 27.685009 27.428843 27.571157 19.384993 28286093
2014-05-16 27.514231 28.036053 27.514231 27.628082 19.425014 37632332
2014-05-19 28.064516 28.187857 27.751423 27.779886 19.531746 43203882
2014-05-20 28.026566 28.026566 27.713472 27.751423 19.51174 26215299
2014-05-21 27.751423 28.387096 27.703985 28.055029 19.725203 22601765
2014-05-22 28.045542 28.339659 28.036053 28.140417 19.785236 22610303
2014-05-23 28.055029 28.121443 27.922201 27.979128 19.671837 19955909
2014-05-27 28.396584 28.45351 28.055029 28.092979 19.751879 28383588
2014-05-28 28.178368 28.292219 28.08349 28.092979 19.751879 28847242
2014-05-29 28.206831 28.235294 28.017078 28.08349 19.745214 25791485
2014-05-30 28.045542 28.225805 27.998102 28.111954 19.765224 27658119
2014-06-02 28.074003 28.273245 28.074003 28.187857 19.81859 21079051
2014-06-03 28.244781 28.292219 28.036053 28.074003 19.738539 25506695
2014-06-04 28.092979 28.216318 28.007589 28.121443 19.771893 24670767
2014-06-05 28.16888 28.263758 27.969639 28.235294 19.851944 20402910
2014-06-06 28.282732 28.339659 27.836811 27.912712 19.625137 28265223
2014-06-09 27.874763 27.922201 27.703985 27.8463 19.578449 25732883
2014-06-10 27.836811 27.988615 27.751423 27.988615 19.678503 19195764
2014-06-11 27.950665 28.036053 27.874763 27.922201 19.631811 19755649
2014-06-12 27.874763 28.074003 27.8463 27.941175 19.645147 25420477
2014-06-13 27.950665 28.08349 27.855787 28.017078 19.698521 20662932
2014-06-16 27.988615 28.187857 27.817837 28.092979 19.751879 26380039
2014-06-17 28.064516 28.102467 27.931688 27.969639 19.665165 19270704
2014-06-18 28.017078 28.187857 27.836811 28.187857 19.81859 20382463
2014-06-19 28.178368 28.187857 27.988615 28.074003 19.738539 21404527
2014-06-20 28.216318 28.387096 28.111954 28.254269 19.865282 32993362
2014-06-23 28.282732 28.320683 27.827324 27.941175 19.645147 26548679
2014-06-24 27.922201 27.969639 27.798861 27.798861 19.54509 24615221
2014-06-25 27.656546 28.311195 27.656546 28.273245 19.878626 33219972
2014-06-26 28.197344 28.263758 27.969639 28.074003 19.738539 20523699
2014-06-27 28.149904 28.225805 27.969639 28.149904 19.791904 32328815
2014-06-30 28.235294 28.311195 28.102467 28.159393 19.798578 21430033
2014-07-01 28.092979 28.671726 28.074003 28.538898 20.065405 26982611
2014-07-02 28.519924 28.861481 28.462997 28.814041 20.258852 19500792
2014-07-03 29.041746 29.07021 28.73814 28.965843 20.365587 15654957
2014-07-07 28.927895 29.06072 28.823528 28.927895 20.338905 18543444
2014-07-08 28.918406 28.927895 28.481974 28.605312 20.112101 23652182
2014-07-09 28.576851 28.652752 28.36812 28.510435 20.045397 21795982
2014-07-10 28.235294 28.50095 28.064516 28.462997 20.012039 21200367
2014-07-11 28.50095 28.576851 28.273245 28.529411 20.058737 19350913
2014-07-14 28.643265 28.776091 28.557875 28.690702 20.172138 21589820
2014-07-15 28.652752 29.051233 28.652752 28.851992 20.285534 32000494
2014-07-16 28.946869 29.383303 28.814041 29.373814 20.652424 37260165
2014-07-17 29.222012 29.705881 28.956356 28.984819 20.378933 34447039
2014-07-18 28.965843 29.174574 28.78558 29.155598 20.498999 25720973
2014-07-21 28.870968 29.07021 28.747627 28.795067 20.245512 23992624
2014-07-22 28.984819 29.136621 28.842505 28.927895 20.338905 19754384
2014-07-23 29.117647 29.117647 28.766603 28.833017 20.272198 22255632
2014-07-24 28.814041 29.003796 28.766603 28.78558 20.238842 15640306
2014-07-25 28.766603 28.795067 28.538898 28.643265 20.138784 15284581
2014-07-28 28.263758 28.624289 28.254269 28.557875 20.078747 28762290
2014-07-29 28.776091 28.927895 28.16888 28.206831 19.831936 39960934
2014-07-30 27.998102 28.026566 27.542694 27.760912 19.690607 35826092
2014-07-31 27.760912 27.817837 27.229603 27.229603 19.313755 40419003
2014-08-01 27.229603 27.609108 27.220114 27.381405 19.421429 33034046
2014-08-04 27.466793 27.47628 27.134726 27.27704 19.34741 25448514
2014-08-05 27.115749 27.239088 26.840607 26.954458 19.118601 29181571
2014-08-06 26.850096 26.935484 26.650854 26.83112 19.031118 24642731
2014-08-07 26.982922 26.982922 26.489565 26.603416 18.869606 32163126
2014-08-08 26.641365 26.944971 26.442125 26.888046 19.071501 31736256
2014-08-11 27.068312 27.125237 26.745731 26.802656 19.010929 23246813
2014-08-12 26.812143 26.907021 26.593927 26.641365 18.896526 21536277
2014-08-13 26.802656 26.982922 26.736242 26.764706 18.984011 18397886
2014-08-14 26.812143 27.314991 26.726755 27.258064 19.333946 21074730
2014-08-15 27.381405 27.419355 26.954458 27.172676 19.27338 22910482
2014-08-18 27.27704 27.457306 27.220114 27.362429 19.407972 24209958
2014-08-19 27.485769 27.542694 27.220114 27.457306 19.475267 19869376
2014-08-20 27.352942 27.495256 27.267551 27.409866 19.441618 15844677
2014-08-21 27.43833 27.504744 27.267551 27.343454 19.39451 25687561
2014-08-22 27.381405 27.495256 27.343454 27.43833 19.461805 17231635
2014-08-25 27.447819 27.599621 27.428843 27.428843 19.455078 17833680
2014-08-26 27.542694 27.80835 27.47628 27.713472 19.656961 18120790
2014-08-27 27.960152 28.055029 27.865274 27.979128 19.845392 24440679
2014-08-28 27.922201 28.149904 27.855787 27.874763 19.771362 21716616
2014-08-29 27.950665 27.979128 27.789373 27.884251 19.778097 17690863
2014-09-02 27.713472 27.903227 27.666035 27.760912 19.690607 21837721
2014-09-03 27.941175 28.017078 27.732449 27.893738 19.784826 22258477
2014-09-04 28.017078 28.036053 27.798861 27.865274 19.764629 23582301
2014-09-05 27.798861 28.140417 27.713472 28.13093 19.953064 18518885
2014-09-08 28.064516 28.13093 27.798861 27.893738 19.784826 15416963
2014-09-09 27.912712 27.931688 27.52372 27.732449 19.67042 22808560
2014-09-10 27.751423 28.017078 27.666035 27.931688 19.811747 20482804
2014-09-11 27.884251 28.121443 27.779886 28.111954 19.939604 19628537
2014-09-12 27.960152 28.08349 27.836811 27.922201 19.805012 19187754
2014-09-15 27.931688 28.387096 27.874763 28.387096 20.134764 25633912
2014-09-16 28.41556 28.576851 28.225805 28.510435 20.222242 20662194
2014-09-17 28.643265 28.908918 28.557875 28.795067 20.424126 27632191
2014-09-18 28.851992 29.146111 28.78558 29.013283 20.578907 27852793
2014-09-19 29.184061 29.259962 28.709677 28.842505 20.457781 36913399
2014-09-22 28.709677 28.814041 28.444023 28.633776 20.309729 26223731
2014-09-23 28.301708 28.681213 27.988615 28.510435 20.222242 30758460
2014-09-24 28.567362 28.889942 28.529411 28.757116 20.397213 23272847
2014-09-25 28.776091 28.814041 28.434534 28.444023 20.175138 23822086
2014-09-26 28.434534 28.444023 28.045542 28.197344 20.000168 25074238
2014-09-29 28.149904 28.311195 28.055029 28.244781 20.033817 21048169
2014-09-30 28.244781 28.45351 28.036053 28.055029 19.899227 27046167
2014-10-01 27.865274 27.903227 27.533207 27.656546 19.616587 37825847
2014-10-02 27.666035 27.789373 27.409866 27.571157 19.556019 29724908
2014-10-03 27.789373 27.80835 27.514231 27.72296 19.663691 25378107
2014-10-06 27.8463 27.903227 27.52372 27.675522 19.630045 17397640
2014-10-07 27.542694 27.628082 27.314991 27.314991 19.374323 26019676
2014-10-08 27.333965 27.884251 27.077799 27.874763 19.771362 31123671
2014-10-09 27.893738 27.931688 27.447819 27.504744 19.508915 24072411
2014-10-10 27.618595 27.960152 27.514231 27.637571 19.603128 33796826
2014-10-13 27.666035 27.789373 26.963947 27.011385 19.158978 35930228
2014-10-14 27.172676 27.324478 26.944971 27.001898 19.152248 24516462
2014-10-15 26.745731 26.850096 26.148008 26.745731 18.970556 43407620
2014-10-16 26.442125 26.574953 26.100569 26.280834 18.640804 39843835
2014-10-17 26.385199 26.574953 26.21442 26.404175 18.728291 34331731
2014-10-20 26.442125 26.537003 26.185959 26.49905 18.79558 41027372
2014-10-21 26.679317 27.058825 26.565466 26.83112 19.031118 38453714
2014-10-22 26.802656 27.030361 26.574953 26.850096 19.044577 32451184
2014-10-23 27.182163 27.390892 27.106262 27.134726 19.24646 32436955
2014-10-24 27.324478 27.770397 27.239088 27.618595 19.589668 29959845
2014-10-27 27.599621 27.713472 27.466793 27.542694 19.53583 24207323
2014-10-28 27.675522 27.798861 27.381405 27.599621 19.57621 34131050
2014-10-29 27.656546 28.111954 27.552181 27.979128 19.845392 28814990
2014-10-30 27.884251 28.444023 27.884251 28.311195 20.080923 22236449
2014-10-31 28.472486 28.652752 28.282732 28.41556 20.154945 26555741
2014-11-03 28.36812 28.652752 28.330172 28.643265 20.316465 22908374
2014-11-04 28.595825 28.747627 28.339659 28.728653 20.377024 25702949
2014-11-05 28.814041 28.851992 28.41556 28.50095 20.390598 20878159
2014-11-06 28.538898 28.709677 28.434534 28.50095 20.390598 17409340
2014-11-07 28.586338 28.586338 28.235294 28.387096 20.309145 18200472
2014-11-10 28.425047 28.728653 28.282732 28.652752 20.499205 24073782
2014-11-11 28.633776 28.842505 28.557875 28.766603 20.580658 16579209
2014-11-12 28.681213 28.975332 28.681213 28.861481 20.648539 24736958
2014-11-13 28.956356 29.051233 28.709677 28.861481 20.648539 15127957
2014-11-14 28.823528 28.994307 28.671726 28.78558 20.594229 19112182
2014-11-17 28.377609 28.851992 28.349146 28.766603 20.580658 27653587
2014-11-18 28.927895 29.108158 28.747627 29.02277 20.763926 21327901
2014-11-19 28.861481 28.994307 28.728653 28.880455 20.662115 16734253
2014-11-20 28.776091 28.927895 28.70019 28.880455 20.662115 17366653
2014-11-21 29.174574 29.203035 28.652752 28.889942 20.6689 29088081
2014-11-24 28.965843 29.06072 28.576851 28.671726 20.512781 34521240
2014-11-25 28.662239 29.089184 28.633776 28.908918 20.682478 26884273
2014-11-26 29.079697 29.525618 29.02277 29.506641 21.110106 28959704
2014-11-28 29.535105 30.018974 29.468691 29.554079 21.144043 21373750
2014-12-01 29.297913 29.895636 29.297913 29.658443 21.218714 24190776
2014-12-02 29.829222 30 29.67742 29.952562 21.429138 26758530
2014-12-03 29.886148 30.151802 29.705881 30.123341 21.551315 33154202
2014-12-04 29.943073 30.189753 29.743834 30.047438 21.497017 20106420
2014-12-05 30.028463 30.502846 29.981026 30.351044 21.714228 26196432
2014-12-08 30.151802 30.56926 30.132828 30.332067 21.700649 28318029
2014-12-09 29.933586 30.37002 29.838711 30.313093 21.687069 27809158
2014-12-10 30.360531 30.521822 30.123341 30.227703 21.625978 31848929
2014-12-11 30.227703 31.423149 29.895636 30.028463 21.483438 27788921
2014-12-12 29.734344 29.829222 29.278936 29.364326 21.008289 29000072
2014-12-15 29.535105 29.554079 29.117647 29.278936 20.947203 33448268
2014-12-16 29.250475 29.943073 29.07021 29.098673 20.818232 24954188
2014-12-17 29.127134 29.743834 29.013283 29.525618 21.123682 25988478
2014-12-18 29.905123 30.360531 29.810247 30.332067 21.700649 37867058
2014-12-19 30.275143 30.445921 29.990513 30.303604 21.680283 47377089
2014-12-22 30.227703 30.474382 30 30.445921 21.782101 19388330
2014-12-23 30.531309 30.578749 29.193548 29.838711 21.347677 36675511
2014-12-24 29.829222 30.028463 29.791271 29.810247 21.327318 11407442
2014-12-26 29.886148 30.208729 29.696396 30.028463 21.483438 9071146
2014-12-29 29.848198 30 29.772297 29.781784 21.306955 13359977
2014-12-30 29.67742 29.876659 29.639469 29.772297 21.300169 11628993
2014-12-31 29.582542 30.075901 29.544592 29.554079 21.144043 15736220
2015-01-02 29.667933 30.151802 29.620493 29.724857 21.266222 16371571
2015-01-05 29.743834 29.800758 29.421251 29.563566 21.150837 24786391
2015-01-06 29.667933 30.227703 29.525618 29.810247 21.327318 29468681
2015-01-07 30.094877 30.237192 29.962049 30.218216 21.61919 20248816
2015-01-08 30.683111 30.967743 30.56926 30.834915 22.0604 49169522
2015-01-09 30.815939 31.024668 30.759012 30.97723 22.162224 26083022
2015-01-12 30.996204 31.195446 30.93928 31.091082 22.243673 24867865
2015-01-13 31.195446 31.527514 30.474382 30.777988 22.019674 35989568
2015-01-14 30.559772 31.043644 30.483871 30.815939 22.046825 32301727
2015-01-15 30.958254 31.091082 30.597723 30.740038 21.992527 27009593
2015-01-16 30.635674 31.138519 30.60721 31.119545 22.264036 25146648
2015-01-20 31.280834 31.413662 30.872866 31.404175 22.46767 44449393
2015-01-21 31.233397 31.783682 30.891842 30.967743 22.155443 35027793
2015-01-22 30.996204 31.148008 30.40797 31.129032 22.270821 31389069
2015-01-23 31.185959 31.21442 30.768501 30.787476 22.026461 27378599
2015-01-26 30.806452 31.166983 30.521822 31.119545 22.264036 28285566
2015-01-27 30.683111 31.641365 30.645161 30.92979 22.128281 42732322
2015-01-28 30.901327 31.442125 29.895636 30.313093 21.687069 33774481
2015-01-29 30.275143 30.32258 29.924099 30.199242 21.605616 30735905
2015-01-30 30.047438 30.170778 29.601519 29.648956 21.211926 45396623
2015-02-02 29.829222 30.028463 29.43074 30.028463 21.483438 24549979
2015-02-03 30.208729 30.512335 29.848198 30.379507 21.734585 34785267
2015-02-04 30.332067 30.616697 30.094877 30.426945 21.96056 38671365
2015-02-05 31.347248 31.49905 30.92979 31.29981 22.590548 62653660
2015-02-06 31.271347 31.707781 31.053131 31.470589 22.713802 36868498
2015-02-09 31.290323 31.650854 31.166983 31.375711 22.64533 32236379
2015-02-10 31.764706 32.466793 31.698292 32.400379 23.384882 62633318
2015-02-11 32.258064 32.741936 32.258064 32.495255 23.453356 41574608
2015-02-12 32.52372 33.178368 32.47628 33.083492 23.877916 46014267
2015-02-13 32.922199 33.159393 32.741936 32.865276 23.720423 24652638
2015-02-17 32.770397 33.055027 32.703983 32.80835 23.679337 24102029
2015-02-18 32.80835 32.80835 32.485767 32.71347 23.610847 22794015
2015-02-19 32.571156 32.703983 32.362431 32.64706 23.562931 28097954
2015-02-20 32.514233 32.80835 32.35294 32.789375 23.665634 27705022
2015-02-23 32.362431 32.751423 32.314991 32.628082 23.549225 24383868
2015-02-24 32.466793 32.580647 32.333965 32.580647 23.514992 20402805
2015-02-25 32.495255 33.007591 32.19165 32.884251 23.73411 39229880
2015-02-26 32.703983 32.941177 32.618595 32.817837 23.686178 20977551
2015-02-27 32.675522 32.884251 32.533207 32.561668 23.501289 25705901
2015-03-02 32.561668 33.017078 32.314991 32.988613 23.809433 22505008
2015-03-03 32.969639 33.102467 32.64706 32.789375 23.665634 25343641
2015-03-04 32.722961 32.988613 32.504745 32.865276 23.720423 20434636
2015-03-05 32.950665 33.026566 32.637569 32.703983 23.604006 24717354
2015-03-06 32.495255 32.694496 32.020874 32.229603 23.261621 42080528
2015-03-09 32.134724 32.428844 31.935484 32.28653 23.302706 32858028
2015-03-10 32.096775 32.381405 31.935484 32.049335 23.131514 40344696
2015-03-11 32.23909 32.35294 31.907021 31.907021 23.028801 26996840
2015-03-12 32.077801 32.314991 32.049335 32.258064 23.282162 29699085
2015-03-13 32.182163 32.258064 31.973434 32.258064 23.282162 29596847
2015-03-16 32.333965 32.789375 32.220116 32.675522 23.583466 30615643
2015-03-17 32.371918 32.542694 32.201138 32.419353 23.398575 21746760
2015-03-18 32.28653 32.732449 32.020874 32.618595 23.542379 34923131
2015-03-19 32.52372 32.618595 32.324478 32.400379 23.384882 21541020
2015-03-20 32.381405 32.703983 32.23909 32.495255 23.453356 62355378
2015-03-23 32.741936 33.633778 32.722961 33.254269 24.001173 53549524
2015-03-24 33.149906 33.206833 32.732449 32.751423 23.638247 34953907
2015-03-25 32.836811 33.206833 32.514233 32.542694 23.487597 30783229
2015-03-26 32.362431 32.637569 32.210625 32.409866 23.391726 26167553
2015-03-27 32.675522 32.827324 32.47628 32.76091 23.645096 24073782
2015-03-30 32.827324 33.415562 32.779884 33.206833 23.966938 26890386
2015-03-31 33.102467 33.33017 32.979126 33.007591 23.823132 27937956
2015-04-01 33.055027 33.055027 32.362431 32.571156 23.508139 33984017
2015-04-02 32.656548 32.855785 32.466793 32.618595 23.542379 26467837
2015-04-06 32.656548 33.026566 32.47628 32.71347 23.610847 22640447
2015-04-07 32.855785 33.102467 32.741936 32.770397 23.651941 15105085
2015-04-08 32.741936 33.055027 32.656548 32.865276 23.720423 24215123
2015-04-09 32.865276 33.263756 32.618595 33.235294 23.98748 30864493
2015-04-10 33.130932 33.652752 33.111954 33.624287 24.268232 25668800
2015-04-13 33.538898 33.709679 33.21632 33.292221 24.028566 36155573
2015-04-14 33.254269 33.50095 33.121441 33.235294 23.98748 16844712
2015-04-15 33.586338 33.652752 33.320683 33.406071 24.110735 31173209
2015-04-16 33.273247 33.481972 33.225807 33.387096 24.097038 20637742
2015-04-17 33.206833 33.273247 32.9981 33.244781 23.994326 30265610
2015-04-20 33.244781 33.434536 33.149906 33.21632 23.973787 23612551
2015-04-21 33.301708 33.586338 33.017078 33.102467 23.891609 23256932
2015-04-22 33.036053 33.292221 33.017078 33.140415 23.918997 15352880
2015-04-23 33.102467 33.586338 33.036053 33.548386 24.213449 23932019
2015-04-24 33.396584 33.586338 33.254269 33.462997 24.151823 24032570
2015-04-27 33.529411 33.643265 32.656548 32.817837 23.686178 44786673
2015-04-28 32.960152 33.092979 32.400379 32.71347 23.610847 48659807
2015-04-29 32.419353 32.694496 32.210625 32.533207 23.480745 39572852
2015-04-30 32.362431 32.47628 31.982922 32.19165 23.234228 29205391
2015-05-01 32.125237 32.457306 32.125237 32.333965 23.336945 22706744
2015-05-04 32.362431 32.741936 32.305504 32.561668 23.501289 24864282
2015-05-05 32.609108 32.666035 32.267551 32.371918 23.364332 23590839
2015-05-06 32.020874 32.163189 31.508539 31.745731 23.101974 28309913
2015-05-07 31.726755 32.020874 31.622391 31.859583 23.184826 22669959
2015-05-08 32.077801 32.400379 32.06831 32.277039 23.488619 21514037
2015-05-11 32.343452 32.504745 32.201138 32.220116 23.447195 27898853
2015-05-12 32.077801 32.220116 31.992411 32.049335 23.322912 18855955
2015-05-13 32.039848 32.06831 31.764706 31.812143 23.150305 25045675
2015-05-14 31.982922 32.248577 31.935484 32.201138 23.433382 18860803
2015-05-15 32.258064 32.314991 32.182163 32.248577 23.467901 17798687
2015-05-18 32.23909 32.314991 32.163189 32.23909 23.461 25948637
2015-05-19 32.134724 32.628082 32.106262 32.457306 23.619797 21980854
2015-05-20 32.542694 32.722961 32.514233 32.542694 23.681934 16144013
2015-05-21 32.47628 32.722961 32.457306 32.599621 23.723364 19090259
2015-05-22 32.561668 32.722961 32.47628 32.52372 23.668131 13674069
2015-05-26 32.428844 32.580647 32.28653 32.362431 23.550758 19882234
2015-05-27 32.457306 32.703983 32.324478 32.542694 23.681934 23231636
2015-05-28 32.694496 32.76091 32.514233 32.675522 23.778597 16671329
2015-05-29 32.71347 33.197342 32.64706 32.969639 23.992626 52787798
2015-06-01 32.988613 33.130932 32.76091 32.789375 23.861454 29039386
2015-06-02 32.865276 32.884251 32.590134 32.722961 23.813124 19674175
2015-06-03 32.779884 32.884251 32.52372 32.64706 23.757893 18130065
2015-06-04 32.447819 32.789375 32.362431 32.485767 23.640514 21774691
2015-06-05 32.438332 32.52372 32.19165 32.343452 23.536949 24313461
2015-06-08 32.229603 32.409866 32.182163 32.23909 23.461 18624496
2015-06-09 32.305504 32.381405 32.153702 32.267551 23.481716 24464499
2015-06-10 32.333965 32.666035 32.305504 32.552181 23.688841 24952396
2015-06-11 32.561668 32.798862 32.504745 32.694496 23.792408 21243897
2015-06-12 32.542694 32.694496 32.35294 32.457306 23.619797 22856517
2015-06-15 32.314991 32.371918 32.125237 32.296017 23.502426 22064014
2015-06-16 32.314991 32.35294 32.077801 32.296017 23.502426 21785021
2015-06-17 32.305504 32.428844 32.115749 32.23909 23.461 22127149
2015-06-18 32.333965 32.741936 32.305504 32.609108 23.730274 25834383
2015-06-19 32.47628 32.741936 32.428844 32.428844 23.599089 30438466
2015-06-22 32.580647 32.732449 32.52372 32.552181 23.688841 14799214
2015-06-23 32.64706 32.817837 32.580647 32.732449 23.820028 19448830
2015-06-24 32.580647 32.751423 32.47628 32.47628 23.633608 24326742
2015-06-25 32.457306 32.580647 32.182163 32.277039 23.488619 24268666
2015-06-26 32.419353 32.533207 32.134724 32.182163 23.419571 37596496
2015-06-29 32.0019 32.371918 31.812143 31.86907 23.191734 30396833
2015-06-30 32.058823 32.058823 31.622391 31.812143 23.150305 36909710
2015-07-01 31.840607 32.125237 31.698292 31.963947 23.260771 29742299
2015-07-02 32.011387 32.675522 31.641365 31.660341 23.039837 23849069
2015-07-06 31.593927 31.91651 31.385199 31.54649 22.956984 22125990
2015-07-07 31.63188 32.106262 31.451612 32.0019 23.288391 27248851
2015-07-08 31.83112 32.0019 31.679317 31.736242 23.09506 21301235
2015-07-09 32.115749 32.23909 32.0019 32.125237 23.378145 23306048
2015-07-10 32.485767 32.675522 32.400379 32.599621 23.723364 22288306
2015-07-13 32.751423 33.064514 32.722961 33.036053 24.040968 19210415
2015-07-14 32.979126 33.349148 32.93169 33.28273 24.220482 19495311
2015-07-15 33.225807 33.320683 33.121441 33.187855 24.15143 20517375
2015-07-16 33.339657 33.396584 33.235294 33.301708 24.234295 16138637
2015-07-17 33.21632 33.28273 33.130932 33.273247 24.213573 17681482
2015-07-20 33.33017 33.557877 33.28273 33.434536 24.330954 15569899
2015-07-21 33.434536 33.529411 33.092979 33.339657 24.261906 18612164
2015-07-22 33.263756 33.396584 32.988613 33.092979 24.08239 18576645
2015-07-23 33.197342 33.206833 32.855785 32.9981 24.01335 13404877
2015-07-24 32.855785 32.941177 32.400379 32.504745 23.654324 22585217
2015-07-27 32.419353 32.637569 32.144215 32.580647 23.709558 33015180
2015-07-28 33.149906 33.652752 32.637569 33.538898 24.406897 38651339
2015-07-29 33.662239 34.278938 33.624287 33.927895 24.689974 47792049
2015-07-30 33.851994 34.155598 33.576851 33.899429 24.66926 22663003
2015-07-31 34.07021 34.59203 34.032257 34.212524 24.897112 30570638
2015-08-03 34.43074 34.440228 34.060722 34.297913 24.959251 18019606
2015-08-04 34.364326 34.364326 33.984821 34.25996 24.931629 27122898
2015-08-05 34.222012 34.316887 33.946869 33.984821 24.924669 25557181
2015-08-06 34.117645 34.136623 33.235294 33.368122 24.47238 25792856
2015-08-07 33.368122 33.491463 33.083492 33.387096 24.486296 15445105
2015-08-10 33.406071 33.652752 33.33017 33.548386 24.604586 16462742
2015-08-11 33.406071 33.434536 33.149906 33.320683 24.437588 20273479
2015-08-12 33.083492 33.652752 32.93169 33.557877 24.61154 29087976
2015-08-13 33.567364 33.795067 33.130932 33.548386 24.604586 20595792
2015-08-14 33.557877 33.681213 33.244781 33.510437 24.576757 19042934
2015-08-17 33.311195 33.709679 33.206833 33.681213 24.702009 14630469
2015-08-18 33.576851 33.776093 33.472485 33.700191 24.715918 14064154
2015-08-19 33.557877 33.671726 33.16888 33.462997 24.541962 18798512
2015-08-20 33.130932 33.339657 32.779884 32.779884 24.040966 19778099
2015-08-21 32.485767 32.798862 31.821632 31.821632 23.338179 35297301
2015-08-24 30.332067 31.54649 27.011385 30.483871 22.357054 55081935
2015-08-25 31.49905 31.518026 29.71537 29.734344 21.80735 44583884
2015-08-26 30.436434 30.882353 29.743834 30.768501 22.5658 46002568
2015-08-27 31.100569 31.897533 30.996204 31.555977 23.143345 40677022
2015-08-28 31.593927 31.650854 30.834915 30.986717 22.725845 35300357
2015-08-31 31.034157 31.043644 30.32258 30.56926 22.419676 33764468
2015-09-01 29.848198 30.237192 29.59203 29.753321 21.821262 41249449
2015-09-02 30.294119 30.332067 29.772297 30.332067 22.245724 33120580
2015-09-03 30.616697 30.759012 30.132828 30.256166 22.190054 22753647
2015-09-04 29.838711 30.094877 29.535105 29.762808 21.828222 23781402
2015-09-08 30.199242 30.901327 30.199242 30.863379 22.635387 27375331
2015-09-09 31.309298 31.337761 30.237192 30.32258 22.238766 22553176
2015-09-10 30.351044 31.110058 30.303604 30.948767 22.698009 33002321
2015-09-11 30.901327 31.29981 30.6926 31.280834 22.941545 23587993
2015-09-14 31.252373 31.347248 30.910816 31.034157 22.760632 16427012
2015-09-15 31.26186 31.641365 31.129032 31.470589 23.080721 22053791
2015-09-16 31.290323 31.574953 31.034157 31.480076 23.087673 22566140
2015-09-17 31.470589 32.220116 31.432638 31.764706 23.296425 26703090
2015-09-18 31.385199 31.717268 31.157495 31.166983 22.858049 38735343
2015-09-21 31.404175 31.622391 30.588236 30.759012 22.558842 24985175
2015-09-22 30.341557 30.673624 30.208729 30.60721 22.44751 25600290
2015-09-23 30.56926 31.129032 30.540796 30.948767 22.698009 27534696
2015-09-24 30.702087 31.195446 30.426945 31.024668 22.753677 32109161
2015-09-25 31.271347 31.404175 30.028463 30.256166 22.190054 36388296
2015-09-28 30.075901 30.170778 29.07021 29.240988 21.445511 44882377
2015-09-29 29.136621 29.829222 29.089184 29.43074 21.584673 32713209
2015-09-30 29.838711 29.952562 29.468691 29.800758 21.856056 33843202
2015-10-01 29.696396 30.237192 29.506641 30.208729 22.155264 31567932
2015-10-02 30.332067 31.413662 29.886148 31.385199 23.018087 43956754
2015-10-05 31.736242 32.153702 31.309298 31.764706 23.296425 33724311
2015-10-06 31.688805 31.878557 30.759012 31.110058 22.816303 38566176
2015-10-07 31.404175 31.764706 30.6926 31.58444 23.164221 30302605
2015-10-08 31.21442 31.537003 30.872866 31.394688 23.025059 31691883
2015-10-09 31.366224 31.859583 31.233397 31.537003 23.129425 21508451
2015-10-12 31.527514 31.726755 31.21442 31.518026 23.115505 15642414
2015-10-13 31.480076 31.91651 31.138519 31.290323 22.948511 20496189
2015-10-14 31.347248 31.850096 31.252373 31.347248 22.990259 18686366
2015-10-15 31.242884 32.390892 31.242884 32.333965 23.713923 27807787
2015-10-16 32.590134 32.675522 32.258064 32.64706 23.943552 20238908
2015-10-19 32.64706 32.770397 32.343452 32.732449 24.006174 16632963
2015-10-20 32.874763 32.912712 32.030361 32.258064 23.658255 18436146
2015-10-21 32.419353 32.580647 31.337761 31.745731 23.282511 34867585
2015-10-22 31.859583 31.91651 31.204933 31.622391 23.192053 43599764
2015-10-23 31.745731 32.590134 31.527514 32.305504 23.693052 29021468
2015-10-26 32.258064 32.609108 32.096775 32.409866 23.769592 24548819
2015-10-27 33.21632 33.633778 32.874763 33.197342 24.347128 42242001
2015-10-28 33.425049 34.222012 33.225807 33.633778 24.667217 36745497
2015-10-29 32.495255 34.060722 32.409866 32.988613 24.194048 75916247
2015-10-30 32.988613 33.111954 32.0019 32.087288 23.533009 60213861
2015-11-02 32.419353 33.444023 32.400379 33.263756 24.395836 41633632
2015-11-03 33.197342 33.244781 32.874763 33.178368 24.33322 31138111
2015-11-04 33.130932 33.178368 32.343452 32.390892 23.947416 32544358
2015-11-05 32.47628 32.533207 32.248577 32.400379 23.954433 21599306
2015-11-06 32.182163 32.305504 31.63188 32.19165 23.800112 32936868
2015-11-09 32.058823 32.125237 31.679317 31.925997 23.603712 28473915
2015-11-10 32.096775 32.229603 31.888046 32.058823 23.701908 22100483
2015-11-11 32.182163 32.457306 31.925997 32.011387 23.66684 21610478
2015-11-12 31.888046 31.973434 31.641365 31.679317 23.421331 18972316
2015-11-13 31.63188 31.954458 31.442125 31.565466 23.33716 19041459
2015-11-16 31.58444 31.698292 31.166983 31.461102 23.259998 27021503
2015-11-17 31.49905 31.745731 31.185959 31.185959 23.05658 31295579
2015-11-18 31.385199 31.717268 31.242884 31.603416 23.365213 37905318
2015-11-19 31.110058 31.280834 30.313093 30.635674 22.649742 95611186
2015-11-20 30.910816 30.920303 30.436434 30.531309 22.57258 68087978
2015-11-23 29.810247 30.066414 29.402277 29.724857 21.976349 131376462
2015-11-24 29.772297 30.502846 29.620493 30.332067 22.425278 88563404
2015-11-25 30.702087 31.537003 30.559772 31.185959 23.05658 83669682
2015-11-27 31.233397 31.309298 30.996204 31.110058 23.000469 16989848
2015-11-30 31.223909 31.223909 30.863379 31.091082 22.986441 45230091
2015-12-01 31.309298 32.0019 31.119545 31.897533 23.582666 51963254
2015-12-02 31.944971 32.096775 31.110058 31.21442 23.077623 33547134
2015-12-03 31.233397 31.309298 30.702087 30.730551 22.719879 49909640
2015-12-04 30.825426 31.204933 30.749525 31.119545 23.007483 33320945
2015-12-07 31.062618 31.195446 30.787476 30.986717 22.909277 22100483
2015-12-08 30.6926 31.062618 30.635674 30.863379 22.818089 27124058
2015-12-09 30.759012 30.97723 30.474382 30.635674 22.649742 41694343
2015-12-10 30.768501 31.043644 30.588236 30.702087 22.698841 55644665
2015-12-11 30.464895 30.578749 30.332067 30.417458 22.488401 42450061
2015-12-14 30.351044 30.559772 30.208729 30.531309 22.57258 40355868
2015-12-15 30.948767 31.138519 30.521822 30.60721 22.628693 49895622
2015-12-16 30.768501 30.996204 30.351044 30.910816 22.853157 46831328
2015-12-17 30.891842 30.996204 30.645161 30.673624 22.677799 40396658
2015-12-18 30.597723 30.787476 30.313093 30.351044 22.439306 70213475
2015-12-21 30.521822 30.796965 30.37002 30.796965 22.768982 32277064
2015-12-22 30.948767 30.948767 30.702087 30.853889 22.811069 26882165
2015-12-23 30.910816 31.062618 30.863379 30.891842 22.839128 22101748
2015-12-24 30.834915 31.043644 30.834915 30.948767 22.881216 8355690
2015-12-28 30.92979 30.97723 30.711575 30.759012 22.740931 27757828
2015-12-29 30.901327 31.223909 30.863379 31.148008 23.028519 17956155
2015-12-30 31.062618 31.204933 30.97723 31.072105 22.972404 17217512
2015-12-31 30.806452 30.910816 30.616697 30.626186 22.642719 22243511
2016-01-04 30.218216 30.388994 29.952562 30.313093 22.411245 39322421
2016-01-05 30.531309 30.588236 30.294119 30.531309 22.57258 28777994
2016-01-06 30.104364 30.265656 29.810247 29.990513 22.172752 27242316
2016-01-07 29.563566 30.180265 29.544592 29.791271 22.025448 39223134
2016-01-08 29.933586 30.009487 29.335863 29.411764 21.744867 34840286
2016-01-11 29.554079 29.601519 29.07021 29.478178 21.79398 40717917
2016-01-12 29.772297 29.886148 29.146111 29.411764 21.744867 40927031
2016-01-13 29.497154 29.67742 28.719166 28.814041 21.302963 42762888
2016-01-14 28.833017 29.810247 28.833017 29.516129 21.822031 40603031
2016-01-15 28.671726 29.240988 28.652752 29.231499 21.611597 49299269
2016-01-19 29.525618 29.62998 28.776091 29.117647 21.52742 34508276
2016-01-20 28.662239 29.478178 28.519924 29.089184 21.50638 52142223
2016-01-21 29.041746 29.316889 28.946869 29.013283 21.450268 38528548
2016-01-22 29.411764 29.648956 29.098673 29.136621 21.541452 33142398
2016-01-25 29.250475 29.326376 28.861481 28.937382 21.394146 30313251
2016-01-26 28.965843 29.174574 28.78558 29.098673 21.513395 27360786
2016-01-27 29.136621 29.421251 28.766603 28.956356 21.408178 30059131
2016-01-28 29.127134 29.136621 28.074003 28.652752 21.183716 51419917
2016-01-29 28.823528 28.927895 28.387096 28.927895 21.38714 59794263
2016-02-01 28.78558 28.842505 28.282732 28.624289 21.16267 50036858
2016-02-02 28.624289 28.78558 28.036053 28.595825 21.141626 50815553
2016-02-03 28.377609 28.529411 27.647058 28.149904 21.021179 47403334
2016-02-04 27.979128 28.074003 27.267551 27.514231 20.546484 60009068
2016-02-05 27.533207 27.912712 27.362429 27.542694 20.567741 41033906
2016-02-08 27.210627 27.495256 26.802656 27.096773 20.234745 50082391
2016-02-09 27.011385 27.703985 26.888046 27.609108 20.617332 60214809
2016-02-10 27.827324 28.36812 27.80835 27.979128 20.893654 47121389
2016-02-11 27.52372 27.836811 27.409866 27.637571 20.638596 41780771
2016-02-12 27.751423 27.874763 27.495256 27.855787 20.801548 34300533
2016-02-16 28.036053 28.311195 27.941175 28.282732 21.120371 34329307
2016-02-17 28.462997 28.529411 28.074003 28.111954 20.99284 41224259
2016-02-18 28.292219 28.50095 27.950665 28.036053 20.936157 50788993
2016-02-19 28.08349 28.13093 27.685009 27.979128 20.893654 41870045
2016-02-22 28.225805 28.529411 28.13093 28.510435 21.290407 41458458
2016-02-23 28.519924 28.823528 28.41556 28.425047 21.226646 33697118
2016-02-24 28.282732 28.538898 28.007589 28.481974 21.269161 33322210
2016-02-25 28.557875 29.117647 28.481974 29.02277 21.673 54850265
2016-02-26 29.203035 29.316889 28.481974 28.681213 21.417942 45244004
2016-02-29 28.548388 28.633776 28.055029 28.149904 21.021179 37091841
2016-03-01 28.263758 28.548388 28.102467 28.50095 21.283325 33114256
2016-03-02 28.567362 28.614801 28.225805 28.444023 21.240818 36139763
2016-03-03 28.349146 28.462997 28.064516 28.358635 21.177057 38881955
2016-03-04 28.320683 28.406073 28.017078 28.187857 21.04952 38827884
2016-03-07 28.036053 28.282732 27.817837 28.263758 21.106205 33934900
2016-03-08 28.225805 28.225805 27.855787 27.855787 20.801548 34566879
2016-03-09 28.197344 28.320683 27.912712 28.216318 21.070776 81054603
2016-03-10 28.36812 28.387096 28.017078 28.074003 20.964502 61264172
2016-03-11 28.254269 28.937382 28.206831 28.937382 21.609236 63638517
2016-03-14 28.719166 28.78558 28.41556 28.557875 21.325836 49289572
2016-03-15 28.349146 28.396584 27.798861 28.026566 20.929077 57622391
2016-03-16 28.007589 28.007589 27.390892 27.552181 20.574829 96151572
2016-03-17 27.628082 28.064516 27.267551 27.836811 20.787376 70483510
2016-03-18 27.988615 28.13093 27.675522 27.941175 20.865313 86327765
2016-03-21 27.941175 28.576851 27.931688 28.529411 21.304583 37124304
2016-03-22 28.491461 28.994307 28.358635 28.823528 21.524216 42880725
2016-03-23 28.870968 29.041746 28.557875 28.643265 21.389601 42985704
2016-03-24 28.576851 28.728653 28.349146 28.538898 21.311666 33669714
2016-03-28 28.548388 28.671726 28.216318 28.254269 21.099115 32850545
2016-03-29 28.292219 28.643265 28.187857 28.510435 21.290407 36464395
2016-03-30 28.605312 28.662239 28.472486 28.529411 21.304583 33824546
2016-03-31 28.519924 28.624289 27.998102 28.121443 20.999928 59861719
2016-04-01 27.931688 28.624289 27.903227 28.50095 21.283325 50975340
2016-04-04 28.548388 29.174574 28.519924 29.146111 21.765112 54762573
2016-04-05 29.611006 30.123341 29.013283 29.753321 22.21855 299829377
2016-04-06 29.924099 31.309298 29.914612 31.242884 23.330893 158517384
2016-04-07 30.882353 31.385199 30.834915 31.081594 23.210451 64692412
2016-04-08 31.148008 31.21442 30.626186 30.834915 23.026236 55597973
2016-04-11 30.853889 30.901327 30.237192 30.256166 22.594051 87735803
2016-04-12 30.265656 30.493359 30.170778 30.32258 22.64365 45178972
2016-04-13 30.32258 30.93928 30.32258 30.872866 23.054579 38429156
2016-04-14 30.815939 31.100569 30.673624 30.97723 23.132509 33682467
2016-04-15 30.97723 31.100569 30.645161 30.834915 23.026236 37179112
2016-04-18 30.834915 31.176472 30.635674 30.93928 23.10417 38997262
2016-04-19 31.119545 31.49905 31.062618 31.204933 23.302549 29954996
2016-04-20 31.166983 31.688805 31.166983 31.527514 23.543434 36981593
2016-04-21 31.366224 31.764706 31.347248 31.537003 23.550522 36025298
2016-04-22 31.54649 31.783682 31.375711 31.565466 23.571779 27548714
2016-04-25 31.432638 31.565466 31.309298 31.508539 23.529276 25569513
2016-04-26 31.49905 31.622391 31.233397 31.356735 23.415911 30293330
2016-04-27 31.290323 31.508539 31.21442 31.309298 23.380486 27503603
2016-04-28 31.280834 31.480076 31.072105 31.223909 23.316715 34818995
2016-04-29 31.185959 31.26186 30.768501 31.034157 23.175018 36061134
2016-05-02 30.891842 31.309298 30.834915 31.119545 23.238792 40122407
2016-05-03 31.925997 32.229603 31.54649 31.973434 23.876436 75396414
2016-05-04 31.944971 32.163189 31.622391 31.688805 23.663887 38021364
2016-05-05 31.660341 32.0019 31.593927 31.850096 23.78433 25047467
2016-05-06 31.669828 31.86907 31.49905 31.859583 23.791418 24422234
2016-05-09 31.821632 32.220116 31.802656 32.087288 23.961458 33182766
2016-05-10 32.096775 32.134724 31.764706 32.06831 23.947287 26125498
2016-05-11 31.745731 31.840607 31.451612 31.461102 23.704243 32037384
2016-05-12 31.518026 31.574953 31.233397 31.489565 23.725687 26746515
2016-05-13 31.622391 31.736242 31.442125 31.489565 23.725687 21622494
2016-05-16 31.242884 31.717268 31.129032 31.669828 23.861502 23239224
2016-05-17 31.565466 31.63188 31.233397 31.337761 23.611307 33175177
2016-05-18 31.318787 31.669828 31.280834 31.470589 23.711388 21034889
2016-05-19 31.461102 31.717268 31.271347 31.669828 23.861502 28095740
2016-05-20 31.764706 32.163189 31.736242 32.011387 24.118851 36437939
2016-05-23 32.096775 32.172676 31.925997 31.944971 24.068806 25126833
2016-05-24 31.963947 32.428844 31.963947 32.35294 24.37619 29890808
2016-05-25 32.371918 32.637569 32.324478 32.590134 24.554903 22152761
2016-05-26 32.504745 32.874763 32.504745 32.666035 24.612091 26656292
2016-05-27 32.618595 32.969639 32.618595 32.836811 24.740761 21569056
2016-05-31 32.893738 32.969639 32.618595 32.922199 24.805096 34547274
2016-06-01 32.922199 33.149906 32.846298 32.969639 24.840834 24361207
2016-06-02 32.912712 33.197342 32.751423 33.083492 24.926624 31807717
2016-06-03 33.083492 33.092979 32.685009 32.912712 24.797951 28377580
2016-06-06 32.922199 33.197342 32.846298 33.140415 24.969515 21526791
2016-06-07 33.055027 33.197342 32.969639 33.055027 24.905174 24776905
2016-06-08 32.988613 33.519924 32.893738 33.444023 25.198257 23703195
2016-06-09 33.254269 33.681213 33.235294 33.50095 25.241159 25440187
2016-06-10 33.311195 33.576851 33.225807 33.481972 25.226862 21645366
2016-06-13 33.225807 33.349148 32.922199 32.960152 24.833689 31296000
2016-06-14 32.827324 33.235294 32.80835 33.197342 25.012405 33410430
2016-06-15 33.21632 33.387096 32.874763 33.007591 24.869434 21372696
2016-06-16 32.903225 33.007591 32.656548 32.969639 24.840834 23540563
2016-06-17 32.9981 33.026566 32.314991 32.466793 24.461971 35423464
2016-06-20 32.71347 32.922199 32.428844 32.732449 24.662132 23814919
2016-06-21 32.741936 33.092979 32.741936 32.969639 24.840834 26725962
2016-06-22 32.960152 33.159393 32.64706 32.703983 24.64068 26515583
2016-06-23 32.922199 32.960152 32.542694 32.817837 24.726461 25111339
2016-06-24 32.06831 32.685009 32.011387 32.229603 24.283262 46376211
2016-06-27 32.06831 32.23909 31.812143 32.06831 24.161736 31359662
2016-06-28 32.400379 32.703983 32.182163 32.675522 24.619236 25068547
2016-06-29 32.846298 33.349148 32.798862 33.21632 25.026709 26206761
2016-06-30 33.339657 33.462997 33.149906 33.406071 25.169662 28451465
2016-07-01 33.349148 33.823528 33.320683 33.747627 25.427017 20371290
2016-07-05 33.719166 34.079697 33.633778 33.97533 25.598574 21972843
2016-07-06 33.984821 34.060722 33.567364 34.02277 25.634315 27226928
2016-07-07 33.956356 34.089184 33.73814 33.937382 25.569983 19081089
2016-07-08 34.041744 34.335861 33.870968 34.269451 25.820181 18752873
2016-07-11 34.222012 34.487667 34.184059 34.297913 25.841623 17406915
2016-07-12 34.297913 34.440228 34.184059 34.383301 25.90596 17066368
2016-07-13 34.421253 34.563568 34.354839 34.449715 25.955997 14611497
2016-07-14 34.620495 35.066414 34.392788 35.028461 26.392056 29155116
2016-07-15 35.075901 35.28463 34.753323 34.886147 26.284828 26445387
2016-07-18 34.810246 35.094875 34.677418 34.76281 26.191898 17827567
2016-07-19 34.791271 34.981026 34.677418 34.76281 26.191898 17614975
2016-07-20 35.009487 35.037952 34.800758 34.800758 26.220486 12937112
2016-07-21 34.791271 34.933586 34.648956 34.829224 26.241932 13772091
2016-07-22 34.914612 34.95256 34.800758 34.857685 26.263378 14209501
2016-07-25 34.914612 34.95256 34.639469 34.895638 26.291977 12833293
2016-07-26 34.943073 34.981026 34.772297 34.943073 26.327711 12773953
2016-07-27 34.867172 35.028461 34.772297 34.962048 26.342009 15877456
2016-07-28 34.990513 35.018974 34.629982 34.791271 26.213343 17134878
2016-07-29 34.800758 35.056927 34.772297 35 26.370611 22675545
2016-08-01 35.123341 35.474384 35.085388 35.398483 26.670845 29911044
2016-08-02 34.876659 34.933586 34.278938 34.525616 26.013195 34914488
2016-08-03 34.07021 34.108158 33.263756 33.481972 25.436558 44941190
2016-08-04 33.681213 33.700191 33.349148 33.349148 25.335646 26482593
2016-08-05 33.548386 33.709679 33.415562 33.624287 25.544676 28665006
2016-08-08 33.472485 33.472485 32.93169 33.140415 25.177074 32189687
2016-08-09 33.197342 33.491463 33.111954 33.28273 25.285191 18054388
2016-08-10 33.368122 33.377609 33.121441 33.33017 25.321228 14887328
2016-08-11 33.33017 33.472485 33.301708 33.349148 25.335646 14106841
2016-08-12 33.28273 33.311195 32.969639 33.187855 25.21311 15840777
2016-08-15 33.254269 33.368122 33.140415 33.311195 25.306818 13021116
2016-08-16 33.149906 33.28273 32.988613 33.007591 25.076166 15944174
2016-08-17 32.969639 33.349148 32.969639 33.339657 25.328442 17961109
2016-08-18 33.339657 33.548386 33.197342 33.387096 25.364481 17002390
2016-08-19 33.263756 33.320683 33.04554 33.187855 25.21311 20624777
2016-08-22 33.017078 33.472485 32.979126 33.055027 25.1122 27448690
2016-08-23 33.206833 33.462997 33.121441 33.292221 25.292402 17873627
2016-08-24 33.425049 33.567364 32.979126 33.036053 25.09779 23755157
2016-08-25 32.979126 33.387096 32.884251 32.988613 25.061745 19083092
2016-08-26 33.017078 33.301708 32.884251 33.036053 25.09779 19785688
2016-08-29 33.149906 33.368122 33.036053 33.311195 25.306818 15941645
2016-08-30 33.311195 33.377609 33.064514 33.092979 25.141035 15274779
2016-08-31 33.074005 33.149906 32.836811 33.017078 25.08337 21919616
2016-09-01 32.950665 33.149906 32.836811 32.903225 24.996883 16780945
2016-09-02 32.9981 33.055027 32.836811 32.988613 25.061745 15215333
2016-09-06 33.092979 33.197342 32.969639 32.988613 25.061745 17882059
2016-09-07 32.941177 33.102467 32.903225 33.055027 25.1122 15615537
2016-09-08 32.93169 33.026566 32.846298 32.941177 25.025707 19216212
2016-09-09 32.779884 32.817837 32.343452 32.35294 24.578819 23595055
2016-09-12 32.258064 32.950665 32.201138 32.874763 24.975256 20472685
2016-09-13 32.675522 32.675522 32.115749 32.296017 24.535576 21878510
2016-09-14 32.371918 32.590134 32.125237 32.201138 24.463493 19924921
2016-09-15 32.153702 32.571156 31.83112 32.390892 24.607651 21890104
2016-09-16 32.438332 32.466793 32.096775 32.201138 24.463493 26998737
2016-09-19 32.248577 32.28653 31.86907 31.925997 24.254471 18489584
2016-09-20 32.106262 32.201138 31.878557 32.077801 24.369795 14875313
2016-09-21 32.163189 32.571156 32.011387 32.52372 24.708563 16397500
2016-09-22 32.571156 32.666035 32.324478 32.400379 24.614857 17641220
2016-09-23 32.409866 32.609108 32.267551 32.504745 24.694155 13635703
2016-09-26 32.182163 32.267551 31.707781 31.91651 24.247265 31119982
2016-09-27 32.049335 32.144215 31.764706 32.096775 24.384211 16453572
2016-09-28 32.115749 32.258064 31.963947 32.248577 24.499537 15080421
2016-09-29 32.201138 32.324478 31.593927 31.612904 24.016613 26396376
2016-09-30 31.726755 32.277039 31.688805 32.134724 24.41304 30138076
2016-10-03 32.0019 32.0019 31.669828 31.954458 24.276093 18862384
2016-10-04 31.888046 32.172676 31.793169 31.992411 24.304924 22029759
2016-10-05 32.0019 32.23909 31.954458 32.163189 24.434668 14698346
2016-10-06 32.049335 32.06831 31.755219 31.925997 24.254471 16809824
2016-10-07 31.973434 32.258064 31.707781 31.840607 24.189598 15619964
2016-10-10 31.925997 32.106262 31.850096 31.888046 24.225636 17268420
2016-10-11 31.840607 31.850096 31.252373 31.432638 23.87966 18268033
2016-10-12 31.442125 31.537003 31.252373 31.375711 23.836412 15956295
2016-10-13 30.901327 31.21442 30.853889 31.081594 23.612967 25488144
2016-10-14 31.053131 31.21442 30.986717 30.986717 23.540886 16410042
2016-10-17 30.910816 31.034157 30.815939 30.834915 23.425566 17837369
2016-10-18 31.062618 31.185959 30.93928 31.015181 23.562511 15624074
2016-10-19 31.072105 31.166983 30.825426 30.92979 23.497643 17247445
2016-10-20 30.825426 31.062618 30.825426 30.872866 23.454393 20334190
2016-10-21 30.759012 30.787476 30.531309 30.531309 23.19491 19852090
2016-10-24 30.645161 30.702087 30.40797 30.483871 23.158873 20644066
2016-10-25 30.379507 30.711575 30.351044 30.626186 23.266989 20380249
2016-10-26 30.626186 30.92979 30.502846 30.740038 23.353489 18026246
2016-10-27 30.910816 31.129032 30.711575 30.815939 23.411148 19238662
2016-10-28 30.853889 30.891842 30.246679 30.294119 23.014715 30048170
2016-10-31 30.398481 30.398481 29.990513 30.085388 22.856142 37890668
2016-11-01 29.354839 30.094877 29.174574 29.478178 22.39484 57285005
2016-11-02 29.402277 29.449715 28.804554 29.06072 22.077688 38033063
2016-11-03 29.127134 29.127134 28.301708 28.358635 21.54431 38290977
2016-11-04 28.377609 28.814041 28.36812 28.462997 21.623594 36919723
2016-11-07 28.681213 28.880455 28.538898 28.823528 21.897491 32544885
2016-11-08 28.586338 28.889942 28.425047 28.462997 21.839258 37365670
2016-11-09 31.318787 31.660341 29.886148 30.474382 23.38257 125166505
2016-11-10 31.612904 32.096775 31.166983 31.774195 24.379894 70908061
2016-11-11 31.518026 31.63188 30.540796 30.920303 23.724712 37736994
2016-11-14 31.166983 31.21442 30.483871 30.721064 23.57184 32219094
2016-11-15 31.081594 31.081594 30.246679 30.578749 23.462645 31213472
2016-11-16 30.550285 30.673624 30.294119 30.32258 23.266094 23864246
2016-11-17 30.37002 30.474382 30.056927 30.104364 23.09865 27502549
2016-11-18 30.313093 30.313093 29.829222 29.867172 22.91666 25460846
2016-11-21 29.895636 30.066414 29.876659 29.952562 22.982178 23053931
2016-11-22 30.294119 30.351044 29.459204 29.724857 22.807463 27862279
2016-11-23 29.582542 29.838711 29.06072 29.810247 22.87298 22399924
2016-11-25 29.981026 30.113852 29.933586 30.066414 23.069534 11017357
2016-11-28 30.066414 30.208729 29.886148 29.924099 22.96034 18692901
2016-11-29 30.218216 30.332067 29.990513 30.28463 23.236965 22810879
2016-11-30 30.341557 30.711575 30.123341 30.493359 23.397127 40599553
2016-12-01 30.597723 30.597723 29.791271 29.848198 22.902098 32259146
2016-12-02 29.924099 30.104364 29.753321 30.009487 23.025858 20034221
2016-12-05 30.113852 30.142315 29.781784 29.971537 22.996737 20342516
2016-12-06 30.028463 30.075901 29.819735 29.943073 22.974897 18662967
2016-12-07 29.724857 29.724857 29.041746 29.59203 22.705547 46432600
2016-12-08 29.259962 29.506641 28.946869 29.354839 22.523561 37409622
2016-12-09 29.516129 30.28463 29.497154 30.075901 23.076815 30935743
2016-12-12 30.075901 30.97723 30.037951 30.740038 23.586403 33997508
2016-12-13 31.129032 31.195446 30.891842 31.148008 23.899426 30313356
2016-12-14 31.233397 31.593927 30.967743 31.138519 23.892149 38309843
2016-12-15 30.958254 31.271347 30.92979 31.072105 23.84119 22004463
2016-12-16 31.195446 31.252373 30.853889 31.157495 23.90671 39615012
2016-12-19 31.081594 31.280834 31.043644 31.148008 23.899426 26276958
2016-12-20 31.100569 31.195446 30.901327 31.166983 23.91398 26428312
2016-12-21 31.053131 31.242884 30.673624 30.740038 23.586403 19751644
2016-12-22 30.635674 30.768501 30.40797 30.683111 23.542723 19618418
2016-12-23 30.749525 30.891842 30.702087 30.815939 23.644632 11387943
2016-12-27 30.901327 31.043644 30.815939 30.863379 23.681034 11826302
2016-12-28 30.834915 31.015181 30.683111 30.6926 23.549994 14691495
2016-12-29 30.730551 30.948767 30.711575 30.825426 23.65192 14827250
2016-12-30 30.683111 30.92979 30.65465 30.815939 23.644632 19885396
2017-01-03 31.024668 31.309298 30.920303 31.309298 24.023184 23391844
2017-01-04 31.432638 31.641365 31.337761 31.58444 24.234301 22753963
2017-01-05 31.660341 31.963947 31.423149 31.888046 24.467247 21083584
2017-01-06 31.935484 31.973434 31.63188 31.764706 24.372614 18418228
2017-01-09 31.717268 31.944971 31.669828 31.755219 24.365334 21559886
2017-01-10 31.86907 31.935484 31.612904 31.726755 24.343493 20444754
2017-01-11 31.660341 31.821632 30.740038 31.148008 23.899426 42623128
2017-01-12 30.863379 30.948767 30.645161 30.92979 23.731993 33475989
2017-01-13 30.996204 31.100569 30.673624 30.853889 23.673748 21386925
2017-01-17 30.6926 30.721064 30.151802 30.417458 23.338879 33838143
2017-01-18 30.445921 30.626186 30.313093 30.388994 23.317049 22629064
2017-01-19 30.417458 30.445921 29.914612 30.075901 23.076815 27555881
2017-01-20 30.094877 30.474382 30.037951 30.142315 23.127769 31788324
2017-01-23 30.056927 30.189753 29.829222 29.848198 22.902098 26098094
2017-01-24 29.791271 29.848198 29.316889 29.554079 22.676424 31225172
2017-01-25 29.753321 29.905123 29.506641 29.686907 22.778345 33905283
2017-01-26 29.791271 29.857685 29.601519 29.67742 22.771061 28653517
2017-01-27 29.857685 29.924099 29.658443 29.810247 22.87298 25353654
2017-01-30 29.857685 29.886148 29.468691 29.705881 22.7929 28947899
2017-01-31 29.421251 30.294119 29.34535 30.104364 23.09865 39472300
2017-02-01 29.895636 30.066414 29.658443 30.047438 23.289856 30031938
2017-02-02 29.857685 30.104364 29.71537 30.104364 23.333977 24634404
2017-02-03 30.40797 30.588236 30.28463 30.445921 23.598726 37935252
2017-02-06 30.360531 30.673624 30.303604 30.578749 23.701683 25859258
2017-02-07 30.664137 30.6926 30.303604 30.436434 23.591366 24781648
2017-02-08 30.28463 30.6926 30.28463 30.493359 23.63549 20194745
2017-02-09 30.493359 30.872866 30.493359 30.721064 23.811985 25102380
2017-02-10 30.749525 30.787476 30.578749 30.6926 23.789919 23090189
2017-02-13 30.777988 31.015181 30.777988 30.93928 23.981121 21733585
2017-02-14 30.863379 31.091082 30.6926 31.072105 24.084078 24205532
2017-02-15 31.100569 31.859583 31.015181 31.793169 24.642973 48035523
2017-02-16 31.736242 32.153702 31.518026 31.897533 24.723871 40402244
2017-02-17 31.86907 32.153702 31.812143 31.897533 24.723871 36882306
2017-02-21 31.850096 32.06831 31.764706 31.897533 24.723871 25391598
2017-02-22 31.850096 32.020874 31.54649 31.86907 24.701809 28676494
2017-02-23 31.973434 32.371918 31.859583 32.314991 25.04744 32122863
2017-02-24 32.419353 32.590134 32.248577 32.504745 25.194525 26046448
2017-02-27 32.47628 32.694496 32.409866 32.52372 25.20923 23009136
2017-02-28 32.35294 32.504745 32.172676 32.371918 25.091562 28964658
2017-03-01 32.514233 32.76091 32.305504 32.656548 25.312183 34034925
2017-03-02 32.694496 32.969639 32.656548 32.741936 25.378368 26952993
2017-03-03 32.741936 32.874763 32.599621 32.751423 25.385729 19800760
2017-03-06 32.571156 32.703983 32.333965 32.590134 25.26071 19174263
2017-03-07 32.134724 32.447819 32.020874 32.248577 24.995968 30783335
2017-03-08 32.172676 32.35294 31.992411 32.172676 24.93713 23870360
2017-03-09 32.144215 32.390892 32.049335 32.305504 25.040087 20199594
2017-03-10 32.390892 32.561668 32.258064 32.362431 25.084211 20214666
2017-03-13 32.390892 32.400379 32.172676 32.362431 25.084211 19988056
2017-03-14 32.277039 32.571156 32.23909 32.466793 25.165102 15563469
2017-03-15 32.466793 32.922199 32.428844 32.855785 25.466614 24279839
2017-03-16 32.798862 32.855785 32.495255 32.666035 25.319542 21816219
2017-03-17 32.694496 32.80835 32.514233 32.561668 25.238644 45736117
2017-03-20 32.637569 32.732449 32.561668 32.618595 25.282774 18435514
2017-03-21 32.71347 32.836811 32.428844 32.495255 25.187166 33083479
2017-03-22 32.542694 32.770397 32.248577 32.703983 25.348953 27528267
2017-03-23 32.561668 32.789375 32.47628 32.533207 25.216579 21378704
2017-03-24 32.514233 32.514233 32.201138 32.258064 25.003315 28583110
2017-03-27 32.011387 32.552181 32.011387 32.428844 25.135691 18852055
2017-03-28 32.314991 32.504745 32.229603 32.409866 25.120987 19327725
2017-03-29 32.409866 32.685009 32.362431 32.571156 25.245998 18214174
2017-03-30 32.438332 32.675522 32.400379 32.590134 25.26071 15803465
2017-03-31 32.457306 32.618595 32.409866 32.457306 25.157751 19616837
2017-04-03 32.362431 32.590134 32.35294 32.485767 25.179815 19064752
2017-04-04 32.428844 32.732449 32.305504 32.580647 25.253357 20324177
2017-04-05 32.571156 32.751423 32.400379 32.438332 25.14304 20321225
2017-04-06 32.390892 32.590134 32.314991 32.362431 25.084211 17164706
2017-04-07 32.343452 32.495255 32.296017 32.35294 25.076859 14728069
2017-04-10 32.381405 32.466793 32.229603 32.296017 25.032734 16852722
2017-04-11 32.277039 32.333965 32.011387 32.19165 24.951845 20155642
2017-04-12 32.144215 32.248577 31.982922 32.182163 24.944487 26022628
2017-04-13 32.144215 32.277039 32.087288 32.144215 24.915075 13560553
2017-04-17 32.163189 32.305504 32.087288 32.258064 25.003315 15963462
2017-04-18 32.030361 32.144215 31.935484 32.106262 24.885656 22293365
2017-04-19 32.115749 32.172676 31.83112 31.888046 24.716516 25204302
2017-04-20 31.907021 32.134724 31.764706 32.011387 24.812122 19339319
2017-04-21 31.91651 32.0019 31.755219 31.91651 24.738579 25552227
2017-04-24 32.23909 32.28653 31.925997 32.011387 24.812122 22438501
2017-04-25 32.087288 32.220116 31.982922 32.030361 24.826828 19756176
2017-04-26 32.125237 32.28653 32.115749 32.115749 24.893015 20884483
2017-04-27 32.220116 32.277039 32.039848 32.125237 24.900368 15633139
2017-04-28 32.144215 32.201138 32.020874 32.182163 24.944487 16842077
2017-05-01 32.153702 32.248577 32.039848 32.049335 24.841532 23910833
2017-05-02 31.859583 31.992411 31.195446 31.888046 24.716516 42965678
2017-05-03 31.764706 31.86907 31.593927 31.755219 24.61356 26155748
2017-05-04 31.726755 31.86907 31.612904 31.736242 24.598848 26897869
2017-05-05 31.726755 31.764706 31.527514 31.764706 24.62092 22999966
2017-05-08 31.688805 31.897533 31.641365 31.736242 24.598848 24781543
2017-05-09 31.736242 31.86907 31.641365 31.669828 24.547377 18028248
2017-05-10 31.309298 31.423149 31.21442 31.337761 24.525097 34829852
2017-05-11 31.29981 31.442125 31.166983 31.347248 24.53252 26421567
2017-05-12 31.204933 31.375711 31.204933 31.318787 24.510254 18589187
2017-05-15 31.280834 31.480076 31.119545 31.423149 24.591927 20530444
2017-05-16 30.891842 31.119545 30.730551 30.92979 24.205818 42437834
2017-05-17 30.92979 30.92979 30.559772 30.578749 23.931093 29931281
2017-05-18 30.550285 30.759012 30.426945 30.56926 23.923668 24874822
2017-05-19 30.645161 30.796965 30.540796 30.796965 24.101873 29885432
2017-05-22 30.834915 30.834915 30.474382 30.474382 23.849415 26725962
2017-05-23 30.474382 30.626186 30.436434 30.493359 23.864267 18517410
2017-05-24 30.521822 30.626186 30.332067 30.40797 23.797443 23576821
2017-05-25 30.417458 30.550285 30.332067 30.512335 23.879122 18227244
2017-05-26 30.531309 30.635674 30.455408 30.493359 23.864267 12330746
2017-05-30 30.417458 30.65465 30.379507 30.483871 23.85684 16913643
2017-05-31 30.626186 31.110058 30.483871 30.97723 24.242947 30585499
2017-06-01 30.996204 31.166983 30.853889 31.034157 24.287497 25184803
2017-06-02 31.091082 31.195446 30.777988 30.872866 24.161274 21984543
2017-06-05 30.844402 30.910816 30.550285 30.6926 24.020195 14994836
2017-06-06 30.645161 30.711575 30.398481 30.426945 23.81229 18831186
2017-06-07 30.436434 30.512335 30.265656 30.360531 23.760319 17479641
2017-06-08 30.360531 30.455408 30.047438 30.123341 23.574688 35620773
2017-06-09 30.180265 31.119545 30.113852 31.091082 24.332048 31764609
2017-06-12 31.091082 31.394688 31.024668 31.024668 24.280071 30435515
2017-06-13 31.034157 31.100569 30.853889 30.910816 24.190973 18093913
2017-06-14 30.920303 31.081594 30.796965 31.015181 24.27265 14568177
2017-06-15 30.948767 31.337761 30.891842 31.129032 24.361752 19952115
2017-06-16 31.290323 31.432638 31.129032 31.280834 24.480553 33600044
2017-06-19 31.252373 31.54649 31.223909 31.518026 24.666182 21922146
2017-06-20 31.508539 32.020874 31.451612 31.840607 24.918634 27473775
2017-06-21 31.859583 32.35294 31.859583 32.144215 25.156235 27134492
2017-06-22 32.210625 32.71347 32.182163 32.314991 25.289885 23352529
2017-06-23 32.333965 32.466793 32.229603 32.419353 25.371561 31668800
2017-06-26 32.409866 32.457306 32.229603 32.296017 25.275032 14937604
2017-06-27 32.381405 32.381405 32.020874 32.039848 25.07456 16089942
2017-06-28 32.125237 32.248577 31.925997 32.020874 25.059713 15594035
2017-06-29 32.020874 32.134724 31.660341 31.907021 24.970604 15724837
2017-06-30 32.0019 32.06831 31.793169 31.86907 24.940908 14242175
2017-07-03 31.764706 32.229603 31.755219 32.087288 25.111685 8971964
2017-07-05 32.201138 32.210625 31.774195 31.91651 24.978031 17072270
2017-07-06 31.91651 31.944971 31.442125 31.518026 24.666182 14676318
2017-07-07 31.54649 31.650854 31.328274 31.641365 24.762707 17914522
2017-07-10 31.650854 31.812143 31.537003 31.698292 24.807255 14256720
2017-07-11 31.688805 31.755219 31.356735 31.470589 24.629051 12874083
2017-07-12 31.63188 31.812143 31.49905 31.518026 24.666182 14577979
2017-07-13 31.518026 31.63188 31.29981 31.574953 24.71073 14112006
2017-07-14 31.565466 31.83112 31.537003 31.717268 24.822105 13175843
2017-07-17 31.726755 31.755219 31.442125 31.54649 24.688452 17733866
2017-07-18 31.527514 31.679317 31.347248 31.650854 24.770132 15356148
2017-07-19 31.660341 31.963947 31.603416 31.897533 24.963182 19825951
2017-07-20 31.755219 31.973434 31.63188 31.821632 24.903784 17870043
2017-07-21 31.755219 31.859583 31.679317 31.764706 24.859234 12673718
2017-07-24 31.669828 31.736242 31.470589 31.612904 24.740433 15558937
2017-07-25 31.669828 31.764706 31.318787 31.404175 24.577076 20856025
2017-07-26 31.394688 31.404175 31.148008 31.204933 24.42115 16572674
2017-07-27 31.110058 31.309298 31.015181 31.309298 24.502825 17561221
2017-07-28 31.366224 31.470589 31.129032 31.451612 24.614202 17116117
2017-07-31 31.508539 31.679317 31.442125 31.461102 24.621632 23169660
2017-08-01 31.347248 31.593927 31.043644 31.385199 24.562223 28072552
2017-08-02 31.185959 31.233397 31.024668 31.233397 24.682192 30412116
2017-08-03 31.26186 32.077801 31.176472 31.717268 25.064569 28739945
2017-08-04 31.859583 32.258064 31.764706 31.91651 25.222019 27183398
2017-08-07 31.83112 31.86907 31.54649 31.603416 24.974598 13188280
2017-08-08 31.622391 31.745731 31.518026 31.574953 24.952108 16986475
2017-08-09 31.63188 31.745731 31.461102 31.736242 25.079561 15807681
2017-08-10 31.660341 31.83112 31.508539 31.707781 25.057072 19062539
2017-08-11 31.783682 31.850096 31.508539 31.54649 24.929611 13626639
2017-08-14 31.622391 31.660341 31.442125 31.603416 24.974598 13482241
2017-08-15 31.63188 31.812143 31.555977 31.669828 25.027081 18048801
2017-08-16 31.622391 31.774195 31.555977 31.650854 25.012089 11128764
2017-08-17 31.58444 31.736242 31.26186 31.26186 24.704681 15661175
2017-08-18 31.223909 31.280834 30.97723 30.996204 24.494745 16326565
2017-08-21 30.92979 31.185959 30.664137 31.081594 24.562227 17848752
2017-08-22 31.081594 31.518026 31.024668 31.451612 24.854637 14178619
2017-08-23 31.375711 31.679317 31.375711 31.537003 24.922113 16989953
2017-08-24 31.660341 31.688805 31.470589 31.527514 24.914614 12140394
2017-08-25 31.574953 31.897533 31.527514 31.679317 25.03458 15171171
2017-08-28 31.783682 31.897533 31.698292 31.755219 25.094559 13033026
2017-08-29 31.717268 31.83112 31.537003 31.783682 25.117052 12884096
2017-08-30 31.764706 31.764706 31.54649 31.736242 25.079561 12394935
2017-08-31 31.783682 32.277039 31.764706 32.182163 25.43195 27300497
2017-09-01 32.201138 32.381405 32.087288 32.220116 25.461941 19160771
2017-09-05 32.144215 32.419353 32.020874 32.06831 25.341976 15068616
2017-09-06 32.210625 32.362431 32.172676 32.248577 25.484438 13925764
2017-09-07 32.296017 32.381405 32.077801 32.248577 25.484438 18831923
2017-09-08 32.210625 32.495255 32.06831 32.35294 25.566906 16276290
2017-09-11 32.343452 32.580647 32.23909 32.561668 25.731857 17263993
2017-09-12 32.618595 33.918407 32.599621 33.557877 26.51911 39268351
2017-09-13 33.45351 33.614799 33.178368 33.263756 26.28668 22115450
2017-09-14 33.254269 34.003796 33.206833 33.899429 26.789021 28907847
2017-09-15 33.776093 33.889942 33.434536 33.548386 26.511608 30430139
2017-09-18 33.567364 33.728653 33.406071 33.728653 26.654066 17850755
2017-09-19 33.833015 33.833015 33.538898 33.633778 26.579092 16539579
2017-09-20 34.089184 34.354839 33.97533 34.146111 26.983959 27066825
2017-09-21 34.212524 34.335861 34.07021 34.127136 26.968973 16580579
2017-09-22 34.250473 34.269451 33.937382 34.117645 26.961472 15394092
2017-09-25 34.060722 34.184059 33.624287 33.690701 26.624071 23379828
2017-09-26 33.690701 33.823528 33.434536 33.491463 26.466621 18508029
2017-09-27 33.444023 33.709679 33.387096 33.633778 26.579092 15502759
2017-09-28 33.462997 33.946869 33.415562 33.776093 26.691553 19038086
2017-09-29 33.814041 33.870968 33.538898 33.870968 26.766527 16867900
2017-10-02 33.842506 34.250473 33.671726 34.222012 27.04394 17541300
2017-10-03 34.174572 34.345352 33.918407 34.288425 27.096426 14328392
2017-10-04 34.326378 34.383301 34.060722 34.117645 26.961472 11435268
2017-10-05 34.041744 34.155598 33.918407 34.155598 26.991465 14340408
2017-10-06 34.146111 34.288425 34.098671 34.203037 27.02895 12711345
2017-10-09 34.212524 34.297913 34.089184 34.288425 27.096426 10278081
2017-10-10 34.516129 34.639469 34.184059 34.535103 27.291353 18697433
2017-10-11 34.506641 34.611008 34.345352 34.582542 27.328857 18163687
2017-10-12 34.611008 34.724857 34.421253 34.487667 27.253883 14750098
2017-10-13 34.506641 34.620495 34.392788 34.478176 27.246372 13458842
2017-10-16 34.487667 34.611008 34.041744 34.136623 26.976465 14315006
2017-10-17 34.089184 34.468693 33.918407 34.345352 27.141415 14776764
2017-10-18 34.392788 34.43074 33.956356 33.994308 26.864004 15196572
2017-10-19 34.051231 34.516129 34.003796 34.383301 27.171398 20858028
2017-10-20 34.440228 34.554081 34.184059 34.554081 27.306362 18447319
2017-10-23 34.440228 34.895638 34.440228 34.535103 27.291353 15978008
2017-10-24 34.582542 34.658443 34.146111 34.411766 27.193895 15826126
2017-10-25 34.345352 34.487667 34.079697 34.3074 27.111423 17523488
2017-10-26 34.240986 34.364326 33.776093 33.908916 26.79652 18374277
2017-10-27 33.709679 33.918407 33.586338 33.776093 26.691553 15746865
2017-10-30 33.614799 33.652752 33.225807 33.349148 26.35416 26679586
2017-10-31 33.254269 33.529411 32.35294 33.263756 26.28668 24794085
2017-11-01 33.21632 33.899429 33.111954 33.45351 26.43663 16557497
2017-11-02 33.462997 33.690701 33.235294 33.643265 26.586584 13880021
2017-11-03 33.633778 33.73814 33.510437 33.728653 26.654066 9358255
2017-11-06 33.766602 33.78558 33.320683 33.510437 26.481617 11200542
2017-11-07 33.491463 33.605312 33.434536 33.548386 26.511608 11480906
2017-11-08 33.557877 33.576851 33.235294 33.529411 26.496611 14302148
2017-11-09 33.28273 33.444023 33.055027 33.396584 26.632807 14088713
2017-11-10 33.301708 33.387096 33.017078 33.377609 26.617676 15858589
2017-11-13 33.415562 33.662239 33.339657 33.491463 26.708467 25072657
2017-11-14 33.444023 33.870968 33.415562 33.567364 26.768999 17278538
2017-11-15 33.472485 33.681213 33.425049 33.548386 26.753862 13646138
2017-11-16 33.529411 33.757114 33.444023 33.73814 26.905186 13625901
2017-11-17 33.557877 33.671726 33.368122 33.557877 26.761433 15649265
2017-11-20 33.567364 33.633778 33.462997 33.538898 26.7463 12455540
2017-11-21 33.586338 33.899429 33.567364 33.719166 26.890059 13333100
2017-11-22 33.633778 33.681213 33.510437 33.614799 26.806824 11122967
2017-11-24 33.690701 33.73814 33.557877 33.671726 26.852222 6742754
2017-11-27 33.700191 33.823528 33.567364 33.671726 26.852222 10848611
2017-11-28 33.766602 34.051231 33.700191 34.013283 27.124605 13687033
2017-11-29 34.098671 34.544594 34.041744 34.354839 27.396988 16122827
2017-11-30 34.354839 34.611008 34.231499 34.402279 27.43482 24063663
2017-12-01 34.43074 34.629982 34.165085 34.487667 27.502914 19588485
2017-12-04 34.620495 34.743832 34.203037 34.212524 27.283487 14847487
2017-12-05 34.079697 34.335861 33.690701 33.804554 26.958153 23525912
2017-12-06 33.757114 34.041744 33.690701 33.73814 26.905186 18317677
2017-12-07 33.73814 33.814041 33.349148 33.681213 26.859791 16661421
2017-12-08 33.510437 33.937382 33.510437 33.908916 27.041374 15705759
2017-12-11 34.193546 34.402279 33.861481 34.354839 27.396988 15138497
2017-12-12 34.497154 34.933586 34.392788 34.705883 27.676937 23700139
2017-12-13 34.696396 34.914612 34.601517 34.76281 27.72233 16639709
2017-12-14 34.848198 35 34.478176 34.59203 27.586136 15585393
2017-12-15 34.895638 35.322582 34.829224 35.294117 28.146029 39820015
2017-12-18 35.313091 35.436432 35.161289 35.227703 28.093073 17670415
2017-12-19 35.294117 35.322582 34.990513 35.04744 27.949314 14817659
2017-12-20 35.094875 35.23719 34.554081 34.59203 27.586136 15914557
2017-12-21 34.667931 34.724857 34.335861 34.383301 27.419683 15566948
2017-12-22 34.411766 34.516129 34.203037 34.288425 27.344023 9063557
2017-12-26 34.240986 34.411766 34.108158 34.354839 27.396988 11480590
2017-12-27 34.449715 34.59203 34.373814 34.468693 27.48778 8768964
2017-12-28 34.497154 34.658443 34.392788 34.506641 27.518042 6939431
2017-12-29 34.373814 34.620495 34.364326 34.364326 27.404558 12038261
2018-01-02 34.516129 34.648956 34.383301 34.573055 27.571011 17059833
2018-01-03 34.582542 34.886147 34.373814 34.829224 27.77529 14183151
2018-01-04 34.829224 35.028461 34.724857 34.905125 27.835819 13046517
2018-01-05 34.933586 34.990513 34.734344 34.971539 27.888786 13167517
2018-01-08 34.838711 34.914612 34.468693 34.582542 27.578575 19964341
2018-01-09 34.573055 34.76281 34.497154 34.544594 27.548307 16876226
2018-01-10 34.478176 34.734344 34.449715 34.601517 27.5937 18755825
2018-01-11 34.76281 34.819733 34.554081 34.686909 27.661804 15102555
2018-01-12 34.753323 34.914612 34.59203 34.667931 27.646667 20240700
2018-01-16 34.696396 35.085388 34.601517 34.724857 27.692062 30536699
2018-01-17 34.933586 35.455406 34.886147 35.275143 28.130901 25332363
2018-01-18 35.265656 35.265656 34.819733 35.094875 27.987144 19946528
2018-01-19 35.28463 35.370018 34.629982 35.04744 27.949314 31133684
2018-01-22 35 35.170776 34.848198 35.037952 27.941744 21380495
2018-01-23 34.933586 35.180267 34.667931 34.933586 27.858519 18527212
2018-01-24 35.094875 35.170776 34.848198 35.037952 27.941744 18673191
2018-01-25 35.075901 35.426945 35.009487 35.322582 28.168728 18988232
2018-01-26 35.388992 37.087288 35.388992 37.011387 29.515505 51441419
2018-01-29 37.0019 37.409866 36.78368 37.020874 29.523075 36779014
2018-01-30 36.252373 36.764706 35.436432 35.863377 28.599997 48483684
2018-01-31 35.97723 36.043644 34.943073 35.142315 28.024979 35859926
2018-02-01 34.734344 35.483871 34.734344 34.943073 28.124247 29697926
2018-02-02 34.724857 35.341557 34.639469 34.734344 27.956249 25588907
2018-02-05 34.611008 34.819733 32.258064 32.893738 26.474821 42463657
2018-02-06 32.409866 33.662239 32.258064 33.472485 26.940628 56035067
2018-02-07 33.33017 33.823528 33.178368 33.187855 26.711546 30955980
2018-02-08 33.206833 33.368122 31.878557 31.907021 25.680651 45850792
2018-02-09 32.438332 32.666035 31.49905 32.409866 26.085373 49851776
2018-02-12 32.685009 33.083492 32.28653 32.884251 26.467182 38743670
2018-02-13 32.798862 33.235294 32.64706 33.149906 26.681 21559570
2018-02-14 32.922199 33.529411 32.789375 33.387096 26.87191 24494749
2018-02-15 33.557877 33.899429 33.28273 33.880455 27.268988 22588379
2018-02-16 33.927895 34.781784 33.851994 34.402279 27.688984 27659595
2018-02-20 34.174572 34.620495 34.041744 34.165085 27.498074 27202370
2018-02-21 34.127136 34.71537 33.899429 33.927895 27.307173 25872327
2018-02-22 34.032257 34.297913 33.78558 33.908916 27.291897 23983454
2018-02-23 34.089184 34.440228 33.994308 34.402279 27.688984 17940029
2018-02-26 34.43074 35.303604 34.354839 35.189754 28.322788 25407302
2018-02-27 35.170776 35.332069 34.857685 34.914612 28.101336 23543093
2018-02-28 35.132828 35.370018 34.449715 34.449715 27.727161 28360927
2018-03-01 34.269451 34.411766 33.396584 33.804554 27.207903 30282896
2018-03-02 33.728653 34.222012 33.586338 34.108158 27.452261 22271336
2018-03-05 33.984821 34.421253 33.937382 34.269451 27.582073 22319609
2018-03-06 34.383301 34.383301 33.918407 34.041744 27.398806 18003479
2018-03-07 33.776093 34.231499 33.728653 34.089184 27.436989 23440328
2018-03-08 34.146111 34.629982 34.089184 34.629982 27.87225 21646630
2018-03-09 34.734344 35.028461 34.658443 34.886147 28.078428 19300743
2018-03-12 35.028461 35.104362 34.629982 34.734344 27.956249 26571656
2018-03-13 34.914612 35.066414 34.563568 34.867172 28.063162 29560695
2018-03-14 34.95256 35.094875 34.326378 34.487667 27.757708 23378458
2018-03-15 34.487667 34.924099 34.487667 34.705883 27.933342 20508310
2018-03-16 34.76281 35.142315 34.743832 34.895638 28.086071 34125253
2018-03-19 34.914612 34.914612 34.231499 34.468693 27.742439 20003761
2018-03-20 34.506641 34.677418 34.269451 34.468693 27.742439 20295824
2018-03-21 34.620495 34.848198 34.345352 34.411766 27.696611 19071392
2018-03-22 34.184059 34.288425 33.652752 33.776093 27.18499 22094686
2018-03-23 33.671726 33.681213 32.675522 32.722961 26.337366 29385731
2018-03-26 33.140415 33.349148 32.561668 33.244781 26.75736 24926468
2018-03-27 33.377609 33.73814 32.9981 33.21632 26.734453 28835227
2018-03-28 33.377609 33.97533 33.320683 33.491463 26.955902 26349684
2018-03-29 33.700191 33.842506 33.273247 33.671726 27.100992 24804731
2018-04-02 33.605312 33.908916 32.979126 33.254269 26.764996 28323299
2018-04-03 33.311195 33.908916 33.130932 33.851994 27.246082 21347927
2018-04-04 33.510437 34.373814 33.434536 34.278938 27.589714 22010682
2018-04-05 33.842506 34.155598 33.709679 33.899429 27.284264 25781789
2018-04-06 33.73814 34.032257 33.102467 33.368122 26.856628 22288200
2018-04-09 33.491463 34.089184 33.415562 33.643265 27.078085 20457297
2018-04-10 34.155598 34.250473 33.889942 34.108158 27.452261 20667254
2018-04-11 33.899429 34.222012 33.766602 33.956356 27.330078 13879915
2018-04-12 34.184059 34.629982 34.127136 34.459202 27.734793 23817976
2018-04-13 34.544594 34.629982 34.278938 34.459202 27.734793 17774340
2018-04-16 34.629982 34.848198 34.525616 34.658443 27.895163 15932369
2018-04-17 34.867172 34.895638 34.411766 34.468693 27.742439 17675580
2018-04-18 34.516129 34.71537 34.421253 34.620495 27.864618 14652497
2018-04-19 34.525616 34.810246 34.411766 34.658443 27.895163 16636652
2018-04-20 34.629982 34.905125 34.601517 34.753323 27.971519 22371993
2018-04-23 34.791271 35 34.724857 34.914612 28.101336 25381058
2018-04-24 35.018974 35.360531 34.886147 35.161289 28.299879 27106350
2018-04-25 35.028461 35.142315 34.639469 34.800758 28.009701 27730213
2018-04-26 34.914612 35.199242 34.867172 34.962048 28.139519 20405651
2018-04-27 34.895638 35.208729 34.819733 35.104362 28.254061 14425149
2018-04-30 35.227703 35.275143 34.535103 34.734344 27.956249 28295789
2018-05-01 33.757114 34.203037 32.865276 33.586338 27.032269 51278154
2018-05-02 33.368122 33.557877 32.960152 33.102467 26.642817 29550260
2018-05-03 33.036053 33.092979 32.656548 32.979126 26.543549 23517902
2018-05-04 32.789375 33.197342 32.609108 33.055027 26.604635 19795912
2018-05-07 33.007591 33.33017 32.93169 33.140415 26.673372 21580018
2018-05-08 33.121441 33.292221 32.93169 33.187855 26.711546 28269650
2018-05-09 33.225807 33.595825 33.083492 33.368122 26.856628 20430209
2018-05-10 33.206833 33.50095 33.102467 33.244781 27.018559 30906653
2018-05-11 33.33017 33.73814 33.273247 33.681213 27.373253 21619964
2018-05-14 33.690701 34.079697 33.671726 34.02277 27.650845 21485052
2018-05-15 33.690701 33.946869 33.662239 33.861481 27.51976 19345643
2018-05-16 33.899429 34.041744 33.747627 33.851994 27.512051 21870711
2018-05-17 33.804554 33.946869 33.624287 33.880455 27.535179 13021432
2018-05-18 33.78558 33.918407 33.614799 33.814041 27.481201 15734639
2018-05-21 33.880455 34.032257 33.700191 33.965843 27.60458 17802903
2018-05-22 33.965843 34.240986 33.861481 33.889942 27.542894 14477322
2018-05-23 33.851994 34.184059 33.804554 34.127136 27.735668 20358642
2018-05-24 34.117645 34.240986 33.937382 34.051231 27.673971 17523066
2018-05-25 33.984821 34.079697 33.719166 33.851994 27.512051 15005376
2018-05-29 33.557877 33.899429 33.510437 33.870968 27.52747 28179639
2018-05-30 34.108158 34.392788 34.060722 34.203037 27.797348 29093773
2018-05-31 34.108158 34.345352 34.051231 34.089184 27.704821 30926468
2018-06-01 34.402279 34.421253 34.25996 34.392788 27.951559 22345011
2018-06-04 34.544594 34.686909 34.373814 34.582542 28.105787 19015319
2018-06-05 34.639469 34.76281 34.478176 34.573055 28.09807 21476093
2018-06-06 34.535103 34.696396 34.335861 34.516129 28.0518 19368093
2018-06-07 34.620495 34.71537 34.506641 34.620495 28.136623 17083337
2018-06-08 34.658443 34.829224 34.582542 34.791271 28.275414 16453783
2018-06-11 34.914612 34.914612 34.421253 34.440228 27.990108 19505640
2018-06-12 34.525616 34.535103 34.297913 34.440228 27.990108 16371887
2018-06-13 34.506641 34.639469 34.345352 34.364326 27.928432 16029232
2018-06-14 34.364326 34.525616 34.203037 34.3074 27.882166 19959387
2018-06-15 34.335861 34.525616 34.184059 34.497154 28.036379 49156979
2018-06-18 34.278938 34.364326 33.899429 34.3074 27.882166 24143451
2018-06-19 34.051231 34.497154 34.032257 34.364326 27.928432 18484630
2018-06-20 34.43074 34.705883 34.354839 34.59203 28.113482 21354251
2018-06-21 34.411766 34.497154 34.297913 34.440228 27.990108 16893090
2018-06-22 34.620495 34.76281 34.535103 34.639469 28.152042 27018447
2018-06-25 34.459202 34.59203 34.288425 34.516129 28.0518 20424517
2018-06-26 34.535103 34.71537 34.440228 34.516129 28.0518 25435023
2018-06-27 34.440228 34.677418 34.326378 34.354839 27.920719 29396165
2018-06-28 34.25996 34.620495 34.25996 34.497154 28.036379 16506167
2018-06-29 34.582542 34.705883 34.421253 34.421253 27.974701 20974705
2018-07-02 34.155598 34.506641 34.155598 34.468693 28.013254 14556372
2018-07-03 34.525616 34.705883 34.383301 34.487667 28.028671 9608159
2018-07-05 34.667931 35.018974 34.639469 34.981026 28.429632 20391106
2018-07-06 35.104362 35.332069 34.990513 35.208729 28.614687 18955452
2018-07-09 35.360531 35.550285 35.113853 35.256168 28.653244 22329412
2018-07-10 35.388992 35.578747 35.294117 35.512333 28.861429 20253875
2018-07-11 35.341557 35.493359 35.256168 35.303604 28.691795 17795314
2018-07-12 35.493359 35.635674 35.303604 35.597721 28.930826 16974881
2018-07-13 35.578747 35.664139 35.313091 35.607212 28.93854 15227243
2018-07-16 35.559772 35.626186 35.379505 35.464897 28.822886 17888699
2018-07-17 35.540798 35.834915 35.531307 35.721062 29.031069 15740014
2018-07-18 35.664139 35.796963 35.559772 35.730549 29.038778 20803430
2018-07-19 35.531307 35.673622 35.398483 35.445919 28.807463 16596811
2018-07-20 35.294117 35.417458 35.218216 35.417458 28.784323 15532798
2018-07-23 35.426945 35.588234 35.23719 35.303604 28.691795 20853074
2018-07-24 35.455406 35.815941 35.360531 35.768501 29.06963 17804800
2018-07-25 35.74004 36.119545 35.635674 36.043644 29.29324 17171030
2018-07-26 36.091084 36.404175 36.091084 36.204933 29.424316 24840567
2018-07-27 36.148006 36.508537 36.119545 36.442123 29.61709 22111971
2018-07-30 36.394688 36.698292 36.223907 36.612904 29.75588 21981486
2018-07-31 36.252373 37.941177 36.185959 37.884251 30.789129 50837371
2018-08-01 37.599621 38.254269 37.514233 38.206833 31.051296 32734605
2018-08-02 37.590134 38.159393 37.504745 37.618595 30.833549 31879284
2018-08-03 37.590134 38.576851 37.466793 38.462997 31.525652 27368375
2018-08-06 38.292221 39.108158 38.263756 38.937382 31.914476 27479572
2018-08-07 38.757114 39.136623 38.700191 38.747627 31.758951 18928575
2018-08-08 38.624287 39.506641 38.50095 39.288425 32.202202 25837440
2018-08-09 39.184059 39.250473 38.719166 38.899429 31.883368 20121282
2018-08-10 38.719166 39.193546 38.614799 38.833015 31.828934 18194148
2018-08-13 38.851994 39.098671 38.719166 38.719166 31.735615 19860627
2018-08-14 38.747627 38.937382 38.462997 38.624287 31.657854 17336824
2018-08-15 38.709679 39.127136 38.567364 39.051231 32.007793 22428488
2018-08-16 39.117645 39.345352 38.965843 39.297913 32.209984 16457472
2018-08-17 39.354839 40.028461 39.345352 39.933586 32.731007 25910693
2018-08-20 40.037952 40.578747 39.933586 40.161289 32.917637 22521029
2018-08-21 40.161289 40.265656 39.838711 40 32.785435 18633244
2018-08-22 39.990513 40.170776 39.667931 39.914612 32.715454 15001687
2018-08-23 39.95256 40.151802 39.810246 40.037952 32.816547 21032148
2018-08-24 40.256168 40.313091 39.848198 40.227703 32.972073 21661703
2018-08-27 40.341557 40.436432 39.193546 39.449715 32.334408 24485896
2018-08-28 39.478176 39.639469 39.203037 39.373814 32.27219 19871694
2018-08-29 39.373814 39.487667 39.060722 39.373814 32.27219 15785020
2018-08-30 39.117645 39.76281 39.089184 39.373814 32.27219 16015425
2018-08-31 39.174572 39.449715 38.984821 39.392788 32.287746 20983559
2018-09-04 39.354839 39.421253 39.108158 39.250473 32.171093 15274779
2018-09-05 39.174572 39.772297 39.146111 39.705883 32.544376 21819908
2018-09-06 39.705883 39.76281 39.326378 39.639469 32.489933 18356780
2018-09-07 39.459202 40.180267 39.335861 40.037952 32.816547 21221658
2018-09-10 40.208729 40.531307 39.895638 39.905125 32.707676 21482206
2018-09-11 39.848198 40.256168 39.800758 40.142315 32.902084 19658786
2018-09-12 40.132828 40.597721 40.113853 40.23719 32.979858 17508205
2018-09-13 40.322582 40.721062 40.256168 40.654648 33.322014 18666129
2018-09-14 40.559772 40.796963 40.322582 40.759014 33.407555 16800655
2018-09-17 40.815941 40.967743 40.550285 40.806454 33.446442 16904263
2018-09-18 40.796963 41.442123 40.635674 41.280834 33.835255 20464991
2018-09-19 41.195446 41.442123 40.787476 41.043644 33.640835 23783088
2018-09-20 41.148006 41.631878 41.129032 41.508537 34.021885 18419809
2018-09-21 41.537003 41.935486 41.375713 41.802658 34.262959 37092579
2018-09-24 41.688805 42.182163 41.584438 41.679317 34.161873 18089591
2018-09-25 41.869068 42.020874 41.518028 41.54649 34.05299 15318520
2018-09-26 41.593929 42.039848 41.404175 41.442123 33.967453 18384817
2018-09-27 41.54649 41.916508 41.442123 41.650852 34.138538 14887434
2018-09-28 41.679317 41.878559 41.489563 41.812145 34.270741 15454591
2018-10-01 41.774193 42.23909 41.660343 42.0019 34.426266 16872537
2018-10-02 41.944973 42.115749 41.869068 41.95446 34.387386 18167693
2018-10-03 42.011387 42.542694 42.011387 42.514233 34.846191 23957631
2018-10-04 42.248577 42.495255 42.020874 42.409866 34.760647 18960406
2018-10-05 42.419353 42.694496 42.314991 42.609108 34.923958 18112568
2018-10-08 42.457306 42.9981 42.409866 42.960152 35.211678 24679621
2018-10-09 42.685009 43.462997 42.495255 43.140415 35.359444 21486844
2018-10-10 43.121441 43.387096 42.201138 42.229603 34.612904 33746234
2018-10-11 42.087288 42.210625 40.227703 40.616699 33.290905 44299198
2018-10-12 40.578747 41.707779 40.455406 41.537003 34.045223 30417070
2018-10-15 41.413662 41.470589 40.777988 40.910816 33.531975 24002742
2018-10-16 41.129032 41.726753 40.834915 41.679317 34.161873 22353654
2018-10-17 41.527515 42.504745 41.508537 42.28653 34.659565 23154167
2018-10-18 42.06831 42.220116 41.470589 41.745731 34.216305 22498368
2018-10-19 41.793167 42.533207 41.726753 42.220116 34.605122 19564875
2018-10-22 42.163189 42.229603 41.764706 42.096775 34.504028 18026878
2018-10-23 41.641365 42.049335 41.451614 41.840607 34.294064 23073114
2018-10-24 41.565464 42.020874 40.189754 40.303604 33.034286 36927206
2018-10-25 40.218216 41.688805 39.525616 41.185959 33.7575 38600642
2018-10-26 40.844402 41.062618 40.018974 40.417458 33.127602 30295333
2018-10-29 40.749527 41.442123 40.379505 41.015179 33.617512 31847559
2018-10-30 39.800758 40.882355 39.639469 40.6926 33.353111 35424202
2018-10-31 40.806454 41.423149 40.521824 40.853889 33.485317 28193235
2018-11-01 40.986717 41.584438 40.882355 41.432636 33.959675 24278152
2018-11-02 41.518028 41.593929 40.303604 40.730549 33.38422 24223028
2018-11-05 40.635674 41.385201 40.635674 41.290321 33.843033 21628396
2018-11-06 41.347248 41.356735 40.502846 40.806454 33.446442 22194183
2018-11-07 41.157494 42.277039 41.072105 42.125237 34.527363 36794929
2018-11-08 41.612904 41.935486 41.242886 41.603416 34.362793 25696520
2018-11-09 41.480076 42.324478 41.480076 42.011387 34.699768 26042654
2018-11-12 42.011387 42.267551 41.650852 41.850094 34.566547 21853847
2018-11-13 42.058823 42.182163 41.129032 41.290321 34.104187 20159015
2018-11-14 41.518028 41.603416 40.521824 40.711575 33.626171 28398871
2018-11-15 40.512333 41.166985 40.180267 40.996204 33.861256 25936305
2018-11-16 40.891842 41.537003 40.711575 41.280834 34.096355 24604576
2018-11-19 41.385201 42.0019 41.280834 41.916508 34.621399 23671575
2018-11-20 41.755219 42.115749 41.176472 41.299809 34.112026 22968557
2018-11-21 41.271347 41.271347 40.578747 40.891842 33.775055 19665848
2018-11-23 40.749527 41.318787 40.607212 40.92979 33.806419 8844009
2018-11-26 41.100571 41.26186 40.683113 41.119545 33.963131 20147948
2018-11-27 40.986717 41.888046 40.768501 41.812145 34.535194 19765873
2018-11-28 42.020874 42.618595 41.840607 42.599621 35.185619 19892669
2018-11-29 42.466793 43.481972 42.409866 43.178368 35.663639 26065315
2018-11-30 43.026566 43.889942 42.960152 43.861481 36.227871 45054495
2018-12-03 43.994308 44.003796 43.415562 43.633778 36.039795 26771178
2018-12-04 43.861481 44.089184 42.798862 42.827324 35.373688 28703898
2018-12-06 42.296017 42.685009 41.385201 42.675522 35.24831 32188528
2018-12-07 42.52372 42.637569 41.442123 41.66983 34.41766 27963885
2018-12-10 41.878559 42.277039 40.863377 42.125237 34.7938 26187895
2018-12-11 41.821632 42.229603 41.337761 41.755219 34.488178 23904931
2018-12-12 42.077801 42.552181 41.888046 41.897533 34.605721 20180938
2018-12-13 42.182163 42.599621 41.944973 42.28653 34.927017 23613921
2018-12-14 41.821632 41.859585 41.204933 41.555977 34.323612 33024982
2018-12-17 41.271347 41.71727 40.777988 40.901329 33.782902 38651866
2018-12-18 41.242886 41.271347 39.886147 40.227703 33.226513 31125779
2018-12-19 40.635674 40.787476 39.43074 39.819733 32.889534 36937957
2018-12-20 39.573055 40.23719 39.402279 39.800758 32.873875 34494680
2018-12-21 39.506641 40.673622 39.326378 39.781784 32.858204 61928192
2018-12-24 39.667931 39.810246 38.444023 38.472485 31.77677 19778205
2018-12-26 38.576851 40.037952 38.349148 40.028461 33.061943 25437131
2018-12-27 39.667931 40.654648 39.146111 40.654648 33.579147 28894672
2018-12-28 40.815941 41.309299 40.616699 40.759014 33.665352 25480977
2018-12-31 40.996204 41.489563 40.891842 41.413662 34.20607 20534028
2019-01-02 40.910816 41.271347 40.455406 41.034157 33.892605 26430315
2019-01-03 41.02467 41.119545 39.800758 39.886147 32.944401 28503533
2019-01-04 40.265656 41.129032 40.094875 40.796963 33.69669 27145348
2019-01-07 40.863377 41.385201 40.664139 41.015179 33.876934 20995469
2019-01-08 41.328274 41.461102 40.939278 41.204933 34.033661 19677231
2019-01-09 41.233398 41.432636 40.986717 41.119545 33.963131 20107580
2019-01-10 41.005692 41.015179 39.876659 40.142315 33.155983 39731162
2019-01-11 40.161289 40.683113 39.990513 40.683113 33.602657 21064506
2019-01-14 40.370018 40.445919 40.009487 40.199242 33.203007 17605173
2019-01-15 40.417458 41.02467 40.256168 40.540798 33.485111 25865371
2019-01-16 40.40797 40.597721 39.876659 39.95256 32.999249 30169380
2019-01-17 39.800758 40.474384 39.686909 40.294117 33.281361 24177284
2019-01-18 40.664139 40.683113 40.094875 40.351044 33.328377 38618455
2019-01-22 40.23719 40.502846 39.781784 40.104362 33.124641 29444122
2019-01-23 39.838711 40.037952 39.421253 40 33.038433 24462813
2019-01-24 39.639469 39.648956 38.538898 38.851994 32.090225 34394023
2019-01-25 38.994308 39.136623 38.434536 38.557877 31.847294 35862455
2019-01-28 38.425049 38.45351 37.457306 37.504745 30.977455 39329694
2019-01-29 37.47628 38.757114 37.447819 38.681213 31.949165 51376808
2019-01-30 38.681213 39.611008 38.643265 39.449715 32.583927 36067880
2019-01-31 39.25996 40.436432 39.231499 40.275143 33.556225 40927452
2019-02-01 40.673622 40.910816 40.370018 40.683113 33.896133 27239681
2019-02-04 40.645161 40.645161 39.810246 40.265656 33.548321 19426485
2019-02-05 40.256168 40.540798 39.905125 39.95256 33.287449 21127641
2019-02-06 39.772297 40.199242 39.648956 40.161289 33.461365 16450410
2019-02-07 39.95256 39.990513 39.098671 39.563568 32.963352 24248008
2019-02-08 39.402279 40.075901 39.364326 40.066414 33.382317 27500125
2019-02-11 40.113853 40.142315 39.383301 39.544594 32.947548 27102134
2019-02-12 39.573055 39.857685 39.269451 39.724857 33.097744 30540177
2019-02-13 39.772297 39.905125 39.269451 39.563568 32.963352 24757195
2019-02-14 39.563568 39.962048 39.487667 39.819733 33.176777 19864949
2019-02-15 40.208729 40.332069 39.924099 40.227703 33.516697 19168993
2019-02-19 40.075901 40.664139 40.028461 40.417458 33.674797 24432985
2019-02-20 40.351044 40.379505 39.781784 40.037952 33.358604 27354884
2019-02-21 39.867172 40.151802 39.71537 39.981026 33.311176 19611883
2019-02-22 40.132828 40.920303 40.056927 40.759014 33.95937 24779329
2019-02-25 40.834915 41.148006 40.74004 40.872864 34.054218 25274815
2019-02-26 40.759014 41.015179 40.607212 40.815941 34.006802 16548959
2019-02-27 40.777988 41.005692 40.616699 40.730549 33.93565 16475074
2019-02-28 40.749527 41.537003 40.673622 41.129032 34.267662 39002427
2019-03-01 41.375713 41.54649 41.072105 41.138519 34.275566 26667781
2019-03-04 41.21442 41.356735 40.683113 40.863377 34.046322 22805820
2019-03-05 40.882355 41.034157 40.654648 40.6926 33.904022 26529812
2019-03-06 40.626186 40.673622 39.487667 39.71537 33.089828 22410359
2019-03-07 39.71537 39.743832 39.136623 39.269451 32.718304 29046132
2019-03-08 39.212524 39.316887 38.273247 38.795067 32.323059 31306119
2019-03-11 38.994308 39.392788 38.709679 39.373814 32.805252 29161545
2019-03-12 39.563568 39.772297 39.250473 39.59203 32.987068 24170539
2019-03-13 39.724857 39.971539 39.421253 39.857685 33.208405 23715316
2019-03-14 39.848198 39.924099 39.02277 39.079697 32.5602 32119596
2019-03-15 39.117645 39.734344 38.766602 39.639469 33.026596 74768652
2019-03-18 39.629982 39.914612 39.516129 39.667931 33.050308 18994345
2019-03-19 39.819733 40.256168 39.611008 40.132828 33.437637 26403227
2019-03-20 40.037952 40.227703 39.639469 40.009487 33.334888 23499035
2019-03-21 39.781784 40.455406 39.724857 40.180267 33.47718 24262553
2019-03-22 40.037952 40.436432 39.686909 39.705883 33.081936 19620105
2019-03-25 39.667931 39.990513 39.535103 39.743832 33.113552 19823316
2019-03-26 40.037952 40.512333 39.971539 40.246677 33.532505 20849279
2019-03-27 40.170776 40.455406 39.772297 39.867172 33.216312 19455048
2019-03-28 40.018974 40.199242 39.905125 40.123341 33.429745 16915541
2019-03-29 40.227703 40.398483 40.028461 40.294117 33.572025 21681834
2019-04-01 40.398483 40.74004 40.370018 40.645161 33.86451 20345046
2019-04-02 40.749527 40.967743 40.550285 40.711575 33.919849 18625129
2019-04-03 40.787476 40.863377 40.370018 40.645161 33.86451 16200402
2019-04-04 40.597721 40.721062 40.322582 40.550285 33.785465 12990972
2019-04-05 40.777988 41.062618 40.6926 40.787476 33.983089 15559043
2019-04-08 40.863377 41.062618 40.711575 40.92979 34.101658 15410323
2019-04-09 40.777988 40.796963 40.398483 40.645161 33.86451 18825072
2019-04-10 40.721062 40.721062 40.464897 40.540798 33.777557 13202615
2019-04-11 40.597721 40.635674 39.838711 40.104362 33.413937 20214877
2019-04-12 40.170776 40.170776 39.449715 39.573055 32.971252 21338546
2019-04-15 39.71537 39.962048 39.345352 39.933586 33.271645 18362788
2019-04-16 40.056927 40.132828 38.73814 38.823528 32.346779 27506976
2019-04-17 38.804554 38.899429 37.371918 37.836811 31.524658 42412117
2019-04-18 37.884251 37.884251 36.451614 37.362431 31.129425 50579774
2019-04-22 37.030361 37.47628 36.821632 36.982922 30.813234 31018904
2019-04-23 37.087288 37.609108 36.888046 37.400379 31.161045 26672102
2019-04-24 37.47628 37.609108 37.153702 37.35294 31.121517 21196994
2019-04-25 37.23909 37.789375 37.163189 37.580647 31.311237 18130065
2019-04-26 37.637569 37.941177 37.428844 37.922199 31.59581 20053193
2019-04-29 37.922199 37.969639 37.561668 37.561668 31.295424 23229001
2019-04-30 38.33017 39.07021 37.76091 38.529411 32.101727 34360400
2019-05-01 38.510437 38.823528 38.111954 38.681213 32.228203 20703406
2019-05-02 38.719166 38.918407 38.50095 38.908916 32.417915 20471210
2019-05-03 39.108158 39.373814 38.927895 39.269451 32.718304 18664759
2019-05-06 38.814041 39.629982 38.747627 39.516129 32.923824 25973406
2019-05-07 39.269451 39.573055 38.425049 38.73814 32.275635 27603838
2019-05-08 38.709679 38.927895 38.368122 38.851994 32.370487 23811968
2019-05-09 38.235294 38.747627 38.16888 38.557877 32.410362 19732461
2019-05-10 38.548386 38.728653 37.827324 38.633778 32.474167 17391527
2019-05-13 38.16888 38.567364 38.092979 38.491463 32.354542 28010788
2019-05-14 38.510437 38.776093 38.481972 38.576851 32.426315 26772759
2019-05-15 38.766602 39.174572 38.614799 39.041744 32.817085 33520678
2019-05-16 39.041744 39.829224 39.041744 39.506641 33.207863 25508486
2019-05-17 39.184059 39.667931 39.136623 39.345352 33.072285 29187684
2019-05-20 39.278938 39.573055 39.165085 39.459202 33.167988 24251591
2019-05-21 39.573055 39.667931 39.364326 39.535103 33.231781 28785056
2019-05-22 39.554081 40.04744 39.421253 39.838711 33.486992 25274604
2019-05-23 39.696396 39.829224 39.516129 39.772297 33.431156 25495944
2019-05-24 39.905125 40.142315 39.724857 39.800758 33.455093 15383341
2019-05-28 39.990513 40.303604 39.743832 39.753323 33.415211 49440610
2019-05-29 39.563568 39.696396 39.165085 39.582542 33.27166 26895761
2019-05-30 39.544594 39.800758 39.449715 39.753323 33.415211 17344308
2019-05-31 39.554081 39.829224 39.326378 39.392788 33.11216 22639288
2019-06-03 39.497154 40.028461 39.440228 39.772297 33.431156 22643082
2019-06-04 40.303604 40.559772 39.886147 40.066414 33.678391 18453537
2019-06-05 40.417458 40.645161 40.23719 40.303604 33.877762 21418861
2019-06-06 40.607212 40.882355 40.303604 40.521824 34.061188 24494222
2019-06-07 40.777988 41.034157 40.664139 40.721062 34.228661 20023470
2019-06-10 41.02467 41.02467 40.483871 40.863377 34.348289 15275727
2019-06-11 40.986717 41.081593 40.370018 40.483871 34.029285 18813162
2019-06-12 40.294117 40.958256 40.28463 40.872864 34.356255 16296843
2019-06-13 40.863377 40.92979 40.199242 40.322582 33.893711 14464042
2019-06-14 40.341557 40.673622 40.303604 40.56926 34.10107 13197872
2019-06-17 40.512333 40.702087 40.180267 40.683113 34.196758 14094931
2019-06-18 40.626186 41.110058 40.626186 40.863377 34.348289 22833434
2019-06-19 40.958256 41.356735 40.882355 41.271347 34.691208 21753611
2019-06-20 41.584438 41.850094 41.280834 41.366222 34.770958 23500300
2019-06-21 41.318787 41.745731 41.091084 41.432636 34.826786 38141203
2019-06-24 41.451614 41.650852 41.242886 41.518028 34.898567 24624075
2019-06-25 41.603416 42.020874 41.518028 41.518028 34.898567 28429015
2019-06-26 41.442123 41.555977 40.322582 40.787476 34.284485 41009348
2019-06-27 40.815941 41.328274 40.806454 41.204933 34.635384 21994977
2019-06-28 41.223907 41.480076 40.777988 41.100571 34.547661 39726209
2019-07-01 41.280834 41.631878 41.119545 41.527515 34.90654 21341392
2019-07-02 41.442123 41.95446 41.423149 41.95446 35.265415 16541898
2019-07-03 42.096775 42.277039 41.726753 42.125237 35.408962 10297580
2019-07-05 42.039848 42.077801 41.537003 41.66983 35.026165 18295227
2019-07-08 41.555977 41.622391 40.777988 41.081593 34.531708 23955312
2019-07-09 41.195446 41.555977 41.081593 41.148006 34.587532 14223308
2019-07-10 41.413662 41.850094 41.21442 41.802658 35.137814 15298599
2019-07-11 41.100571 41.328274 40.208729 40.777988 34.276512 38383518
2019-07-12 40.711575 40.787476 39.857685 40.227703 33.813961 33580967
2019-07-15 40.104362 40.578747 40.075901 40.559772 34.093086 20363912
2019-07-16 40.597721 40.768501 40.303604 40.654648 34.172836 19553386
2019-07-17 40.882355 40.97723 40.540798 40.550285 34.085117 16341532
2019-07-18 40.664139 40.853889 40.370018 40.853889 34.340309 13728877
2019-07-19 40.97723 40.996204 40.578747 40.578747 34.109039 23552579
2019-07-22 40.635674 40.815941 40.370018 40.626186 34.148918 12552086
2019-07-23 40.654648 41.015179 40.559772 40.882355 34.364239 19586904
2019-07-24 40.796963 40.796963 40.199242 40.6926 34.204727 18117838
2019-07-25 40.635674 40.796963 40.351044 40.483871 34.029285 17514634
2019-07-26 40.474384 40.958256 40.256168 40.882355 34.364239 21062187
2019-07-29 40.009487 40.796963 39.222012 39.326378 33.056339 64559186
2019-07-30 37.789375 38.178368 36.622391 36.802658 30.934986 95739668
2019-07-31 36.622391 37.637569 36.537003 36.850094 30.974867 56309423
2019-08-01 36.347248 36.641365 35.749527 36.290321 30.789722 51624920
2019-08-02 36.290321 36.565464 35.815941 36.053131 30.588486 29153640
2019-08-05 35.825428 35.891842 34.544594 35.066414 29.751326 46030183
2019-08-06 35.28463 35.398483 34.601517 35.056927 29.743279 31985843
2019-08-07 34.772297 34.895638 34.02277 34.705883 29.445444 32017253
2019-08-08 34.819733 35.056927 34.724857 34.981026 29.678875 23356429
2019-08-09 34.886147 34.943073 34.25996 34.487667 29.260302 25391703
2019-08-12 34.449715 34.459202 32.9981 33.576851 28.487537 44212665
2019-08-13 33.614799 33.97533 33.349148 33.396584 28.334591 45549453
2019-08-14 33.140415 33.187855 32.447819 32.485767 27.561836 38633421
2019-08-15 32.542694 32.80835 32.229603 32.71347 27.755028 30713665
2019-08-16 32.941177 33.21632 32.722961 32.874763 27.89187 30012334
2019-08-19 33.092979 33.510437 33.04554 33.377609 28.318499 21997296
2019-08-20 33.301708 33.358635 32.798862 32.836811 27.859667 19932510
2019-08-21 33.149906 33.320683 33.036053 33.083492 28.068958 19208728
2019-08-22 33.16888 33.425049 33.017078 33.28273 28.237997 16933142
2019-08-23 33.406071 33.538898 32.419353 32.580647 27.642332 27765311
2019-08-26 32.846298 33.074005 32.71347 33.055027 28.044807 17468680
2019-08-27 33.21632 33.292221 32.552181 32.580647 27.642332 24715351
2019-08-28 32.599621 33.349148 32.52372 33.28273 28.237997 26047924
2019-08-29 33.956356 33.956356 33.425049 33.519924 28.439245 19610302
2019-08-30 33.795067 33.889942 33.472485 33.728653 28.616337 18873346
2019-09-03 33.78558 34.421253 33.690701 34.269451 29.075159 26624989
2019-09-04 34.440228 34.535103 33.870968 33.994308 28.841728 20649441
2019-09-05 34.25996 34.611008 34.051231 34.478176 29.252247 22096794
2019-09-06 34.497154 34.696396 34.25996 34.629982 29.38105 20873416
2019-09-09 34.71537 34.95256 34.278938 34.943073 29.646677 24675616
2019-09-10 34.71537 35.464897 34.174572 35.464897 30.089415 32250397
2019-09-11 35.806454 35.825428 35.009487 35.493359 30.11356 16963181
2019-09-12 35.645161 35.6926 35.161289 35.370018 30.008909 16692303
2019-09-13 35.474384 35.673622 34.734344 35.018974 29.711073 24099605
2019-09-16 34.59203 35.123341 34.487667 34.943073 29.646677 19877070
2019-09-17 34.905125 34.914612 34.487667 34.629982 29.38105 22091945
2019-09-18 34.696396 34.838711 34.402279 34.516129 29.284447 19679550
2019-09-19 34.554081 34.886147 34.478176 34.639469 29.389097 17746409
2019-09-20 35 35.341557 34.611008 34.810246 29.533983 45990658
2019-09-23 34.516129 34.71537 34.373814 34.383301 29.171753 17295191
2019-09-24 34.411766 34.705883 34.136623 34.165085 28.986614 24186560
2019-09-25 34.07021 34.487667 33.870968 34.060722 28.898069 20269685
2019-09-26 34.222012 34.383301 33.747627 33.946869 28.801474 17059728
2019-09-27 34.02277 34.478176 33.889942 34.364326 29.155657 17583671
2019-09-30 34.421253 34.449715 34.079697 34.089184 28.92222 17205391
2019-10-01 34.089184 34.174572 33.614799 33.614799 28.519735 22013001
2019-10-02 33.45351 33.462997 32.884251 32.922199 27.932112 22458000
2019-10-03 32.93169 33.652752 32.827324 33.633778 28.535841 22076135
2019-10-04 33.671726 34.136623 33.633778 34.089184 28.92222 18065349
2019-10-07 33.984821 34.402279 33.965843 33.994308 28.841728 11759373
2019-10-08 33.823528 34.041744 33.605312 33.614799 28.519735 14761270
2019-10-09 33.823528 34.051231 33.709679 33.861481 28.729029 13634333
2019-10-10 33.842506 34.165085 33.776093 33.956356 28.809526 12198680
2019-10-11 34.288425 34.705883 34.222012 34.25996 29.067108 18446054
2019-10-14 34.3074 34.487667 34.136623 34.440228 29.220055 8700981
2019-10-15 34.582542 34.857685 34.544594 34.629982 29.38105 15178232
2019-10-16 34.753323 34.867172 34.459202 34.478176 29.252247 14435795
2019-10-17 34.620495 34.924099 34.506641 34.59203 29.348848 15312090
2019-10-18 34.563568 34.819733 34.487667 34.59203 29.348848 14219198
2019-10-21 34.772297 34.800758 34.497154 34.59203 29.348848 13237081
2019-10-22 34.544594 34.819733 34.392788 34.563568 29.324697 14549416
2019-10-23 34.449715 34.895638 34.364326 34.886147 29.598381 14000598
2019-10-24 34.867172 34.95256 34.402279 34.525616 29.292496 19998385
2019-10-25 34.535103 34.990513 34.449715 34.886147 29.598381 17497665
2019-10-28 34.971539 35.559772 34.933586 35.370018 30.008909 25800339
2019-10-29 36.053131 36.774193 35.97723 36.252373 30.757524 32212032
2019-10-30 36.442123 36.83112 36.337761 36.508537 30.974863 22019430
2019-10-31 36.423149 36.603416 36.223907 36.404175 30.886326 24539860
2019-11-01 36.707779 36.944973 36.423149 36.423149 30.90242 19263220
2019-11-04 36.726753 36.755219 36.081593 36.081593 30.612638 17709730
2019-11-05 36.081593 36.148006 35.550285 35.559772 30.169907 21688474
2019-11-06 35.683113 35.796963 35.436432 35.683113 30.274551 18757722
2019-11-07 35.483871 35.654648 34.990513 35.018974 29.998222 22727297
2019-11-08 34.990513 35.256168 34.943073 35.151802 30.112005 26626886
2019-11-11 35.018974 35.113853 34.867172 35.037952 30.014473 12542916
2019-11-12 34.943073 35.189754 34.819733 35.075901 30.046982 13338370
2019-11-13 35.056927 35.056927 34.440228 34.724857 29.746265 25855252
2019-11-14 34.686909 34.876659 34.459202 34.677418 29.705627 25190600
2019-11-15 34.753323 35.550285 34.648956 35.370018 30.298929 36378810
2019-11-18 35.474384 35.521824 35.066414 35.313091 30.250168 18084532
2019-11-19 35.512333 35.749527 35.40797 35.730549 30.607779 26475110
2019-11-20 35.645161 35.759014 35.113853 35.151802 30.112005 19947582
2019-11-21 35.303604 35.996204 35.142315 35.806454 30.672792 20942664
2019-11-22 35.853889 36.442123 35.759014 36.366222 31.152309 25544006
2019-11-25 36.508537 36.888046 36.480076 36.698292 31.436769 31592385
2019-11-26 36.565464 36.612904 36.100571 36.328274 31.119797 34620633
2019-11-27 36.413662 36.726753 36.366222 36.650852 31.396128 19201034
2019-11-29 36.565464 36.888046 36.537003 36.54649 31.306732 9793873
2019-12-02 36.802658 36.812145 36.290321 36.328274 31.119797 15645998
2019-12-03 36.015179 36.242886 35.901329 36.100571 30.924746 20869832
2019-12-04 36.271347 36.299809 35.948769 36.185959 30.997889 14501248
2019-12-05 36.404175 36.404175 35.853889 36.081593 30.908487 13098058
2019-12-06 36.318787 36.54649 36.26186 36.328274 31.119797 12868708
2019-12-09 36.148006 36.413662 36.148006 36.356735 31.144184 15641571
2019-12-10 36.309299 36.603416 36.233398 36.508537 31.274214 19171311
2019-12-11 36.404175 36.593929 36.242886 36.26186 31.062906 15569372
2019-12-12 36.21442 36.641365 36.21442 36.565464 31.322985 13414469
2019-12-13 36.54649 36.698292 36.119545 36.366222 31.152309 16678496
2019-12-16 36.71727 37.381405 36.679317 37.134724 31.810627 24187824
2019-12-17 37.419353 37.419353 36.850094 36.907021 31.61557 29038016
2019-12-18 37.011387 37.077801 36.660343 36.897533 31.607445 27339390
2019-12-19 37.0019 37.144215 36.821632 36.973434 31.672459 22022276
2019-12-20 37.333965 37.514233 36.973434 37.220116 31.883778 58199772
2019-12-23 37.400379 37.495255 37.125237 37.305504 31.956923 17454345
2019-12-24 37.314991 37.419353 37.19165 37.277039 31.932537 5187683
2019-12-26 37.28653 37.542694 37.19165 37.362431 32.00568 9384078
2019-12-27 37.409866 37.590134 37.23909 37.305504 31.956923 10117662
2019-12-30 37.28653 37.400379 36.897533 36.916508 31.623693 11554264
Return
0.0316203836
-0.0060205224
-0.0198235472
-0.0174156193
0.0091478629
-0.0118982951
-0.0045866711
0.0132484663
-0.0198978536
0.0087011354
0.0063252883
-0.017142755
0.0162786516
-0.0154459333
0.0139452106
-0.1031516957
0.0108622478
-0.0240199431
-0.0207252585
-0.035714591
0.0212623911
0.0208193368
-0.0208338571
-0.0048041383
0.0234483661
-0.0087600826
-0.0435081709
0.0220328684
0.0187763017
-0.0047780275
-0.0226338111
-0.0063156914
-0.0091811511
-0.0228080651
-0.0320932375
0.0241144596
-0.0375275962
-0.0290518797
-0.0307085666
-0.0528028782
0.0180101185
0.0530754049
0.0135997543
0.0047355711
-0.0078552265
0.0364208274
-0.022918002
0.0961685845
0.0370901636
-0.0268227306
0.0077736603
-0.0007008944
-0.0385963065
-0.005109617
0.0286129964
-0.0071327187
0.0244252529
0.008415234
-0.0236437878
-0.0242162235
-0.0058395622
0.0271656739
-0.0157253938
-0.0159767658
0.0118081462
-0.0145878596
-0.0022203619
0.0051926002
-0.0051657764
-0.0103861527
0.0389812262
0.0028856773
0.0187049771
-0.0402543421
-0.0051508412
-0.0355033117
0.0184053791
-0.0082834788
0.0242977083
-0.007412815
0.0029873796
-0.0052122066
0.01646707
0.0294551496
0.0214593744
-0.0148728169
0.0179727773
0.0169492003
-0.0173612012
0.0551238327
0.0227727997
0.0045844421
-0.021512441
0.0119916743
-0.0059247293
0.0006619332
-0.0185308707
0.0087663277
0.0040107065
-0.0239683516
0.0020466385
0.0340366931
-0.0283077431
0.0149049827
-0.0060080272
-0.0167898787
-0.0088796003
-0.0137835926
-0.01257903
-0.0056614307
0.0412809101
0.0088862909
-0.0426834055
0.0021234055
0.0296614847
0.0233190906
0.0053619052
-0.0139996779
-0.0040571734
-0.0006786835
0.0414402493
-0.0091326421
0.0046084677
-0.0170381343
-0.0066668472
-0.0281876413
0.0062152365
0.0013726463
0.0013712618
-0.0219029461
-0.0062985086
0.0394372122
0.0094845869
0.0080539595
0.0033287432
-0.0072991313
0.0200535327
0.0288333544
0.0108282501
0.0176433244
0.0204337177
0.00849469
-0.0354992483
-0.0174673354
0.0120640257
-0.0006280745
0.0069056489
0.001870103
-0.0025139798
-0.0050410842
0.0107662097
-0.0031327708
-0.0050282982
0.0018948718
-0.0037826893
-0.0018991511
0.0069752483
0.0062977858
0.0244053586
-0.0085520609
0.0252614684
0.0054085482
0.0041839118
-0.0017853593
0.0053671564
-0.0029658591
-0.0065438083
-0.0191617297
-0.0061048863
-0.0122848801
0.0192785588
-0.0109826362
-0.0024675645
0.0105136459
-0.0055085056
0.0067695418
-0.0091688533
0.0129554888
-0.0060903401
0.0116422564
0.0078736416
0.009615089
-0.0220234928
0.0006088494
-0.0024329327
0.0103653187
0.0120702053
-0.0131183002
-0.014501655
-0.0098099583
0.0154800145
0.0231705985
-0.0053635288
0.0005990417
0.013173931
0.0106376612
-0.0187129838
0.0351607448
0.0166954341
0.00622905
0.011817233
-0.0027807136
-0.0290016047
0.0086158777
-0.0176540218
-0.0075361885
0.0081777243
-0.0028971262
0.019756405
-0.0296299593
-0.0046972895
-0.0035400703
0.0119547211
0.005315857
-0.0035253395
0.0277122802
0.0074585135
0.0034170304
0
-0.0017031007
0.0198981492
0
0.0139351882
-0.0043977234
0.0138042772
0.0092595041
-0.011872792
0.0152917361
-0.0182889365
-0.0043840439
0.0374249377
-0.0058356191
-0.0053362917
-0.008047333
-0.0232555881
-0.0166115472
0.0270273031
0.0043857648
-0.0010919204
0.0054646954
-0.0059781464
0.0065606149
-0.0103201685
0.004390482
0.0169401087
0
-0.0016122141
0.0010765451
0.0016132722
-0.003757507
-0.0032329226
-0.0167567763
0.0406812874
-0.0142626788
-0.0032155024
-0.0037630909
0.008094623
 0.008030007
-0.0031862837
0.0234414007
0.0088497009
0.005675846
0.0261673233
-0.0030001529
-0.0351052678
-0.0145527721
-0.0058014825
-0.0037137473
0.0117144597
-0.0194733042
0.0016100056
0.0069666837
0.0239488049
-0.0230852372
-0.0316861146
-0.0038817928
-0.0066819193
0.0022420588
-0.0078303902
0.0073286387
-0.0039174348
-0.0044941952
-0.0028219254
0.0033957938
0.0146648423
-0.0022237555
-0.0155992147
0.0079231532
-0.0067377052
-0.0079140943
0.0113960383
-0.0084507736
-0.0159089289
0.0005771142
0.008655888
-0.0074372378
-0.0069165439
-0.0046433823
0.0081639038
-0.0121458253
0.0105384582
0
-0.0028967251
0.0011619129
-0.0185718933
0.0141920849
0.0227409462
0.003990837
-0.0124930312
-0.014375658
0.008167942
-0.0011576138
-0.0063734892
-0.0040810788
-0.0105389739
0.003550409
0.0064857087
0.0041012363
0.0064173898
0.0023191525
-0.006362327
-0.0064029629
-0.0046863901
-0.0111832305
-0.0005949774
-0.0017869393
-0.0095464573
-0.0072287203
0.0260923422
-0.0053227741
-0.0214028312
0.0042525829
0.0199636969
-0.0083036973
0.0113640327
0.0206974894
0.0058546895
-0.025611219
-0.016726234
0.0328069422
0.0005878959
-0.0064666419
-0.0201183946
-0.0217389085
-0.0055556859
-0.0186218361
0.0006322564
-0.0372942112
0.0111618045
-0.0116884756
-0.0105121491
0.0033199898
0.0172070281
-0.0091082769
-0.0157586631
0.0140096319
0.0019736921
-0.0308606485
-0.0162603537
0.0020663655
-0.0020621044
0.02685975
0.0368883534
-0.0084089065
0.0123941267
-0.0025776296
-0.0006460727
-0.0168067227
-0.0072321547
-0.0086089258
-0.0060120493
-0.0282252226
0.0124473339
-0.0068304724
-0.0178815823
-0.0014006067
-0.0021040401
-0.0063246943
0.0106082512
0.0230932964
0.0136796302
-0.0033735206
0.0108325389
-0.0093769397
0.0033807162
0.0020215718
-0.0208471573
0.0116756712
-0.0122202466
-0.0034358822
0.0213791129
-0.0155299145
0.0301780071
0.0166443901
-0.0176815773
0.0059999089
-0.0059641247
0.0319997852
0.0555553866
0.0173268769
-0.0152063865
0.0030882169
0.011083884
0.0091346677
-0.0343990465
0.012500097
-0.0074073577
-0.0031097713
0.0149723691
-0.0104494722
-0.0043474606
-0.0068623224
0.0113063538
-0.0173911274
0.0107459513
-0.0056285362
0.0119495923
-0.0142945222
0.0031528009
0.0232557535
0.0073707482
0.0036587243
-0.0078979715
0.0140846468
0.0126811296
0.0131185114
-0.0011770203
0.0064819008
0.0111241359
-0.0057901851
-0.0064067993
0.0128959189
-0.0081018658
0.0046670791
-0.0104524973
0.0211260146
-0.0132177355
0.0151426591
-0.0017218022
-0.0132177355
0.0005820894
-0.0162978532
0.0195265541
0.0017411882
0.0069526471
0.0046025323
-0.004581446
0.0057540333
0.0143015517
-0.0039478751
0.005096376
0.0028166076
-0.023033772
0.0155264142
-0.0016992801
-0.0073735387
0.0068571986
-0.0073782104
-0.0120064433
0.0167826145
-0.0085374677
0.0114808497
-0.0096484741
0.0080232372
-0.0017229994
-0.0115078305
-0.0075667196
-0.0035189591
-0.0094172299
0.008912699
-0.0076564443
-0.0059342424
-0.0089555715
-0.007228397
0.0212375458
-0.0017828845
-0.0101189578
-0.0036081405
0.0072426187
-0.0119833818
0.0042449761
-0.0157003328
0.0245397835
-0.0005986827
0.0017973284
0.0053826175
-0.0023792636
-0.0029816304
0.0023918662
0.0155133922
0.0099883597
-0.004653832
-0.0017533094
0.0081962816
-0.0110333636
0.0082208477
0.012230675
0.0103566252
0.002847103
-0.0068140164
0.0057174837
0.0005684883
-0.0062499152
0.0011438675
0.0097084512
0.0175342925
0.006670175
0.0038649657
0.0088009056
-0.004361737
-0.0021907029
0.0082326573
-0.0081654341
0.006585976
0.0021807755
-0.0032639522
-0.0043664978
0.006578378
0.0049019111
0.0010844418
-0.0059559825
0.0065361293
-0.0178572665
0.003856919
0.054884538
-0.0031545963
0.0110761609
0.0067814903
-0.0134716229
0.0063024757
-0.0057410643
-0.0010499942
-0.0105096471
0.0116835348
0
0.0120734703
0.0046679506
-0.0092925241
-0.0156334244
-0.0068818329
0.0074626785
-0.0021165658
0.020148815
-0.0051981256
0.0026129524
0.030223899
-0.0055637541
-0.0025435814
0.003569647
-0.0010159527
-0.0152595985
0.0056820174
0.0174625915
-0.002523981
-0.0232792278
0.0300513752
0.0150910765
-0.0099108131
-0.0020023253
-0.0010030443
0.0190763829
0.0024630575
-0.0039312589
0.0054266799
-0.0019624462
-0.0014751439
0.003446533
0.0078510278
-0.0043817655
-0.0078236574
0.0019710669
0.0063945494
0.010263877
-0.0101596001
0
0.0014663271
0.0019518281
-0.006331516
0.0063718595
-0.0068187898
-0.0294264699
0.0176857243
0.002482625
0.0217933142
0.0096943838
0.0067212297
0.0023842807
-0.0275926887
0.0097843334
-0.0121120121
0.0078463464
0.0024337516
0.0126209792
-0.0024198451
0.0135856914
0.0014358249
0.0028680122
0.0076263998
0.0018922684
-0.0070822489
-0.0161673779
-0.0048330762
-0.0034000468
0.0126708054
0.0057749906
0.0014350578
0.0248447895
-0.0186478832
-0.0023750906
-0.0076192127
-0.0047984489
0
-0.0028931445
0.0033850885
-0.0308434018
0.0174040954
0.0058653953
-0.0189509509
0.0024767564
0.0009883706
0.0004930782
0.0078936143
-0.0073419991
0.0182444607
-0.027602846
0.0044821494
0.0188395692
0.0058396271
-0.0033863216
0.0072814886
0.0014456736
0
-0.0264678752
-0.0034602219
-0.0059523464
-0.0019958016
-0.0005004081
-0.004001839
-0.0080362561
-0.0055695108
0.0152747325
-0.0020057272
0.010050304
-0.001492674
-0.0129545695
-0.009086393
-0.0168108417
0.0031087463
-0.0056818781
-0.0124673724
-0.0457656164
0.0050167249
-0.0371603881
0.0074885684
-0.0474555658
0.0564223806
-0.0312499442
0.0445747914
0.0028073304
0.0268756842
-0.0016355593
0.0098304263
-0.0421847531
-0.0022589751
0.0005663266
0.0316742619
0.0082243519
-0.0233829448
0.0139197859
0.0367930661
0
0.0052962808
-0.0036879692
-0.0237967699
0.0102923686
0.0193028699
-0.0099945036
-0.0286928894
-0.0016413797
0.0043840879
0.0043640492
0.0043452667
-0.0183882005
-0.0049585891
0.0099668733
-0.0219297311
-0.0196190963
-0.0022872009
0.0183382268
-0.0011254413
-0.0107040652
0.0239179412
-0.0166851819
-0.0197967411
0.0150029707
0.022171954
0.013904303
0.0115194483
0.0260302614
-0.0036998393
-0.0015912204
-0.0031881281
0.01492531
-0.0183821677
0.0149809426
-0.0084341617
-0.0042532147
0.0176189201
0.0157395727
-0.0253098371
0.0217277181
0.0290453495
-0.0010077688
-0.028254253
0.0036345246
0.0103463959
0.0179213066
-0.0110663098
0.0208541211
0.0105690123
-0.0368527083
0.0232677311
0.010106234
-0.01000512
0.0040426095
-0.0150979848
-0.0051100047
0.0030815992
-0.0291859676
-0.0031641453
-0.0238100994
0
0.0346888706
0.0162385666
0.0345359926
-0.0019929829
-0.0069893697
-0.002513979
0.0196573015
0.0118637254
-0.0136787456
0.0183260484
-0.0082683485
0.0181459668
0.0048168546
0.013422774
-0.0052032587
0.0052304742
0.0151371751
0.0102520278
-0.0023062619
0.0092463721
-0.002748453
-0.0110247129
0.008360557
-0.0032245169
0.0152500151
-0.0091033526
-0.0078096104
-0.0013882159
0.0115900395
0.0054995008
-0.001823041
0.0041094647
-0.0068213251
0.0045788084
0.001367598
-0.0059174438
0.00274742
-0.008675952
-0.0023028492
0.0027699487
-0.0041435212
-0.0069346276
0.0046547076
-0.0083405808
0.0061375772
-0.0093852534
0.0042635727
-0.0117924166
0.0047733786
-0.0019003731
0.006187162
-0.0042568329
0.0118762923
0.0014085895
-0.010314392
0.0104218874
-0.0065636902
0.0014159782
0.0065977146
-0.0154496652
0.007132676
0.0037770353
-0.0018812971
-0.0042411643
0.0170370669
-0.0037227772
0.0042038308
-0.0106977228
0.0047014127
0.0042116232
0.0009316554
0.0027937229
0.0218197335
-0.0036350449
-0.0009119843
0.0013692991
-0.0027345579
-0.0036560502
-0.0013764308
-0.0018373735
0.0041419241
0.0155820329
0.0153428853
-0.0040003218
0.0004467315
0.0102584529
-0.0026488383
-0.0022131321
-0.0066549136
-0.0022335521
-0.0129810772
-0.0027215034
-0.0018186972
-0.0013667297
-0.0031928089
0.0059493
0.0150135764
0.0062752249
-0.0049000187
0.0098480039
-0.0079787903
0.0111710158
0.0110468151
0.0078673421
0.0008673646
-0.0077992357
-0.0052401253
-0.0052676578
-0.0026476692
-0.0097347052
0.0031279076
-0.0013362178
0.01126118
0.0169265913
-0.0078845251
-0.0026489908
-0.0128373314
0.0152462062
-0.0035333831
0.0004431768
-0.001328728
-0.0075426096
-0.0125167137
0.0022634663
-0.0004515114
0.0022593747
-0.0063121472
-0.0077132149
-0.0105164921
-0.001386276
-0.0004629563
0.0143516045
0.0013691933
0.0091159863
-0.0018063357
0.0040720458
0
0.0166742111
0.0022158839
0.0004429777
0.0039785776
-0.0017615635
-0.0030875391
0.0057521657
-0.0114386763
-0.0013352127
0.007575439
-0.0035377882
0.020860818
0
-0.0056520599
-0.0087451464
-0.0057339101
0.0048798378
-0.0092716448
-0.0044563257
0.0147716592
0.0061755737
0.0140290405
0.0211845409
0.0021167811
0.0054926157
-0.004202149
-0.0042191367
-0.0093222044
-0.0021382357
0.0068578966
0.0144743856
-0.0050359079
0.0139184008
0.0050375786
-0.0008354545
0.0150502237
-0.0008234934
-0.0214345052
0.0037912842
0.0016783544
0.0029323321
-0.0091894683
0.0109613052
0.0025023148
-0.0008325741
-0.0095748023
0.0050438632
-0.009201396
0.0004220684
0.0016880982
0.0113731158
-0.004997781
-0.0016744057
0.0046121386
-0.0050084093
0.0008389589
-0.0033525559
0.0058867918
0.0175586829
-0.0041084927
-0.0057759338
0.0029046126
-0.0041369965
0.0074780172
-0.0185563115
0.0092431865
-0.0004160712
0.0062477064
0.0103472921
0.0045067211
0.0093798119
0.0036365052
-0.0004026561
0.0052354854
-0.0044068409
0.0076461717
0.0031943761
0.0079619673
0.0011849429
0.0067058721
-0.0047018167
-0.0035436941
-0.0059264908
-0.001589887
0
0.0179139517
0.0089949563
0.0015503248
0.0077399328
-0.0107528031
-0.0062111767
-0.0160153831
0.0047637913
0.0118532329
-0.0070288389
-0.02202122
-0.0128670909
0
0.0012219791
0.0052892545
-0.0130666884
-0.000413459
0.0004136301
-0.0024822539
-0.0024890845
-0.0099786263
-0.0062998245
0.0084528187
0.0117349922
0.0057996029
0.0028827237
0.0073923631
-0.0016303358
-0.0098003696
0.0173198894
0.0072964728
0.0068409041
0.0027975892
0.0031888995
0.0186727889
-0.0011701854
-0.0019524708
-0.0058684396
0.0090516976
-0.0050701887
-0.0070559036
-0.0059220967
0.0071484392
0.0110412007
-0.0113104398
0.0031558193
-0.0137634144
0
0.0063796506
-0.0039619352
-0.0099436094
0.0076327772
0.0330945669
-0.0023158601
0.0042551518
0.0007703859
0.0015398889
0.0172944349
0.0109551886
-0.0089684974
0.0082962539
-0.0044880119
-0.0003757611
0.0082677192
-0.0108084895
0.0052746698
-0.0011248663
0.007504932
0.0055866092
-0.00592587
0.0320418281
0.0018206864
-0.0083604138
0.0128296423
-0.0166482086
0.012513513
-0.0069062164
-0.0131773049
-0.0029675532
0.0096728324
-0.0055268633
0.0003700615
0.002222788
0.0084993263
0.0153902742
-0.0050521655
-0.0058035622
-0.0010946554
-0.0197223085
0.0070790215
0.0140584646
-0.0014591605
0.0007306464
0.0109524358
0.0137239459
0.0017811201
0.0053344712
-0.002830095
0.0021286231
-0.0109737326
0.0028631867
0.003212307
-0.0032020211
0.0007137531
-0.0017828592
0.0107181588
-0.0063626878
0.0096051185
-0.0077520733
0.0156251638
0.0013987748
0.0076813695
-0.0006931407
0.0135232901
-0.0068427576
0.0044780633
-0.0020572795
0.0020615206
-0.0017144353
0.0278254783
0.0240638136
0.0009794635
-0.0071733098
0.0160921311
-0.0022624463
-0.0090703063
0.0153643354
-0.0041854895
0.0048497832
-0.0154439215
-0.0111114679
-0.0056175146
0.0112991737
-0.0446929474
-0.0058471489
0.012802215
-0.0105908956
-0.0082871334
0.0107934947
-0.0020840905
-0.0045247351
0.0041958712
0.0226321952
0.0010212822
0.0054426514
-0.0104873008
-0.0099145901
-0.0089779187
0.002787213
0.0180684133
-0.0064847358
-0.0024048079
-0.0010327277
-0.0251640181
-0.0010606457
-0.0361064944
0.0190969131
-0.0032434343
-0.0065074727
0.0229259327
0.005335795
0.0038925544
0.0017626263
0.0003515888
0.0228633324
0.0003439288
0.0024061416
0.0082303726
-0.0102040886
-0.0158071416
-0.0062850153
-0.0263528399
0.0101043876
0.0039303246
0.0028465607
-0.0060322047
-0.0082117687
-0.0028796304
-0.0018048128
0.0115731775
0.0057204688
0.0078209191
0.0031743526
0.0116031528
0.0013900546
-0.0006937667
-0.0038205724
0
-0.0066248138
0.0210599746
0.0089377973
0.0023849848
-0.0047592524
-0.0030734773
0.0061667015
0.005788268
0.0044009789
-0.0067956328
-0.0041056142
0.0089315798
-0.0061289365
0.0051390925
-0.00272678
-0.0044429229
0.0027463324
-0.0006849394
0.0027407405
-0.0081993807
-0.0079229437
-0.0149304538
0.0031724591
0.002459815
-0.0101651565
-0.002832504
0.0063918511
-0.0112916621
-0.0007136996
0.0075000214
-0.0038990184
0.0039142803
-0.0070895256
0.0128524381
-0.0035247439
0.0003533678
0.0007075729
0.0053004917
0.0077324136
-0.0125564107
0.0070646452
0.0070150322
-0.0024380745
0.0139663261
-0.0068871096
0.0045078392
-0.0058683597
-0.0031248794
-0.0076627112
0.0010527264
0.012622827
-0.0051939356
0.0055691914
0.0041537206
-0.0082731831
0.0079945457
-0.0131034771
-0.0132775117
0.0017705667
0.0169671049
-0.0017378425
0.0219359412
-0.006473478
0.0219476315
0.0154365519
0.0082617605
-0.0036054422
0.0092104496
-0.0026076334
0.0003267624
0
0.0042471766
0.0165908835
-0.0102403279
-0.0077594718
0.0156405545
0.0028872301
-0.0006396285
-0.0009681741
-0.0019369936
0.0132641711
-0.0025542509
0.0044814345
0.0156150674
0.0040793142
0.0062499786
-0.0059009349
-0.0109340135
0.0082120703
0.0015664472
0.0046919919
0.0006226108
-0.0077782438
-0.0003139571
-0.0047049513
0.0031517981
-0.0191644843
0.0016014714
-0.0006394375
0.0092798019
0.001268314
-0.0076000515
-0.0220161196
-0.0130506278
 0
0
-0.0036366771
0.0209025894
-0.0019496331
-0.0149789678
0.0033056989
-0.0019768642
0.0085835477
0.0029461584
0.0016317863
-0.0019548641
-0.0055503522
0.0019699756
0.0009827514
0.0062193959
0.0068315156
-0.0006465415
-0.0077591292
-0.0048877316
0.015062303
0.0058062909
-0.0003205194
-0.0025663471
0.0045026628
0.0012809038
-0.0083146386
-0.0296676785
-0.014290509
0.0256236119
-0.0101905547
0.023580001
-0.0136273696
0.0065791272
0.0274507292
-0.0169981425
0.0061990609
0.0123217876
0.0080075563
0.0130281058
-0.0084688731
0.0028468299
0.0075711729
 -0.001878736
-0.0125469163
0.0022237671
-0.0028525798
0.0168469503
-0.0031260954
0.0031358985
0.007501967
-0.0037231941
-0.0040485023
0.0222013246
0.0018356326
-0.0088549289
-0.0009243893
-0.001233333
0.0009263404
-0.0135721041
-0.0268918406
0.0035347908
0.0060839319
0.01623174
-0.0068901446
0.0063073036
0.0084611921
-0.0214419067
0.0104796763
0.011313498
-0.0024862518
-0.0068536566
0.0075286147
-0.0052926182
0.0106415108
0.0034068977
-0.0074078742
-0.0298503841
-0.0105768877
0.0116615633
-0.0198528328
-0.0245016468
0.0003349089
0.0006694924
0.0066914058
0.0053172311
0.0201651576
0.0045365944
-0.0025804999
-0.006791637
0.0013023106
0.0419511996
-0.0087387966
-0.015113638
-0.0041560725
-0.0128410008
-0.0256911042
-0.0176902238
-0.0051422082
0.0051688905
-0.0047994247
0.0034447225
0.0024029817
-0.0034249244
-0.0013744822
0.0020645352
0.0054945649
-0.0010242812
0.0109402339
0.0030434668
-0.0057314959
0.0040688625
0
-0.0003374363
0.0010134101
0.0026999947
-0.0040391874
0.0016897907
0.0040487272
-0.0114249264
-0.0023789898
0.005110415
-0.0023727415
0.0006793056
0.0027169051
0.0027087313
-0.0043901646
0.0078018669
-0.0040391874
0.0064210933
-0.0110813932
-0.0050932172
0.0170649508
-0.0070471168
0.0027035942
0.0003372086
0.013477079
0.0096408221
0.0052685611
-0.0013101513
-0.0111512395
-0.0033166102
-0.0016641227
0.0023334954
0.0056534467
0.005621417
0.0180862875
-0.0132425617
0.0058916725
-0.0123658233
0.0046130224
-0.0032797734
-0.0016454062
-0.0049438599
-0.0029811631
-0.0122921515
-0.007126334
-0.0191386685
0.0055749905
-0.0038112026
-0.0118263375
-0.0045758055
-0.0084867321
0.0106994815
-0.0031760479
-0.0060177491
0.004629687
0.0184331436
-0.0031326249
0.0069833107
0.0034673896
-0.0017277812
-0.0024230494
0.0034697963
-0.0003456514
0.0103768795
0.009585968
-0.003730337
0.0003406442
-0.0044235803
0.0047849718
-0.0010208328
0.0095339508
-0.0084316875
-0.0057825123
0.0071847475
0.0064535954
-0.0067499836
0.0166499268
0.004344625
0.009983265
0.0075783414
-0.0058859297
-0.007236953
-0.0043076399
0.0086524036
-0.0108875168
-0.0086725553
0.0016824359
-0.0067181406
-0.0142035668
-0.0030875911
0.0055058241
-0.0017110725
-0.0130270715
0.0204930516
-0.0132740982
0.0048292281
-0.0226570984
-0.0003512713
-0.0094867193
-0.0173823055
0.0046933061
0.0035929066
0.0125315633
0.0007072102
0.0106005505
0.0178322663
-0.0027482855
0.0020669713
0.0137504655
0.0118682967
0.0036861851
0.0080139142
0.0029807843
0.0006661424
0
-0.0039946352
0.0093583457
0.0039734712
0.003298291
0
-0.0026302103
-0.000658971
0.0089048659
-0.0049032635
0
0.0003283788
-0.0075533289
0.0082727447
0.0206758591
0.0016076186
0.0035315384
0.0099169064
0.0057014426
-0.002519475
0.0101042391
-0.0006253503
-0.0006257877
-0.0028169321
-0.006591147
-0.0221169908
-0.0029077094
-0.0061569557
0.0146722354
0.0273137515
-0.0009384973
0.0046963409
-0.0199440816
-0.0009536869
0.0073201891
-0.0082148397
-0.0003184876
-0.007329801
0.0057784124
-0.0054257404
0.0083439251
0.0136853588
0.0204082577
0.0046156915
0.0036751276
-0.0100702344
0.0012330337
-0.002462849
0.0123455117
0.0091463201
-0.0138967236
0.0052076594
-0.0109722044
0.0107858907
-0.0060975018
-0.0199388285
-0.0037558326
-0.0182216513
0.0127999692
0.0116902611
0.0103970239
0.0286872466
0.0054559987
-0.0030145548
0.0326580359
0.0029281311
0.0181023134
-0.0065957599
-0.0017320939
-0.0028923952
-0.0020294062
0.0043586683
-0.0049189048
-0.0014536784
0.0093182256
-0.0020195407
-0.007805776
0.0131117914
-0.006039581
0.0023151292
-0.0049078804
-0.0145053768
0.001766214
-0.0073464429
-0.0044403924
0.0110019189
0
0.0129414098
-0.007839857
0.0061458444
-0.0066899356
0.0029281311
0.0233577233
-0.0151211776
-0.006373146
-0.0040817713
0.0108316077
0.0136113636
-0.0060001824
-0.013222149
0.0014565168
0.0029082872
0.0017404712
0.0028954072
0.011258526
0.0117041056
-0.0098757091
-0.0017098815
0.0051383055
-0.0005680872
-0.0042624326
-0.000855994
-0.0034278272
0.0011463439
0.0123103824
-0.0025451145
-0.0192799111
-0.003180378
 -0.005510264
-0.0104986873
0.0044209345
0.0070422243
-0.0058276378
-0.0112289964
0.0035863602
0.013103096
-0.0017635775
-0.0053005487
-0.0074007482
0.0122277871
0.0014730695
-0.0002940612
0.0067685521
0.0026307169
0.0017494348
-0.0023282111
-0.0049591157
0.0055699269
0.004081719
0.0090009095
-0.0054671798
-0.0020254424
-0.0023193513
-0.0049406317
-0.0043808269
-0.0032267989
0.0008829973
0.0088206927
0.0043719741
-0.0072548773
-0.004969179
0
-0.0017626265
0.0114775159
-0.0055281705
0.0038031977
0.005537924
-0.0078261873
-0.0061348652
-0.0029396364
-0.0097284873
-0.0017863692
0.0047716866
-0.0094981374
-0.0035960758
0.0144359991
-0.008301604
0.0122573832
0.0147667405
0.0133878146
0.0074670038
-0.0028509755
0.0034310598
-0.0008550692
0.0048477356
-0.0028378665
-0.0073990889
-0.0028668251
-0.0149511001
0.0023350488
0.029411725
0.011598238
-0.000838964
0.0092362722
0.0024958316
-0.0011066839
-0.0002791635
-0.018146239
0.0005686411
0.0048308654
-0.0067872713
0.0071182148
-0.0002825504
-0.0011310493
0.0050963599
0.0005630716
-0.0070382172
-0.0204138528
-0.0292328936
-0.0420394839
-0.0245874971
0.0347795583
0.025593819
-0.0180397432
-0.0134722823
-0.0266914651
0.0194517622
-0.0025025034
-0.0163060441
0.0369780461
-0.0175221656
0.0206505613
0.0107293992
-0.0078858246
0.0140632738
0.0003012038
0.0090417081
-0.0188173078
-0.0130897873
-0.0049351824
0.0111593223
0.0024525499
-0.0247706338
-0.0335530053
0.0064890969
0.0125729493
0.0136899356
0.0389443791
0.012092143
-0.0206092566
0.0152486579
-0.006007627
0.0045327137
-0.0006018308
-0.0072243284
0.001819203
0.0314769834
0.0096832987
0.0026154014
-0.0144928967
-0.0158821519
-0.0038852339
0.0216021842
0.0032304829
0.0242972618
0.0131468894
-0.0191820991
-0.0273223811
0.0366645421
-0.0025666675
-0.0158550327
0.000293017
-0.0064422731
-0.008252062
0.0041601931
-0.0014795433
-0.0103735437
-0.0035937753
-0.0033064006
-0.0087454006
0.0133858968
-0.030621206
-0.0034067496
-0.02641395
0.0204278245
0.0281513567
-0.002433622
-0.0006099006
0.0259381172
-0.0214158569
-0.0155017698
0.0126586942
-0.0042684374
-0.0039803962
-0.007377787
0.002167751
-0.0092709579
0.0037432186
0.0024858922
0.0099194417
-0.0076732506
-0.010516585
0.0146918982
0.0018484357
0.0012300607
0.0018428024
-0.0061310116
0.012646272
-0.0024367611
-0.0143513496
-0.0102228889
0.0071988415
-0.0177129951
-0.0066434694
-0.0127389463
0.002258602
-0.0022535122
-0.0203222213
0.0243660002
-0.0096431904
-0.0038949921
-0.0009773582
-0.0026090862
0.0042509492
-0.0068382577
0.0055739079
-0.0048907669
-0.0104848717
0.0096028478
-0.0104955595
-0.0009943925
-0.0056971493
-0.0225817496
0.0010345809
-0.0161902078
0.0189074288
0.0134024131
-0.0122074387
0.0078954983
0.0153268882
-0.0060382936
-0.0027001111
-0.0020301242
0.0189891629
-0.002994823
0.0020029071
0.0189870677
-0.0117684677
-0.0185247957
0.012470566
-0.0019971973
-0.0030018147
-0.0060224138
0.0026929355
-0.0144344755
0.0129426906
-0.0050436681
0.0307536044
-0.0131147626
-0.0186046165
-0.0169261167
0.0103304382
0.0037492467
0.0210526437
0.0103091903
-0.0062541186
-0.003643593
-0.0099734577
0.0090663518
0.0006658398
-0.0142999748
0.0134951415
0.0226368295
0.0208332491
0.050063708
-0.0051623399
-0.0079367264
-0.0187692422
0.0021952239
0.0181476485
0.0033802396
-0.0045940974
0.003384574
0.0085862855
0.0103372811
0.0003010606
0.0009026127
-0.0018031308
-0.0048180403
-0.0015128602
-0.002727531
-0.0060770567
0.0027518425
0.0274387756
-0.0089020405
0.0050897386
0.0002980113
0.007147115
-0.0005914081
-0.0101491246
0.0009046482
0
0.0057243864
-0.0104852997
0.0042386895
0.006330882
0.0107851132
-0.002074933
0.0127710531
0.0073314575
0.002328985
0.0052279183
0.0026003646
0.0014407523
0.0034535877
-0.0051620709
0.0069184748
-0.0025767821
0.0117679563
0.0017025781
-0.0005664161
-0.0155854898
0.0071965144
-0.0057160037
-0.0011500061
-0.0152516216
0.0081825377
0.0072460078
-0.0080574589
0.0034812757
-0.0179240774
-0.0050045171
0.0189348977
0.016551001
0.0057120175
0.0102248095
0.006747036
0.0013962106
-0.0025096048
0.0097848325
0.0008304357
0.0024896656
0.001931486
0.0167999326
-0.0040628892
-0.0035354996
0
0.0010914826
0.0008179101
0.0008172417
0.0010889308
0.0013591218
0.000543078
-0.0048844414
0.00599954
0.0113851742
-0.0246580114
-0.0221670964
-0.0039672034
0.008250431
-0.0143905525
0.0042942639
0.0014252216
0.0005694037
-0.0048365058
0.0037166379
-0.0091142237
0.0100603896
0.0014228668
-0.0059678335
-0.0040022829
0.0071758747
-0.0076944847
-0.0014361822
0.0014382478
0.0083285421
-0.0065509224
-0.0022936605
-0.0034479817
0.0025948035
0
0.0020132277
-0.0034442622
-0.0178571578
0.0161292127
-0.0176046244
-0.0029378972
0.0058927807
-0.0058582593
-0.0085442418
0.0047547522
0.0139011428
-0.0037924504
0.0032215503
-0.018096995
0.0056478947
0.0047295358
-0.0197115562
0.0165063658
-0.0056095841
0.0011876293
0.0053381776
-0.0073746449
-0.0026746821
0.0014898139
-0.0142814001
-0.0018110811
-0.0093741038
-0.0030526024
-0.0048987111
0.0058459633
-0.0027530173
-0.0018406101
-0.0110633006
-0.0015536598
0.0046684482
0.0037177135
0.0024689673
-0.0169335139
-0.0068900701
-0.0201828463
-0.0141618337
-0.024159142
0.0036800436
0.0126665808
-0.0026593458
0.0706668697
0.0426524544
-0.0268738658
-0.0064435766
-0.0046324343
-0.0083771885
-0.0071969107
-0.0078788154
0.0028589681
-0.0076021951
0.0028726124
0.0085932834
-0.0047332556
0.0120479488
0.0068925524
-0.0211576832
0.0054038717
-0.0012647086
-0.0009497
-0.0117236652
-0.0080150458
0.024563345
0.0220822501
0.0132713326
-0.0003044843
-0.0021328764
0.002748185
-0.0003046843
0.0006089686
-0.0136981381
-0.0018519144
0.0043286836
0.0015395461
-0.0055335422
0.004328069
-0.0003081357
0.016010061
0.0087880524
0.0096122434
-0.003867742
-0.0002986959
-0.0008963965
-0.0182417125
-0.0070057331
-0.0024542819
-0.014145162
-0.0009353491
-0.0103029333
0.002208017
-0.0097575776
-0.0098538571
0.0044945799
-0.0003197774
0.0044758125
-0.0035010742
0.013414265
0.0082777998
0.0018944299
0.0113460727
0.0043628203
-0.0046543952
0.0018703453
0.0074673722
-0.0009266762
0.0080371018
0.0042932522
0.0232059953
0.003282802
0
0
-0.000892336
0.0139921331
0.0058722568
0.0005836586
-0.0046676555
0.0087926371
0.0026147488
0.0002900502
-0.0049247749
-0.0104803863
-0.0023538996
0.0041286628
0.0017621345
0
0.0032247775
0.0119813542
-0.0057750905
-0.0031950815
0.0017485092
-0.0037815471
0.0064233904
-0.0052220697
-0.0084572931
0.005294338
-0.0005849849
0.004976357
0.0005827458
-0.0040758554
0.0008770259
0.0029206728
-0.0043684093
-0.0023397728
-0.0002930927
-0.0017595904
-0.003231329
-0.000294888
-0.0011790982
0.0035416309
-0.004705736
-0.0067966864
0.0038681018
-0.0029639948
0.0029728062
0.0005926942
0.0026659467
0.0002953841
0.0017718212
-0.0041273649
-0.0050325399
-0.0041654738
-0.0005977193
0.0008972778
-0.0008964734
-0.0020924151
-0.0009076326
0.0003026695
-0.0009076116
0.0033321972
-0.0157006403
-0.0113495441
-0.0003102658
0.0074488996
-0.0104746216
0.0006227406
-0.0028001698
0.0034322595
-0.0006220915
-0.0003112184
0.0161843312
0.0018376479
-0.0051970362
-0.0058390547
-0.0086554252
-0.0021825284
-0.0078126476
0.0321259819
-0.0021361539
-0.0036695939
0.0033763421
0.0036708806
0.0048765376
0.0075827127
0.0102347416
0.0095350732
0.0053127982
0.0032295916
-0.0038046142
-0.007931622
-0.0005921141
-0.0035558667
-0.0011892384
0.0068472647
-0.0053223828
-0.0124849313
0.0039132526
0.0017989956
-0.0071835437
0.0015076099
0.0018060355
0.0045071513
-0.0053844346
0.0033084294
0.0077936605
-0.0023794242
-0.0017888848
-0.0047789485
-0.0066028351
-0.0063443674
0.0033444371
0.0045454759
0.0003018583
-0.0024128782
0.0048842892
0.0154920195
0.0062817757
-0.0098097222
-0.000900515
0.0051079051
-0.0008967063
-0.0050868274
0.0018045608
0.0021014552
-0.0005990311
-0.0122903769
-0.0084978227
0.0027549583
0.0119048651
0.0027148254
-0.0003008974
0.0048150856
0.0023958461
0.0008963298
-0.0014926513
0.014050844
0.0011792647
-0.0047115418
0.0056215822
0
0.0032360141
0.0064517388
0.0305944884
-0.0087646229
0.0191100968
-0.0103554736
0.0053734198
-0.0028128541
0.0152325369
-0.000555367
-0.0002781344
-0.0125141906
-0.0059138214
0.0042495413
0.0042311829
0.0028089036
0.0103641761
0.0019407675
-0.0049805092
0.0011124393
0.0013887723
0.0024964344
0.007193827
0.0013742082
-0.0027434005
-0.0002755938
-0.0099061629
0.0061145891
-0.0102209483
0.0114425981
0.0049671349
-0.0005496521
-0.0035710212
-0.0030327395
-0.011615141
-0.0039171878
-0.012640441
-0.0025605066
0.00570441
0.0056722056
0.0025381975
-0.0064698947
0.0011325215
-0.0005656767
0.0051401291
-0.0005681339
0.0034109289
0.0022663974
-0.0005654675
0.0056561554
-0.0053429476
-0.0005654779
0.0053749117
-0.0030953818
0.001693524
0
0.0101437788
0.0100419158
0.0013808817
0.0024820283
-0.0079783182
-0.011924209
-0.0019647859
-0.0016872212
0.0067604026
0.0131507371
0.01021824
0.001640102
-0.0049127905
0.0202961734
-0.0018814732
-0.0051172401
-0.0129941651
-0.0060339368
-0.0027593317
0.0019369864
0.0033139409
0.0011009256
-0.0041239853
0.0060739166
0.0074091951
0.0021792392
0.0019028361
-0.0111231446
-0.0010975186
0.0016477601
0.0024680996
-0.0005472167
0.0016419701
0.0158471045
-0.0051102878
-0.001351692
-0.0002708474
-0.0029785184
0.0029874165
0.0081234729
0.0478110691
0.0002564754
-0.031266323
-0.0201055266
0.0035421258
-0.0059734222
-0.0529909431
0.0175943399
-0.0085032168
-0.0385936104
0.015759803
0.0146369002
0.0080786084
0.007155279
0.0147766943
0.015401965
-0.0068947998
-0.0069423408
-0.0005594135
0.0145496299
0.022890114
-0.007818863
-0.0133152032
-0.0187274132
0.0089811405
0.0047286451
-0.0066444244
0.0013936009
0.0158640221
0.00739725
-0.0043513476
0.003824297
-0.0108845183
0.0063273956
0.0054676236
-0.0122349616
0
-0.0016519096
-0.0184723322
-0.0311798533
0.0159466972
-0.0008561009
0.0082832815
0.0053824947
-0.0123979226
0.0179744469
0.012612162
-0.011071155
-0.0156733566
0.0082458974
0.013818407
-0.0044507445
0.01480841
0
0.0057822678
-0.0054749277
0.0044040468
0.001096193
0.0027372487
0.0046410422
0.0070652513
-0.0102536834
0.0046347514
0.0040705031
-0.0105405025
-0.033050929
-0.0144069297
-0.0037258823
0.0023013501
0.0025836475
0.0014311651
0.005431434
0.0060294613
0.0131277912
0.0101409942
-0.0047407231
-0.000280126
0.0008406498
-0.0019603286
0.0044895782
-0.0022346292
0.0069990467
-0.0022244642
-0.0058509854
0.0005604453
0.0098039522
-0.0033286269
0.008905959
0.0055176887
-0.0002745698
-0.0016467323
0.0030237988
0.0049327526
-0.0100902501
0
-0.0022034927
-0.0016565914
0.0055308831
-0.0055004607
0.0016593402
0.0066258643
-0.0043884283
0.005785401
-0.0035607364
0
-0.0046728196
0.0041424435
-0.0021999275
0.0013781381
0.0005503466
0.0143053875
0.0065092295
0.0013474549
0.0072656695
-0.005877533
0.008330988
0.000266636
-0.0039965389
0.0072228367
0.0002655431
-0.0079657278
-0.0008032641
-0.0032145276
0.0131687474
0.0076922204
 0.004474616
0.0065515202
0.0046861457
0.0347241957
0.008514921
-0.0070124931
0.0224464268
0.0123335752
-0.0048731804
0.0139567267
-0.0099009999
-0.0017072851
-0.0029318921
-0.0024502755
0.0110537815
0.0063169304
0.016175823
0.0057019327
-0.0040161449
-0.0021345149
0.0030900687
0.0047392555
-0.0193395484
-0.0019242041
0
0
0.0004820249
-0.0036129187
0.0116030562
-0.001672885
0.0100527754
-0.0033175642
0.0059438035
0.0023638016
0.010374696
0.0025671017
0.0011640181
0.0116249435
-0.0057460776
0.0113270078
0.0070858508
-0.0029502998
-0.0031872667
-0.0025118793
0.0050367333
0.0038725443
0.0045381277
-0.0011293702
0.0133422471
-0.0024549025
0.0046981577
0.0082384706
0.0041965055
-0.0211128885
-0.0381938193
0.0226583807
-0.0150754777
0.0187849955
0.0145686391
-0.012788966
0.0113635005
-0.0029213594
-0.0060852026
-0.0367345789
0.0218928298
-0.0186594979
0.0147885742
-0.0078649782
0.0039638281
0.0141661493
-0.0169452446
0.0137434093
-0.0117185419
0.0323179667
-0.0047663646
0.0098063915
-0.0038392476
-0.0133759383
-0.0140163435
0.006991132
0.0069430088
0.0153988308
-0.0147126637
-0.0098783637
0.0009286143
0.0046355694
0.0168436473
0.018833686
0.0135856641
0.0158209318
-0.0051914726
-0.0184825413
-0.0035443859
-0.0235656688
0.0109286918
-0.0087838063
0.0034082114
0.0092844764
-0.0172761676
-0.0157532954
-0.0164695443
-0.0101418707
-0.0004761089
-0.0004767007
-0.0329121458
0.0404437896
0.0156434847
0.0025672183
0.0160615579
-0.0091640168
-0.0279767224
0.0228351094
0.005349012
0.0046263632
-0.0020723601
-0.0237654179
0.0134718974
-0.0118934047
0.0084963389
-0.0145097921
0.008549043
0.0014126826
-0.0061129889
-0.0026025339
-0.0287001505
-0.0075702492
-0.0273128072
0.0313682967
0.0198678745
0.0298398041
0.0101295065
-0.0102611115
-0.0077760076
0.0052246719
-0.0148832243
0.0127100242
-0.0130239312
0.0045586397
-0.004060458
0.0064746146
0.010245721
0.0047170519
-0.0093896037
-0.0014217621
0.0194587546
0.0027929847
-0.0013923679
-0.0020922873
0.0097835757
0.0002306548
-0.006688263
-0.0041795998
-0.0240146729
-0.0112277404
-0.0120802411
0.0149179259
0.0055422833
0.0067098113
-0.0195193054
0.0143241135
0.0007179668
0.0117193764
-0.0030728547
0.0042685609
-0.0118063708
0.0009556877
0.0126520103
-0.0094294476
0.0064255478
0.0042560899
0.0087121644
0.0016341297
-0.0016314636
-0.0023341545
0.0058493793
0.0034890589
-0.0069541487
-0.0025676734
-0.0107651362
-0.0132485136
0.009110755
-0.0277974233
-0.0254158536
-0.0125372653
-0.0101573029
0.0112877149
-0.0012685069
0.0060961039
0.0090885263
-0.0095071467
0.0257642459
0.0039398503
0.0058865212
0.0092661419
0.0062814992
-0.0196875369
0.0029388113
0.0012318319
0.0019686605
-0.0036836973
0.0022183284
0.0120510147
0.0119077609
-0.0040827078
0.0028937523
0.0019233304
0.0076797268
-0.0016673937
0.0007160087
-0.0011921055
-0.0042959777
0.0043145127
-0.0090692529
0.0096338022
0.007395347
0.0059198493
0.0054143482
0.0049168279
0.0034949658
-0.0092873331
0.0096084887
-0.013463167
0.0061179196
0.0028060117
0.004431151
0.0099835832
0.0022988534
0.0016055928
0.002061086
0
-0.0175961953
0.0102349211
-0.0025327567
0.0103879391
0.0102810247
0.0040704753
-0.0108107377
-0.0141167895
0.0016166012
0.0159098371
-0.0245121111
-0.0134946928
0.0082547265
0.002339184
-0.0025669219
0.007486904
-0.0067346511
0.0011691622
0.0063053535
-0.0046418022
-0.0051291741
0.0098431101
-0.0380599146
-0.0641738639
0.0012891876
-0.0059772654
-0.0065358174
-0.027368468
-0.0002704753
-0.0100135227
0.0079275762
-0.0141033985
-0.0264100145
-0.0053688741
-0.0272724953
0.0070094024
0.0049303499
0.0152958192
-0.0162025537
0.0075123296
0.0060222756
-0.0210944494
0.0145600957
-0.0143511417
0.021549014
0.0071268511
0.0062270289
0.0160335685
-0.0080285374
0.0142335092
0.0044031831
0.0090407593
0.0149338153
0.0008024417
-0.0034752118
-0.0099249193
-0.0021674074
-0.0089597563
-0.0032879356
0.0035735693
0.0049299235
-0.0122648544
-0.0063465161
-0.0030546859
-0.0033426109
0.0122973914
-0.0080065766
-0.0139161171
-0.0206040835
0.0216141551
0.0135401301
-0.0027830505
-0.0111641369
0.0073385675
0.0028019395
0.0089408621
0.0052618582
0.0055097432
-0.0043838801
0.0033023446
0
0
-0.0008228943
0.0093328842
-0.010334518
0.0104424355
0.0138699478
0.0249464251
0.007066206
-0.00285835
0.000521072
-0.0093773238
-0.0144623603
0.0034684893
-0.0091274351
0.0037929915
-0.003238974
0.0010831108
-0.0100082265
-0.0013661547
0.0199727143
-0.0016093308
0.0118217856
-0.016197647
0.0186233696
0.0156333013
0.0091312654
-0.0100828428
0.0088795888
-0.0028473575
-0.00597108
-0.0062677465
0.0023651932
-0.0028841319
0.0068366336
0.0007836491
0.0041750973
-0.0067566206
0.0083726552
-0.005448906
0.0211322377
-0.0061318188
-0.0002569936
0.0020569205
0.0066720112
0.0022941133
-0.0007630897
0.0022905477
-0.0015233858
-0.0104274745
Date Open High Low Close Adj Close Volume
2009-01-02 53.790001 55.43 53.709999 55.110001 25.024122 1706715
2009-01-05 53.419998 55.535999 53.375 54.75 24.860653 3803785
2009-01-06 55.450001 56.07 54.389999 55.43 25.169434 3077739
2009-01-07 54.880001 55.299999 53.818001 54.560001 24.774378 2553152
2009-01-08 55.110001 55.970001 54.400002 55.91 25.387396 2080321
2009-01-09 54.950001 55.07 53.619999 53.98 24.511032 1947331
2009-01-12 53.450001 53.490002 52.240002 52.810001 23.979753 1670672
2009-01-13 51.619999 52.950001 51.450001 52.759998 23.957056 2389474
2009-01-14 50.77 50.880001 49.209999 49.970001 22.690182 2672044
2009-01-15 49.52 50.18 48.09 49.950001 22.681097 2844709
2009-01-16 51.080002 51.240002 49.369999 50.669998 23.008028 2739476
2009-01-20 48.27 49.630001 47.380001 47.439999 21.541363 3137024
2009-01-21 46.560001 48.360001 45.82 48.259998 21.91371 3042051
2009-01-22 46.709999 47.5 46.09 47.009998 21.346109 3258379
2009-01-23 45.470001 48.720001 45.43 48.299999 21.931868 3650069
2009-01-26 48.419998 50.25 48.259998 49.549999 22.499472 3560315
2009-01-27 49.459999 50.57 48.919998 50.200001 22.794619 2316268
2009-01-28 51.029999 51.400002 50.380001 50.860001 23.094305 2236891
2009-01-29 50.669998 51.689999 49.959999 51.110001 23.207827 5010660
2009-01-30 50.52 50.709999 49.072498 49.23 22.354155 3435819
2009-02-02 48.689999 50.049999 48.549999 49.669998 22.553949 2795377
2009-02-03 49.48 51.360001 49.370098 51.09 23.19874 3198722
2009-02-04 49.950001 51.119999 49.639999 50 23.064976 3982744
2009-02-05 49.060001 50.98 48.73 50.639999 23.360207 3609397
2009-02-06 50.540001 52.299999 50.419998 51.82 23.904537 2322818
2009-02-09 52.290001 52.66 51.209999 51.459999 23.738461 2040143
2009-02-10 51.040001 51.799999 48.810001 49.110001 22.654404 2686114
2009-02-11 49.919998 50.389999 49 49.630001 22.894276 2969387
2009-02-12 49.07 50.310001 48.34 50.290001 23.19874 2634241
2009-02-13 51.029999 51.650002 50.830002 51.029999 23.5401 2887610
2009-02-17 48.720001 48.91 48.049999 48.279999 22.271528 2540918
2009-02-18 48.200001 48.919998 47.349998 48.470001 22.35918 3352192
2009-02-19 49.529999 49.630001 48.139999 48.869999 22.543694 3817671
2009-02-20 46.82 47.950001 46.82 47.540001 21.93017 3033328
2009-02-23 47.59 47.68 45.59 45.689999 21.076771 3659742
2009-02-24 45.970001 47.279999 45.290001 47.02 21.690298 3063614
2009-02-25 46.450001 46.66 45.029999 45.740002 21.099829 4472377
2009-02-26 45.32 45.990002 44.59 44.790001 20.661596 3126851
2009-02-27 43.27 44.950001 43.150002 43.970001 20.283325 3473184
2009-03-02 42.419998 42.700001 40.02 40.189999 18.539619 3685713
2009-03-03 40 40.080002 38.259998 38.790001 17.893799 4279366
2009-03-04 40.580002 41.68 40.310001 41.119999 18.968624 3313385
2009-03-05 40.360001 40.830002 39.540001 40.080002 18.488882 2925840
2009-03-06 42.169998 42.830002 40.889999 41.889999 19.323824 4026247
2009-03-09 40.669998 42.18 40.5 41.189999 19.000921 3378077
2009-03-10 41.810001 44.119999 41.790001 43.290001 19.969643 2716577
2009-03-11 43.869999 44.330002 42.91 43.32 19.98349 2615961
2009-03-12 43.720001 45.380001 43.150002 45.18 20.841501 3045569
2009-03-13 45.689999 45.919998 44.919998 45.509998 20.993732 2923715
2009-03-16 45.75 46.68 45.119999 45.630001 21.049089 3126307
2009-03-17 44.43 46.009998 44.18 46 21.219769 2215355
2009-03-18 43.93 45.900002 43.139999 45.740002 21.099829 3254312
2009-03-19 46.779999 46.790001 45.32 45.490002 20.984509 4170264
2009-03-20 45.799999 45.889999 44.439999 44.490002 20.523203 3656140
2009-03-23 46.049999 47.360001 45.68 47.360001 21.847141 4550816
2009-03-24 46.389999 46.939999 45.880001 46.009998 21.224379 3289905
2009-03-25 46.860001 47.689999 46.360001 47.34 21.837902 2647210
2009-03-26 47.310001 47.380001 46.389999 46.830002 21.60265 3249438
2009-03-27 46.040001 46.310001 45.5 46.02 21.229 1462909
2009-03-30 44.630001 44.709999 43.610001 44.27 20.421721 1530824
2009-03-31 44.639999 45 44.240002 44.299999 20.435556 5355882
2009-04-01 43.299999 44.93 43.279999 44.73 20.633921 2530555
2009-04-02 46.040001 47.310001 45.950001 46.580002 21.487324 2965843
2009-04-03 46.48 47.189999 45.5 47 21.681074 2930907
2009-04-06 45.099998 45.709999 44.549999 45.23 20.864563 2109336
2009-04-07 43.799999 44 43.490002 43.790001 20.200302 1718279
2009-04-08 43.200001 43.880001 42.93 43.310001 19.978874 2665887
2009-04-09 43.330002 43.419998 42.619999 43.419998 20.029617 3164187
2009-04-13 42.950001 43.82 42.77 43.549999 20.089588 2437949
2009-04-14 42.560001 43.200001 42.43 42.919998 19.798965 2257501
2009-04-15 42.43 43.119999 42.25 42.950001 19.812801 2157847
2009-04-16 43.200001 43.689999 42.68 43.389999 20.015778 2842607
2009-04-17 43 43.349998 42.389999 42.959999 19.817417 2229489
2009-04-20 42.68 42.700001 41.610001 41.650002 19.213118 3343403
2009-04-21 41.48 42.990002 41.41 42.740002 19.715931 2992107
2009-04-22 42.380001 43.080002 42.060001 42.130001 19.434538 2197219
2009-04-23 43.580002 44.200001 43.040001 44.139999 20.361753 2185745
2009-04-24 46.099998 46.25 45.360001 45.610001 21.039856 3030779
2009-04-27 45.02 45.73 44.689999 45.009998 20.763081 2391881
2009-04-28 44.889999 45.560001 44.759998 45.27 20.88302 2004520
2009-04-29 45.639999 46.57 45.509998 45.950001 21.196697 3883361
2009-04-30 46.860001 47.189999 45.549999 45.68 21.072145 4561042
2009-05-01 46.73 46.98 45.880001 46.98 21.671843 2146504
2009-05-04 47.27 48.740002 47.240002 48.57 22.40531 2025514
2009-05-05 48.060001 48.220001 47.580002 48.009998 22.146982 1734915
2009-05-06 47.880001 48.310001 47.110001 48.09 22.578934 2185608
2009-05-07 48.509998 48.650002 47.310001 47.84 22.461552 2091076
2009-05-08 48.779999 50.09 48.759998 49.830002 23.395891 2284701
2009-05-11 47.889999 48.240002 47.709999 47.900002 22.489717 2229022
2009-05-12 49.310001 49.91 49 49.630001 23.301983 2462350
2009-05-13 49.830002 50.23 48.849998 49.07 23.039059 2784915
2009-05-14 48.740002 49.57 48.369999 49.189999 23.0954 1826643
2009-05-15 48.509998 49.080002 48.220001 48.43 22.738564 2237363
2009-05-18 49.52 50.439999 49.41 50.34 23.63534 1737438
2009-05-19 50.279999 50.720001 50.09 50.259998 23.597769 1810217
2009-05-20 51.669998 52.25 51.240002 51.369999 24.118935 2812094
2009-05-21 51.029999 51.439999 50.630001 51.32 24.095457 2131677
2009-05-22 51.91 51.939999 51.380001 51.41 24.137716 1593847
2009-05-26 50.880001 52.939999 50.799999 52.75 24.766863 2467996
2009-05-27 52.139999 52.400002 51.25 51.459999 24.161196 2032663
2009-05-28 52.240002 52.977001 51.450001 52.669998 24.729317 2523918
2009-05-29 54.110001 54.389999 53.189999 53.91 25.311501 2365006
2009-06-01 55.310001 56.040001 55.080002 55.470001 26.043949 2418495
2009-06-02 55.009998 55.970001 54.889999 55.75 26.175409 2020190
2009-06-03 54.34 54.57 53.790001 54.27 25.480534 1911542
2009-06-04 54.450001 55.07 54.259998 54.77 25.715288 1977140
2009-06-05 55.080002 55.16 54 54.41 25.546267 1795729
2009-06-08 53.580002 54.720001 53.23 54.450001 25.565044 1195537
2009-06-09 54.720001 54.990002 54.09 54.720001 25.691805 1483690
2009-06-10 56.009998 56.119999 54.490002 55.049999 25.846746 2324901
2009-06-11 54.650002 56.060001 54.630001 55.419998 26.020472 1889149
2009-06-12 54.130001 54.41 53.880001 54.41 25.546267 1282523
2009-06-15 52.639999 52.720001 51.369999 51.970001 24.40065 1821111
2009-06-16 52.209999 52.419998 51.470001 51.610001 24.231628 2824129
2009-06-17 51.09 51.66 50.57 51.400002 24.133022 1719415
2009-06-18 50.740002 51.490002 50.529999 50.810001 23.856014 1457624
2009-06-19 51.830002 52.349998 51.57 51.900002 24.367775 1891745
2009-06-22 50.43 50.490002 49.259998 49.380001 23.18461 1602874
2009-06-23 50.200001 50.509998 49.490002 50.110001 23.527351 1114197
2009-06-24 50.240002 50.549999 49.330002 49.599998 23.287905 1270117
2009-06-25 48.560001 49.970001 48.509998 49.860001 23.409977 1495039
2009-06-26 50.02 50.02 49.299999 49.639999 23.306675 1191274
2009-06-29 50.509998 51.18 50.290001 50.790001 23.846619 1023033
2009-06-30 50.889999 51.049999 49.5 50.189999 23.564917 1544478
2009-07-01 51.139999 51.860001 50.890999 50.93 23.912359 1292086
2009-07-02 49.189999 49.208698 48.75 48.860001 22.940456 1658315
2009-07-06 47.150002 48.049999 47.049999 47.959999 22.517895 1536701
2009-07-07 47.709999 47.709999 46.630001 46.66 21.90753 1778600
2009-07-08 47.09 47.299999 46.189999 46.889999 22.015514 1645891
2009-07-09 47.400002 47.779999 47.029999 47.240002 22.179848 1396753
2009-07-10 46.709999 46.919998 46.369999 46.82 21.982641 2214495
2009-07-13 47.200001 47.529999 46.709999 47.509998 22.306608 2736893
2009-07-14 48.07 48.240002 47.330002 47.75 22.4193 1554120
2009-07-15 48.869999 49.799999 48.790001 49.639999 23.306675 2053695
2009-07-16 50 50.450001 49.759998 50.240002 23.588387 2396906
2009-07-17 50.299999 50.57 49.970001 50.099998 23.522655 2396908
2009-07-20 51.240002 51.439999 50.830002 51.369999 24.118935 2550991
2009-07-21 51.759998 51.785 50.860001 51.360001 24.114248 1743205
2009-07-22 50.84 51.400002 50.73 50.939999 23.917046 2060495
2009-07-23 51.09 52.43 51.07 51.990002 24.410044 1684350
2009-07-24 52.240002 52.34 51.57 52.240002 24.527418 1981532
2009-07-27 52.66 52.93 52.279999 52.889999 24.832592 1444663
2009-07-28 52.540001 52.830002 51.75 52.419998 24.611923 2144880
2009-07-29 52.82 52.990002 51.830002 52.459999 24.630713 2360433
2009-07-30 52.369999 52.928699 52.099998 52.529999 24.66358 1903851
2009-07-31 52.040001 52.819401 51.75 52.639999 24.715223 2120028
2009-08-03 53.25 54.029999 53.209999 53.560001 25.147182 1738727
2009-08-04 53.290001 53.849998 53.029999 53.650002 25.189432 1233916
2009-08-05 52.369999 52.41 51.599998 51.900002 24.755369 2311887
2009-08-06 52.23 52.299999 51.610001 51.91 24.760141 1560945
2009-08-07 52.459999 52.610001 51.82 51.889999 24.750603 1428055
2009-08-10 51.52 51.830002 51.130001 51.540001 24.583666 901692
2009-08-11 51.889999 52.02 51.52 51.759998 24.688601 1261296
2009-08-12 52.380001 53.060001 52.349998 52.779999 25.175112 1637161
2009-08-13 52.849998 53 52.450001 52.919998 25.241896 1171680
2009-08-14 53.389999 53.450001 52.290001 52.689999 25.132204 1454939
2009-08-17 51.59 51.709999 51.009998 51.610001 24.617056 1832647
2009-08-18 51.75 52.200001 51.57 52.02 24.812616 1327189
2009-08-19 51.450001 53 51.41 52.77 25.170353 1252853
2009-08-20 53.02 53.52 52.880001 53.330002 25.43746 1240845
2009-08-21 54.720001 55.41 54.560001 55.029999 26.248331 1956433
2009-08-24 55.290001 55.515202 54.66 54.93 26.200628 1749191
2009-08-25 55.310001 55.889999 55.009998 55.43 26.439117 2596020
2009-08-26 54.990002 55.349998 54.680698 55.23 26.343729 1990093
2009-08-27 55.310001 55.98 54.59 55.75 26.591763 1363720
2009-08-28 56.279999 56.360001 55.450001 55.77 26.601307 1242741
2009-08-31 55.310001 55.549999 55.080002 55.470001 26.458206 1569282
2009-09-01 55.029999 55.75 54.180099 54.310001 25.904907 1933646
2009-09-02 54.709999 55.630001 54.560001 55.18 26.319881 1873995
2009-09-03 55.330002 55.650002 54.900002 55.25 26.353268 1140712
2009-09-04 55.040001 55.939999 54.700001 55.68 26.558369 1379742
2009-09-08 56.740002 57.169998 56.439999 56.939999 27.15937 1321937
2009-09-09 57.709999 58.330002 57.43 57.970001 27.650654 2157515
2009-09-10 57.849998 58.68 57.57 58.599998 27.951162 1509781
2009-09-11 58.32 58.459999 57.634998 57.889999 27.612494 1822505
2009-09-14 57.25 58.099998 57.25 58.099998 27.712658 1163264
2009-09-15 57.93 58.52 57.48 58.360001 27.836683 2060556
2009-09-16 58.43 58.77 57.950001 58.759998 28.027475 1240405
2009-09-17 58.709999 59.09 58.3806 58.700001 27.99885 2252069
2009-09-18 58.82 58.975201 58.279999 58.700001 27.99885 1086419
2009-09-21 58.049999 58.82 57.93 58.709999 28.003628 743067
2009-09-22 59.619999 59.75 59.279999 59.599998 28.428139 931598
2009-09-23 59.470001 59.720001 58.550098 58.650002 27.975004 1560094
2009-09-24 58.77 58.91 57.389999 57.790001 27.564802 1502139
2009-09-25 57.509998 58.080002 57.130001 57.549999 27.450323 1219710
2009-09-28 57.169998 58.509998 57.150002 58.220001 27.769909 742376
2009-09-29 57.849998 58.07 57.43 57.790001 27.564802 904307
2009-09-30 57.880001 57.91 56.669998 57.189999 27.278622 1346444
2009-10-01 57.209999 57.209999 55.709999 55.740002 26.587 1541269
2009-10-02 55.509998 56.16 55.400002 55.560001 26.501131 1594136
2009-10-05 55.27 56.07 55.220001 55.900002 26.663294 2270732
2009-10-06 56.650002 57.639999 56.610001 57.080002 27.226145 1653855
2009-10-07 56.73 56.990002 56.43 56.830002 27.106897 1190314
2009-10-08 56.93 57.43 56.669998 57.09 27.230919 1284241
2009-10-09 57.060001 57.349998 56.84 57.349998 27.354929 1229487
2009-10-12 58 58.32 57.779999 57.869999 27.602955 622845
2009-10-13 58.360001 58.360001 57.860001 58.209999 27.765131 1333653
2009-10-14 59.669998 59.967999 59.389999 59.959999 28.599855 920564
2009-10-15 59.93 60.509998 59.810001 60.48 28.847883 1430647
2009-10-16 61.060001 61.5 60.599998 61.389999 29.28194 1715601
2009-10-19 62.029999 62.84 61.84 62.369999 29.749384 1281529
2009-10-20 62.369999 62.669998 61.970001 62.34 29.735073 1597085
2009-10-21 62.669998 63.75 62.650002 62.73 29.921091 1956427
2009-10-22 62.310001 63.110001 61.84 63.060001 30.078493 1669524
2009-10-23 63.009998 63.040001 61.939999 62.150002 29.644449 2643492
2009-10-26 62.970001 63.630001 61.630001 61.779999 29.467966 2368272
2009-10-27 63.279999 63.580002 62.490101 62.759998 29.935411 2676720
2009-10-28 62.91 63.18 61.66 61.82 29.487045 1679600
2009-10-29 60.709999 61.73 60.669998 61.360001 29.267633 3018753
2009-10-30 60.880001 60.880001 58.299999 59.41 28.337507 2196594
2009-11-02 59.060001 59.950001 58.761002 59.349998 28.308897 3707781
2009-11-03 58.93 60.128101 58.779999 60.080002 28.657089 2428241
2009-11-04 59.369999 60.02 59.200001 59.369999 28.719978 1982311
2009-11-05 59.91 60.82 59.740002 60.490002 29.261766 1062956
2009-11-06 59.5 60.450001 59.419998 60.330002 29.184374 1033937
2009-11-09 61.540001 62.18 61.490002 62.07 30.026091 1638649
2009-11-10 62.060001 62.749001 61.75 62.189999 30.084135 1428710
2009-11-11 62.830002 63.18 62.009998 62.200001 30.08898 1678176
2009-11-12 62.150002 62.450001 61.1362 61.240002 29.624586 1236785
2009-11-13 61.540001 62.27 61 62.139999 30.059956 1298279
2009-11-16 62.41 63.41 62.360001 62.880001 30.417923 1229809
2009-11-17 62.709999 63.209999 62.57 63.18 30.563057 822225
2009-11-18 63.290001 63.299999 62.5 62.860001 30.408241 999733
2009-11-19 61.889999 61.900002 61.07 61.779999 29.885803 1079996
2009-11-20 60.349998 60.790001 60.299999 60.66 29.344007 1289194
2009-11-23 61.740002 62.34 61.650002 61.84 29.914833 1481313
2009-11-24 61.950001 62.16 61.279999 61.959999 29.972879 1110876
2009-11-25 61.950001 62.540001 61.66 62.259998 30.118008 1574648
2009-11-27 59.48 61.07 59.360001 60.740002 29.382717 834085
2009-11-30 59.740002 60.279999 59.119999 59.759998 28.908634 1464810
2009-12-01 60.57 61.330002 60.5 61.029999 29.522991 1242843
2009-12-02 61.009998 61.624298 60.73 60.93 29.474621 1148026
2009-12-03 61.23 61.459999 60.77 60.799999 29.411734 1945371
2009-12-04 61.860001 62.139999 60.630001 61.139999 29.576202 1580444
2009-12-07 60.73 61.359798 60.700001 60.830002 29.426243 925177
2009-12-08 59.939999 59.970001 59.209999 59.32 28.695791 1548284
2009-12-09 59.490002 59.91 58.919998 59.59 28.826403 1639050
2009-12-10 59.73 59.860001 59.130001 59.439999 28.753841 1273903
2009-12-11 59.650002 59.73 59.060001 59.290001 28.681278 731877
2009-12-14 60.07 60.18 59.599998 59.77 28.913469 1087934
2009-12-15 59.029999 59.48 58.93 59.07 28.574846 1105983
2009-12-16 59.59 59.990002 59.509998 59.57 28.816723 1529480
2009-12-17 58.66 58.889999 58.049999 58.150002 28.12981 1727384
2009-12-18 58.59 58.77 57.720001 58.07 28.091106 1653325
2009-12-21 59.040001 59.619999 59.009998 59.240002 28.657093 1488461
2009-12-22 60.419998 60.459999 59.700001 59.939999 28.995716 1283667
2009-12-23 60.509998 60.709999 60.310001 60.450001 29.24242 1138585
2009-12-24 60.48 60.830002 60.380001 60.830002 29.426243 242748
2009-12-28 61.200001 61.259998 60.759998 60.860001 29.440754 470089
2009-12-29 61.470001 61.509998 60.560001 60.790001 29.406898 921741
2009-12-30 60.389999 60.759998 60.279999 60.66 29.344007 680875
2009-12-31 60.75 60.75 60.110001 60.110001 29.077938 674344
2010-01-04 61.860001 62.400002 61.799999 62.349998 30.161539 1643003
2010-01-05 62.610001 62.700001 62.040001 62.419998 30.19541 1718458
2010-01-06 62.139999 62.330002 61.799999 61.91 29.94869 3040554
2010-01-07 61.540001 61.689999 61.119999 61.610001 29.803566 1033089
2010-01-08 61.169998 61.540001 60.919998 61.52 29.760029 1438017
2010-01-11 62.529999 62.540001 62.205002 62.48 30.224424 1304685
2010-01-12 60.900002 61.549999 60.880001 61.07 29.542347 2010814
2010-01-13 60.959999 61.139999 60.470001 61.110001 29.561699 1416001
2010-01-14 60.560001 61.130001 60.560001 60.959999 29.489138 1027645
2010-01-15 61.009998 61.150002 60.18 60.509998 29.271442 1482581
2010-01-19 60.25 61.639999 60.25 61.639999 29.818079 1490969
2010-01-20 60.32 60.419998 59.82 60.380001 29.208559 1638010
2010-01-21 60.150002 60.419998 58.709999 59.139999 28.608717 1323431
2010-01-22 58.509998 58.790001 57.529999 57.59 27.858902 1490226
2010-01-25 58.259998 58.540001 58.02 58.34 28.22172 1082522
2010-01-26 57.68 58.615002 57.439999 58.18 28.144323 1421102
2010-01-27 57.639999 57.77 57.080002 57.68 27.902452 1047240
2010-01-28 57.16 57.189999 56.009998 56.419998 27.292921 1289345
2010-01-29 56.470001 56.759998 55.271 55.389999 26.794672 1698394
2010-02-01 56.150002 56.740002 56.02 56.709999 27.433212 1111584
2010-02-02 56.400002 57.389999 56.09 57.259998 27.69927 1261726
2010-02-03 56.860001 57.209999 56.549999 56.73 27.4429 1125309
2010-02-04 55.209999 55.209999 54.34 54.419998 26.325434 2071379
2010-02-05 54.16 54.419998 53.23 54.380001 26.306101 1792285
2010-02-08 54.330002 55.009998 53.84 53.849998 26.049702 1430795
2010-02-09 54.560001 55.77 54.439999 55.240002 26.72212 1824921
2010-02-10 54.189999 54.330002 53.610001 53.77 26.412647 2059460
2010-02-11 54.59 55.540001 54.130001 55.43 27.228071 2759946
2010-02-12 54.360001 54.610001 54.119999 54.549999 26.795786 2270726
2010-02-16 54.599998 55.900002 54.580002 55.75 27.38526 1229071
2010-02-17 55.75 55.860001 55.09 55.240002 27.134733 1180028
2010-02-18 55.439999 55.938999 55.290001 55.860001 27.439278 717550
2010-02-19 55.23 55.860001 55.049999 55.700001 27.360695 907895
2010-02-22 55.799999 55.849998 55.299999 55.57 27.296829 1266682
2010-02-23 55.23 55.349998 54.459999 54.540001 26.79088 1311728
2010-02-24 54.84 55.610001 54.639999 55.380001 27.20351 2412887
2010-02-25 53.84 54.810001 53.610001 54.810001 26.923502 1902329
2010-02-26 53.98 54.799999 53.799999 54.740002 26.889122 1591009
2010-03-01 54.91 55.509998 54.650002 55.380001 27.20351 1306142
2010-03-02 55.450001 55.959999 55.310001 55.709999 27.365595 1230770
2010-03-03 56.139999 56.880001 56.060001 56.34 27.675064 994763
2010-03-04 56.459999 56.59 55.790001 56.060001 27.537531 973569
2010-03-05 56.299999 57.189999 56.259998 57.060001 28.028749 923117
2010-03-08 57.209999 57.380001 56.900002 57.150002 28.07295 1089897
2010-03-09 56.689999 57.419998 56.639999 57.240002 28.117161 1053159
2010-03-10 57.439999 58.130001 57.279999 57.59 28.289089 1287820
2010-03-11 57.860001 58.09 57.619999 58.060001 28.519964 1837843
2010-03-12 58.689999 58.689999 58.200001 58.25 28.613289 875259
2010-03-15 58.040001 58.130001 57.439999 57.93 28.456102 954599
2010-03-16 58.709999 59.139999 58.389999 59.009998 28.98662 1085894
2010-03-17 59.990002 60.259998 59.790001 59.900002 29.423786 1405369
2010-03-18 59.990002 60.080002 59.349998 59.75 29.350105 1099111
2010-03-19 59.299999 59.32 58.189999 58.5 28.736097 1631234
2010-03-22 57.490002 58.43 57.490002 58.259998 28.618204 1010453
2010-03-23 58.220001 58.799999 58.080002 58.689999 28.829424 955499
2010-03-24 57.720001 57.91 57.419998 57.689999 28.338207 1259490
2010-03-25 57.57 57.720001 56.939999 56.939999 27.969801 1547500
2010-03-26 57.23 57.470001 57.044998 57.380001 28.185934 1365718
2010-03-29 57.139999 57.700001 57.130001 57.59 28.289089 1072832
2010-03-30 57.75 57.860001 57.299999 57.540001 28.26453 903515
2010-03-31 57.57 58.146 57.450001 57.860001 28.421713 1305892
2010-04-01 58.419998 59.029999 58.419998 58.959999 28.962057 1323409
2010-04-05 59.169998 59.639999 59.080002 59.549999 29.251867 1286783
2010-04-06 59.09 59.639999 58.900002 59.619999 29.286259 1011507
2010-04-07 59.389999 59.389999 58.610001 58.799999 28.883448 1812678
2010-04-08 58.349998 59.310001 58.200001 59.310001 29.133972 1034392
2010-04-09 59.950001 60.740002 59.939999 60.700001 29.816767 1406678
2010-04-12 60.630001 61 60.52 60.619999 29.777472 998579
2010-04-13 60.849998 60.900002 60.150002 60.66 29.797117 1186405
2010-04-14 61.5 61.925999 61.43 61.799999 30.357109 1012206
2010-04-15 61.52 61.919998 61.450001 61.77 30.342365 1371663
2010-04-16 61.509998 61.759998 60.560001 61.110001 30.018158 1407572
2010-04-19 60.200001 61.040001 60.200001 61 29.964128 1627826
2010-04-20 61.709999 61.880001 61.52 61.700001 30.307981 1072250
2010-04-21 61.790001 61.900002 61.259998 61.549999 30.234301 1039649
2010-04-22 60.459999 61.119999 60.27 61.119999 30.023073 1311388
2010-04-23 60.68 61.950001 60.619999 61.93 30.42095 1744540
2010-04-26 61.34 61.84 61.154999 61.18 30.052551 1600014
2010-04-27 61.43 62.110001 61 61.07 29.998512 5247312
2010-04-28 62.580002 62.790001 61.759998 62.59 30.745169 2721960
2010-04-29 61.650002 62.23 61.470001 61.689999 30.303066 5559236
2010-04-30 62.900002 63.110001 62.369999 62.75 30.823753 2977192
2010-05-03 62.060001 62.470001 61.560001 61.939999 30.425875 2579044
2010-05-04 60.369999 60.369999 59.360001 60.09 29.51712 2711057
2010-05-05 57.330002 58.130001 57.18 57.580002 28.685158 3223183
2010-05-06 56.599998 57.02 53.099998 55.59 27.693787 3810705
2010-05-07 54.549999 55.150002 52.880001 54.139999 26.971424 3904898
2010-05-10 56.720001 57.080002 56.099998 56.529999 28.162073 3245662
2010-05-11 55.82 56.880001 55.59 56.150002 27.972765 2437823
2010-05-12 55.900002 56.43 55.7006 56.130001 27.962801 2081520
2010-05-13 55.25 55.93 55.119999 55.119999 27.459639 1795972
2010-05-14 54.959999 54.959999 53.68 54.43 27.115891 2908073
2010-05-17 54.310001 54.439999 52.970001 54.060001 26.931576 2317325
2010-05-18 54.5 54.52 52.66 52.880001 26.343727 2335653
2010-05-19 52.98 53.709999 52.389999 53.599998 26.702404 3119536
2010-05-20 52.57 53.360001 51.529999 52.669998 26.239094 3162587
2010-05-21 51.529999 52.82 51.380001 52.779999 26.293907 2851262
2010-05-24 51.610001 52.02 51.080002 51.09 25.451981 2386578
2010-05-25 50.299999 51.830002 49.98 51.720001 25.765837 2897317
2010-05-26 51.360001 51.720001 50.200001 50.349998 25.083321 2687720
2010-05-27 51.790001 53.049999 51.57 53.009998 26.408482 2246387
2010-05-28 53.290001 53.299999 52.150002 52.400002 26.104595 2272418
2010-06-01 52.580002 53.700001 52.060001 52.139999 25.975073 2416007
2010-06-02 52.43 53.810001 52.259998 53.810001 26.80703 2289102
2010-06-03 54.169998 54.32 53.450001 54.060001 26.931576 2279682
2010-06-04 52.779999 52.950001 51.560001 51.779999 25.795731 2269825
2010-06-07 51.919998 52.330002 51.189999 51.189999 25.501799 2555252
2010-06-08 51 51.900002 50.470001 51.869999 25.840559 2435049
2010-06-09 51.509998 51.970001 50.59 50.740002 25.277622 3119592
2010-06-10 51.580002 52.41 51.439999 52.349998 26.079681 4578217
2010-06-11 51.68 52.669998 51.599998 52.400002 26.104595 1851612
2010-06-14 52.790001 53.209999 52.380001 52.380001 26.094629 1882238
2010-06-15 53.310001 54.119999 53.169998 54.049999 26.926594 2349750
2010-06-16 53.77 54.660999 53.709999 54.5 27.150766 2204835
2010-06-17 54.57 54.849998 54.060001 54.759998 27.280302 1700416
2010-06-18 54.52 54.709999 54.27 54.650002 27.225496 3332736
2010-06-21 55.080002 55.486 54.209999 54.439999 27.12088 2271849
2010-06-22 54.5 54.93 53.901001 54.169998 26.986368 2705181
2010-06-23 54.029999 54.540001 53.599998 54.09 26.946518 1662748
2010-06-24 53.490002 53.66 52.689999 52.830002 26.318813 3381838
2010-06-25 52.650002 53.18 52.240002 52.91 26.358664 2331606
2010-06-28 53.150002 53.5718 52.830002 52.860001 26.333757 3157394
2010-06-29 51.75 51.799999 50.950001 51.189999 25.501799 2346102
2010-06-30 50.799999 51.380001 50.139999 50.220001 25.018568 2650392
2010-07-01 49.84 50.040001 49.16 49.529999 24.674822 2763582
2010-07-02 50.360001 50.549999 49.599998 50.009998 24.913948 1429659
2010-07-06 50.73 51.169998 50.060001 50.52 25.168024 1729444
2010-07-07 50.43 51.73 50.380001 51.73 25.770817 1877017
2010-07-08 52.75 53.34 52.439999 53.32 26.562916 2074508
2010-07-09 53.119999 53.599998 52.990002 53.509998 26.657576 1356387
2010-07-12 53.099998 53.689999 53.060001 53.509998 26.657576 1194304
2010-07-13 54.400002 55 54.209999 54.900002 27.350039 1698213
2010-07-14 55.259998 55.830002 55.119999 55.349998 27.57423 1599427
2010-07-15 55.57 55.950001 54.98 55.84 27.818329 2109613
2010-07-16 55.799999 55.848701 54.68 54.709999 27.255383 1850831
2010-07-19 55.310001 55.369999 54.580002 54.91 27.355022 1350880
2010-07-20 53.84 54.970001 53.799999 54.810001 27.305208 1582245
2010-07-21 54.810001 54.830002 53.610001 53.869999 26.836912 1893102
2010-07-22 55.220001 56.009998 55.220001 55.869999 27.833275 1673296
2010-07-23 55.869999 56.709999 55.68 56.459999 28.127209 1874442
2010-07-26 56.27 56.669998 56.119999 56.639999 28.216871 1363531
2010-07-27 56.82 56.990002 56.34 56.810001 28.301571 1198417
2010-07-28 56.27 56.52 55.57 55.91 27.853209 1789312
2010-07-29 56.57 56.720001 55.390598 55.98 27.888073 1579420
2010-07-30 55.029999 56.200001 55.02 55.419998 27.609095 2159970
2010-08-02 57.25 58.099998 57.009998 57.849998 28.819664 1913697
2010-08-03 58.09 58.599998 57.799999 58.560001 29.173376 1954366
2010-08-04 57.73 58.189999 57.5 57.950001 29.289625 1856073
2010-08-05 57.669998 57.762501 57.169998 57.700001 29.163267 912941
2010-08-06 57.240002 57.91 57.060001 57.830002 29.228975 2347999
2010-08-09 58.369999 58.389999 58.080002 58.169998 29.40082 884757
2010-08-10 57.450001 58.25 56.91 58.07 29.350277 1187644
2010-08-11 56.18 56.18 55.599998 55.939999 28.273712 1697719
2010-08-12 55.009998 55.73 54.950001 55.400002 28.000788 1151226
2010-08-13 55.16 55.810001 55.139999 55.470001 28.036161 756834
2010-08-16 54.98 55.650002 54.849998 55.459999 28.031109 778775
2010-08-17 56.330002 56.425999 55.869999 56.09 28.349531 933186
2010-08-18 56.110001 56.240002 55.610001 56.029999 28.319206 776647
2010-08-19 55.369999 55.540001 54.209999 54.459999 27.525673 1861030
2010-08-20 53.549999 53.84 53.240002 53.810001 27.197142 1605862
2010-08-23 53.889999 54.310001 53.709999 53.900002 27.242638 1090431
2010-08-24 53 53.369999 52.5 53.169998 26.87369 2123402
2010-08-25 52.529999 53.360001 52.23 53.259998 26.919168 1678286
2010-08-26 53.169998 53.66 52.799999 52.939999 26.757435 1459846
2010-08-27 53.779999 54.369999 52.889999 54.23 27.409428 1814483
2010-08-30 53.34 53.740002 53.09 53.09 26.833242 1309604
2010-08-31 52.939999 53.52 52.709999 53.049999 26.813026 2414896
2010-09-01 54.540001 55.220001 54.41 55.029999 27.813776 1622963
2010-09-02 54.970001 55.439999 54.91 55.439999 28.020996 884533
2010-09-03 56.200001 56.52 55.938202 56.279999 28.445568 863332
2010-09-07 55.41 55.560001 54.970001 55.240002 27.919914 1475665
2010-09-08 55.869999 56.5 55.75 56.220001 28.415234 1399374
2010-09-09 56.369999 56.580002 55.93 56.209999 28.410173 1534141
2010-09-10 56.599998 56.880001 56.470001 56.66 28.637638 1217309
2010-09-13 57.610001 57.639999 57.119999 57.330002 28.976263 1477936
2010-09-14 57.419998 58.189999 57.200001 57.830002 29.228975 1539001
2010-09-15 57.810001 58.400002 57.630001 58.34 29.486748 2230475
2010-09-16 58.790001 58.91 58.52 58.779999 29.709139 1793760
2010-09-17 59.009998 59.25 58.119999 58.240002 29.436201 2042747
2010-09-20 58.889999 59.619999 58.700001 59.389999 30.017448 1507340
2010-09-21 59.580002 59.990002 58.75 59.509998 30.078091 1624197
2010-09-22 59.41 59.779999 59.040001 59.139999 29.891081 1410159
2010-09-23 58.669998 59.59 58.529999 58.950001 29.795055 1348604
2010-09-24 60.029999 60.599998 59.950001 60.299999 30.477394 2215268
2010-09-27 60.810001 60.810001 60.23 60.310001 30.482437 2195691
2010-09-28 60.169998 60.68 59.59 60.540001 30.59869 1698147
2010-09-29 60.27 60.73 60.07 60.529999 30.593634 1901384
2010-09-30 61.279999 61.580002 60.18 60.299999 30.477394 2754473
2010-10-01 61.619999 61.880001 61.259998 61.779999 31.225435 2598528
2010-10-04 61 61.240002 60.459999 60.830002 30.74527 1635845
2010-10-05 61.540001 62.32 61.34 62.310001 31.493307 3881300
2010-10-06 62.470001 62.849998 62.419998 62.540001 31.609543 2453356
2010-10-07 63.169998 63.169998 62.360001 62.700001 31.690413 2558311
2010-10-08 62.560001 62.970001 62.389999 62.889999 31.786444 1500665
2010-10-11 62.77 63.02 62.650002 62.869999 31.776335 1164672
2010-10-12 61.900002 62.759998 61.599998 62.610001 31.64493 2030119
2010-10-13 63.25 63.5 63.150002 63.220001 31.953257 1707652
2010-10-14 63.610001 63.950001 63.2925 63.650002 32.170574 2078380
2010-10-15 64.059998 64.099998 63.25 63.529999 32.10994 1924162
2010-10-18 63.599998 64.260002 63.369999 64.160004 32.428352 1726704
2010-10-19 62.43 62.990002 61.77 62.259998 31.468021 2308338
2010-10-20 62.400002 63.349998 62.360001 63 31.842049 2191481
2010-10-21 63.080002 63.5 62.18 62.470001 31.574158 2022474
2010-10-22 62.84 63.059898 62.639999 62.869999 31.776335 1565503
2010-10-25 63.34 63.48 62.77 62.830002 31.756126 3782990
2010-10-26 62.950001 63.490002 62.830002 63.41 32.049271 3572856
2010-10-27 62.790001 62.959999 62.299999 62.75 31.715691 2452579
2010-10-28 63.279999 63.900002 63.23 63.790001 32.241341 2889475
2010-10-29 64.410004 65.07 64.341301 64.93 32.817524 2239777
2010-11-01 65.339996 65.8899 65.209999 65.5 33.105625 2898306
2010-11-02 67.160004 67.489998 67.07 67.349998 34.040661 3328445
2010-11-03 66.589996 67.269997 66.120003 67.190002 34.388699 2526520
2010-11-04 68.07 68.550003 67.839996 68.290001 34.951702 2032792
2010-11-05 67.830002 68.32 67.389999 67.910004 34.757206 2146093
2010-11-08 66.690002 67.120003 66.489998 66.870003 34.224918 1577604
2010-11-09 66.599998 66.879997 65.404099 65.629997 33.590271 2211825
2010-11-10 65.699997 66.199997 64.959999 66.099998 33.830814 2221061
2010-11-11 65.82 66.449997 65.589996 66.339996 33.953651 1588887
2010-11-12 66 66.378998 65.370003 65.849998 33.702869 1479167
2010-11-15 66.110001 66.160004 65.449997 65.449997 33.498135 1020505
2010-11-16 64.739998 64.760002 63.560001 64.040001 32.776485 2244436
2010-11-17 64.040001 64.57 64.010002 64.32 32.919792 1892263
2010-11-18 65.459999 65.669998 65.279999 65.550003 33.549316 1262606
2010-11-19 64.75 65.440002 64.150002 65.440002 33.493031 1192060
2010-11-22 63.91 64.419998 63.43 64.32 32.919792 2338385
2010-11-23 62.849998 63.029999 62.009998 62.59 32.034359 2257437
2010-11-24 62.830002 63.27 62.759998 63.119999 32.305622 1503263
2010-11-26 61.98 62.419998 61.900002 62.23 31.850105 1081775
2010-11-29 61 61.549999 60.43 61.400002 31.425289 2416163
2010-11-30 60.029999 61.25 59.990002 60.669998 31.051666 4755294
2010-12-01 61.959999 62.5 61.889999 62.290001 31.880812 2812696
2010-12-02 62.060001 63.290001 62.049999 63.27 32.382393 1740319
2010-12-03 63.369999 63.91 63.310001 63.869999 32.68948 1192278
2010-12-06 63.34 64.029999 63.25 63.84 32.674133 1142839
2010-12-07 65 65.019997 64.18 64.239998 32.878845 2460925
2010-12-08 64.400002 64.709999 63.950001 64.459999 32.99144 1144011
2010-12-09 64.489998 64.540001 63.779999 64.290001 32.904446 895689
2010-12-10 64.440002 65 64.324997 65 33.267815 928587
2010-12-13 65.290001 65.809998 65.050003 65.419998 33.482792 1200039
2010-12-14 65.879997 66.239998 65.620003 65.959999 33.759167 1400935
2010-12-15 65.199997 65.379997 64.440002 64.75 33.139885 1583577
2010-12-16 64.769997 64.966003 64.370003 64.879997 33.206406 1496688
2010-12-17 64.610001 64.660004 63.994999 64.339996 32.930038 1748708
2010-12-20 64.760002 64.790001 64.050003 64.529999 33.027271 1281040
2010-12-21 65.120003 65.209999 64.965897 65.07 33.303661 1248297
2010-12-22 65.139999 65.519997 65.099998 65.440002 33.493031 1903992
2010-12-23 65.099998 65.849998 65.050003 65.68 33.61586 1346688
2010-12-27 65.559998 66.349998 65.5 66.080002 33.82058 1168435
2010-12-28 66.519997 66.540001 65.970001 66.290001 33.928062 1080030
2010-12-29 66.150002 66.830002 66.138 66.449997 34.00996 1770493
2010-12-30 66.400002 66.989998 66.230003 66.800003 34.189087 1353530
2010-12-31 66.5 67.309998 66.5 66.779999 34.178844 1304974
2011-01-03 67.169998 67.580002 67.080002 67.080002 34.332401 1720988
2011-01-04 67.910004 67.970001 67.160004 67.459999 34.526882 2007494
2011-01-05 66.029999 66.879997 66.010002 66.849998 34.21468 2795174
2011-01-06 66.199997 66.389999 65.370003 65.739998 33.646568 3013875
2011-01-07 65.580002 65.980003 65.300003 65.75 33.651695 2466692
2011-01-10 66.239998 66.769997 66.019997 66.599998 34.086731 1883951
2011-01-11 66.989998 67.029999 66.599998 66.870003 34.224918 2421252
2011-01-12 67.050003 67.720001 66.889999 67.559998 34.57806 1960599
2011-01-13 67.400002 67.879997 67.260002 67.519997 34.557594 3320476
2011-01-14 66.879997 68.150002 66.760002 68.120003 34.864689 2920747
2011-01-18 67.760002 68.690002 67.760002 68.470001 35.043812 2197361
2011-01-19 69.089996 69.129997 68.07 68.279999 34.946575 1964004
2011-01-20 67.459999 68 66.940002 67.849998 34.726486 1967690
2011-01-21 68.379997 68.849998 68.360001 68.849998 35.238312 1653582
2011-01-24 68.830002 69.639999 68.830002 69.529999 35.58633 2158463
2011-01-25 68.5 69.099998 68.379997 69.080002 35.356026 1894649
2011-01-26 69.419998 69.839996 69.25 69.690002 35.668232 1807290
2011-01-27 70.580002 70.900002 70.300003 70.720001 36.195393 3301918
2011-01-28 70.379997 70.599998 69.589996 70.279999 35.970184 2396307
2011-01-31 70.519997 71.25 70.5 70.989998 36.333584 2460433
2011-02-01 72.540001 73.449997 72.490097 73.349998 37.541462 7636406
2011-02-02 73.349998 73.849503 73.169998 73.43 37.582409 1537092
2011-02-03 70.699997 71.25 70.330002 71.25 36.466656 2684784
2011-02-04 69.879997 69.980003 69.154999 69.68 35.663116 3491539
2011-02-07 69.980003 70.330002 69.860001 70.150002 35.90366 2823258
2011-02-08 69.949997 70.389999 69.75 70.120003 35.888321 1702144
2011-02-09 69.269997 69.505997 69.019997 69.300003 35.898666 8203545
2011-02-10 68.980003 69.269997 68.779999 69.139999 35.815788 2155760
2011-02-11 67.809998 68.559998 67.809998 68.400002 35.432457 2136400
2011-02-14 67.529999 68.419998 67.480003 68.300003 35.380665 3101165
2011-02-15 68.68 69.099998 68.5 68.760002 35.618935 3498093
2011-02-16 68.550003 69.82 68.5 69.75 36.131775 4695765
2011-02-17 69.870003 70.68 69.860001 70.529999 36.535835 3331685
2011-02-18 70.82 71.18 70.790001 71.010002 36.78447 2579237
2011-02-22 70.040001 71.239998 69.93 70.400002 36.468487 2828011
2011-02-23 70.519997 71.040001 70.449997 70.919998 36.737854 2960646
2011-02-24 71.330002 71.75 70.379997 70.5 36.520287 3012805
2011-02-25 70.760002 71.599998 70.68 71.599998 37.090115 1373891
2011-02-28 72.230003 72.419998 71.809998 72.25 37.426807 1504400
2011-03-01 72.139999 72.375999 70.949997 70.959999 36.758572 1687435
2011-03-02 70.93 71.540001 70.919998 71.349998 36.960602 2775362
2011-03-03 72.32 72.5 71.989998 72.279999 37.442356 1796018
2011-03-04 72.760002 72.839996 72.099998 72.209999 37.406105 1652177
2011-03-07 72.849998 72.989998 71.599998 71.720001 37.152267 1505340
2011-03-08 70.57 71.209999 70.160004 70.959999 36.758572 1291651
2011-03-09 70.389999 70.510002 70.099998 70.389999 36.463318 1530744
2011-03-10 69.330002 69.330002 68.639999 68.779999 35.629292 2469817
2011-03-11 68.199997 69.07 68.199997 68.860001 35.670746 2272732
2011-03-14 68.610001 69.169998 68.163002 69.110001 35.800259 1562524
2011-03-15 67.209999 68.410004 67.07 68.129997 35.292587 2807295
2011-03-16 67.400002 67.779999 65.779999 66.529999 34.463757 4368923
2011-03-17 69.209999 69.230003 68.7201 68.919998 35.701817 3313141
2011-03-18 70.110001 70.110001 69.550003 69.870003 36.193932 3594690
2011-03-21 70.610001 70.989998 70.400002 70.870003 36.711952 3175029
2011-03-22 71.57 71.769997 71.230003 71.699997 37.141903 2225806
2011-03-23 71.010002 71.849998 70.980003 71.669998 37.126389 1637902
2011-03-24 71.809998 72.389999 71.669998 72.239998 37.421627 2004693
2011-03-25 72.349998 73 72.32 72.699997 37.65992 2087160
2011-03-28 71.879997 72.040001 71.550003 71.550003 37.064224 1968916
2011-03-29 71.419998 72.370003 71.349998 72.300003 37.452721 1366504
2011-03-30 72.32 72.860001 72.07 72.800003 37.711731 2496577
2011-03-31 72.93 73.540001 72.790001 72.860001 37.742809 1728574
2011-04-01 72.760002 73.5 72.629997 73.32 37.981087 1848958
2011-04-04 74.150002 74.232498 73.57 73.75 38.20385 1705492
2011-04-05 73.32 74 73.32 73.739998 38.198666 1921347
2011-04-06 74.07 74.389999 73.940002 74.18 38.426598 1302187
2011-04-07 73.769997 74.129997 73.610001 74.099998 38.385155 1870998
2011-04-08 75.040001 75.239998 74.669998 75.019997 38.861729 1873108
2011-04-11 75.010002 75.172501 74.160004 74.480003 38.581993 1370974
2011-04-12 73.650002 73.660004 72.275002 72.529999 37.571865 3570518
2011-04-13 73.43 73.589996 72.829498 72.940002 37.784264 1934650
2011-04-14 72.510002 73.529999 72.389999 73.360001 38.00182 1851420
2011-04-15 72.900002 73.220001 72.379997 72.860001 37.742809 1373886
2011-04-18 71.400002 71.610001 70.32 71.220001 36.893261 2064541
2011-04-19 71.279999 71.709999 71.18 71.589996 37.084919 1264176
2011-04-20 73.889999 74.349998 73.839996 74.150002 38.411057 1603464
2011-04-21 75.050003 75.059998 74.440002 74.690002 38.690784 1282520
2011-04-25 75.010002 75.120003 74.660103 75.050003 38.877293 1597889
2011-04-26 75.379997 75.639999 75.120003 75.57 39.146641 1483549
2011-04-27 76.709999 76.989998 76.050003 76.849998 39.809708 2471914
2011-04-28 77.089996 77.650002 77.019997 77.610001 40.2034 2135922
2011-04-29 77.260002 77.650002 77.129898 77.480003 40.13607 1713322
2011-05-02 77.830002 77.970001 77.290001 77.400002 40.094631 2013988
2011-05-03 76.800003 76.93 75.760002 76.139999 39.44191 2929209
2011-05-04 76.129997 76.169998 74.809998 75.449997 39.084488 2814145
2011-05-05 73.900002 74.110001 72.360001 72.839996 37.732452 2659364
2011-05-06 72.620003 73.279999 71.459999 71.830002 37.209236 3127499
2011-05-09 71.489998 72.68 71.190002 72.440002 37.525253 2646987
2011-05-10 72.93 73.830002 72.809998 73.610001 38.131329 2327072
2011-05-11 72.839996 72.879997 71.379997 71.650002 37.544464 2653921
2011-05-12 70.790001 71.349998 70.110001 71.089996 37.251011 2613921
2011-05-13 70.449997 70.599998 68.870003 69.629997 36.485973 3344892
2011-05-16 68.970001 69.870003 68.800003 69.029999 36.171566 2485902
2011-05-17 68.699997 69.57 68.540001 69.43 36.381168 2605091
2011-05-18 69.370003 70.220001 69.239998 70.040001 36.700817 2013524
2011-05-19 70.489998 70.650002 69.849998 70.629997 37.009975 1968987
2011-05-20 69.949997 70.150002 69.07 69.639999 36.491215 2692586
2011-05-23 67.610001 68.150002 67.410004 68 35.631851 2748150
2011-05-24 68.690002 69.169998 68.440002 68.68 35.988163 2455647
2011-05-25 68.300003 69.279999 68.300003 69.010002 36.161091 1828667
2011-05-26 69.660004 70.620003 69.279999 70.279999 36.826561 1962006
2011-05-27 69.949997 70.480003 69.870003 70.029999 36.695564 1370610
2011-05-31 71.910004 71.919998 71.139999 71.43 37.429173 3205616
2011-06-01 71.300003 71.419998 69.769997 69.919998 36.637943 2659182
2011-06-02 70.010002 70.260002 69.230003 69.959999 36.658882 2761670
2011-06-03 68.879997 70.479897 68.839996 69.860001 36.606487 2189427
2011-06-06 70.599998 70.650002 69.309998 69.339996 36.334019 1771181
2011-06-07 70.110001 70.360001 69.360001 69.400002 36.365459 2090647
2011-06-08 69.440002 69.949997 69.059998 69.290001 36.307816 1941600
2011-06-09 69.68 70.610001 69.540001 70.339996 36.858017 1362766
2011-06-10 70.019997 70.080002 68.599998 68.800003 36.051071 2092956
2011-06-13 69.449997 69.669998 68.5 69.089996 36.203022 2442659
2011-06-14 69.980003 70.540001 69.879997 70.129997 36.747967 2176686
2011-06-15 68.989998 69.400002 68.040001 68.300003 35.789066 2307018
2011-06-16 67.470001 68.050102 67.089996 67.790001 35.521832 2252859
2011-06-17 68.660004 68.779999 68.139999 68.449997 35.867653 1556454
2011-06-20 68.360001 68.82 68.345001 68.699997 35.998653 1411418
2011-06-21 69.419998 70.529999 69.32 70.309998 36.842289 2968764
2011-06-22 69.860001 70.25 69.279999 69.300003 36.313042 2086819
2011-06-23 67.529999 68.639999 66.900002 68.580002 35.935776 2393898
2011-06-24 67.93 68.059998 67.199997 67.360001 35.296486 1788292
2011-06-27 67.440002 68.459999 67.300003 68.110001 35.689507 1292637
2011-06-28 68.559998 69.309998 68.410004 69.050003 36.182056 1619088
2011-06-29 69.360001 70.139999 69.089996 69.970001 36.664139 1659853
2011-06-30 70.150002 71.269997 69.970001 71.129997 37.271969 1596887
2011-07-01 70.989998 71.610001 70.650002 71.519997 37.476326 1734163
2011-07-05 72.300003 72.470001 71.709999 71.760002 37.602093 1969964
2011-07-06 71.580002 72.160004 71.330002 72.139999 37.801205 1609107
2011-07-07 73.019997 73.330002 72.529999 73.160004 38.335686 2698588
2011-07-08 72.650002 73.040001 72.230003 73.029999 38.267563 2421637
2011-07-11 71.150002 71.730003 70.830002 71.040001 37.224819 3377645
2011-07-12 70.300003 71.209999 70.260002 70.470001 36.926136 2636178
2011-07-13 70.730003 72.139999 70.690002 71.139999 37.277218 3238423
2011-07-14 71.519997 71.870003 71.169998 71.309998 37.366287 6464914
2011-07-15 71.739998 72.339996 71.470001 71.900002 37.675446 4544006
2011-07-18 71.330002 71.5 70.849998 71.419998 37.423927 4210837
2011-07-19 71.519997 72.5 71.519997 72.129997 37.795963 3882349
2011-07-20 72.110001 72.480003 71.879997 72.209999 37.837887 4787701
2011-07-21 73.57 74.449997 73.269997 74.309998 38.938274 3006366
2011-07-22 74.260002 74.290001 73.82 74.129997 38.843975 1930635
2011-07-25 74.160004 74.75 73.980003 74.639999 39.111202 2073765
2011-07-26 75.099998 75.559998 74.809998 75.139999 39.373215 3875640
2011-07-27 74.559998 74.690002 73.150002 73.480003 38.503361 2497351
2011-07-28 73.32 74.269997 73.260002 73.550003 38.540031 2026553
2011-07-29 73.400002 74.190002 73.199997 73.559998 38.545284 2658738
2011-08-01 74.07 74.169998 71.830002 72.550003 38.016048 3181279
2011-08-02 71.919998 72.599998 71.419998 71.510002 37.471085 3858370
2011-08-03 70.589996 70.720001 68.900002 69.480003 36.840122 3593134
2011-08-04 66.870003 66.980003 64.440002 64.580002 34.242012 7380236
2011-08-05 64.82 65.470001 61.939999 64.400002 34.146561 11269051
2011-08-08 61.970001 63.099998 59.849998 60.009998 31.818878 8590582
2011-08-09 62.470001 64.040001 60.25 63.93 33.897362 6052698
2011-08-10 62.73 63.398998 61 61.349998 32.529373 4725685
2011-08-11 61.389999 64.790001 61.07 64.120003 33.998104 4964838
2011-08-12 64.959999 65.779999 64.379997 65.639999 34.804047 3365572
2011-08-15 66 66.720001 65.82 66.660004 35.344887 2715491
2011-08-16 65.300003 66.629997 65 65.650002 34.809349 3064716
2011-08-17 66.07 66.629997 65.629997 65.970001 34.979019 2725225
2011-08-18 64.410004 64.459999 62.66 63.59 33.717087 3465255
2011-08-19 61.939999 63.189999 61.619999 61.720001 32.725559 3940466
2011-08-22 64.910004 64.940002 62.790001 63.080002 33.446667 3824071
2011-08-23 64.230003 65.440002 63.700001 65.440002 34.698006 4075868
2011-08-24 64.440002 65.514999 64.080002 64.889999 34.40638 2580616
2011-08-25 64.099998 64.57 62.84 63.16 33.48909 3421829
2011-08-26 62.549999 64.650002 62 64.220001 34.051125 3150046
2011-08-29 65.019997 65.43 64.639999 65.330002 34.639675 1998071
2011-08-30 64.879997 66.039299 64.379997 65.760002 34.86768 2409900
2011-08-31 66.5 67.620003 66.419998 67.050003 35.551682 4229379
2011-09-01 66.959999 67.775002 66.5 66.57 35.297157 3066084
2011-09-02 65.400002 66.129997 64.980003 65.669998 34.819962 2276021
2011-09-06 61.869999 64.150002 61.869999 64.07 33.971603 5625639
2011-09-07 64.879997 65.980003 64.669998 65.980003 34.984325 3865129
2011-09-08 65.199997 66.370003 64.970001 65.18 34.560146 2636420
2011-09-09 64.699997 64.809998 63.34 63.82 33.839024 3385179
2011-09-12 61.849998 63.869999 61.84 63.82 33.839024 4730786
2011-09-13 63.18 64.769997 62.919998 64.32 34.104156 4556022
2011-09-14 64.580002 65.480003 63.27 64.889999 34.40638 2681510
2011-09-15 66.199997 66.989998 65.889999 66.860001 35.450939 3676676
2011-09-16 66.339996 66.629997 65.667198 66.339996 35.175209 2121539
2011-09-19 64.269997 65.709999 63.84 65.379997 34.666183 3260972
2011-09-20 65.43 66.690002 65.110001 65.760002 34.86768 2930178
2011-09-21 65.239998 65.370003 63.099998 63.150002 33.483791 3806815
2011-09-22 60.75 61.959999 60.650002 61.650002 32.688446 5609786
2011-09-23 60.189999 61.716499 60.049999 61.32 32.51347 4516632
2011-09-26 61.209999 62.060001 60.040001 61.959999 32.852814 4259034
2011-09-27 63.119999 64.029999 62.669998 62.889999 33.345932 2814594
2011-09-28 63.09 63.244999 61.209999 61.259998 32.48167 3197524
2011-09-29 62.880001 63.32 61.93 62.959999 33.383053 3813234
2011-09-30 61.950001 62.689999 61.509998 61.52 32.61953 2714144
2011-10-03 60.459999 61.259998 59.6418 59.700001 31.654507 3708858
2011-10-04 58.740002 61.209999 57.967499 61.110001 32.402119 6739701
2011-10-05 61.799999 62.639999 61.209999 62.580002 33.181561 2684076
2011-10-06 61.5 63.349998 61.419998 63.279999 33.552715 4575925
2011-10-07 64.589996 65.099998 63.68 63.900002 33.881458 3604387
2011-10-10 66.260002 66.849998 65.699997 66.220001 35.111599 2929148
2011-10-11 65.550003 66.555 65.480003 66.360001 35.185818 2759860
2011-10-12 66.959999 67.584999 66.720001 66.790001 35.413811 2808005
2011-10-13 66.919998 68.050003 66.529999 67.910004 36.00766 2969067
2011-10-14 68.940002 69.519997 68.870003 69.419998 36.808292 2620180
2011-10-17 69.370003 69.394997 68.32 68.639999 36.39473 2543990
2011-10-18 68.410004 70.290001 67.870003 69.660004 36.935566 2645045
2011-10-19 70.18 70.43 69.160004 69.290001 36.739376 2670210
2011-10-20 69.980003 70.370003 69.150002 70.269997 37.258995 3475661
2011-10-21 71.080002 72.010002 70.989998 71.779999 38.059635 2528319
2011-10-24 70.660004 71.730003 70.599998 71.459999 37.889969 1945125
2011-10-25 71.330002 71.93 70.279999 71.239998 37.773315 3588861
2011-10-26 72.330002 72.580002 71.224998 72.370003 38.372471 2876456
2011-10-27 74.040001 74.050003 72.709999 73.730003 39.093582 4766763
2011-10-28 72.150002 72.809998 72.080002 72.43 38.404285 2788144
2011-10-31 72.099998 72.309998 70.809998 70.910004 37.598335 2667868
2011-11-01 68.150002 70.18 67.889999 69.57 36.887844 3576377
2011-11-02 68.620003 69.650002 68.519997 68.919998 36.989803 4968105
2011-11-03 69.860001 70.855003 69.269997 70.699997 37.945145 3193974
2011-11-04 69.5 70.099998 69.010002 69.959999 37.547993 2023568
2011-11-07 69.900002 70.529999 69.440002 70.510002 37.843178 2930124
2011-11-08 71.389999 72.029999 70.730003 71.93 38.605305 2636538
2011-11-09 69.290001 69.620003 68.199997 68.339996 36.678528 3032780
2011-11-10 69.629997 69.800003 68.650002 69.550003 37.327942 2291100
2011-11-11 70.610001 71.199997 70.544998 70.730003 37.961262 1822856
2011-11-14 70.639999 70.970001 70.169998 70.629997 37.907581 2229772
2011-11-15 70.209999 70.779999 69.860001 70.269997 37.714352 1901646
2011-11-16 69.790001 70.779999 69.580002 69.610001 37.360134 1976594
2011-11-17 70.220001 70.519997 69.150002 69.459999 37.27964 2911850
2011-11-18 69.860001 70.010002 69.299896 69.599998 37.354763 2310373
2011-11-21 68.089996 68.269997 67.139999 67.919998 36.453094 2491729
2011-11-22 67.169998 67.639999 66.549896 67.050003 35.986176 2350425
2011-11-23 65.949997 66.080002 65.339996 65.360001 35.079132 2153874
2011-11-25 64.779999 65.730003 64.730003 64.769997 34.762478 1572560
2011-11-28 66.82 66.879997 65.644997 66.019997 35.433369 1771752
2011-11-29 66.330002 67.169998 66.089996 66.849998 35.87883 2483406
2011-11-30 69.639999 70.050003 69.32 70 37.569443 1865327
2011-12-01 69.470001 70.099998 69.129997 69.330002 37.209866 1307889
2011-12-02 70.540001 70.540001 69.449997 69.599998 37.354763 1277081
2011-12-05 70.769997 71.339996 70.139999 70.389999 37.77877 2051802
2011-12-06 70.690002 71.5 70.470001 71.059998 38.138371 1915965
2011-12-07 71.220001 72 70.669998 71.720001 38.492588 2730259
2011-12-08 71.099998 71.169998 70.129997 70.139999 37.644592 2368937
2011-12-09 71.269997 72.040001 71.199997 71.910004 38.594559 2081911
2011-12-12 71.059998 71.080002 70.080002 70.629997 37.907581 2481829
2011-12-13 71.669998 72.389999 70.790001 71.209999 38.218876 2804183
2011-12-14 70.849998 70.93 69.199997 69.589996 37.349411 4033420
2011-12-15 70.589996 70.620003 69.910004 70.129997 37.639233 2180554
2011-12-16 70.739998 71.018997 70.209999 70.790001 37.993462 2168486
2011-12-19 70.099998 70.559998 69.639999 69.730003 37.424545 2553166
2011-12-20 70.82 71.82 70.779999 71.519997 38.385235 2668454
2011-12-21 71.449997 72 71.260002 71.790001 38.530159 3804805
2011-12-22 72.620003 73.119003 72.510002 72.970001 39.163464 3912918
2011-12-23 72.580002 73.120399 72.529999 73.110001 39.238617 1058580
2011-12-27 72.949997 73.5 72.949997 73.43 39.410358 793983
2011-12-28 72.949997 73.129997 72.068001 72.220001 38.760941 1113069
2011-12-29 72.879997 73.315002 72.629997 73.120003 39.243977 1789891
2011-12-30 73.269997 73.330002 72.875 73.089996 39.227886 1103627
2012-01-03 73.730003 74.480003 73.629997 74.220001 39.834373 2469045
2012-01-04 74.290001 74.370003 73.824997 74.269997 39.861191 2320760
2012-01-05 72.809998 73.150002 72.510002 72.959999 39.158112 2655143
2012-01-06 73.610001 73.970001 73.099998 73.760002 39.587475 5879887
2012-01-09 73.800003 73.980003 73.5 73.980003 39.705544 1969753
2012-01-10 74.440002 74.519997 74.019997 74.339996 39.898766 2202552
2012-01-11 71.870003 72.029999 71.07 71.709999 38.487232 3704150
2012-01-12 70.080002 70.290001 69.529999 69.940002 37.537258 4947931
2012-01-13 68.959999 69.25 68.360001 69.209999 37.145462 3141667
2012-01-17 70.040001 70.236801 69.360001 69.639999 37.37624 2733745
2012-01-18 69.540001 70.449997 69.440002 70.349998 37.757298 2030019
2012-01-19 70.230003 71.029999 70.199997 71.019997 38.116894 2093110
2012-01-20 70.07 70.5 69.830002 70.419998 37.794868 2169247
2012-01-23 71.339996 72.099998 71.260002 72.019997 38.653599 2037220
2012-01-24 71.800003 72.169998 71.669998 72.129997 38.712635 1609373
2012-01-25 70.970001 72 70.400002 71.910004 38.594559 2862876
2012-01-26 71.889999 72.0327 71.379997 71.540001 38.395988 3219228
2012-01-27 70.800003 71.07 70.260002 70.260002 37.709007 3765348
2012-01-30 70.029999 70.919998 69.735001 70.919998 38.063213 4554212
2012-01-31 71.379997 71.43 70.599998 71.360001 38.299381 5280419
2012-02-01 71.239998 72.419998 71.199997 72.230003 38.766319 5184026
2012-02-02 71.68 72.209999 71.580002 71.739998 38.503319 5438568
2012-02-03 71.029999 72.650002 71 72.480003 38.90049 9731113
2012-02-06 71.489998 71.889999 71.309998 71.690002 38.476494 3378929
2012-02-07 72.019997 72.900002 71.739998 72.760002 39.050774 1902677
2012-02-08 72.620003 72.934998 72.353996 72.540001 38.932682 1879133
2012-02-09 72.970001 73.25 72.699997 72.779999 39.061504 1615415
2012-02-10 71.860001 72.309998 71.68 72.050003 38.669701 2625868
2012-02-13 72.989998 73.040001 72.605003 72.900002 39.125912 2370952
2012-02-14 73.190002 73.260002 72.489998 72.989998 39.17421 2006395
2012-02-15 72.480003 72.589996 71.900002 71.959999 39.071053 2043851
2012-02-16 72.150002 73.169998 72.07 73.040001 39.657425 1737332
2012-02-17 72.919998 73.209999 72.660004 72.870003 39.565121 1265733
2012-02-21 72.599998 73.370003 72.599998 72.900002 39.581432 2102819
2012-02-22 72.529999 73 72.440002 72.809998 39.532558 2754015
2012-02-23 73.290001 73.839996 72.910004 73.709999 40.02121 1820475
2012-02-24 73.919998 74.080002 73.449997 73.540001 39.928917 1818849
2012-02-27 72.93 73.68 72.870003 73.339996 39.820332 1436408
2012-02-28 73.199997 73.959999 73.18 73.790001 40.064659 2302599
2012-02-29 73.900002 74.089996 72.949997 73.089996 39.684589 2408886
2012-03-01 72.949997 73.75 72.919998 73.620003 39.972351 2679512
2012-03-02 72.900002 73 72.510002 72.75 39.499981 1868333
2012-03-05 72.610001 72.720001 72.139999 72.529999 39.380535 1492854
2012-03-06 71.169998 71.269997 70.669998 70.879997 38.484653 2521594
2012-03-07 70.790001 71.18 70.589996 70.949997 38.522659 1461188
2012-03-08 72.239998 72.754997 71.947998 72.75 39.499981 2351837
2012-03-09 71.580002 71.900002 71.43 71.489998 38.815861 2013606
2012-03-12 71.160004 71.550003 71.010002 71.449997 38.794117 1814872
2012-03-13 71.370003 72.18 71.269997 72.18 39.190502 2026436
2012-03-14 71.739998 72.059998 71.1978 71.230003 38.674683 2401582
2012-03-15 71.010002 71.589996 70.830002 71.459999 38.799564 1885465
2012-03-16 71.559998 72.400002 71.360001 71.480003 38.810432 2198645
2012-03-19 71.400002 72.059998 71.349998 71.989998 39.087337 1215171
2012-03-20 71.260002 71.290001 70.82 71.089996 38.59869 1896843
2012-03-21 70.889999 71.190002 70.720001 70.830002 38.457512 1455413
2012-03-22 70.07 70.5 70 70.279999 38.158875 1403428
2012-03-23 70.209999 70.610001 70.010002 70.559998 38.310921 1315276
2012-03-26 71.43 72.199997 71.419998 72.169998 39.185066 2632388
2012-03-27 71.260002 71.389999 70.739998 70.739998 38.408642 1949107
2012-03-28 71.410004 71.470001 70.18 70.699997 38.386929 2586205
2012-03-29 69.629997 70.279999 69.135002 70.18 38.104588 2190599
2012-03-30 69.980003 70.339996 69.769997 70.129997 38.077427 1490448
2012-04-02 69.620003 71.5 69.550003 71.190002 38.652973 2453067
2012-04-03 71.029999 71.050003 69.68 70.010002 38.012295 1523223
2012-04-04 69.160004 69.440002 68.690002 69.059998 37.496479 2111388
2012-04-05 68.389999 69.120003 68.379997 68.809998 37.360737 3011053
2012-04-09 68.379997 68.989998 68.150002 68.669998 37.284721 1391096
2012-04-10 68.129997 68.480003 66.870003 66.949997 36.350857 4187208
2012-04-11 68.599998 68.75 67.720001 67.75 36.785206 5967636
2012-04-12 66.980003 68.18 66.599998 67.860001 36.844936 10557606
2012-04-13 68.239998 68.389999 67.059998 67.239998 36.508305 4049859
2012-04-16 67.830002 68.160004 67.379997 67.839996 36.834072 2620831
2012-04-17 68.690002 69.300003 68.519897 68.940002 37.431324 2414249
2012-04-18 69.089996 69.360001 68.769997 68.849998 37.38245 1971897
2012-04-19 68.889999 68.970001 67.910004 68.220001 37.040398 2182559
2012-04-20 68.459999 69.120003 68.440002 68.709999 37.306438 3326847
2012-04-23 67.599998 68.419998 67.18 68.279999 37.072979 2111050
2012-04-24 68.339996 68.839996 68.209999 68.400002 37.138126 1607290
2012-04-25 69.160004 69.339996 67.830002 68.860001 37.387882 3023619
2012-04-26 70.639999 71.730003 70.379997 71.5 38.821293 3430853
2012-04-27 71.260002 71.5 70.940002 71.309998 38.718128 2625767
2012-04-30 70.550003 71.540001 70.540001 71.540001 38.843006 2007591
2012-05-01 71.589996 72.07 71.260002 71.709999 38.935307 1507934
2012-05-02 70.370003 70.800003 69.940002 70.709999 38.392353 2048767
2012-05-03 70.830002 70.93 70.440002 70.739998 38.408642 1366887
2012-05-04 70.010002 70.150002 68.93 69.169998 37.556202 1598174
2012-05-07 68.860001 69.839996 68.760002 69.769997 37.881977 1671386
2012-05-08 68.610001 68.779999 67.020798 68.169998 37.013245 2549378
2012-05-09 65.720001 66.650002 65.6605 66.150002 36.375381 3637169
2012-05-10 66.129997 66.970001 66.110001 66.339996 36.479843 3684991
2012-05-11 66.059998 66.800003 65.900002 65.949997 36.265388 2445796
2012-05-14 64.830002 65.199997 64.559998 64.739998 35.600029 2080884
2012-05-15 64.209999 64.559998 63.755001 63.84 35.105129 2805509
2012-05-16 64.07 64.43 63.509998 63.720001 35.039127 2073766
2012-05-17 62.939999 63.259998 62.509998 62.57 34.406746 3876570
2012-05-18 63.099998 63.150002 62.040001 62.220001 34.214302 2603677
2012-05-21 62.75 63.41 62.610001 63.27 34.791679 2158544
2012-05-22 63.549999 63.93 62.900002 63.200001 34.753197 1319099
2012-05-23 62.490002 62.779999 61.630001 63.200001 34.753197 2121244
2012-05-24 63.41 63.580002 62.619999 63.02 34.654205 1463322
2012-05-25 62.689999 63.240002 62.669998 62.830002 34.549732 1389889
2012-05-29 63.34 63.57 62.639999 62.98 34.632214 2274507
2012-05-30 61.799999 61.950001 61.419998 61.799999 33.983334 2475155
2012-05-31 62.209999 62.559601 61.16 62.18 34.192295 2845158
2012-06-01 61.080002 61.439999 60.619999 61.16 33.631413 3193654
2012-06-04 61.549999 61.700001 61 61.34 33.730396 1567920
2012-06-05 61.810001 61.900002 61.150002 61.549999 33.845867 1717558
2012-06-06 62.02 63.419998 62 63.369999 34.846672 2369137
2012-06-07 64.470001 64.470001 63.25 63.32 34.819176 1755031
2012-06-08 62.279999 63.240002 62.25 63.220001 34.764191 1509735
2012-06-11 63.720001 63.860001 63.119999 63.169998 34.736694 3024830
2012-06-12 63.830002 64.25 63.23 64.230003 35.319588 2618102
2012-06-13 64.480003 65.169998 64.019997 64.32 35.369064 3094154
2012-06-14 64.519997 65.220001 64.32 64.970001 35.726498 2620944
2012-06-15 66.169998 66.629997 65.93 66.519997 36.578835 3240405
2012-06-18 66.699997 66.75 66 66.209999 36.408356 2589435
2012-06-19 67.360001 68.059998 67.080002 67.57 37.156223 3569096
2012-06-20 67.68 68.339996 67.279999 67.760002 37.260696 3694499
2012-06-21 67.029999 67.150002 65.32 65.360001 35.940956 3075211
2012-06-22 65.610001 66 65.160004 65.970001 36.276394 3063319
2012-06-25 64.699997 64.860001 64.404999 64.790001 35.627518 5280477
2012-06-26 65.099998 65.455002 64.57 65.290001 35.902466 3868967
2012-06-27 65.199997 65.769997 65.040001 65.620003 36.083935 1979458
2012-06-28 65.32 65.910004 64.919998 65.900002 36.2379 2914399
2012-06-29 67.860001 68.059998 67.080002 67.43 37.079239 2822447
2012-07-02 67.790001 67.93 67.343697 67.790001 37.277195 1553529
2012-07-03 67.93 68.790001 67.860001 68.459999 37.645622 1405448
2012-07-05 67.660004 68.180099 67.5 68.010002 37.398174 1139684
2012-07-06 67.830002 68 67.510002 67.800003 37.282696 1596496
2012-07-09 67 67.339996 66.510002 67.339996 37.029739 2442486
2012-07-10 67.889999 68 67.199997 67.529999 37.134216 1962233
2012-07-11 67.849998 68.629997 67.790001 68.43 37.629128 1334558
2012-07-12 67.879997 68.370003 67.650002 68.040001 37.414661 1743122
2012-07-13 68.089996 68.879997 68.050003 68.730003 37.794086 921172
2012-07-16 68.959999 69.480003 68.720001 69.419998 38.173515 1556125
2012-07-17 69.279999 69.440002 68.550003 69.32 38.118519 1391167
2012-07-18 68.470001 69.599998 68.449997 69.599998 38.272499 1257318
2012-07-19 69.379997 69.889999 69.309998 69.690002 38.321987 1267081
2012-07-20 69.089996 69.480003 69.07 69.309998 38.113026 1464283
2012-07-23 67.540001 68.330002 67.260002 68.169998 37.486153 1582445
2012-07-24 67.779999 67.870003 66.75 67.459999 37.095734 1743325
2012-07-25 67.839996 68.239998 67.449997 68.059998 37.425667 2574972
2012-07-26 66.699997 67.809998 66.699997 67.339996 37.029739 4921499
2012-07-27 67.269997 67.830002 67.004997 67.68 37.216709 4928623
2012-07-30 67.540001 68.629997 67.540001 68.470001 37.651123 2275292
2012-07-31 68.629997 68.839996 68.110001 68.199997 37.502644 2610864
2012-08-01 68.379997 68.974998 68.089996 68.650002 37.750099 2856803
2012-08-02 68.650002 69.050003 67.900002 68.309998 37.563145 3736762
2012-08-03 69.839996 70.290001 69.760002 69.919998 38.448471 2860488
2012-08-06 70.110001 70.419998 69.940002 69.940002 38.459473 1891426
2012-08-07 71.040001 71.489998 70.989998 71.129997 39.113827 1879576
2012-08-08 70.629997 70.830101 70.470001 70.589996 39.29195 2232996
2012-08-09 70.599998 71.32 70.480003 71 39.520164 3028115
2012-08-10 70.43 71.110001 70.239998 70.919998 39.475643 2108488
2012-08-13 70.769997 70.860001 70.470001 70.650002 39.325356 1431770
2012-08-14 71.089996 71.129997 70.629997 70.839996 39.431114 1099638
2012-08-15 71.040001 71.169998 70.730003 70.949997 39.492348 1789357
2012-08-16 70.610001 71.010002 70.466003 70.889999 39.458939 1602944
2012-08-17 70.970001 71.029999 70.639999 70.709999 39.358746 1512271
2012-08-20 70.419998 70.809998 70.300003 70.739998 39.375446 1611400
2012-08-21 70.760002 71.220001 70.459999 70.620003 39.308651 1203064
2012-08-22 70.190002 70.650002 70.07 70.489998 39.23629 1541084
2012-08-23 70.330002 70.589996 70.18 70.260002 39.10828 1436291
2012-08-24 70.349998 70.830002 70.150002 70.349998 39.158363 1470936
2012-08-27 70.379997 70.517601 70.160004 70.160004 39.052608 824001
2012-08-28 70.389999 70.669998 70.25 70.5 39.241856 1664683
2012-08-29 70.410004 70.459999 70 70.050003 38.991379 1139344
2012-08-30 70.120003 70.167999 69.57 69.779999 38.84108 925624
2012-08-31 70.400002 70.5 69.699997 69.970001 38.946846 1357608
2012-09-04 70.07 70.099998 69.309998 69.540001 38.707493 1627056
2012-09-05 69.529999 69.589996 69.190002 69.279999 38.562775 1450177
2012-09-06 69.720001 71 69.699997 70.959999 39.497906 1591590
2012-09-07 71.139999 71.709999 71.110001 71.589996 39.84856 1755992
2012-09-10 71.220001 71.510002 70.949997 70.980003 39.509033 1249194
2012-09-11 71.339996 71.919998 71.330002 71.730003 39.926502 1116864
2012-09-12 71.870003 71.959999 71.425003 71.730003 39.926502 994723
2012-09-13 72.129997 73.690002 71.940002 73.239998 40.76701 2893927
2012-09-14 73.559998 73.959999 72.489998 72.559998 40.388493 6369113
2012-09-17 72.900002 73.400002 72.610001 72.650002 40.438599 1841820
2012-09-18 72.519997 72.910004 72.25 72.510002 40.360676 1669979
2012-09-19 72.470001 72.699997 72.099998 72.150002 40.160294 2133857
2012-09-20 70.620003 71.510002 70.540001 71.419998 39.753948 3013598
2012-09-21 71.339996 71.650002 71.199997 71.589996 39.84856 2700684
2012-09-24 71.089996 71.510002 71 71.370003 39.726131 1653233
2012-09-25 71.440002 72.025497 71.010002 71.029999 39.536869 1846740
2012-09-26 70.550003 70.610001 70.019997 70.449997 39.214031 2174352
2012-09-27 69.730003 70.580002 69.650002 70.559998 39.275265 2585100
2012-09-28 69.660004 69.720001 69 69.410004 38.635151 2401169
2012-10-01 69.639999 70.360001 69.300003 69.419998 38.640705 2041151
2012-10-02 70.129997 70.190002 69.639999 69.919998 38.919018 1096733
2012-10-03 69.519997 69.769798 69.300003 69.510002 38.6908 1835741
2012-10-04 69.459999 69.809998 69.279999 69.800003 38.852226 1828909
2012-10-05 70.349998 70.43 69.75 69.870003 38.891193 1198051
2012-10-08 69.620003 69.889999 69.510002 69.889999 38.902317 965168
2012-10-09 69.309998 69.529999 68.809998 69.279999 38.562775 2404982
2012-10-10 68.699997 69.254997 68.650002 68.839996 38.317867 4793156
2012-10-11 69.459999 69.540001 69.019997 69.029999 38.423626 1720166
2012-10-12 69.059998 69.300003 68.809998 68.970001 38.390217 1177258
2012-10-15 68.980003 69.275497 68.550003 69.150002 38.490421 1004731
2012-10-16 69.760002 69.940002 69.43 69.629997 38.757595 2341929
2012-10-17 70.029999 70.580002 70 70.440002 39.208458 1137230
2012-10-18 69.370003 69.790001 69.209999 69.239998 38.540512 2176938
2012-10-19 69.370003 69.370003 68.480003 68.739998 38.262199 1722219
2012-10-22 68.870003 69.160004 68.559998 69.07 38.445885 1486342
2012-10-23 67.970001 68.019997 67.129997 67.599998 37.627651 2120302
2012-10-24 68.150002 68.239998 67.769997 67.809998 37.744545 1388140
2012-10-25 67.769997 67.980003 67.290001 67.730003 37.700024 1612297
2012-10-26 67.760002 68.059998 67.529999 67.809998 37.744545 1568244
2012-10-31 69.25 69.310501 68.43 68.480003 38.117481 2146951
2012-11-01 69.75 70.610001 69.660004 69.989998 38.957985 2716050
2012-11-02 70.029999 70.099998 69.349998 69.459999 38.662968 1868034
2012-11-05 69.290001 69.449997 68.969902 69.339996 38.59618 1050094
2012-11-06 69.230003 69.68 69.110001 69.529999 38.70195 1387323
2012-11-07 69.120003 69.160004 68.529999 68.989998 38.40136 2059768
2012-11-08 68.559998 68.769997 68.019997 68.019997 37.861446 1622275
2012-11-09 67.699997 68.241997 67.669998 68 37.850307 1503912
2012-11-12 68 68.149902 67.82 68.099998 37.90596 1410171
2012-11-13 67.519997 68.629997 67.449997 67.900002 37.794636 2014696
2012-11-14 67.099998 67.099998 66.160004 66.190002 37.315441 1883085
2012-11-15 66.059998 66.410004 65.459999 65.550003 36.954632 2574028
2012-11-16 64.93 65.160004 64.169998 65.029999 36.661476 2813344
2012-11-19 65.330002 66.260002 65.300003 66.239998 37.343624 1753565
2012-11-20 65.790001 66.080002 65.660004 66.040001 37.230873 1373897
2012-11-21 66.279999 66.339996 65.949997 66.190002 37.315441 1658466
2012-11-23 66.410004 67 66.370003 66.989998 37.766449 941342
2012-11-26 66.510002 66.82 66.398598 66.769997 37.642418 1197541
2012-11-27 66.610001 66.639999 66.220001 66.32 37.388741 1562449
2012-11-28 66.089996 66.919998 65.869499 66.849998 37.687527 1398568
2012-11-29 66.699997 67.07 66.559998 66.889999 37.710083 1051174
2012-11-30 67.209999 67.419998 66.82 66.970001 37.755173 1582872
2012-12-03 66.980003 67.089996 66.629997 66.690002 37.597324 1023521
2012-12-04 67.160004 67.169998 66.82 66.970001 37.755173 1127465
2012-12-05 66.839996 67.227997 66.68 66.970001 37.755173 1401654
2012-12-06 67.5 67.519997 66.989998 67.160004 37.862305 1100848
2012-12-07 67.129997 67.349998 66.830002 67.040001 37.794651 1407024
2012-12-10 67.410004 67.660004 67.379997 67.559998 38.087791 1323652
2012-12-11 67.940002 68.160004 67.75 67.809998 38.228737 1242891
2012-12-12 68.660004 69.040001 68.470001 68.599998 38.674118 1356622
2012-12-13 69.050003 69.07 68.309998 68.370003 38.544449 2176582
2012-12-14 68.589996 68.809998 68.480003 68.610001 38.679749 2402122
2012-12-17 68.690002 69.099998 68.690002 68.889999 38.837612 1235575
2012-12-18 69.540001 69.790001 69.349998 69.760002 39.328079 2016613
2012-12-19 69.82 69.9272 69.389999 69.400002 39.12513 1569389
2012-12-20 69.68 69.870003 69.464996 69.739998 39.316799 1339968
2012-12-21 68.699997 69.32 68.699997 69.290001 39.06311 1314470
2012-12-24 69.150002 69.25 68.739998 68.739998 38.753036 664519
2012-12-26 68.849998 69.300003 68.849998 68.980003 38.888344 815016
2012-12-27 69.919998 69.93 69.014999 69.529999 39.198418 1782665
2012-12-28 68.790001 69.129997 68.5 68.5 38.617737 1332416
2012-12-31 68.370003 69 68.300003 68.949997 38.871429 1775560
2013-01-02 69.470001 69.610001 68.639999 69.230003 39.029282 2999814
2013-01-03 68.940002 69.379997 68.919998 69 38.899616 1845684
2013-01-04 68.860001 69.489998 68.839996 69.379997 39.113846 1939538
2013-01-07 68.529999 69.089996 68.516197 68.989998 38.893986 2014269
2013-01-08 68.760002 68.839996 68.370003 68.839996 38.809414 2265710
2013-01-09 68.400002 68.730003 68.349998 68.470001 38.600826 1424229
2013-01-10 68.959999 69.305 68.889999 69.18 39.001102 1567494
2013-01-11 69.620003 69.620003 69.378601 69.610001 39.243507 1253136
2013-01-14 69.18 69.660004 69.010002 69.660004 39.271694 1632222
2013-01-15 69.080002 69.75 69.080002 69.699997 39.294243 1197341
2013-01-16 69.349998 69.514999 69.080002 69.120003 38.967251 1904057
2013-01-17 69.800003 70.309998 69.559998 70.050003 39.49157 2156515
2013-01-18 70.230003 70.349998 69.889999 70.150002 39.547939 1745325
2013-01-22 70.18 70.540001 69.919998 70.440002 39.711437 1199902
2013-01-23 70.080002 70.379997 69.870003 70.25 39.604317 1184509
2013-01-24 70.010002 70.550003 69.974998 70.360001 39.666328 1164076
2013-01-25 71.839996 71.860001 71.239998 71.459999 40.286476 2318093
2013-01-28 71.650002 71.800003 71.43 71.589996 40.359753 1746758
2013-01-29 72.089996 72.720001 72.010002 72.610001 40.934807 1920937
2013-01-30 72.690002 72.995003 72.540001 72.720001 40.996807 1989570
2013-01-31 71.809998 71.830002 70.510002 70.519997 39.756538 5927929
2013-02-01 70.260002 70.919998 69.989998 70.910004 39.976406 2704718
2013-02-04 69.389999 69.644997 68.949997 68.949997 38.871429 4366195
2013-02-05 69.309998 69.510002 68.82 68.82 38.798138 1781026
2013-02-06 68.540001 68.959999 68.5 68.849998 38.815048 4362548
2013-02-07 68.120003 68.169998 67.260002 67.610001 38.115982 5498045
2013-02-08 67.519997 67.769997 67.209999 67.470001 38.037067 6897519
2013-02-11 67.050003 67.480003 66.962898 67.330002 37.95813 3057748
2013-02-12 67.5 67.790001 67.349998 67.760002 38.200546 2295391
2013-02-13 66.809998 67 66.620003 66.959999 38.234814 3498478
2013-02-14 65.830002 66.360001 65.809998 66.209999 37.806549 3492234
2013-02-15 65.739998 65.909103 65.410004 65.620003 37.469666 3204151
2013-02-19 66.379997 66.760002 66.309998 66.580002 38.01783 2391831
2013-02-20 66.330002 66.379997 65.550003 65.57 37.441097 5377705
2013-02-21 65.150002 65.445999 64.839996 65.18 37.218422 2433047
2013-02-22 65.639999 66.029999 65.290001 66 37.686634 1625714
2013-02-25 65.940002 66.269997 64.529999 64.529999 36.847263 2425504
2013-02-26 65.150002 65.260002 64.605003 64.889999 37.052814 1978359
2013-02-27 64.809998 65.660004 64.739998 65.540001 37.423973 3261245
2013-02-28 65.709999 66.059998 65.580002 65.650002 37.486782 1619072
2013-03-01 65.550003 66.010002 65.32 65.779999 37.56102 2822679
2013-03-04 65.779999 65.940002 65.519997 65.82 37.58387 1815097
2013-03-05 66.82 66.839996 66.339996 66.629997 38.046387 2020317
2013-03-06 66.739998 66.800003 66.199997 66.529999 37.989285 1740634
2013-03-07 66.620003 67.099998 66.559998 66.900002 38.200546 1458174
2013-03-08 66.260002 66.349998 66.019997 66.169998 37.783707 2418281
2013-03-11 66.129997 66.330002 65.980003 66.150002 37.772293 4296937
2013-03-12 66.230003 66.264297 65.980003 65.980003 37.67522 3447526
2013-03-13 65.959999 66.019997 65.714996 65.93 37.646667 2085593
2013-03-14 66.230003 66.769997 66.150002 66.580002 38.01783 3368175
2013-03-15 65.940002 66.230003 65.800003 66.199997 37.800835 3118718
2013-03-18 65.360001 65.904999 65.360001 65.57 37.441097 1792818
2013-03-19 65.870003 65.870003 65.220001 65.620003 37.469666 2543747
2013-03-20 65.959999 66.089996 65.629997 65.93 37.646667 2444622
2013-03-21 65.040001 65.629997 65.040001 65.309998 37.292648 3873411
2013-03-22 65.589996 66.150002 65.400002 65.720001 37.526764 3872618
2013-03-25 65.410004 65.610001 64.75 64.870003 37.041409 2767768
2013-03-26 65.120003 65.730003 65.040001 65.639999 37.481079 2267999
2013-03-27 64.650002 65.239998 64.639999 65.129997 37.189865 4852942
2013-03-28 64.839996 65.330002 64.510002 65.160004 37.206993 5249166
2013-04-01 65.199997 65.279999 64.934998 65 37.115635 1812113
2013-04-02 65.220001 65.300003 64.989998 64.989998 37.109932 8245876
2013-04-03 64.949997 65.07 64.610001 64.709999 36.950047 4705127
2013-04-04 64.290001 64.5 64.040001 64.139999 36.624561 3979550
2013-04-05 63.509998 64.25 63.349998 64.150002 36.630268 3430118
2013-04-08 63.845001 63.889999 63.400002 63.810001 36.436138 2758285
2013-04-09 63.860001 64.449997 63.75 64.260002 36.693073 3151810
2013-04-10 64.68 65 64.559998 64.720001 36.955746 2670184
2013-04-11 65.110001 65.552002 65.040001 65.379997 37.332623 2054296
2013-04-12 65.339996 65.389999 65.110001 65.260002 37.264099 3339923
2013-04-15 64.550003 64.771004 64.235001 64.349998 36.744484 3685335
2013-04-16 64.949997 65.029999 64.705002 65.019997 37.127045 3065674
2013-04-17 64.099998 64.160004 63.549999 63.93 36.504646 3576570
2013-04-18 63.959999 64.309998 63.630001 64.019997 36.556042 3329583
2013-04-19 63.970001 64.095001 63.669998 64.040001 36.567467 3003037
2013-04-22 64.209999 64.809998 63.900002 64.620003 36.898647 2485943
2013-04-23 64.980003 65.849998 64.900002 65.769997 37.555309 2442544
2013-04-24 66.419998 66.769997 66.370003 66.470001 37.955017 1996789
2013-04-25 67 67.540001 66.900002 67.019997 38.269058 2178579
2013-04-26 66.769997 67.040001 66.599998 66.779999 38.132027 1697403
2013-04-29 67.360001 67.709 67.330002 67.480003 38.531738 2012682
2013-04-30 68.07 68.18 67.800003 67.970001 38.811531 2200945
2013-05-01 68.650002 68.699997 67.639999 67.690002 38.651653 2552881
2013-05-02 68.239998 68.5 68.139999 68.440002 39.079906 2396658
2013-05-03 69.07 69.559998 68.959999 69.07 39.439632 2407372
2013-05-06 68.980003 69.084999 68.5 68.75 39.25692 2192177
2013-05-07 68.879997 69.099899 68.529999 68.669998 39.211235 1450267
2013-05-08 69.690002 69.940002 69.540001 69.599998 39.742275 2258837
2013-05-09 69.589996 69.650002 69 69.230003 39.531006 1251981
2013-05-10 68.919998 69.080002 68.580002 69.059998 39.433926 1468428
2013-05-13 68.800003 69.089996 68.75 69.050003 39.428215 2543729
2013-05-14 69.099998 69.760002 69.099998 69.75 39.827927 3552315
2013-05-15 68.019997 68.264999 67.5 67.559998 39.081692 3055067
2013-05-16 67.57 67.919998 67.32 67.32 38.942863 3533857
2013-05-17 67.779999 67.989998 67.639999 67.800003 39.220531 1309299
2013-05-20 67.550003 68.019997 67.550003 67.900002 39.278374 1252725
2013-05-21 68.019997 68.709999 67.980003 68.379997 39.556046 1258493
2013-05-22 68.279999 68.669998 67.559998 67.580002 39.093266 2682900
2013-05-23 67.529999 67.839996 67.110001 67.800003 39.220531 1710476
2013-05-24 67.120003 67.419998 66.944 67.400002 38.989151 1171235
2013-05-28 68.209999 68.269997 67.459999 67.5 39.046989 1277018
2013-05-29 67.510002 67.788803 67.300003 67.669998 39.145332 1203524
2013-05-30 67.529999 67.769997 67.375 67.639999 39.127972 1744832
2013-05-31 67.290001 67.330002 66.25 66.370003 38.393314 2011526
2013-06-03 66.379997 66.919998 66.099998 66.849998 38.670986 2381314
2013-06-04 66.800003 66.860001 66.029999 66.379997 38.399097 2547077
2013-06-05 66.050003 66.129997 65.370003 65.370003 37.814842 2780237
2013-06-06 65.440002 65.775002 65.334999 65.529999 37.907398 1857252
2013-06-07 65.379997 65.610001 64.989998 65.209999 37.722286 2935517
2013-06-10 65.529999 66.239998 65.400002 66.050003 38.208195 1547203
2013-06-11 65.800003 66.389999 65.730003 65.989998 38.173489 2175670
2013-06-12 66.550003 66.550003 65.699997 65.720001 38.017307 1893635
2013-06-13 65.809998 66.470001 65.760002 66.339996 38.375965 1867222
2013-06-14 65.57 65.790001 65.400002 65.449997 37.861115 2089569
2013-06-17 66.379997 66.620003 65.720001 65.900002 38.121437 2555448
2013-06-18 65.910004 66.209999 65.849998 65.989998 38.173489 1624114
2013-06-19 66.050003 66.129997 65.230003 65.279999 37.762775 2075010
2013-06-20 64.540001 64.650002 64.160004 64.290001 37.190079 3381692
2013-06-21 64.120003 64.346199 63.549999 64.190002 37.132248 4048857
2013-06-24 63.02 63.939999 62.759998 63.43 36.6926 4297817
2013-06-25 63.490002 63.580002 62.950001 62.98 36.432289 4662906
2013-06-26 63.619999 63.77 63.220001 63.700001 36.848785 2456955
2013-06-27 64.040001 64.400002 64.019997 64.330002 37.213223 2086468
2013-06-28 64.040001 64.18 63.630001 63.799999 36.906628 2100143
2013-07-01 64.150002 64.352997 63.900002 63.990002 37.016541 2136130
2013-07-02 63.720001 64 63.450001 63.68 36.837231 1761831
2013-07-03 63.23 63.5 62.950001 63.41 36.681023 1040919
2013-07-05 63.09 63.23 62.650002 63.220001 36.571121 2104078
2013-07-08 63.650002 63.990002 63.549 63.880001 36.952908 1530233
2013-07-09 64.190002 64.660004 63.93 64.559998 37.346268 1948122
2013-07-10 64.699997 65.459999 64.629997 65.220001 37.728062 2681413
2013-07-11 66.669998 66.900002 66.150002 66.839996 38.665188 2768419
2013-07-12 67 67.129997 66.610001 66.970001 38.740398 2067673
2013-07-15 66.779999 66.9701 66.32 66.389999 38.404873 2575540
2013-07-16 67.040001 67.205002 66.830002 67.169998 38.856094 2374379
2013-07-17 67.809998 67.82 67.220001 67.43 39.006493 1783493
2013-07-18 67.830002 68.160004 67.540001 67.709999 39.168476 1794864
2013-07-19 67.790001 68.110001 67.620003 68.019997 39.347801 1340353
2013-07-22 68.57 68.82 68.089996 68.150002 39.422993 2071023
2013-07-23 68.309998 68.474998 68.050003 68.410004 39.573395 1660257
2013-07-24 68.75 68.790001 68.330101 68.550003 39.654392 1988573
2013-07-25 68.300003 68.699997 68.279999 68.68 39.729584 1423614
2013-07-26 68.379997 68.610001 67.980003 68.510002 39.631252 1767436
2013-07-29 68.029999 68.059998 67.614899 67.68 39.151112 1521906
2013-07-30 67.730003 67.769997 67.209999 67.330002 38.948635 1472895
2013-07-31 67.900002 68.410004 67.699997 68.349998 39.538689 2479438
2013-08-01 64.82 65.139999 64.279999 64.470001 37.294212 6977241
2013-08-02 64.129997 64.510002 64.010002 64.25 37.166946 4369272
2013-08-05 64.349998 64.489899 64.029999 64.440002 37.276859 2268360
2013-08-06 64.349998 64.459999 64 64.300003 37.195873 1401163
2013-08-07 64.370003 64.5 64 64.029999 37.039684 1709110
2013-08-08 64.440002 64.620003 64.220001 64.550003 37.340504 1751833
2013-08-09 64.849998 65.029999 64.629997 64.769997 37.467758 1530528
2013-08-12 64.019997 64.449997 64.010002 64.400002 37.253716 1895950
2013-08-13 64.57 64.989998 64.440002 64.730003 37.444614 2842413
2013-08-14 64.410004 64.610001 63.84 63.880001 37.473949 1715852
2013-08-15 63.43 63.6875 63.080002 63.619999 37.32143 3155656
2013-08-16 64.089996 64.110001 63.91 64 37.544338 2928450
2013-08-19 64.230003 64.269997 63.75 63.799999 37.427013 2407344
2013-08-20 64 64.129997 63.740002 63.830002 37.444614 1606960
2013-08-21 63.720001 63.979599 63.580002 63.639999 37.333153 2230812
2013-08-22 63.630001 63.869999 63.59 63.669998 37.350746 2015730
2013-08-23 64.040001 64.5 63.98 64.419998 37.790722 1660503
2013-08-26 64.580002 64.639999 64.190002 64.239998 37.685123 1335316
2013-08-27 64.459999 65.25 64.449997 64.82 38.025383 2353091
2013-08-28 66.080002 66.379997 65.898201 66.059998 38.752808 1783675
2013-08-29 65.5 65.639999 65.32 65.349998 38.336285 1550416
2013-08-30 64.669998 64.809998 64.370003 64.589996 37.890457 1982879
2013-09-03 64.739998 64.82 64.379997 64.75 37.984322 1787448
2013-09-04 64.5 65.089996 64.419998 64.790001 38.007774 1708032
2013-09-05 64.43 64.839996 64.400002 64.699997 37.954975 1508509
2013-09-06 65.050003 65.080002 64.589996 64.910004 38.078175 1557003
2013-09-09 64.410004 65.059998 64.370003 64.93 38.089916 1793769
2013-09-10 64.75 64.900002 64.650002 64.650002 37.925659 2193062
2013-09-11 64.839996 65.489998 64.839996 65.489998 38.418415 2891789
2013-09-12 65.589996 65.839996 65.309998 65.379997 38.353905 939044
2013-09-13 65.400002 65.650002 65.370003 65.489998 38.418415 1073555
2013-09-16 66.199997 66.209999 65.18 65.25 38.277634 1833656
2013-09-17 65.300003 65.410004 64.900002 64.959999 38.10751 4002116
2013-09-18 65.43 66.32 65.036903 66.239998 38.858395 2569523
2013-09-19 66.5 66.5 66.169998 66.410004 38.958115 1959860
2013-09-20 66.32 66.559998 65.790001 65.889999 38.653069 2134947
2013-09-23 65.900002 65.959999 65.589996 65.629997 38.500549 2454825
2013-09-24 65.660004 65.785004 65.480003 65.540001 38.447754 2448589
2013-09-25 65.309998 65.730003 65.309998 65.629997 38.500549 2927191
2013-09-26 65.599998 65.970001 65.599998 65.809998 38.606144 1388026
2013-09-27 65.75 65.919998 65.519997 65.879997 38.647198 1879810
2013-09-30 65.75 66.050102 65.639999 65.68 38.529884 1932907
2013-10-01 65.379997 65.614998 65.209999 65.230003 38.2659 1691987
2013-10-02 65.279999 65.519997 64.900002 65.489998 38.418415 2096657
2013-10-03 65.389999 65.600098 65.338997 65.519997 38.436016 1977014
2013-10-04 65.419998 65.658997 65.300003 65.489998 38.418415 1935006
2013-10-07 64.489998 65.176003 64.480003 64.760002 37.990185 2258150
2013-10-08 64.660004 64.790001 63.93 63.93 37.503277 2843579
2013-10-09 63.639999 63.799999 63.27 63.439999 37.215836 2366776
2013-10-10 63.93 64.25 63.830002 64.199997 37.661667 2803240
2013-10-11 64.389999 64.660004 64.300003 64.559998 37.872856 2194785
2013-10-14 64.709999 64.954201 64.610001 64.940002 38.095783 1115662
2013-10-15 64.959999 65.379997 64.949997 65.269997 38.289364 1429895
2013-10-16 65.830002 66.019997 65.509903 65.709999 38.547489 1506700
2013-10-17 65.699997 66.370003 65.650002 66.360001 38.928795 1218279
2013-10-18 66.629997 66.980003 66.559998 66.940002 39.269051 2484356
2013-10-21 66.970001 67.580002 66.860001 67.459999 39.574093 3159837
2013-10-22 67.669998 68.220001 67.660004 67.870003 39.814606 3614498
2013-10-23 67.82 67.940002 67.540001 67.650002 39.685539 2775910
2013-10-24 68.510002 68.519997 68.160004 68.18 39.996452 3637185
2013-10-25 69.120003 69.120003 68.614998 68.830002 40.377758 2829382
2013-10-28 68.769997 69.019997 68.650002 68.790001 40.354305 1402602
2013-10-29 69.709999 69.760002 69.379997 69.489998 40.764938 3875509
2013-10-30 70.160004 70.190002 69.660004 69.75 40.917454 3515967
2013-10-31 66.860001 66.989998 66.370003 66.68 39.116508 7627445
2013-11-01 66.68 66.870003 66.5 66.809998 39.192768 2808038
2013-11-04 67.080002 67.160004 66.860001 67.129997 39.380501 1666395
2013-11-05 66.769997 67.010002 66.510002 66.739998 39.151722 2250207
2013-11-06 67.419998 67.5 66.889999 67.050003 39.333565 1794585
2013-11-07 66.629997 66.779999 66.040001 66.040001 38.741062 2628897
2013-11-08 65.639999 66.080002 65.589996 66.07 38.758671 2105915
2013-11-11 66.290001 66.459 66.190002 66.330002 38.911194 1250684
2013-11-12 66.139999 66.400002 66.075104 66.290001 38.887718 1932232
2013-11-13 65.129997 65.739998 65.040001 65.68 39.060188 2353065
2013-11-14 65.949997 66.459999 65.879997 66.279999 39.417011 2608604
2013-11-15 67.300003 67.540001 67.18 67.510002 40.148499 2745394
2013-11-18 68.470001 68.470001 67.440002 67.470001 40.12471 1904744
2013-11-19 67.559998 67.669998 67.408501 67.470001 40.12471 2181893
2013-11-20 68.089996 68.190002 67.400002 67.480003 40.130661 1574826
2013-11-21 67.93 67.989998 67.639999 67.709999 40.267437 1424010
2013-11-22 68.040001 68.269997 67.959999 68.160004 40.535061 1250151
2013-11-25 67.830002 67.879997 67.5 67.510002 40.148499 1417555
2013-11-26 67.379997 67.418999 66.709999 66.870003 39.767891 1485576
2013-11-27 67.010002 67.150002 66.550003 66.660004 39.643009 1140267
2013-11-29 66.910004 67.199997 66.699997 66.699997 39.66679 712707
2013-12-02 66.330002 66.809998 66.230003 66.459999 39.524059 1042386
2013-12-03 66.089996 66.639999 65.959999 66.639999 39.631107 3443570
2013-12-04 65.690002 66.040001 65.639999 65.959999 39.226715 1749697
2013-12-05 65.669998 65.860001 65.580002 65.82 39.143448 1764066
2013-12-06 67.370003 67.769997 67.239998 67.699997 40.26149 3181648
2013-12-09 67.870003 68.019997 67.790001 67.959999 40.416111 1965175
2013-12-10 68.160004 68.529999 68.080002 68.199997 40.558838 1685514
2013-12-11 68.360001 68.370003 67.879997 68.150002 40.529114 2341258
2013-12-12 68.160004 68.18 66.93 67.07 39.886829 4645403
2013-12-13 66.879997 67.080002 66.489998 66.57 39.589466 2866022
2013-12-16 67.230003 67.620003 67.199997 67.550003 40.172291 3483850
2013-12-17 67.459999 67.550003 67.290001 67.440002 40.106869 1398975
2013-12-18 67.93 68.629898 67.739998 68.470001 40.719425 2124147
2013-12-19 68.589996 69.129997 68.519997 69.129997 41.111912 1785490
2013-12-20 69.379997 69.75 69.379997 69.550003 41.361698 2583387
2013-12-23 70.32 70.389999 70.050003 70.099998 41.688786 2167968
2013-12-24 70.260002 70.389999 69.940002 70.339996 41.831501 821938
2013-12-26 70.349998 70.785004 70.330002 70.730003 42.06345 926544
2013-12-27 71.4599 71.480003 71 71.07 42.265659 2292874
2013-12-30 71.139999 71.199997 70.720001 70.790001 42.099121 1498315
2013-12-31 71.07 71.2938 71 71.269997 42.384583 1137030
2014-01-02 71.199997 71.199997 70.565002 70.650002 42.015854 2152468
2014-01-03 71.110001 71.160004 70.730003 70.779999 42.093201 2130922
2014-01-06 70.540001 70.589996 70.279999 70.309998 41.813667 1701964
2014-01-07 70.860001 70.980003 70.610001 70.919998 42.176445 1775608
2014-01-08 70.650002 70.774002 70.279999 70.410004 41.873146 3136789
2014-01-09 70.75 70.809998 70.409897 70.650002 42.015854 2116751
2014-01-10 72 72.050003 71.589996 72 42.818714 4678481
2014-01-13 71.510002 71.779999 71.050003 71.050003 42.253757 3319389
2014-01-14 71.209999 71.589996 70.940002 71.489998 42.515419 3718007
2014-01-15 71.169998 71.480003 71.099998 71.370003 42.444061 2486888
2014-01-16 72.050003 72.059998 71.559998 71.739998 42.664112 3117121
2014-01-17 70.889999 71.510002 70.519997 70.57 41.968296 6940574
2014-01-21 71.290001 71.379997 70.770103 71.279999 42.39053 3834074
2014-01-22 72.07 72.389999 71.900002 72.089996 42.872246 4855999
2014-01-23 72.910004 72.910004 72.025002 72.370003 43.038769 7369976
2014-01-24 72.309998 72.309998 71.050003 71.050003 42.253757 5588153
2014-01-27 71.150002 71.18 70.519997 70.629997 42.003971 4681574
2014-01-28 70.449997 70.690102 70.410004 70.540001 41.950455 4149357
2014-01-29 69.949997 70.849998 69.839996 70.5 41.92667 3051204
2014-01-30 71.449997 71.639999 70.790001 71.349998 42.432156 3772017
2014-01-31 69.400002 69.529999 69.059998 69.099998 41.094074 5844862
2014-02-03 68.690002 68.93 67.800003 67.809998 40.326916 3288876
2014-02-04 67.860001 68.199997 67.75 67.860001 40.356647 3452169
2014-02-05 67.980003 68.260002 67.93 68.129997 40.517223 2128160
2014-02-06 68.599998 68.93 68.550003 68.779999 40.903767 1776682
2014-02-07 68.760002 69.230003 68.669998 69.209999 41.159496 1284136
2014-02-10 69.139999 69.25 68.949997 69.120003 41.105984 2270557
2014-02-11 69.730003 70.800003 69.709999 70.699997 42.045597 2231143
2014-02-12 69.959999 70.5 69.949997 70.230003 42.304626 2117845
2014-02-13 70.709999 71.150002 70.529999 71.150002 42.858814 1754479
2014-02-14 70.980003 71.589996 70.879997 71.589996 43.123844 1768455
2014-02-18 72.029999 72.690002 71.980003 72.529999 43.69009 2426023
2014-02-19 72.410004 72.989998 72.300003 72.300003 43.55154 2642537
2014-02-20 72.959999 73.400002 72.696899 73.339996 44.177998 2323900
2014-02-21 73.459999 73.760002 73.370003 73.470001 44.256317 2225104
2014-02-24 73.25 74.169998 73.230003 73.970001 44.557484 1894139
2014-02-25 73.510002 73.669998 72.93 73.290001 44.147884 1690211
2014-02-26 73 73.32 72.669998 72.970001 43.955124 1959777
2014-02-27 72.389999 73.120003 72.349998 72.900002 43.91296 1850355
2014-02-28 73.040001 73.349998 72.760002 72.870003 43.894897 1843460
2014-03-03 72.050003 72.389999 71.684998 71.790001 43.244324 2360638
2014-03-04 72.959999 73.314003 72.910004 73.220001 44.105709 2467179
2014-03-05 72.830002 73.169998 72.720001 72.959999 43.9491 1143406
2014-03-06 72.389999 72.900002 72.339996 72.629997 43.750317 1722248
2014-03-07 72.959999 72.980003 72.510002 72.809998 43.858746 1433743
2014-03-10 72.779999 73.300003 72.610001 73.199997 44.093674 3403437
2014-03-11 72.900002 73.260002 72.639999 72.68 43.780437 2097678
2014-03-12 72.169998 72.629997 72.040001 72.43 43.629848 934067
2014-03-13 72.580002 72.709999 71.029999 71.050003 42.798569 2416213
2014-03-14 71.040001 71.639999 71.040001 71.370003 42.991337 3416576
2014-03-17 71.970001 72.199997 71.580002 71.849998 43.280472 1870494
2014-03-18 71.949997 72.589996 71.940002 72.220001 43.503334 1777726
2014-03-19 72.129997 72.32 71.110001 71.639999 43.153969 2298851
2014-03-20 70.669998 71.330002 70.629997 71.199997 42.888935 1400640
2014-03-21 70.959999 71.775002 70.959999 71.260002 42.925068 1932320
2014-03-24 71.610001 71.699997 70.959999 71.379997 42.997368 1024433
2014-03-25 71.900002 72.300003 71.459999 72.010002 43.37685 1687056
2014-03-26 72.650002 72.690002 72.139999 72.239998 43.515388 1629265
2014-03-27 72.529999 72.860001 72.209999 72.459999 43.647907 1386982
2014-03-28 73.129997 73.324997 72.879997 73.290001 44.147884 1820476
2014-03-31 73.379997 73.610001 72.959999 73.059998 44.009335 1615049
2014-04-01 73.440002 73.580002 73.1399 73.230003 44.111755 1292161
2014-04-02 73.18 73.349998 72.940002 73.129997 44.05151 1300098
2014-04-03 73.139999 73.290001 72.989998 73.18 44.081623 1311239
2014-04-04 73.43 73.720001 73.050003 73.190002 44.087654 1777045
2014-04-07 73.459999 73.720001 73.099998 73.099998 44.03344 1740354
2014-04-08 73.919998 73.980003 73.589996 73.660004 44.370754 3519596
2014-04-09 73.940002 74.519997 73.690002 74.470001 44.858673 2673480
2014-04-10 74.330002 74.349998 73.410004 73.410004 44.220173 2364615
2014-04-11 73.269997 73.820099 73.160004 73.330002 44.171978 3371053
2014-04-14 73.629997 74.225998 73.43 74.089996 44.629784 1906106
2014-04-15 74.650002 74.860001 74.25 74.839996 45.081577 2389305
2014-04-16 74.760002 74.915001 74.620003 74.730003 45.015297 1797202
2014-04-17 75.099998 75.830002 75.059998 75.699997 45.599602 2242864
2014-04-21 75.489998 75.844002 75.470001 75.580002 45.527336 1014673
2014-04-22 75.459999 75.764 75.169998 75.18 45.286369 1753944
2014-04-23 75.360001 75.639999 75.260002 75.470001 45.46106 1773130
2014-04-24 75.5 75.790001 75.224998 75.760002 45.635742 1663145
2014-04-25 75.410004 75.760002 75.279999 75.459999 45.455017 1397688
2014-04-28 75.75 76 75.599998 75.800003 45.65984 2417666
2014-04-29 76.239998 76.779999 76.220001 76.510002 46.087528 2931888
2014-04-30 79.370003 79.559998 78.650002 78.739998 47.430805 6017842
2014-05-01 79.400002 79.459999 78.574997 79.050003 47.617561 5688353
2014-05-02 79 79.690002 78.860001 79.43 47.846447 3971943
2014-05-05 79.199997 79.639999 79.120003 79.470001 47.870529 2115714
2014-05-06 79.339996 79.68 79.32 79.470001 47.870529 2341231
2014-05-07 80.07 80.5 79.745003 80.309998 48.37653 3923750
2014-05-08 80.669998 80.830002 80.419998 80.5 48.49099 3185346
2014-05-09 79.919998 79.970001 79.534103 79.620003 47.960918 2571349
2014-05-12 80.220001 80.300003 79.57 79.910004 48.13559 2029524
2014-05-13 80.029999 80.059998 79.629997 79.769997 48.051262 1275159
2014-05-14 78.330002 79.110001 78.300003 78.669998 47.953724 1787711
2014-05-15 79.040001 79.07 78.620003 78.730003 47.990292 1732760
2014-05-16 78.940002 79.07 78.769302 78.940002 48.118317 1448245
2014-05-19 79.330002 79.489998 79 79.25 48.307274 2263639
2014-05-20 78.769997 79.059998 78.529999 78.779999 48.020775 1244985
2014-05-21 79.330002 79.380096 79.099998 79.209999 48.28289 2128307
2014-05-22 79.580002 79.870003 79.559998 79.559998 48.496239 3788136
2014-05-23 79.300003 79.370003 79.050003 79.089996 48.209747 2716936
2014-05-27 79.07 79.089996 78.459999 78.459999 47.825726 1899663
2014-05-28 78.480003 78.480003 78.150002 78.150002 47.636784 2964740
2014-05-29 79.110001 79.160004 78.683701 78.809998 48.039059 3609193
2014-05-30 78.629997 78.760002 78.389999 78.599998 47.911064 3113133
2014-06-02 78.980003 79.059998 78.709999 78.720001 47.984207 1649586
2014-06-03 79.169998 79.400002 78.970001 79.360001 48.374317 2024620
2014-06-04 78.779999 78.800003 78.278397 78.389999 47.783051 1002805
2014-06-05 78.739998 79.080002 78.580002 78.970001 48.136597 1113771
2014-06-06 79.190002 79.397499 79.07 79.349998 48.368229 1317542
2014-06-09 79.510002 79.510002 79.169998 79.230003 48.29509 803209
2014-06-10 79.040001 79.32 78.989998 79.040001 48.179272 822355
2014-06-11 78.949997 79.129997 78.75 78.839996 48.057373 779441
2014-06-12 79.68 80.110001 79.660004 79.779999 48.630341 2118373
2014-06-13 80.68 80.690002 80.259003 80.5 49.069218 1767506
2014-06-16 80.889999 81.040001 80.599998 80.769997 49.233799 1959199
2014-06-17 80.339996 80.499397 80.169998 80.449997 49.038734 1073256
2014-06-18 81.620003 82.080002 81.43 82.010002 49.98962 2042704
2014-06-19 82.510002 82.57 81.879997 81.980003 49.971363 1578512
2014-06-20 82.43 82.669998 82.290001 82.349998 50.196884 2073243
2014-06-23 82.82 82.860001 82.589996 82.75 50.440708 1080121
2014-06-24 82.57 82.720001 81.720001 81.730003 49.818977 2927143
2014-06-25 81.699997 81.839996 81.25 81.639999 49.764114 2796868
2014-06-26 81.669998 82.209999 81 82.099998 50.044518 1110470
2014-06-27 82.550003 82.550003 82.019997 82.230003 50.123756 937231
2014-06-30 82.300003 82.800003 82.040001 82.370003 50.209087 2000389
2014-07-01 82.900002 83.129997 82.654999 82.790001 50.465099 1064455
2014-07-02 83.160004 83.419998 82.959999 83.120003 50.666256 1376035
2014-07-03 82.889999 82.974998 82.300003 82.43 50.245651 1080981
2014-07-07 82.330002 82.43 81.910004 82.120003 50.056698 1113458
2014-07-08 81.919998 82.160004 81.690002 82.019997 49.99575 1435277
2014-07-09 81.849998 82.400002 81.699997 82.279999 50.154224 1598518
2014-07-10 81.470001 81.540001 80.790001 81.099998 49.43494 1442494
2014-07-11 81.599998 82.010002 81.440002 81.870003 49.904301 1483331
2014-07-14 82.18 82.389999 81.889999 82.239998 50.129848 1679098
2014-07-15 82.529999 82.690002 81.870003 82 49.983551 1472360
2014-07-16 82.690002 83.110001 82.540001 83.050003 50.623592 1604239
2014-07-17 82.879997 83.2201 82.370003 82.459999 50.263947 1681665
2014-07-18 82.059998 82.419998 81.919998 82.230003 50.123756 937728
2014-07-21 81.43 82.279999 81.32 82.089996 50.038414 790152
2014-07-22 82.610001 82.699997 82.360001 82.360001 50.203003 894372
2014-07-23 82.589996 82.730003 82.32 82.489998 50.282238 856617
2014-07-24 82.449997 82.769997 82.269997 82.559998 50.324917 1036222
2014-07-25 82.160004 82.224998 81.720001 81.989998 49.977455 671646
2014-07-28 81.639999 81.889999 81.300003 81.82 49.873833 781212
2014-07-29 82.010002 82.123199 81.595001 81.660004 49.77631 1145865
2014-07-30 81.18 81.300003 80.129997 80.470001 49.050922 2337541
2014-07-31 82.919998 82.980003 81.830002 81.830002 49.879921 3201309
2014-08-01 81.279999 81.580002 80.879997 81.269997 49.53857 3381703
2014-08-04 81.519997 82.025002 80.879997 82.019997 49.99575 1512060
2014-08-05 82.230003 82.260002 81.370102 81.529999 49.69706 1872956
2014-08-06 80.82 81.75 80.82 81.419998 49.630016 1616293
2014-08-07 81.269997 81.389999 80.32 80.470001 49.050922 1881825
2014-08-08 80.040001 80.480003 79.739998 80.379997 48.996067 1895360
2014-08-11 80.25 80.790001 80.160004 80.529999 49.087505 1719033
2014-08-12 79.489998 80.040001 79.440002 79.940002 48.727867 1387744
2014-08-13 79.169998 79.309998 78.720001 79.010002 48.734039 1603942
2014-08-14 79.440002 79.760002 79.165001 79.330002 48.931412 1053713
2014-08-15 79.809998 80.040001 79.269997 79.800003 49.221313 1126200
2014-08-18 80.410004 80.57 80.07 80.57 49.69627 1089483
2014-08-19 80.599998 80.915199 80.470001 80.870003 49.881302 1022167
2014-08-20 80.139999 80.190002 79.830002 80.099998 49.406364 1275443
2014-08-21 79.800003 80 79.709999 79.790001 49.215153 2047051
2014-08-22 79.440002 79.617996 79.050003 79.260002 48.888241 1393331
2014-08-25 79.489998 79.68 79.110001 79.470001 49.017765 1265721
2014-08-26 79.800003 80.550003 79.790001 80.269997 49.511204 1706072
2014-08-27 80.129997 80.739998 80.029999 80.739998 49.801117 1535360
2014-08-28 80.769997 81.281898 80.739998 81.190002 50.078674 1991732
2014-08-29 80.800003 81.110001 80.559998 80.970001 49.942986 1533830
2014-09-02 80.900002 80.959999 80.129997 80.239998 49.49271 1577599
2014-09-03 80.510002 80.849998 80.480003 80.720001 49.788788 1196996
2014-09-04 80.779999 80.870003 79.669998 79.809998 49.227489 1859701
2014-09-05 79.699997 80.279999 79.68 80.169998 49.449528 1264661
2014-09-08 78.940002 79.080002 78.2705 78.309998 48.302258 1877902
2014-09-09 77.690002 77.919998 77.400002 77.639999 47.889008 2320219
2014-09-10 78.309998 78.510002 77.870003 78.5 48.419464 1870830
2014-09-11 78.059998 78.219902 77.769997 78.169998 48.215923 1403796
2014-09-12 77.519997 77.720001 77.25 77.459999 47.777977 1492557
2014-09-15 77.239998 77.860001 77.099998 77.690002 47.919849 935429
2014-09-16 77.699997 78.870003 77.690002 78.400002 48.35778 1261471
2014-09-17 78.519997 78.57 77.926003 77.989998 48.104893 1018957
2014-09-18 78.629997 78.800003 78.449997 78.589996 48.474991 940775
2014-09-19 79.010002 79.110001 78.209999 78.75 48.573662 1010975
2014-09-22 78.440002 78.629997 78.199997 78.559998 48.45647 1094070
2014-09-23 77.879997 78.262802 77.641998 77.660004 47.901344 1232925
2014-09-24 77.830002 77.889999 77.18 77.760002 47.963036 1150025
2014-09-25 76.709999 76.7799 76.080002 76.339996 47.087151 1600917
2014-09-26 76.050003 76.809998 75.769997 76.599998 47.247532 1883383
2014-09-29 76.690002 76.939903 76.400002 76.650002 47.27837 1354546
2014-09-30 76.449997 76.660004 75.900002 76.129997 46.957619 1566240
2014-10-01 75.489998 75.769997 74.93 75.169998 46.365479 2036058
2014-10-02 75.080002 75.150002 73.401001 74.290001 45.822697 2158837
2014-10-03 73.639999 73.830002 73.129997 73.550003 45.366261 1589988
2014-10-06 73.300003 73.910004 73.209999 73.730003 45.477287 1407912
2014-10-07 73.449997 73.729897 73.150002 73.150002 45.119541 1393035
2014-10-08 73.440002 74.589996 73.050003 74.589996 46.007736 2052310
2014-10-09 72.739998 73.07 71.910004 72.089996 44.46571 3078023
2014-10-10 70.699997 71.014999 70.199997 70.330002 43.380138 5968090
2014-10-13 70.900002 71.139999 69.629997 69.639999 42.954548 3064870
2014-10-14 69.709999 69.75 68.480003 68.5 42.251377 4488482
2014-10-15 68.510002 68.559998 66.879898 68.410004 42.195869 5224722
2014-10-16 65.839996 67.290001 65.68 67.209999 41.4557 8687552
2014-10-17 68.279999 69.360001 68.133301 68.720001 42.387081 6261345
2014-10-20 67.599998 68.370003 67.419998 68.32 42.140358 5281696
2014-10-21 69.099998 70.269997 69.059998 70.199997 43.299946 4973970
2014-10-22 69.900002 70.414497 69.540001 69.540001 42.89286 4006180
2014-10-23 70.43 71.080002 70.1101 70.830002 43.688538 3660312
2014-10-24 70.720001 70.900002 70.400002 70.900002 43.731712 1665565
2014-10-27 70.349998 70.8899 70.029999 70.449997 43.454155 1983148
2014-10-28 71.019997 71.5 70.68 71.5 44.101807 1483937
2014-10-29 71.800003 72.199898 70.834 71.360001 44.015453 1765764
2014-10-30 71.080002 71.650002 70.779999 71.379997 44.027782 1710157
2014-10-31 71.379997 71.839996 70.82 71.790001 44.280693 2204873
2014-11-03 70.879997 71.029999 69.980003 70.029999 43.195087 3053427
2014-11-04 68.879997 69.080002 68.370003 68.790001 42.430248 3499065
2014-11-05 68.440002 69.389999 68.190002 69.230003 42.701645 3373591
2014-11-06 69.290001 69.559998 68.839996 69.459999 42.843517 2030064
2014-11-07 70.610001 71.040001 70.294998 71 43.793396 2570061
2014-11-10 71.370003 71.480003 70.639999 70.709999 43.614521 2056558
2014-11-11 69.989998 71.129997 69.75 71.120003 43.86742 3388515
2014-11-12 69.080002 69.93 68.830002 68.889999 43.061066 2150280
2014-11-13 68.279999 68.650002 68.209999 68.410004 42.76104 2225769
2014-11-14 68.519997 69.440002 68.440002 69.379997 43.367355 1782254
2014-11-17 68.75 69.419998 68.650002 69.25 43.286102 2193089
2014-11-18 70.260002 70.309998 69.599998 70.029999 43.773655 2862133
2014-11-19 70.040001 70.112503 69.43 69.93 43.71114 1187743
2014-11-20 70.120003 71.139999 70.089996 71 44.379971 2201747
2014-11-21 71.589996 72 71.260002 71.800003 44.880043 2165925
2014-11-24 71.080002 71.370003 70.769997 71.059998 44.417473 1860591
2014-11-25 70.970001 71.245499 70.419998 70.629997 44.148689 2074934
2014-11-26 71.269997 71.699997 70.879997 71.370003 44.611256 3712427
2014-11-28 67.230003 67.389999 66.290001 66.410004 41.51091 4405993
2014-12-01 66.75 67.559998 66.43 67.489998 42.18597 3366253
2014-12-02 67.93 69.349998 67.779999 69.349998 43.348606 3217754
2014-12-03 68.199997 68.980003 67.980003 68.540001 42.8423 3652604
2014-12-04 67.800003 67.889999 67.169998 67.379997 42.11721 2257546
2014-12-05 67.279999 67.449997 66.900002 67.129997 41.960953 2967938
2014-12-08 66.279999 66.409897 65.330002 65.599998 41.004589 7248144
2014-12-09 65.080002 66.410004 65.059998 65.559998 40.979591 2928756
2014-12-10 64.82 64.82 63.779999 63.950001 39.973228 3578525
2014-12-11 63.630001 64.669998 63.599998 63.810001 39.885712 3026519
2014-12-12 62.93 63.41 62.25 62.32 38.954369 3913799
2014-12-15 62.52 62.91 60.84 60.93 38.085518 4945157
2014-12-16 61.759998 64.489998 61.369999 63.299999 39.566936 4081256
2014-12-17 64.269997 66.636803 64.040001 65.669998 41.048344 4273322
2014-12-18 66.190002 66.580002 65.620003 66.540001 41.592167 5346599
2014-12-19 67.309998 68.699997 67.010002 68.690002 42.936058 4189062
2014-12-22 68.529999 68.650002 67.330002 68.160004 42.604774 3885400
2014-12-23 67.639999 68.809998 67.529999 68.730003 42.961067 4029646
2014-12-24 68.769997 68.769997 67.919998 68.419998 42.767288 1092913
2014-12-26 68.769997 69.5 68.669998 68.919998 43.079826 1605792
2014-12-29 68.440002 68.869904 68.186501 68.309998 42.698536 4058794
2014-12-30 67.239998 67.669998 67 67.360001 42.104725 3824883
2014-12-31 67.330002 67.389999 66.845001 66.949997 41.848438 2816931
2015-01-02 67.019997 67.160004 66.269997 66.980003 41.867195 4496666
2015-01-05 64.889999 65.029999 63.439999 63.799999 39.879478 7235318
2015-01-06 63.599998 64.68 63 63.02 39.391914 7664435
2015-01-07 63.470001 64.400002 63.23 63.75 39.848209 4969365
2015-01-08 64.269997 65.339996 63.98 65.040001 40.654568 4673947
2015-01-09 64.599998 64.737396 63.650002 64.220001 40.142002 3734329
2015-01-12 63.240002 63.380001 62.299999 62.93 39.335659 4648799
2015-01-13 63.200001 63.549999 62.360001 62.98 39.366913 2628551
2015-01-14 61.59 62.529999 61.049999 62.290001 38.935608 6697948
2015-01-15 63.02 63.41 62.299999 62.509998 39.073132 8532366
2015-01-16 63.049999 64.529999 63.029999 64.389999 40.248253 4195103
2015-01-20 64.860001 64.919998 64.0242 64.589996 40.373276 3356073
2015-01-21 65.389999 65.879997 65.18 65.620003 41.017109 3503008
2015-01-22 65.559998 66.2799 65.199997 65.860001 41.16711 3521010
2015-01-23 64.800003 65.949997 64.720001 65.190002 40.74831 8150396
2015-01-26 65.790001 66.870003 65.459999 66.449997 41.535912 3415227
2015-01-27 66 66.959999 65.940002 66.690002 41.685925 3894255
2015-01-28 65.839996 65.889999 64.029999 64.110001 40.073246 3602848
2015-01-29 62.799999 62.860001 61.810001 62.310001 38.94812 5425884
2015-01-30 61.169998 61.77 60.669998 61.450001 38.410553 6676020
2015-02-02 62.57 63.02 62.060001 62.939999 39.341904 5789622
2015-02-03 65.07 67.050003 65.050003 67 41.879692 10603030
2015-02-04 65.109497 66.089996 64.910004 65.419998 40.892082 8858332
2015-02-05 66.129997 67.019997 66.029999 66.809998 41.760933 5306936
2015-02-06 66.190002 66.699997 65.940002 66.239998 41.40464 4870901
2015-02-09 66.220001 67.157997 66.220001 66.720001 41.704674 4728350
2015-02-10 66.050003 66.190002 65.25 66.080002 41.304638 3968508
2015-02-11 64.260002 64.779999 63.970001 64.660004 41.000267 2555342
2015-02-12 65.040001 65.889999 64.889999 65.349998 41.437794 3490878
2015-02-13 65.809998 66.449997 65.809998 66.32 42.052853 2950908
2015-02-17 65.870003 66.629997 65.379997 66.400002 42.10358 2615810
2015-02-18 66.339996 66.809998 66.18 66.540001 42.19236 2384102
2015-02-19 65.370003 65.6138 65.07 65.080002 41.266579 2586496
2015-02-20 65.059998 65.860001 65.010002 65.800003 41.723125 2027032
2015-02-23 65.32 65.620003 64.889999 65.169998 41.323654 2506710
2015-02-24 66.010002 66.019997 65.32 65.889999 41.780201 2618076
2015-02-25 65.400002 65.980003 65.160004 65.959999 41.824593 2253696
2015-02-26 65.089996 65.190002 64.639999 64.82 41.101723 2700369
2015-02-27 65.220001 65.823196 65.169998 65.370003 41.45047 2488013
2015-03-02 64.879997 64.940002 63.900002 64.300003 40.771999 4226585
2015-03-03 63.16 63.535 63.029999 63.299999 40.137897 7895542
2015-03-04 62.84 63.055 62.220001 62.919998 39.89695 3720261
2015-03-05 62.540001 62.610001 62.209999 62.34 39.529179 2632006
2015-03-06 61.48 61.66 61.009998 61.040001 38.704845 3335327
2015-03-09 61.34 61.700001 61.095501 61.150002 38.774616 2991803
2015-03-10 59.91 60.09 58.66 58.73 37.240116 6947076
2015-03-11 58.549999 58.650002 57.950001 58.099998 36.84063 4596895
2015-03-12 59.810001 59.82 58.535 58.66 37.195717 4534142
2015-03-13 57.5 57.5 56.82 57.259998 36.307999 4974712
2015-03-16 57.610001 57.860001 57.130001 57.77 36.631382 3166055
2015-03-17 58.450001 58.77 58.166401 58.43 37.049877 3803137
2015-03-18 59.049999 60.91 58.630001 60.740002 38.514633 5267388
2015-03-19 60.130001 60.400002 59.529999 60.200001 38.172218 3617332
2015-03-20 61.419998 61.91 61.200001 61.529999 39.015564 3321630
2015-03-23 62.790001 62.880001 62.27 62.560001 39.668678 3573721
2015-03-24 62.59 62.59 61.669998 61.669998 39.104324 2686633
2015-03-25 62.68 62.900002 62.316399 62.43 39.586246 2866301
2015-03-26 62.290001 62.470001 61.18 61.360001 38.907764 2946525
2015-03-27 60.790001 60.849998 60.330002 60.48 38.349777 2870528
2015-03-30 61.250099 61.415199 60.82 60.93 38.635113 1788820
2015-03-31 59.650002 60.099998 59.48 59.650002 37.823479 3103805
2015-04-01 60.450001 60.720001 60 60.189999 38.16589 4380059
2015-04-02 60.369999 60.4884 59.970001 60.330002 38.254662 3050833
2015-04-06 61.27 61.939999 60.779999 61.5 38.99654 2015460
2015-04-07 62.049999 62.5201 61.889999 61.950001 39.281879 2438767
2015-04-08 60.669998 60.68 59.035 59.830002 37.937614 10456969
2015-04-09 58.73 59.700001 58.709999 59.400002 37.664948 8933628
2015-04-10 59.299999 59.860001 59.290001 59.73 37.874207 4529368
2015-04-13 60.02 60.209999 59.77 59.799999 37.918591 2769151
2015-04-14 60.82 60.880001 60.450001 60.450001 38.330746 8755345
2015-04-15 61.68 62.279999 61.257 62.169998 39.421387 4951927
2015-04-16 63.060001 63.740002 62.610001 63.259998 40.112537 3961887
2015-04-17 62.360001 62.740002 62.220001 62.740002 39.78281 2678825
2015-04-20 62.939999 63.360001 62.700001 62.849998 39.852562 2493491
2015-04-21 62.709999 62.9529 62.259998 62.419998 39.579899 3371366
2015-04-22 62.48 62.529999 62.009998 62.360001 39.541855 3053322
2015-04-23 62.799999 63.25 62.669998 62.959999 39.922306 2497302
2015-04-24 63.009998 63.049999 62.560001 62.759998 39.795494 2033646
2015-04-27 63.25 63.494499 63.09 63.09 40.004749 2110386
2015-04-28 63.25 63.5854 62.98 63.380001 40.188633 2416947
2015-04-29 63.130001 63.971901 63.014999 63.5 40.264721 3014746
2015-04-30 63.619999 63.849998 63.240002 63.43 40.220337 3188580
2015-05-01 63.32 63.599998 62.419998 63.540001 40.290081 3661755
2015-05-04 64.040001 64.309998 63.709999 63.759998 40.429577 3271516
2015-05-05 64.199997 64.459999 63.48 63.57 40.309105 2531476
2015-05-06 63.919998 64.120003 63.259998 63.48 40.252029 2085132
2015-05-07 62.549999 62.740002 61.66 62.119999 39.389675 5123669
2015-05-08 64.199997 64.260002 63.25 64.239998 40.733944 5928003
2015-05-11 64.18 64.360001 63.82 64.25 40.740292 4417231
2015-05-12 63.599998 64.040001 63.509998 63.639999 40.353485 3019946
2015-05-13 63.310001 63.619999 63.060001 63.299999 40.739647 2557610
2015-05-14 64.029999 64.169998 63.41 63.560001 40.90699 2417087
2015-05-15 62.970001 63.459999 62.599998 63.23 40.694603 1932135
2015-05-18 62.299999 62.509998 62.049999 62.150002 39.999516 2061094
2015-05-19 61.84 61.860001 61.150002 61.25 39.420273 2670751
2015-05-20 61.580002 61.68 61.205502 61.41 39.523247 2109252
2015-05-21 62.139999 62.540001 61.98 62.299999 40.096058 2267194
2015-05-22 61.549999 61.59 61.139999 61.200001 39.388096 1862432
2015-05-26 60.099998 60.279999 59.357201 59.68 38.409824 3170341
2015-05-27 59.709999 60.360001 59.610001 60.119999 38.693008 1822831
2015-05-28 59.970001 60.169998 59.509998 60.119999 38.693008 2269130
2015-05-29 59.990002 60.27 59.540001 59.720001 38.435574 1959171
2015-06-01 59.18 59.240002 58.330002 58.91 37.914268 3131997
2015-06-02 59.43 59.919998 59.310001 59.619999 38.371204 2134856
2015-06-03 59.720001 59.991001 59.419998 59.540001 38.319717 3504928
2015-06-04 58.830002 59.18 58.459999 58.549999 37.68256 4516057
2015-06-05 57.759998 58.75 57.690102 58.34 37.547417 4344138
2015-06-08 58.380001 58.709999 58.105499 58.32 37.534546 2766317
2015-06-09 58.02 58.32 57.529999 57.93 37.283543 4657263
2015-06-10 59.080002 59.389999 58.893799 59.130001 38.055855 3394422
2015-06-11 59.16 59.290001 58.790001 59.09 38.030113 1424383
2015-06-12 58.25 58.360001 57.73 58.02 37.341461 2293754
2015-06-15 57.439999 58.240002 57.41 58 37.328594 2067174
2015-06-16 57.610001 58.330002 57.580002 58.290001 37.515247 2843430
2015-06-17 58.27 58.549999 57.82 58.310001 37.528099 4859543
2015-06-18 58.619999 59.169998 58.369999 58.650002 37.746933 2702744
2015-06-19 58.889999 59.119999 58.549999 58.549999 37.68256 1462607
2015-06-22 59.419998 59.540001 59.095001 59.110001 38.04298 2033766
2015-06-23 58.619999 59.119999 58.619999 59 37.972183 3364657
2015-06-24 59.580002 59.98 59.525002 59.529999 38.31329 3556297
2015-06-25 59.98 59.98 59.189999 59.23 38.120216 1825908
2015-06-26 58.939999 59.209999 58.700001 59.209999 38.107338 2054242
2015-06-29 57.490002 58.049999 57.490002 57.740002 37.161251 4401080
2015-06-30 57.240002 57.330002 56.5 57.009998 36.691429 5295801
2015-07-01 57 57.02 56.16 56.290001 36.228046 3858757
2015-07-02 57 57.310001 56.919998 56.93 36.639946 3501430
2015-07-06 56 56.330002 55.759998 55.990002 36.034962 3938863
2015-07-07 55 55.889999 54.310001 55.830002 35.931984 5760323
2015-07-08 55.860001 56.009998 55.029999 55.130001 35.481464 5455480
2015-07-09 55.98 56.080002 55.240002 55.419998 35.668106 3567654
2015-07-10 56.990002 57.029999 56.34 56.84 36.582024 3451331
2015-07-13 56.57 56.900002 56.334599 56.790001 36.549839 3282239
2015-07-14 56.919998 57.720001 56.82 57.639999 37.096897 5782323
2015-07-15 57.349998 57.349998 56.82 56.970001 36.665695 4124195
2015-07-16 57.200001 57.540001 57.099998 57.099998 36.749352 3189349
2015-07-17 57.220001 57.23 56.689999 57.02 36.697865 3343599
2015-07-20 56.75 56.919998 56.439999 56.68 36.479046 3270115
2015-07-21 56.919998 57.400002 56.849998 57.029999 36.704308 3325686
2015-07-22 56.139999 56.259998 55.799999 56.16 36.144371 5828630
2015-07-23 55.669998 55.939999 55.290001 55.82 35.925549 6975359
2015-07-24 54.93 55.220001 54.34 54.380001 34.998775 4345155
2015-07-27 54.459999 54.459999 53.755001 53.889999 34.683414 4570744
2015-07-28 54.369999 55.07 54.049999 54.84 35.29483 4306140
2015-07-29 54.450001 55.580002 54.43 55.400002 35.655239 3004838
2015-07-30 57.75 57.98 57.139999 57.369999 36.923119 5935700
2015-07-31 58.48 58.490002 57.240002 57.48 36.993923 7711651
2015-08-03 57.52 57.602001 56.98 57.200001 36.813717 6626111
2015-08-04 57.380001 57.619999 56.900002 57.099998 36.749352 2785918
2015-08-05 58.16 58.419998 57.705002 57.709999 37.141941 3431737
2015-08-06 57.889999 58.619999 57.564999 58.59 37.708313 3501924
2015-08-07 58.68 58.91 58.099998 58.16 37.431564 4137798
2015-08-10 57.799999 58.889999 57.68 58.889999 37.90139 3362145
2015-08-11 58.849998 59.16 58.389999 59.09 38.030113 2915559
2015-08-12 57.869999 58.595501 57.549999 58.580002 38.31134 3511333
2015-08-13 57.880001 57.889999 56.759998 56.93 37.232239 2888509
2015-08-14 56.48 56.849998 56.325001 56.450001 36.918308 2187100
2015-08-17 56.240002 56.419998 55.889999 56.099998 36.689411 2741008
2015-08-18 55.560001 55.849998 55.490002 55.740002 36.453968 1853834
2015-08-19 55.150002 55.18 54.200001 54.57 35.688793 3418774
2015-08-20 54.790001 55.169998 54.189999 54.189999 35.440281 5155943
2015-08-21 53.919998 54 52.439999 52.439999 34.295757 7829612
2015-08-24 49.830002 51.209999 48.880001 49.73 32.523434 6373392
2015-08-25 51.720001 51.720001 49.630001 49.639999 32.464565 4911971
2015-08-26 50.75 50.75 48.77 49.490002 32.366467 8783938
2015-08-27 50.509998 52.060001 50.450001 51.939999 33.968769 7164759
2015-08-28 51.66 52.889999 51.66 52.599998 34.400417 5060142
2015-08-31 51.849998 52.919998 51.330002 52.919998 34.609695 4733726
2015-09-01 51.080002 51.5 50.23 50.540001 33.053173 5516366
2015-09-02 51.200001 51.279999 50 50.98 33.340935 6690189
2015-09-03 50.860001 51.669998 50.689999 50.799999 33.223217 4546177
2015-09-04 49.470001 49.775002 49.200001 49.509998 32.379551 3460048
2015-09-08 50.529999 50.810001 50.169998 50.810001 33.229748 3178031
2015-09-09 51.400002 51.68 50.09 50.139999 32.791569 3934053
2015-09-10 50.27 50.855499 49.700001 50.57 33.072796 3747184
2015-09-11 50.110001 50.27 49.744999 50.27 32.876591 2995864
2015-09-14 49.799999 50.150002 49.360001 49.919998 32.64769 2815538
2015-09-15 50.02 50.59 50 50.290001 32.889671 2689345
2015-09-16 50.91 51.860001 50.900002 51.700001 33.811802 3722215
2015-09-17 51.290001 52.259998 51.169998 51.52 33.694096 3640324
2015-09-18 50.130001 50.310001 49.209999 49.52 32.386089 5136428
2015-09-21 49.290001 49.549999 49.16 49.419998 32.320686 3164224
2015-09-22 47.880001 48.23 47.5 47.779999 31.248123 5909844
2015-09-23 48.599998 48.639999 47.279999 47.34 30.960365 4885883
2015-09-24 47.290001 47.349998 46.630001 46.98 30.724922 7612870
2015-09-25 47.529999 47.610001 47.049999 47.299999 30.934208 3520411
2015-09-28 46.630001 46.650002 45.810001 45.869999 29.998991 3847250
2015-09-29 46.93 47.07 46.48 46.549999 30.443699 6476195
2015-09-30 47.029999 47.48 46.849998 47.389999 30.993069 4472544
2015-10-01 49.119999 49.360001 47.880001 48.18 31.509735 3628329
2015-10-02 48.860001 49.830002 48.59 49.830002 32.588825 5275951
2015-10-05 51.02 51.82 50.860001 51.650002 33.779102 3961186
2015-10-06 52.439999 53.610001 52.360001 53.470001 34.969398 6179526
2015-10-07 55.119999 55.490002 54.509998 54.970001 35.950397 6188436
2015-10-08 54.91 55.880001 54.84 55.880001 36.545528 3460830
2015-10-09 55.68 55.970001 54.990002 55.27 36.146591 4042068
2015-10-12 55.490002 55.52 54.759998 55.07 36.015789 3026138
2015-10-13 53.470001 54.619999 53.439999 54.130001 35.401035 2792285
2015-10-14 54.860001 55.380001 54.73 55.299999 36.166206 3092397
2015-10-15 55.009998 56.049999 54.860001 55.93 36.578224 3522656
2015-10-16 56.189999 56.404999 55.625 56.349998 36.852901 2517191
2015-10-19 55.580002 55.630001 54.59 54.82 35.852291 2429268
2015-10-20 54.34 55 54.099998 54.880001 35.891541 2828971
2015-10-21 55.43 55.68 54.893799 55.080002 36.022335 3015878
2015-10-22 54.919998 55.470001 54.860001 55.389999 36.225067 3830111
2015-10-23 54.740002 54.810001 53.889999 54.400002 35.577606 4511970
2015-10-26 54.330002 54.349998 53.330002 53.380001 34.910526 2947534
2015-10-27 52.23 52.755501 52.040001 52.470001 34.315392 3914037
2015-10-28 52.830002 53.91 52.57 53.02 34.675095 3343457
2015-10-29 52.119999 52.84 52 52.560001 34.374252 3858258
2015-10-30 52.299999 52.91 52.02 52.459999 34.308857 2931439
2015-11-02 52.439999 53.794998 52.34 53.68 35.106731 5619192
2015-11-03 53.68 55.220001 53.610001 54.77 35.819584 6607669
2015-11-04 54.869999 55 54 54.419998 35.590687 4326128
2015-11-05 52.799999 53.200001 52.509998 52.720001 34.478889 4895950
2015-11-06 51.849998 52.27 51.610001 52.130001 34.093025 3854519
2015-11-09 52.360001 52.59 50.75 51.919998 33.955685 4988645
2015-11-10 50.349998 50.810001 50.27 50.540001 33.662624 3122659
2015-11-11 50.610001 50.720001 49.509998 49.630001 33.056511 3929437
2015-11-12 48.98 49.459999 48.459999 48.639999 32.397106 3970219
2015-11-13 48.240002 48.5 47.790001 48.34 32.1973 3212568
2015-11-16 48.43 49.599998 48.27 49.59 33.029865 4530046
2015-11-17 49.75 49.919998 49.220001 49.27 32.816727 4949302
2015-11-18 50.27 50.669998 49.880001 50.560001 33.675941 4037184
2015-11-19 51.009998 51.41 50.829899 51.049999 34.002312 3375220
2015-11-20 50.880001 50.91 49.610001 49.68 33.089813 3934226
2015-11-23 49.639999 49.869999 49 49.23 32.790081 3891724
2015-11-24 49.470001 50.299999 49.419998 50.110001 33.376221 3119937
2015-11-25 50.099998 50.349998 49.650002 49.93 33.256325 2218222
2015-11-27 50.18 50.279999 49.950001 50.07 33.349571 2062601
2015-11-30 50.360001 50.41 49.689999 49.759998 33.143101 3031679
2015-12-01 49.959999 50.264999 49.799999 50.099998 33.369564 2445709
2015-12-02 50.18 50.73 49.419998 49.599998 33.036526 4214464
2015-12-03 50.25 50.290001 49.02 49.16 32.743469 5107485
2015-12-04 48.880001 48.900002 47.825001 48.43 32.257244 5370100
2015-12-07 46.75 46.794998 45.990002 46.299999 30.838528 5936781
2015-12-08 45.48 46.43 45.09 45.790001 30.498848 4902147
2015-12-09 46.700001 47.780998 46.41 46.84 31.198204 5294159
2015-12-10 46.380001 47.125 46.119999 46.189999 30.765266 4470816
2015-12-11 45.240002 45.279999 44.52 44.540001 29.666264 5575074
2015-12-14 44 44.34 43.259998 43.950001 29.273293 7128793
2015-12-15 44.57 44.980999 44.435001 44.68 29.759516 5303372
2015-12-16 44.48 44.98 44.18 44.650002 29.73954 5152138
2015-12-17 44.209999 44.25 43.459999 43.509998 28.980232 4719439
2015-12-18 44.150002 44.150002 43.52 43.709999 29.113441 4375733
2015-12-21 43.860001 44.279999 43.32 43.509998 28.980232 4408527
2015-12-22 44.080002 44.619999 43.880001 44.43 29.593006 4870403
2015-12-23 46.41 47.049999 46.189999 47.02 31.318094 6395172
2015-12-24 46.799999 47.029999 46.25 46.259998 30.811886 2493560
2015-12-28 45.939999 46.029999 45.435001 45.830002 30.525492 3970613
2015-12-29 46.41 46.759998 46.204498 46.490002 30.96509 3923143
2015-12-30 46.34 46.459999 45.924999 45.990002 30.632046 3294254
2015-12-31 45.599998 46.139999 45.540001 45.790001 30.498848 2264668
2016-01-04 45.41 45.915001 44.790001 45.830002 30.525492 6460086
2016-01-05 45.5 45.619999 44.880001 45.610001 30.378952 5508939
2016-01-06 43.93 44.438999 43.830002 44.02 29.319923 5030144
2016-01-07 42.099998 43.23 42.029999 42.119999 28.054407 9801354
2016-01-08 41.450001 41.540001 40.27 40.380001 26.895472 12770304
2016-01-11 40.48 40.52 39.720001 40.040001 26.669008 9059469
2016-01-12 40.389999 40.485001 39.144001 39.93 26.595743 5362583
2016-01-13 40.43 40.639999 38.794998 38.939999 25.936337 7707532
2016-01-14 39.939999 41.630001 39.540001 41.349998 27.54154 9447486
2016-01-15 39.23 39.759998 38.790001 39.150002 26.076216 11244100
2016-01-19 39.57 39.68 38.130001 38.490002 25.63661 9378959
2016-01-20 36.950001 37.189999 35.799999 36.869999 24.557598 11416697
2016-01-21 36.75 38.4272 36.529999 38.189999 25.436794 9881513
2016-01-22 40.330002 40.57 39.720001 40.43 26.928766 8405424
2016-01-25 39.639999 40.41 39.3801 39.509998 26.315989 5363708
2016-01-26 40.689999 41.555 40.130001 41.25 27.474932 6455513
2016-01-27 40.779999 42.509998 40.630001 41.799999 27.841265 8114290
2016-01-28 43.880001 43.900002 42.779999 43.330002 28.86034 6751525
2016-01-29 42.830002 43.93 42.751598 43.93 29.259975 6247578
2016-02-01 43.02 43.630001 42.592201 43.380001 28.893642 5168692
2016-02-02 41.43 41.650002 41.049999 41.52 27.65477 8184504
2016-02-03 42.490002 43.150002 41.259998 43 28.640539 7000947
2016-02-04 44.790001 45.325001 44.330002 44.549999 29.672928 8924574
2016-02-05 44.91 45.25 44.279999 44.68 29.759516 10761028
2016-02-08 44.080002 44.650002 43.535 44.5 29.639622 5695153
2016-02-09 43.02 43.279999 42.25 42.639999 28.400759 8753081
2016-02-10 42.279999 43.169998 42.02 42.299999 28.174295 4367096
2016-02-11 41.970001 42.740002 41.610001 42.48 28.294182 6931481
2016-02-12 43.380001 44.400002 43.158298 44.080002 29.359882 5041977
2016-02-16 45.200001 45.487999 44.419998 45.400002 30.239079 6449313
2016-02-17 44.709999 46.380001 44.709999 46.110001 31.361309 5945688
2016-02-18 46.439999 46.5 45.610001 45.759998 31.123266 5659913
2016-02-19 44.959999 45.27 44.471001 45.27 30.789991 5586420
2016-02-22 45.720001 46.330002 45.650002 46.209999 31.429327 4207867
2016-02-23 45.32 45.615002 44.209999 44.330002 30.150661 4265072
2016-02-24 42.98 44.27 42.849998 44.25 30.096252 6563559
2016-02-25 45.099998 45.279999 44.209999 45.060001 30.647163 5527874
2016-02-26 45.779999 45.91 45.419998 45.529999 30.966827 4582028
2016-02-29 45.830002 46.060001 45.419998 45.48 30.932829 3279781
2016-03-01 46.02 46.5 45.580002 46.439999 31.585764 4717063
2016-03-02 46.049999 47.110001 45.82 47.099998 32.034657 4861243
2016-03-03 46.759998 47.700001 46.66 47.599998 32.374725 4437910
2016-03-04 47.279999 48.349998 47.259998 47.990002 32.639984 4371663
2016-03-07 46.759998 48.66 46.709999 48.27 32.830421 7754218
2016-03-08 47.860001 47.889999 46.759998 47.119999 32.048252 7511466
2016-03-09 47.48 48.490002 47.169998 48.220001 32.796406 9315584
2016-03-10 47.5 47.764999 47.014999 47.330002 32.19109 6648209
2016-03-11 48.080002 48.529999 47.91 48.290001 32.844021 8743009
2016-03-14 47.68 48.259998 47.369999 48.09 32.707996 4161694
2016-03-15 47.240002 47.830002 47.040001 47.799999 32.510754 3412659
2016-03-16 47.84 49.040001 47.84 48.959999 33.299713 4502166
2016-03-17 49.669998 50.32 49.310001 50.09 34.068272 3929901
2016-03-18 49.990002 50.16 49.275002 49.459999 33.639786 5048538
2016-03-21 49 49.299999 48.521301 49.049999 33.360931 2847577
2016-03-22 48.09 48.740002 48.02 48.459999 32.959641 3429809
2016-03-23 48.200001 48.32 47.650002 47.700001 32.442734 2579536
2016-03-24 46.93 48.310001 46.77 48.279999 32.837223 4684648
2016-03-28 48.400002 48.439999 47.880001 48.139999 32.742001 2777794
2016-03-29 47.279999 48.060001 47.040001 48.060001 32.687588 3707732
2016-03-30 49.549999 50.02 48.889999 49.09 33.388134 6301458
2016-03-31 48.68 48.970001 48.439999 48.450001 32.952847 2985935
2016-04-01 46.93 47.759998 46.849998 47.650002 32.408733 3699347
2016-04-04 47.959999 48.299999 47.650002 47.740002 32.46994 3436485
2016-04-05 46.57 47.02 46.415501 46.720001 31.776211 3604410
2016-04-06 46.75 47.709999 46.59 47.669998 32.422333 6021708
2016-04-07 47.09 47.57 46.919998 47.25 32.136669 4797317
2016-04-08 48.799999 49.470001 48.709999 49.23 33.483353 7418562
2016-04-11 49.57 50.060001 49.509998 49.799999 33.87104 5845997
2016-04-12 49.639999 51.115002 49.599998 50.860001 34.591976 8726861
2016-04-13 51.349998 51.59 50.973999 51.32 34.90485 7918764
2016-04-14 51.509998 52.035 51.450001 51.700001 35.163303 5983284
2016-04-15 51.860001 51.990002 51.509998 51.720001 35.176907 5197994
2016-04-18 50.439999 52.099998 50.400002 51.900002 35.299347 4868188
2016-04-19 51.560001 52.535 51.52 52.349998 35.605404 5180152
2016-04-20 52.02 53.07 51.890499 52.540001 35.734619 3670715
2016-04-21 52.950001 53.110001 52.41 52.630001 35.795834 5452402
2016-04-22 52.139999 52.880001 52.139999 52.84 35.938671 4150348
2016-04-25 51.990002 52.09 51.34 51.650002 35.129295 4298484
2016-04-26 51.830002 52.494999 51.720001 52.34 35.598606 5626736
2016-04-27 52.73 53.720001 52.720001 53.48 36.373955 5470113
2016-04-28 53.139999 53.740002 52.865002 53.080002 36.101902 3814470
2016-04-29 53.209999 53.34 52.474998 52.889999 35.972672 4385171
2016-05-02 52.959999 53.009998 52.419998 52.939999 36.006687 4011739
2016-05-03 51.759998 51.939999 51.369999 51.490002 35.020466 4986959
2016-05-04 50.529999 50.7822 49.900002 50.220001 34.1567 7356376
2016-05-05 50.330002 51.049999 50.040001 50.509998 34.353939 5268136
2016-05-06 49.709999 51.130001 49.709999 50.75 34.51717 5786051
2016-05-09 50.259998 50.299999 49.400002 49.599998 33.734989 5227363
2016-05-10 49.669998 50.630001 49.630001 50.630001 34.435555 4089909
2016-05-11 50.299999 50.970001 49.959999 50.599998 34.415157 4287833
2016-05-12 51.720001 51.849998 50.360001 50.759998 34.523968 3690733
2016-05-13 49.759998 50.169998 49.403999 49.639999 33.762215 4663406
2016-05-16 50.540001 51.105 50.52 51.009998 34.694 3562565
2016-05-17 50.77 51.41 50.599998 50.830002 34.571571 4002529
2016-05-18 49.990002 50.259998 49.439999 49.610001 34.377552 4237629
2016-05-19 48.759998 49.355 48.48 49.200001 34.093433 6499331
2016-05-20 49.09 49.459999 48.889999 49.220001 34.1073 4324797
2016-05-23 48.450001 49 48.41 48.669998 33.72617 3269844
2016-05-24 48.939999 49.286301 48.740002 49.02 33.968723 3151533
2016-05-25 49.59 50.435001 49.57 50.349998 34.890335 5387579
2016-05-26 50.200001 50.419998 49.709999 49.849998 34.543869 3953626
2016-05-27 49.68 49.689999 49.25 49.549999 34.335979 1963299
2016-05-31 49.360001 49.709999 48.349998 48.490002 33.601444 5235930
2016-06-01 48.150002 49.02 47.98 48.880001 33.8717 4694439
2016-06-02 48.490002 48.900002 48.389999 48.849998 33.850906 2722965
2016-06-03 49.459999 49.669998 49.02 49.459999 34.273609 3226458
2016-06-06 49.950001 50.189999 49.650002 49.759998 34.481506 3935700
2016-06-07 51.220001 51.73 51.110001 51.610001 35.763462 5346615
2016-06-08 52.919998 53.23 52.700001 52.959999 36.698948 4977745
2016-06-09 51.75 52.365002 51.73 52.32 36.255466 3281329
2016-06-10 51.540001 51.832802 51.105 51.310001 35.555576 4771271
2016-06-13 50.450001 51.419998 50.43 50.580002 35.049732 3376289
2016-06-14 49.970001 50.220001 48.93 49.41 34.238956 6422607
2016-06-15 48.959999 49.6717 48.889999 49.380001 34.218174 5212502
2016-06-16 48.82 50.23 48.325001 50.119999 34.730961 7021625
2016-06-17 50.82 51.709999 50.689999 51.66 35.798107 5860487
2016-06-20 53.150002 53.23 52.560001 52.619999 36.463345 5073738
2016-06-21 53.119999 53.834999 52.709999 53.759998 37.25333 4777496
2016-06-22 54.110001 54.299999 53.389999 53.509998 37.080086 4988183
2016-06-23 55.009998 55.200001 54.409 55.169998 38.230381 5345641
2016-06-24 50.619999 53.200001 50.599998 51.619999 35.770393 14573399
2016-06-27 51.619999 51.740002 50.709999 50.98 35.326897 7329673
2016-06-28 51.849998 52.279999 51.630001 52.25 36.206959 6323393
2016-06-29 53.599998 54.599998 53.27 54.240002 37.585949 5585007
2016-06-30 54.369999 55.220001 54.110001 55.220001 38.265041 6186998
2016-07-01 55.220001 55.669998 55.160099 55.560001 38.500637 2624171
2016-07-05 55.360001 55.540001 54.669998 54.900002 38.043293 5381277
2016-07-06 53.759998 54.889999 53.549999 54.830002 37.994781 4968064
2016-07-07 54.849998 55.080002 53.93 54.259998 37.599792 5088194
2016-07-08 54.380001 54.790001 54.255001 54.580002 37.821537 7415512
2016-07-11 54.779999 55.150002 54.68 54.880001 38.02943 6392853
2016-07-12 55.75 56.130001 55.580002 55.810001 38.673885 5490536
2016-07-13 56.07 56.240002 55.029999 55.529999 38.479851 5302521
2016-07-14 56.259998 56.290001 55.419998 55.470001 38.438286 3949903
2016-07-15 55.32 55.369999 54.98 55.209999 38.258102 3258561
2016-07-18 55.130001 55.720001 54.790001 55.709999 38.604584 4620603
2016-07-19 55.330002 55.529999 55.150002 55.330002 38.34127 4053111
2016-07-20 54.599998 55.490002 54.349998 55.16 38.223461 6696999
2016-07-21 54.759998 55.540001 54.720001 55.040001 38.140308 5816746
2016-07-22 55.07 55.16 54.794998 55.110001 38.188808 3434232
2016-07-25 54.02 54.16 53.419998 53.549999 37.1078 3967154
2016-07-26 53.709999 54.41 53.68 54.360001 37.669102 4970106
2016-07-27 54.509998 54.720001 53.669998 53.950001 37.384975 5348084
2016-07-28 52.360001 52.435001 51.959999 52.349998 36.27626 8067348
2016-07-29 51.07 51.880001 51.02 51.790001 35.888191 10576503
2016-08-01 50.619999 50.630001 49.349998 49.580002 34.356766 9873975
2016-08-02 49.889999 50 49.095798 49.709999 34.446846 5861412
2016-08-03 49.009998 49.799999 48.799999 49.77 34.488422 8218439
2016-08-04 50.18 50.470001 49.810001 50.110001 34.724026 5740023
2016-08-05 50 50.189999 49.753201 50.16 34.75869 4134448
2016-08-08 49.98 50.419998 49.939999 50.349998 34.890335 4426748
2016-08-09 50.34 50.435001 49.98 50.220001 34.800262 4131136
2016-08-10 49.130001 49.25 48.900002 48.939999 34.560162 4647487
2016-08-11 49.200001 50.27 49.169998 49.950001 35.273399 5541563
2016-08-12 50.259998 50.299999 49.720001 49.84 35.195717 3251352
2016-08-15 50.5 50.650002 49.900002 50.02 35.322826 2674212
2016-08-16 50.529999 50.834999 50.279999 50.700001 35.803017 3259767
2016-08-17 50.509998 50.900002 50.195 50.830002 35.894817 4194481
2016-08-18 50.639999 51.360001 50.625 51.360001 36.269096 3291930
2016-08-19 50.830002 50.860001 50.470001 50.610001 35.739468 2507642
2016-08-22 50.080002 50.309898 49.790001 50.110001 35.386375 3309751
2016-08-23 50 50.380001 49.91 50.060001 35.351074 6063631
2016-08-24 50.02 50.189999 49.630001 49.68 35.082722 4086261
2016-08-25 49.720001 49.855 49.529999 49.709999 35.103909 3229622
2016-08-26 50.189999 50.799999 49.529999 49.700001 35.096851 3536067
2016-08-29 49.529999 49.84 49.5 49.759998 35.139229 3059778
2016-08-30 50 50.18 49.77 49.810001 35.174534 3250190
2016-08-31 49.400002 49.455002 48.724998 48.900002 34.531906 4589251
2016-09-01 48.669998 48.845001 48.380001 48.630001 34.341251 3837341
2016-09-02 49.650002 50.119999 49.27 49.639999 35.054478 5798186
2016-09-06 50 50.34 49.724998 50.279999 35.506432 3491646
2016-09-07 50.880001 50.889999 50.59 50.619999 35.746536 3015841
2016-09-08 51.040001 51.32 50.630001 51.150002 36.120796 4399323
2016-09-09 50.5 50.5 49.529999 49.580002 35.012112 6113092
2016-09-12 49.119999 49.860001 48.939999 49.75 35.13216 4618763
2016-09-13 48.959999 49.029999 48.095001 48.220001 34.051704 7424777
2016-09-14 48.09 48.540001 47.610001 47.740002 33.712742 5553866
2016-09-15 47.700001 48.27 47.43 48.009998 33.903404 5220358
2016-09-16 47.150002 47.380001 47.029999 47.209999 33.33847 5921059
2016-09-19 48.049999 48.099998 47.34 47.419998 33.486763 5392562
2016-09-20 47.560001 47.59 47.049999 47.060001 33.232552 3920427
2016-09-21 47.560001 48.060001 47.34 48 33.896351 3689069
2016-09-22 49.110001 49.18 48.41 48.470001 34.228256 4717660
2016-09-23 48.400002 48.580002 47.75 47.970001 33.875175 3883608
2016-09-26 47.66 48.009998 47.439999 47.470001 33.522079 3958087
2016-09-27 46.799999 47.130001 46.57 47.099998 33.260799 5481209
2016-09-28 47.360001 48.790001 46.860001 48.720001 34.4048 7350740
2016-09-29 49.75 50.18 49.25 49.73 35.118031 8097890
2016-09-30 49.939999 50.34 49.66 50.07 35.358131 5996694
2016-10-03 50.41 50.439999 50.040001 50.349998 35.555859 3283296
2016-10-04 51.200001 51.360001 50.34 50.68 35.78891 7462435
2016-10-05 51.369999 51.689999 50.990002 51.509998 36.375019 3864378
2016-10-06 51.41 51.490002 51.099998 51.139999 36.113743 3609563
2016-10-07 51.630001 51.66 51.07 51.299999 36.226727 2852313
2016-10-10 52.009998 52.419998 51.959999 52.200001 36.862289 4454921
2016-10-11 52 52.040001 51.040001 51.220001 36.170242 3741531
2016-10-12 51.16 51.27 50.795502 50.93 35.96545 3313491
2016-10-13 50.139999 50.778999 50.029999 50.549999 35.697098 3451204
2016-10-14 51.389999 51.560001 50.720001 50.75 35.838333 3375986
2016-10-17 50.27 50.419998 49.880001 50.25 35.485245 2803363
2016-10-18 50.84 50.855 50.419998 50.619999 35.746536 2094203
2016-10-19 50.560001 51.365002 50.459999 51.02 36.028999 3251384
2016-10-20 50.900002 51.110001 50.549999 50.990002 36.00782 2613661
2016-10-21 50.540001 50.849998 50.48 50.82 35.887764 2255927
2016-10-24 51.049999 51.09 50.107101 50.59 35.725353 2257607
2016-10-25 50.630001 50.82 50.32 50.509998 35.668854 2562972
2016-10-26 49.77 50.189999 49.560699 50.080002 35.365192 3122312
2016-10-27 50.279999 50.82 50.16 50.52 35.675915 3615778
2016-10-28 50.02 50.355 49.77 49.869999 35.216892 4687364
2016-10-31 49.610001 49.904999 49.34 49.810001 35.174534 4172947
2016-11-01 51.709999 52.200001 51.5 52.169998 36.841095 8811902
2016-11-02 51.240002 51.380001 50.540001 51 36.014862 5890965
2016-11-03 50.860001 51.110001 50.529999 50.889999 35.937195 4078452
2016-11-04 50.25 50.740002 50.174999 50.279999 35.506432 5067691
2016-11-07 50.900002 51.380001 50.869999 51.360001 36.269096 3790208
2016-11-08 50.330002 50.9748 50.32 50.509998 36.333839 3945975
2016-11-09 49.990002 51.189999 49.939999 50.880001 36.599991 3859170
2016-11-10 51.52 51.66 50.91 51.150002 36.794216 4150885
2016-11-11 49.720001 49.889999 48.860001 49.279999 35.449047 5559351
2016-11-14 48.369999 48.810001 48.07 48.779999 35.089382 6882764
2016-11-15 49.110001 49.9799 49.110001 49.900002 35.895046 6521191
2016-11-16 49.259998 49.740002 49.119999 49.27 35.441849 5505716
2016-11-17 49.73 50.025501 49.389999 49.450001 35.571346 3166882
2016-11-18 49.25 49.450001 48.830002 49.220001 35.405891 3618058
2016-11-21 50.240002 50.580002 50.220001 50.529999 36.348228 3665758
2016-11-22 50.73 50.93 50.299 50.759998 36.513676 3896874
2016-11-23 50 50.511002 49.990002 50.299999 36.182777 3314885
2016-11-25 50.150002 50.299999 50.029999 50.18 36.096462 1504274
2016-11-28 49.639999 49.669998 49.115002 49.200001 35.391502 4228085
2016-11-29 48.580002 49.209999 48.34 49.060001 35.290802 3981835
2016-11-30 50.610001 51.5 50.59 51.099998 36.758247 8517364
2016-12-01 52.060001 52.455002 51.580002 51.779999 37.247398 6271183
2016-12-02 51.580002 52.130001 51.441299 51.919998 37.348103 3315328
2016-12-05 52.509998 52.529999 52.189999 52.200001 37.549526 3631680
2016-12-06 52.200001 52.52 51.970001 52.369999 37.671814 5202692
2016-12-07 52.77 52.970001 52.540001 52.849998 38.017097 3859633
2016-12-08 52.799999 52.970001 52.240002 52.759998 37.952351 3316016
2016-12-09 52.639999 52.830002 52.490002 52.810001 37.988327 3286963
2016-12-12 54.169998 54.330002 53.251301 53.41 38.419918 5052480
2016-12-13 54 54.439999 53.720001 54.290001 39.052956 4343307
2016-12-14 54.34 54.57 53.220001 53.310001 38.347996 4811930
2016-12-15 53.27 53.779999 53.095501 53.689999 38.621342 3165425
2016-12-16 53.720001 54.380001 53.669998 54.209999 38.995403 3403428
2016-12-19 54.380001 54.5 54.040001 54.080002 38.901882 3097325
2016-12-20 54.580002 54.59 54.110001 54.16 38.959431 4433231
2016-12-21 54.220001 54.310001 54 54.119999 38.930653 2407662
2016-12-22 54.25 54.419998 54.099998 54.189999 38.98101 4211650
2016-12-23 54.040001 54.220001 53.98 54.110001 38.923466 2479153
2016-12-27 54.25 54.470001 54.240002 54.32 39.074524 1922030
2016-12-28 54.549999 54.700001 54.18 54.220001 39.002594 2782152
2016-12-29 54.740002 54.919998 54.5 54.560001 39.247173 3511867
2016-12-30 54.880001 54.98 54.330002 54.380001 39.117676 2692788
2017-01-03 55.240002 55.5 54.865002 55.220001 39.721935 5647968
2017-01-04 55.75 55.93 55.610001 55.779999 40.124756 3916628
2017-01-05 55.950001 56.389999 55.889999 56.27 40.47723 3310273
2017-01-06 55.610001 55.939999 55.580002 55.790001 40.13195 2235492
2017-01-09 55.080002 55.16 54.560101 54.599998 39.275936 3618892
2017-01-10 54.66 54.849998 54.32 54.369999 39.110481 2893282
2017-01-11 54.810001 55.599998 54.66 55.470001 39.901768 3742909
2017-01-12 55.990002 56.040001 55.68 55.709999 40.074402 3084622
2017-01-13 55.57 55.630001 55.34 55.48 39.908951 2316055
2017-01-17 55.59 55.810001 55.509998 55.540001 39.95211 2533356
2017-01-18 55.139999 55.299999 54.77 54.84 39.448574 3138436
2017-01-19 54.540001 54.619999 54.127899 54.52 39.218388 3566476
2017-01-20 55 55.099998 54.700001 54.869999 39.470154 2392577
2017-01-23 54.950001 54.959999 54.540001 54.759998 39.391037 3126897
2017-01-24 54.970001 55.41 54.950001 55.360001 39.822639 2536818
2017-01-25 55.650002 55.785 55.459999 55.650002 40.03125 3760466
2017-01-26 55.150002 55.34 54.849998 55.09 39.628407 2779371
2017-01-27 54.990002 55.040001 54.759998 54.950001 39.52771 3371977
2017-01-30 54.09 54.2299 53.549999 53.709999 38.635723 3466891
2017-01-31 54.619999 54.6301 54.014999 54.389999 39.124874 4025914
2017-02-01 54.5 54.549999 53.759998 54.27 39.038551 3960890
2017-02-02 55.110001 55.150002 54.200001 54.57 39.254356 4927777
2017-02-03 54.869999 55.220001 54.709999 54.970001 39.542095 3513161
2017-02-06 54.299999 54.52 54.130001 54.290001 39.052956 4071183
2017-02-07 53.98 54.076 53.41 53.669998 38.606945 4209037
2017-02-08 52.889999 53.27 52.529999 53.18 38.254475 4179834
2017-02-09 53.849998 53.91 53.57 53.709999 38.635723 3468079
2017-02-10 54.040001 54.349998 54.02 54.189999 38.98101 3348696
2017-02-13 54.389999 54.549999 54.25 54.439999 39.160847 3780726
2017-02-14 54.599998 54.669998 54.009998 54.450001 39.168037 3385528
2017-02-15 53.02 53.41 52.984001 53.369999 39.065556 2984866
2017-02-16 53.349998 53.509998 52.900002 52.959999 38.765442 4768946
2017-02-17 52.330002 52.490002 52.040001 52.200001 38.209152 3908191
2017-02-21 52.23 52.619999 52.16 52.490002 38.421417 8704400
2017-02-22 51.889999 52.382099 51.779999 51.98 38.048119 4247487
2017-02-23 52.549999 52.679199 52.209999 52.48 38.414097 4452217
2017-02-24 51.709999 51.950001 51.5438 51.720001 37.857803 2468291
2017-02-27 51.75 52.049999 51.75 51.880001 37.974918 2843701
2017-02-28 51.740002 51.955002 51.639999 51.889999 37.982235 2699305
2017-03-01 52.139999 52.48 52.125 52.349998 38.318951 3110204
2017-03-02 52.330002 52.494999 52.23 52.23 38.23111 2223812
2017-03-03 52.299999 52.650002 52.27 52.459999 38.39946 2397915
2017-03-06 52.290001 52.700001 52.184799 52.689999 38.56781 2251487
2017-03-07 52.580002 52.669998 52.369999 52.450001 38.392136 2469834
2017-03-08 51.950001 52.006599 51.049999 51.049999 37.367371 4165034
2017-03-09 50.43 51.349998 50.319 51.34 37.579651 4537488
2017-03-10 51.98 52.009998 51.439999 51.740002 37.872444 3718242
2017-03-13 51.939999 52.16 51.805 51.990002 38.055431 3443018
2017-03-14 51.419998 51.43 50.75 50.950001 37.294182 3848026
2017-03-15 51.41 52.139999 51.240002 52.080002 38.121311 3276773
2017-03-16 52.650002 52.650002 52.215 52.419998 38.370186 3299761
2017-03-17 52.900002 52.950001 52.66 52.700001 38.575142 2668723
2017-03-20 52.599998 52.610001 52.200001 52.41 38.362854 2885517
2017-03-21 52.950001 53 52.48 52.73 38.597099 2923971
2017-03-22 52.209999 52.73 52.02 52.549999 38.465343 2836602
2017-03-23 52.299999 52.700001 52.23 52.459999 38.39946 2242319
2017-03-24 52.119999 52.27 52.02 52.060001 38.106667 2831087
2017-03-27 52.119999 52.4356 52.009998 52.27 38.260391 2657874
2017-03-28 52.540001 53.07 52.459999 52.849998 38.68494 3235281
2017-03-29 52.41 53.27 52.389999 53.23 38.963081 3556179
2017-03-30 53.290001 53.330002 52.970001 53 38.794724 2786831
2017-03-31 52.740002 52.855 52.564999 52.73 38.597099 1923725
2017-04-03 52.599998 52.674999 51.799999 52.360001 38.326263 2830508
2017-04-04 52.34 52.887501 52.07 52.849998 38.68494 5152180
2017-04-05 53.169998 53.514999 52.619999 52.650002 38.53854 4335207
2017-04-06 52.880001 53.290001 52.830002 53.099998 38.867931 2756754
2017-04-07 53.150002 53.529999 53.095699 53.27 38.992363 3125463
2017-04-10 53.09 53.514999 53.09 53.419998 39.10215 2416604
2017-04-11 53.560001 53.755001 53.099998 53.709999 39.31443 2806435
2017-04-12 53.580002 53.759998 53.259998 53.439999 39.116798 2661160
2017-04-13 52.900002 52.955002 52.330002 52.41 38.362854 4455088
2017-04-17 52.580002 52.959999 52.5 52.939999 38.750816 2437231
2017-04-18 52.380001 52.66 52.27 52.459999 38.39946 3513911
2017-04-19 52.009998 52.139999 51.099998 51.209999 37.484489 5458014
2017-04-20 51.529999 51.700001 51.310001 51.310001 37.55769 3879750
2017-04-21 51.16 51.560001 51.080002 51.41 37.630882 2947231
2017-04-24 52.41 52.4496 52.139999 52.27 38.260391 3626630
2017-04-25 52.68 52.790001 52.509998 52.75 38.61174 4037675
2017-04-26 52.580002 53 52.400002 52.400002 38.355549 4177500
2017-04-27 52.23 52.23 51.689999 52.130001 38.157909 3869826
2017-04-28 52.16 52.380001 51.950001 52.189999 38.201824 3386084
2017-05-01 52.279999 52.400002 52 52 38.062748 2036265
2017-05-02 52.18 52.32 51.849998 51.939999 38.018841 3740664
2017-05-03 51.970001 52.5 51.865002 52.279999 38.267696 4300178
2017-05-04 52.66 52.75 52.09 52.68 38.560501 6325335
2017-05-05 52.93 54.240002 52.91 54.23 39.695057 5543422
2017-05-08 54.34 54.599998 54 54.48 39.878052 4309376
2017-05-09 54.529999 54.799999 54.119999 54.169998 39.651138 3845644
2017-05-10 54.689999 55.209999 54.6399 54.93 40.207436 4231812
2017-05-11 55.029999 55.2355 54.790001 54.970001 40.236725 4358991
2017-05-12 55 55.404999 54.91 55.310001 40.485588 4005493
2017-05-15 56.099998 56.139999 55.549999 55.650002 40.734467 3012394
2017-05-16 56.16 56.255001 55.91 56.16 41.107777 3577136
2017-05-17 55.330002 55.865002 55.209999 55.209999 41.100323 3865466
2017-05-18 54.93 55.259998 54.73 55.049999 40.981224 3537844
2017-05-19 55.330002 55.560001 55.23 55.490002 41.308765 2938815
2017-05-22 55.650002 55.660999 55.029999 55.27 41.144989 2479783
2017-05-23 55.380001 55.490002 55.080002 55.16 41.063099 2119382
2017-05-24 54.84 55.27 54.830002 55.029999 40.966324 2716003
2017-05-25 54.73 55.18 54.220001 54.349998 40.460114 3514555
2017-05-26 54.439999 54.599998 54.279999 54.41 40.504776 2356507
2017-05-30 54.57 54.805 54.439999 54.52 40.58667 2537857
2017-05-31 54.439999 54.615299 54.240002 54.41 40.504776 2251259
2017-06-01 54.240002 54.68 54.188599 54.450001 40.534554 2133074
2017-06-02 54.189999 54.200001 53.740002 53.970001 40.177227 2396378
2017-06-05 53.98 54.369999 53.900002 54.23 40.370785 1874625
2017-06-06 53.869999 54.5 53.830002 54.380001 40.482449 2138210
2017-06-07 54.279999 54.415001 53.369999 53.709999 39.983673 2831370
2017-06-08 53.439999 53.549999 53.259998 53.450001 39.790115 3410518
2017-06-09 53.380001 54.029999 53.310001 53.869999 40.102779 2751665
2017-06-12 54.450001 54.650002 53.970001 54.09 40.266556 3773638
2017-06-13 54.330002 54.52 54.139999 54.5 40.571781 2444939
2017-06-14 54.639999 54.66 53.685001 53.790001 40.043221 2987126
2017-06-15 53 53.245499 52.91 53.099998 39.529572 3550444
2017-06-16 53.77 54.48 53.669998 54.450001 40.534554 2667775
2017-06-19 54.450001 54.610001 54.049 54.130001 40.296329 1942661
2017-06-20 53.209999 53.23 52.66 52.93 39.403019 4875444
2017-06-21 52.68 52.709999 52.009998 52.23 38.881908 5497643
2017-06-22 52 52.459999 51.911999 52.240002 38.889347 2617215
2017-06-23 52.450001 52.776798 52.349998 52.610001 39.164791 1972577
2017-06-26 52.959999 53 52.459999 52.459999 39.053123 3161291
2017-06-27 53.220001 53.639999 53.049999 53.27 39.656128 3253198
2017-06-28 53.57 53.889999 53.452999 53.650002 39.939014 3428384
2017-06-29 53.77 53.84 53.139999 53.189999 39.596569 2978771
2017-06-30 53.279999 53.32 52.860001 53.189999 39.596569 2387739
2017-07-03 53.41 53.880001 53.404999 53.669998 39.953892 1702897
2017-07-05 53.349998 53.360001 52.804798 52.91 39.388126 3215385
2017-07-06 53.060001 53.560001 52.950001 53.099998 39.529572 3303577
2017-07-07 52.919998 53.02 52.435001 52.939999 39.410461 3315091
2017-07-10 52.639999 52.939999 52.599998 52.799999 39.306232 2316319
2017-07-11 52.619999 53.060001 52.48 53.029999 39.477459 2225470
2017-07-12 53.66 53.939999 53.41 53.48 39.812454 2725536
2017-07-13 53.5 53.509998 53.23 53.48 39.812454 2421542
2017-07-14 54.150002 54.23 53.715 53.75 40.013451 3047826
2017-07-17 53.849998 54.025002 53.57 53.630001 39.924122 2400125
2017-07-18 54.099998 54.099998 53.735001 53.98 40.184673 2970427
2017-07-19 53.84 54.119999 53.790001 54.049999 40.236786 3482430
2017-07-20 54.529999 54.630001 54.290001 54.34 40.45266 5593380
2017-07-21 54.560001 54.610001 53.939999 54.060001 40.244228 4069670
2017-07-24 54.029999 54.029999 53.639999 53.91 40.132557 3256637
2017-07-25 54.689999 54.830002 54.294102 54.369999 40.474991 2387985
2017-07-26 54.799999 54.869999 54.52 54.52 40.58667 3246588
2017-07-27 55.240002 55.299999 54.845001 55.279999 41.152435 2677431
2017-07-28 55.279999 55.970001 55.25 55.740002 41.494884 2808865
2017-07-31 56.360001 56.84 56.169998 56.529999 42.082985 4269620
2017-08-01 56.610001 56.93 56.5 56.799999 42.283974 3774312
2017-08-02 56.869999 57.529999 56.810001 57.380001 42.715759 3170988
2017-08-03 57.360001 57.450001 56.939999 57.040001 42.462643 2219633
2017-08-04 57.27 57.365002 56.939999 57.34 42.685993 1983156
2017-08-07 57.380001 57.450001 57.200001 57.380001 42.715759 2291365
2017-08-08 57.639999 57.75 57.209999 57.25 42.61898 2939074
2017-08-09 56.509998 56.810001 56.450001 56.77 42.967129 2553086
2017-08-10 56.57 56.639999 55.919998 56 42.38435 2678560
2017-08-11 55.580002 55.775002 55.459999 55.639999 42.111881 2422928
2017-08-14 55.52 55.82 55.189999 55.200001 41.778862 2247791
2017-08-15 54.950001 55.169998 54.590099 55.060001 41.672905 2456981
2017-08-16 55.060001 55.220001 54.59 54.75 41.438267 2510630
2017-08-17 54.740002 54.91 54.459999 54.5 41.249058 4041038
2017-08-18 54.41 54.830002 54.2701 54.650002 41.362591 3860040
2017-08-21 54.709999 54.709999 54.299999 54.32 41.112816 2429895
2017-08-22 54.73 54.799999 54.540001 54.720001 41.415569 3360097
2017-08-23 54.52 55.215 54.5 55.200001 41.778862 3956808
2017-08-24 55.099998 55.169998 54.865002 55.099998 41.703167 4333350
2017-08-25 55.240002 55.700001 55.240002 55.669998 42.134594 2725872
2017-08-28 55.619999 55.630001 55.290001 55.439999 41.96051 2488600
2017-08-29 55.07 55.509998 55.040001 55.439999 41.96051 2238566
2017-08-30 55.099998 55.389999 55.060001 55.169998 41.756149 4247862
2017-08-31 54.98 55.279999 54.865002 55.18 41.763725 2616530
2017-09-01 55.110001 55.529999 54.950001 55.349998 41.892384 2332127
2017-09-05 55.5 55.779999 55.450001 55.700001 42.157299 3098389
2017-09-06 55.450001 56.599998 55.450001 56.549999 42.800617 4783718
2017-09-07 56.700001 56.970001 56.689999 56.939999 43.095806 4061873
2017-09-08 56.860001 56.939999 56.41 56.549999 42.800617 2589497
2017-09-11 56.599998 57 56.540001 56.849998 43.027687 3033300
2017-09-12 56.639999 57.110001 56.630001 56.889999 43.057968 3240300
2017-09-13 57.310001 57.549999 57.119999 57.439999 43.474228 4879998
2017-09-14 57.560001 57.900002 57.43 57.790001 43.739136 3680680
2017-09-15 57.5 57.700001 57.354401 57.619999 43.610474 3411813
2017-09-18 57.389999 57.66 57.279999 57.459999 43.489368 3540490
2017-09-19 57.970001 58.150002 57.834499 58.139999 44.004044 2583283
2017-09-20 58.16 58.900002 58.150002 58.830002 44.526272 5085045
2017-09-21 58.880001 59.275002 58.77 59.009998 44.662506 3838229
2017-09-22 59.220001 59.59 59.200001 59.48 45.018246 2358488
2017-09-25 59.57 60.009998 59.560001 59.869999 45.313412 3128077
2017-09-26 59.919998 60.145 59.765499 60.119999 45.502628 4435965
2017-09-27 59.66 60.014999 59.514999 60 45.411808 7972641
2017-09-28 60.389999 60.66 60.195 60.369999 45.691837 5680148
2017-09-29 60.470001 60.619999 60.25 60.580002 45.85078 2586316
2017-10-02 60.189999 60.57 60.069801 60.549999 45.828072 2012792
2017-10-03 60.599998 61.080002 60.580002 60.900002 46.092987 2851954
2017-10-04 60.759998 60.900002 60.529999 60.900002 46.092987 4342052
2017-10-05 60.939999 61.125 60.740002 61.029999 46.191372 3733663
2017-10-06 60.439999 60.459999 60.049999 60.150002 45.525333 2657293
2017-10-09 60.419998 60.589901 60.32 60.450001 45.752399 1594208
2017-10-10 60.959999 61.09 60.82 61.040001 46.198948 2791135
2017-10-11 61.18 61.27 60.93 61.23 46.342751 2885366
2017-10-12 60.84 60.91 60.66 60.73 45.964317 2106335
2017-10-13 61.299999 61.419998 60.91 60.919998 46.108128 2721877
2017-10-16 61.240002 61.290001 60.869999 60.869999 46.070282 2612716
2017-10-17 60.98 60.990002 60.490002 60.700001 45.941612 2841696
2017-10-18 60.82 60.959999 60.43 60.529999 45.812946 3464806
2017-10-19 60.860001 61.299999 60.810001 61.029999 46.191372 3547815
2017-10-20 60.98 61.150002 60.919998 61.07 46.221649 2437658
2017-10-23 61.119999 61.43 61.005001 61.009998 46.176243 4635327
2017-10-24 61.580002 61.84 61.294998 61.389999 46.463852 4749449
2017-10-25 61.700001 61.720001 60.880001 61.049999 46.206505 6863141
2017-10-26 61.139999 61.150002 60.709999 60.900002 46.092987 2783571
2017-10-27 60.799999 61.384998 60.619999 61.27 46.373028 5554408
2017-10-30 61.740002 62.23 61.665001 62.189999 47.069328 8022459
2017-10-31 62.73 63.275002 62.52 63.029999 47.705093 9233483
2017-11-01 62.919998 63.169998 62.639999 63.040001 47.712666 5853202
2017-11-02 62.93 64.239998 62.93 64.220001 48.605759 8200074
2017-11-03 64.150002 64.220001 63.610001 64.099998 48.514946 3742853
2017-11-06 64.25 65.830002 64.220001 65.519997 49.589687 9346581
2017-11-07 65.32 65.330002 64.489998 64.540001 48.847977 8912335
2017-11-08 64.650002 64.831001 64.239998 64.349998 48.704163 5182379
2017-11-09 64.589996 64.650002 64.129997 64.269997 48.643608 6453369
2017-11-10 64.330002 64.379997 63.66 63.900002 48.363579 9237945
2017-11-13 63.790001 64.129997 63.66 63.900002 48.363579 3071842
2017-11-14 64.099998 64.120003 63.631001 63.799999 48.287884 2930591
2017-11-15 63.080002 63.380001 63.014999 63.16 47.803486 4353405
2017-11-16 62.040001 62.110001 61.459 61.560001 47.29641 4419445
2017-11-17 61.860001 62.07 61.599998 61.900002 47.557644 2507582
2017-11-20 62.099998 62.139999 61.66 61.720001 47.419353 2702517
2017-11-21 62.189999 62.285 61.455002 61.48 47.234959 3359036
2017-11-22 62.080002 62.34 61.994999 62.150002 47.749714 3215854
2017-11-24 62.389999 62.650002 62.360001 62.439999 47.972527 2044686
2017-11-27 62.299999 62.360001 61.705002 61.849998 47.519215 4710970
2017-11-28 64.129997 64.400002 63.73 63.93 49.117287 6115664
2017-11-29 63.82 64.169998 63.419998 63.689999 48.932888 2672631
2017-11-30 64.129997 64.449997 63.564999 64.120003 49.263256 3929457
2017-12-01 63.849998 64.489998 63.830002 64.169998 49.301682 3672152
2017-12-04 64.099998 64.470001 63.959999 64.150002 49.286301 4026783
2017-12-05 64.150002 64.269997 63.830002 63.990002 49.163387 2357710
2017-12-06 63.639999 63.849998 63.360001 63.5 48.786907 2487625
2017-12-07 63.169998 63.59 63.099998 63.290001 48.625576 2931379
2017-12-08 63.290001 63.52 63.099899 63.459999 48.756184 2812618
2017-12-11 63.82 64.160004 63.790001 63.939999 49.124958 2688123
2017-12-12 64.720001 64.794998 64.440002 64.5 49.555214 4763802
2017-12-13 64.75 65.029999 64.43 64.970001 49.916309 4217761
2017-12-14 64.669998 64.970001 64.510002 64.550003 49.593628 2426171
2017-12-15 64.870003 64.989998 64.510002 64.699997 49.708878 4241385
2017-12-18 65 65.330002 64.849998 64.849998 49.82412 5402951
2017-12-19 64.860001 64.919998 64.599998 64.900002 49.862534 2772565
2017-12-20 64.839996 65.125 64.525002 65.099998 50.016186 2948607
2017-12-21 65.199997 66.209999 65.120003 66.18 50.845951 3243185
2017-12-22 65.699997 66.019997 65.660004 65.75 50.515587 2826669
2017-12-26 65.839996 66.550003 65.75 66.540001 51.12254 1443801
2017-12-27 66.349998 66.470001 66.190002 66.230003 50.884377 3229761
2017-12-28 66.379997 66.629997 66.239998 66.5 51.091808 1672733
2017-12-29 66.610001 66.919998 66.57 66.709999 51.253155 1586815
2018-01-02 67 68.089996 66.910004 68.040001 52.274986 3470654
2018-01-03 67.919998 68.690002 67.919998 68.589996 52.697556 3483320
2018-01-04 68.620003 69.07 68.599998 68.889999 52.928036 2638891
2018-01-05 68.790001 69.110001 68.577499 69.040001 53.043285 2562434
2018-01-08 68.800003 69.080002 68.690002 69.059998 53.058651 2741832
2018-01-09 68.949997 69.029999 68.620003 68.769997 52.835846 1914482
2018-01-10 69.029999 69.32 68.910004 69.040001 53.043285 2307027
2018-01-11 69.370003 70.019997 69.330002 69.839996 53.657928 2732077
2018-01-12 70.470001 70.940002 70.32 70.879997 54.456944 2918010
2018-01-16 70.529999 70.650002 69.940002 69.980003 53.765488 3226964
2018-01-17 69.919998 70.57 69.440002 70.199997 53.934509 2245723
2018-01-18 70.110001 70.290001 69.93 70.040001 53.811584 2385232
2018-01-19 69.959999 70.169998 69.610001 69.830002 53.650246 2008710
2018-01-22 70.309998 71.059998 70.230003 71.040001 54.579891 1988756
2018-01-23 70.980003 71.165001 70.739998 71.019997 54.56451 1936822
2018-01-24 71.639999 71.75 70.940002 71.370003 54.83342 2811540
2018-01-25 72.410004 72.43 71.269997 71.330002 54.8027 2880842
2018-01-26 71.580002 71.800003 71.279999 71.419998 54.87183 1945404
2018-01-29 71.279999 71.449997 70.779999 70.82 54.410843 2047480
2018-01-30 71.080002 71.080002 70.059998 70.07 53.834625 4589203
2018-01-31 70.440002 70.510002 69.919998 70.239998 53.965244 3064660
2018-02-01 68.900002 69.690002 68.580002 69.470001 53.373665 4074185
2018-02-02 69.059998 69.059998 67.160004 67.300003 51.706463 3554054
2018-02-05 66.830002 67.080002 63.810001 64.540001 49.585949 6929582
2018-02-06 64.279999 65.949997 64.050003 65.730003 50.500221 7085321
2018-02-07 65.300003 66.029999 64.5933 64.660004 49.678143 4568898
2018-02-08 65.029999 65.25 63.200001 63.23 48.579475 5243706
2018-02-09 63.060001 63.540001 61.014999 63.029999 48.425812 5927180
2018-02-12 63.869999 64.515999 63.610001 64.230003 49.347767 3810886
2018-02-13 64.440002 64.7062 64.224998 64.419998 49.493744 2688992
2018-02-14 63.650002 65.650002 63.509998 65.550003 50.361935 4532430
2018-02-15 64.68 64.809998 63.599998 64.730003 50.455471 3786775
2018-02-16 63.880001 64.489998 63.779999 63.889999 49.800694 3468641
2018-02-20 63.939999 64.082001 63.09 63.299999 49.340809 4713763
2018-02-21 63.48 63.759998 62.369999 62.389999 48.631489 4119232
2018-02-22 62.84 63.779999 62.59 63.25 49.301834 4303009
2018-02-23 63.57 63.98 63.380001 63.93 49.831882 3264116
2018-02-26 64.129997 64.449997 63.799999 64.290001 50.112492 2741764
2018-02-27 64.449997 64.690002 63.919998 63.93 49.831882 6250324
2018-02-28 64.739998 64.870003 63.16 63.27 49.317425 5481966
2018-03-01 63.150002 63.755001 62.509998 63.150002 49.223892 5157959
2018-03-02 62.509998 63.139999 62.134998 63.09 49.177128 3571716
2018-03-05 62.360001 63.709999 62.3582 63.59 49.56686 2606968
2018-03-06 64.160004 64.660004 63.959999 64.110001 49.972195 2462019
2018-03-07 63.619999 64.019997 62.965 63.41 49.426559 2709337
2018-03-08 63.400002 63.459999 62.923801 63.139999 49.216099 2472429
2018-03-09 62.98 63.395 62.939999 63.25 49.301834 4281285
2018-03-12 62.91 63.32 62.810001 63.169998 49.239475 2839626
2018-03-13 63.59 63.880001 62.529999 62.650002 48.834152 3011839
2018-03-14 62.759998 62.830002 62.07 62.200001 48.483391 4526389
2018-03-15 61.82 62.259998 61.644001 61.889999 48.241753 3149445
2018-03-16 61.810001 62.439999 61.77 62.169998 48.460003 3585870
2018-03-19 61.970001 61.970001 61.299999 61.75 48.132633 2787312
2018-03-20 61.759998 62.439999 61.759998 62.209999 48.491196 4703801
2018-03-21 62.220001 63.75 62.119999 63.48 49.481117 6044052
2018-03-22 63.099998 63.110001 62.34 62.369999 48.615894 3020210
2018-03-23 62.869999 63.345001 62.380001 62.41 48.647079 3838523
2018-03-26 64.029999 64.239998 63.259998 64.18 50.026756 3448387
2018-03-27 64.919998 65.129997 63.82 64.07 49.94101 4440048
2018-03-28 63.630001 63.98 63.07 63.080002 49.169331 5244650
2018-03-29 63.5 64.010002 63.34 63.810001 49.738354 3881906
2018-04-02 63.720001 63.779999 62.330002 62.549999 48.756203 3535009
2018-04-03 63.689999 63.950001 63.09 63.869999 49.78511 5658732
2018-04-04 63.619999 64.43 63.400002 64.309998 50.128086 3858310
2018-04-05 65.150002 66.32 65.080002 66.129997 51.546722 4532896
2018-04-06 66.349998 66.620003 65.400002 65.800003 51.28952 3047234
2018-04-09 66.519997 66.849998 66.257599 66.529999 51.858517 3615294
2018-04-10 67.360001 68.57 67.339996 68.279999 53.222591 5010573
2018-04-11 68.440002 68.870003 68.220001 68.5 53.394089 3759867
2018-04-12 68.300003 68.410004 67.760002 68.209999 53.168034 3698599
2018-04-13 68.019997 68.455002 67.949997 68.169998 53.136864 4347220
2018-04-16 68.410004 68.550003 68.014999 68.059998 53.051117 3683540
2018-04-17 68.690002 68.919998 68.440002 68.769997 53.604546 4895324
2018-04-18 69.809998 70.625 69.730003 70.379997 54.859501 4235530
2018-04-19 70.699997 71.330002 70.650002 70.980003 55.327187 3470790
2018-04-20 70.309998 70.779999 70.019997 70.650002 55.069954 3081650
2018-04-23 70.620003 71.160004 70.480003 71.099998 55.420727 3167853
2018-04-24 71.309998 71.690002 70.8367 71.080002 55.405132 3180075
2018-04-25 70.639999 71.279999 70.300003 71.120003 55.436314 2918536
2018-04-26 69.769997 70.470001 69.450203 70.300003 54.797153 4036706
2018-04-27 69.919998 70.169998 69.525002 69.760002 54.376221 2919508
2018-04-30 69.5 70.279999 69.410004 69.900002 54.485363 3050272
2018-05-01 69.730003 69.730003 68.775002 69.050003 53.8228 2549722
2018-05-02 69.410004 69.699997 69.080002 69.18 53.924133 3086297
2018-05-03 69.300003 69.699997 68.849998 69.610001 54.259304 2979342
2018-05-04 69.419998 70.260002 69.379997 69.839996 54.438587 3583948
2018-05-07 70.169998 70.68 69.625 69.730003 54.352837 3200361
2018-05-08 69.769997 70.160004 68.889999 70.029999 54.586689 3846266
2018-05-09 70.760002 71.980003 70.760002 71.709999 55.896206 4114011
2018-05-10 71.160004 71.300003 70.724998 71.029999 56.101563 3881206
2018-05-11 71.699997 72.300003 71.584999 71.989998 56.859795 3180093
2018-05-14 72.07 72.419998 71.940002 72.139999 56.978268 2359260
2018-05-15 72.110001 73 72.010002 72.650002 57.381088 3426579
2018-05-16 72.43 72.519997 72.07 72.419998 57.199425 2490897
2018-05-17 72.889999 73.709999 72.879997 73.330002 57.918163 3271397
2018-05-18 73.300003 73.370003 72.599998 72.629997 57.365284 4134679
2018-05-21 73.269997 73.855003 73.234497 73.639999 58.163013 4410826
2018-05-22 73.449997 73.790001 72.57 72.669998 57.396877 3042968
2018-05-23 70.919998 71.110001 70.32 70.900002 55.99889 5092494
2018-05-24 70.230003 70.300102 69.440002 69.720001 55.066891 5319368
2018-05-25 68.199997 68.230003 67.620003 68.169998 53.842655 4066902
2018-05-29 67.559998 68.199997 67.111 67.32 53.171295 4277125
2018-05-30 68.849998 69.665001 68.413696 69.550003 54.932632 4537933
2018-05-31 69.529999 69.794998 69.099998 69.580002 54.956318 3240123
2018-06-01 69.860001 70.050003 69.599998 69.699997 55.051086 3558223
2018-06-04 70.139999 70.339996 69.269997 69.300003 54.735153 3385605
2018-06-05 69 69.489998 68.790001 68.800003 54.340244 5724096
2018-06-06 69.370003 69.470001 68.915001 69.129997 54.600887 5926251
2018-06-07 70.269997 70.714996 69.93 70.089996 55.359112 9096246
2018-06-08 70.339996 70.470001 69.510002 69.940002 55.240646 3412524
2018-06-11 70.099998 70.650002 69.919998 70.389999 55.596062 3478976
2018-06-12 69.699997 69.820999 68.629997 68.860001 54.38763 5064096
2018-06-13 68.940002 69 68.294998 68.519997 54.119087 4188140
2018-06-14 69.459999 69.860001 69.080002 69.169998 54.632469 3100920
2018-06-15 68.019997 68.120003 66.970001 67.239998 53.108109 4525726
2018-06-18 67.300003 67.919998 67.2211 67.599998 53.392448 2836154
2018-06-19 67.150002 67.660004 66.849998 67.5 53.313461 2631217
2018-06-20 67.779999 67.839996 66.889999 67.059998 52.965942 2830527
2018-06-21 66.68 66.93 66.355003 66.43 52.468349 2839360
2018-06-22 68.849998 69.615097 68.690002 69.360001 54.782562 6303557
2018-06-25 68.080002 68.209999 67.160004 67.300003 53.155495 3007653
2018-06-26 68.360001 68.489998 67.720001 68.25 53.905838 3404692
2018-06-27 69.330002 69.75 68.919998 69.099998 54.57719 3263698
2018-06-28 68.669998 69.404999 68.364998 69.25 54.695663 2078007
2018-06-29 69.610001 70.040001 69.214996 69.230003 54.679871 2355765
2018-07-02 68.379997 68.544998 67.970001 68.400002 54.0243 2193298
2018-07-03 69.239998 69.824997 68.739998 68.889999 54.411327 1631948
2018-07-05 69.57 69.650002 68.910004 69.07 54.553497 1909436
2018-07-06 69 69.625 68.824997 69.459999 54.861526 1692899
2018-07-09 70.410004 70.830002 70.269997 70.809998 55.927792 2565770
2018-07-10 71.419998 71.849998 71.279999 71.290001 56.306919 3390788
2018-07-11 70.220001 70.550003 68.980003 69.269997 54.71146 3878139
2018-07-12 69.639999 69.949997 69.309998 69.459999 54.861526 3436966
2018-07-13 69.489998 70.154999 69.370003 70 55.288036 1821366
2018-07-16 69 69.120003 68.410004 69.07 54.553497 3125008
2018-07-17 68.370003 69.129997 68.349998 68.769997 54.316551 2566770
2018-07-18 68.169998 69.07 68.019997 68.900002 54.419231 2240342
2018-07-19 69.059998 69.519997 68.900002 69.169998 54.632469 2670109
2018-07-20 69.300003 69.860001 69.260002 69.529999 54.916821 2569799
2018-07-23 69.839996 70.169998 69.370003 69.400002 54.814152 2227275
2018-07-24 69.830002 70.599998 69.809998 70.209999 55.453896 2660030
2018-07-25 69.5 70.464996 69.470001 70.339996 55.556576 2785542
2018-07-26 67.290001 68.059998 67.260002 67.760002 53.518822 6513508
2018-07-27 68.199997 68.555 67.834999 68.029999 53.732071 3373975
2018-07-30 68.510002 68.610001 68.169998 68.25 53.905838 2073880
2018-07-31 69.199997 69.32 68.309998 68.370003 54.000622 2852543
2018-08-01 67.779999 67.800003 67.25 67.519997 53.329262 3853958
2018-08-02 66.099998 66.419998 65.690002 66.139999 52.239288 3457975
2018-08-03 65.82 66.400002 65.769997 66.32 52.38147 2711384
2018-08-06 66.199997 66.43 65.839996 66.190002 52.278782 3041112
2018-08-07 67.519997 67.5299 66.82 66.900002 52.83955 4160780
2018-08-08 67.410004 67.410004 66.730003 67.230003 53.100216 3051139
2018-08-09 66.150002 66.330002 65.68 65.730003 52.651646 2077064
2018-08-10 64.650002 64.910004 64.410004 64.870003 51.962753 3526086
2018-08-13 64.660004 64.790001 64.019997 64.120003 51.361988 2330074
2018-08-14 64.279999 64.375 63.549999 63.689999 51.01754 3159628
2018-08-15 62.860001 62.860001 61.610001 62.23 49.848034 4330072
2018-08-16 63.200001 63.240002 62.759998 62.869999 50.360695 2764564
2018-08-17 62.77 63.3699 62.52 63.189999 50.61702 3059671
2018-08-20 63.580002 63.93 63.470001 63.880001 51.169739 1909258
2018-08-21 64.279999 64.589996 64.209999 64.279999 51.490143 2878353
2018-08-22 65.099998 65.410004 64.980003 65.029999 52.090916 2409346
2018-08-23 65.489998 65.529999 64.82 64.879997 51.970764 2853062
2018-08-24 65.919998 66.059998 65.470001 65.610001 52.555519 3182545
2018-08-27 66.050003 66.160004 65.875 66.050003 52.90797 2579445
2018-08-28 66.239998 66.379997 65.730003 65.75 52.667648 1890424
2018-08-29 65.800003 66.370003 65.660004 66.269997 53.084183 2039642
2018-08-30 66.150002 66.404999 65.970001 66.32 53.124249 1907712
2018-08-31 65.580002 65.610001 64.82 65.230003 52.251122 2388999
2018-09-04 65.470001 65.580002 65.010002 65.260002 52.27515 1642752
2018-09-05 65 65.080002 64.470001 64.989998 52.058868 2532486
2018-09-06 64.410004 64.620003 63.369999 63.68 51.009525 2793371
2018-09-07 62.700001 63.369999 62.459999 63.360001 50.753197 2672178
2018-09-10 63.130001 63.439999 62.93 62.959999 50.432785 2700354
2018-09-11 62.93 64.084999 62.84 63.919998 51.201778 2172748
2018-09-12 64.510002 64.919998 64.313904 64.370003 51.562237 2646530
2018-09-13 64.809998 64.894997 64.410004 64.720001 51.842598 2586888
2018-09-14 64.809998 64.93 64.370003 64.480003 51.650352 1858096
2018-09-17 65.050003 65.489998 64.660004 64.779999 51.890667 3487562
2018-09-18 65.709999 66.254997 65.690002 66.019997 52.88393 3134714
2018-09-19 65.970001 66.449997 65.919998 66.260002 53.076183 2852090
2018-09-20 66.879997 67.029999 66.269997 66.82 53.524757 2655063
2018-09-21 67.190002 67.580002 66.949997 67.279999 53.89323 2538101
2018-09-24 68.449997 68.839996 68.099998 68.169998 54.606152 2813736
2018-09-25 69.690002 70.089996 69.489998 69.599998 55.751617 5812661
2018-09-26 69.050003 69.5 68.824997 68.900002 55.190903 4760651
2018-09-27 69.419998 69.43 68.68 68.739998 55.062733 4661133
2018-09-28 68.019997 68.900002 68.010002 68.139999 54.582119 6121883
2018-10-01 68.940002 69.470001 68.720001 69.32 55.527321 4376496
2018-10-02 68.93 69.266701 68.574699 69.07 55.327076 4566727
2018-10-03 69.339996 69.599998 68.949997 69.480003 55.655495 4205475
2018-10-04 69.269997 69.315002 68.760002 69.230003 55.455238 5868249
2018-10-05 68.279999 68.529999 67.800003 68.349998 54.750336 7634366
2018-10-08 66.860001 67.730003 66.833 67.68 54.213642 5058048
2018-10-09 67.550003 68.589996 67.410004 68.309998 54.718292 4487723
2018-10-10 68.559998 68.589996 66.849998 66.93 53.612862 4906096
2018-10-11 66.309998 66.610001 64.910004 65.419998 52.403309 5619283
2018-10-12 66.029999 66.0401 64.669998 65.260002 52.27515 3699378
2018-10-15 66.050003 66.129997 65.410004 65.410004 52.395306 3721807
2018-10-16 65.529999 66.32 65.440002 66 52.867912 2311247
2018-10-17 65.82 65.839996 64.860001 65.169998 52.20306 3237785
2018-10-18 64.980003 65.620003 64.445 64.699997 51.826569 3394496
2018-10-19 65.720001 66.040001 65.400002 65.529999 52.491421 3245195
2018-10-22 65.309998 65.355003 64.68 64.900002 51.98679 2098450
2018-10-23 63.580002 63.610001 62.419998 63.110001 50.55294 5248764
2018-10-24 63.209999 63.32 61.32 61.349998 49.143124 4420249
2018-10-25 61.950001 62.43 61.544998 61.939999 49.615726 5366468
2018-10-26 60.869999 62.435001 60.709999 61.91 49.591702 6052144
2018-10-29 62.400002 62.57 60.529999 61.25 49.063023 4525622
2018-10-30 61.57 62.59 61.290001 62.580002 50.128399 4152885
2018-10-31 63.400002 64.029999 63.130001 63.189999 50.61702 5830166
2018-11-01 63.529999 63.650002 62.509998 63.130001 50.568958 3397099
2018-11-02 63.32 63.639999 61.75 62.25 49.864052 4184810
2018-11-05 63.509998 63.669998 62.970001 63.389999 50.777229 2935440
2018-11-06 63.48 63.5 62.93 63.450001 50.825291 2743814
2018-11-07 64.489998 64.555 63.650002 64.120003 51.361988 3770832
2018-11-08 63.82 63.860001 62.5 62.77 50.28059 3585258
2018-11-09 62.380001 63.174999 62.220001 63 50.464828 2617119
2018-11-12 63.139999 63.203499 62.095001 62.16 49.791958 3377286
2018-11-13 61.5 62.009998 60.580002 60.720001 48.638481 4857859
2018-11-14 61.830002 61.869999 60.950001 61.34 49.135117 3478962
2018-11-15 60.77 61.73 60.27 61.66 50.160126 4836434
2018-11-16 61.779999 62.080002 61.490002 62.02 50.452976 4359452
2018-11-19 61.669998 61.825802 61.209999 61.68 50.176395 2583574
2018-11-20 60.709999 60.900002 59.634998 59.959999 48.777176 4511894
2018-11-21 61.27 62.07 61.07 61.639999 50.143852 3656569
2018-11-23 59.07 59.34 58.549999 58.98 47.979958 3729265
2018-11-26 60.240002 60.869999 60.105 60.349998 49.094444 3749176
2018-11-27 59.580002 59.98 59.435001 59.75 48.606346 3482100
2018-11-28 60.02 60.764999 59.57 60.720001 49.395435 3075731
2018-11-29 60.639999 60.950001 60.474998 60.599998 49.29781 3097540
2018-11-30 60.650002 60.790001 60.220001 60.400002 49.135124 2741047
2018-12-03 61.93 62.119999 61.383999 61.84 50.306557 3122805
2018-12-04 62.009998 62.049 60.599998 60.689999 49.371033 2762077
2018-12-06 58.790001 59.189999 57.650002 59.189999 48.15078 6138221
2018-12-07 60.25 60.799999 59.205002 59.310001 48.248417 4802446
2018-12-10 58.77 59.016399 57.779999 58.849998 47.874199 4061143
2018-12-11 59.34 59.450001 58.110001 58.490002 47.581348 4228469
2018-12-12 59.310001 59.764999 58.889999 58.98 47.979958 3004016
2018-12-13 58.919998 59.490002 58.77 59.23 48.183327 3814479
2018-12-14 59.080002 59.310001 58.119999 58.23 47.369835 3597037
2018-12-17 58.830002 58.84 57.509998 57.709999 46.946808 4390067
2018-12-18 57.720001 57.75 56.790001 57.009998 46.377365 5056546
2018-12-19 57.869999 58.360001 56.59 56.900002 46.287891 6182964
2018-12-20 57.349998 57.855 56.27 56.43 45.905537 7376405
2018-12-21 56.66 57.435001 56.470001 56.68 46.10891 6377170
2018-12-24 56.810001 57.060001 55.445 55.459999 45.116451 3665466
2018-12-26 55.439999 57.759998 55.040001 57.700001 46.938683 4234917
2018-12-27 56.919998 57.990002 56.200001 57.799999 47.020023 4262084
2018-12-28 58.400002 58.485001 57.884998 58.110001 47.272213 4103178
2018-12-31 58.360001 58.829899 58.055 58.27 47.402378 2801995
2019-01-02 57.869999 59.625 57.720001 59.34 48.272816 3918326
2019-01-03 59.400002 59.564999 58.810001 59.209999 48.167061 3523203
2019-01-04 60 60.654099 59.860001 60.549999 49.257145 4106479
2019-01-07 60.009998 60.810001 59.740002 60.630001 49.32222 3678599
2019-01-08 60.57 60.639999 60.07 60.259998 49.021229 3134058
2019-01-09 60.639999 61.0816 60.5 60.959999 49.590679 3170379
2019-01-10 60.59 61.380001 60.439999 61.240002 49.818462 2014108
2019-01-11 60.580002 60.880001 60.290001 60.540001 49.249004 3121436
2019-01-14 60.119999 60.785 60.080002 60.41 49.143253 2487514
2019-01-15 60.5 60.939999 60.139999 60.419998 49.151382 1976413
2019-01-16 60 60.200001 59.799999 60.029999 48.834126 2873593
2019-01-17 59.48 60.290001 59.43 60.18 48.956154 1965974
2019-01-18 61 61.299999 60.810001 61.07 49.680153 2808558
2019-01-22 59.900002 60.145 59.41 59.619999 48.500591 3942260
2019-01-23 59.360001 59.459999 58.580002 58.91 47.923012 3959411
2019-01-24 58.799999 59.43 58.669998 58.84 47.866058 2734366
2019-01-25 59.43 59.450001 59.130001 59.169998 48.134514 2296778
2019-01-28 58.34 58.68 58.119999 58.610001 47.67897 2491139
2019-01-29 58.880001 59.27 58.66 58.84 47.866058 2878607
2019-01-30 59.799999 59.810001 59.263599 59.560001 48.451782 3088062
2019-01-31 61.93 62.34 61.59 61.73 50.217068 5630434
2019-02-01 62.259998 62.84 61.985001 62.84 51.120056 3840111
2019-02-04 62.869999 63.43 62.669998 63.41 51.583744 3097989
2019-02-05 63.540001 63.790001 63.459999 63.68 51.803387 2955374
2019-02-06 63.259998 63.976501 63.23 63.84 51.93354 3249614
2019-02-07 63.349998 63.490002 62.555 62.84 51.120056 3046841
2019-02-08 62.599998 63.110001 62.255001 62.900002 51.168858 2893524
2019-02-11 62.310001 62.650002 62.169998 62.470001 50.819057 1982075
2019-02-12 63.200001 63.445 62.883301 63.16 51.38036 2396915
2019-02-13 63.139999 63.380001 62.925301 63.049999 51.290886 3071218
2019-02-14 62.060001 62.494999 61.970001 62.099998 51.282627 2909083
2019-02-15 62.259998 62.73 62.139999 62.560001 51.662495 3340144
2019-02-19 62.27 63.27 62.25 63.150002 52.149715 1856112
2019-02-20 62.919998 63.66 62.919998 63.290001 52.265331 2317166
2019-02-21 62.900002 63.119999 62.209999 62.360001 51.49733 2833490
2019-02-22 62.939999 62.950001 62.5 62.669998 51.75333 1667378
2019-02-25 62.68 62.869999 62.34 62.549999 51.654232 1771881
2019-02-26 62.639999 63.09 62.48 62.48 51.596432 2345455
2019-02-27 62.849998 62.950001 62.490002 62.509998 51.621201 3261046
2019-02-28 62.700001 62.700001 62.150002 62.209999 51.373466 2679869
2019-03-01 62.23 62.59 62.049999 62.32 51.464294 2424535
2019-03-04 62.27 62.470001 61.790001 62.290001 51.439529 2292806
2019-03-05 62.09 62.580002 62.075001 62.380001 51.513851 1847520
2019-03-06 62.459999 62.59 62.189999 62.389999 51.522102 1857363
2019-03-07 62 62.099998 61.540001 61.57 50.844948 2558070
2019-03-08 60.419998 60.84 60.299999 60.799999 50.209076 5032897
2019-03-11 60.91 61.380001 60.880001 61.23 50.564171 2527390
2019-03-12 61.09 61.650002 61.09 61.34 50.655006 2872824
2019-03-13 62.299999 63.044998 62.209999 62.990002 52.017597 3832186
2019-03-14 63.110001 63.325401 63 63.049999 52.067142 2569023
2019-03-15 63.169998 63.5 63.09 63.290001 52.265331 2893915
2019-03-18 63.709999 64.190002 63.66 64.089996 52.92598 2558726
2019-03-19 64.57 64.650002 63.860001 63.950001 52.810371 2922227
2019-03-20 63.970001 64.735001 63.705002 64.480003 53.248047 2543331
2019-03-21 64.349998 64.410004 63.950001 64.080002 52.917721 1966785
2019-03-22 63.639999 63.689999 62.740002 62.880001 51.92675 3338121
2019-03-25 63.029999 63.200001 62.529999 62.790001 51.852432 2329740
2019-03-26 63.419998 63.789902 63.130001 63.200001 52.191017 2472962
2019-03-27 62.880001 63.099998 62.240002 62.580002 51.679016 2942947
2019-03-28 62.43 62.715 62.310001 62.639999 51.728558 1842493
2019-03-29 63.150002 63.16 62.505001 62.59 51.687271 2355932
2019-04-01 63.419998 63.455002 63.169998 63.279999 52.257072 2307460
2019-04-02 63.439999 63.619999 63.25 63.509998 52.44701 1947671
2019-04-03 63.990002 64.160004 63.619999 63.82 52.703007 2484852
2019-04-04 63.799999 63.990002 63.450001 63.970001 52.826881 1574711
2019-04-05 64.190002 64.628502 64.059998 64.519997 53.281078 3073580
2019-04-08 65.160004 65.349998 64.970001 65.300003 53.925217 3245594
2019-04-09 65.050003 65.059998 64.540001 64.57 53.322361 2283091
2019-04-10 64.870003 65.309998 64.739998 65.010002 53.685719 2505353
2019-04-11 65.019997 65.065002 64.68 64.919998 53.611397 2140053
2019-04-12 65.120003 65.18 64.459999 64.5 53.264553 3135104
2019-04-15 64.800003 64.830002 64.279999 64.580002 53.330631 2450572
2019-04-16 64.510002 64.589996 64.279999 64.300003 53.099396 1700251
2019-04-17 64.739998 64.800003 64.449997 64.589996 53.338871 2633930
2019-04-18 64.32 64.4132 64.024803 64.199997 53.016808 1835516
2019-04-22 64.559998 65.410004 64.559998 65.239998 53.875648 1492297
2019-04-23 65.25 65.389999 64.940002 65 53.677467 2110651
2019-04-24 64.290001 64.290001 63.43 63.459999 52.405716 2828984
2019-04-25 63.630001 63.939999 63.490002 63.619999 52.537846 2044084
2019-04-26 63.330002 63.330002 62.634998 63.060001 52.075397 2914082
2019-04-29 62.73 63.1716 62.59 63.130001 52.133202 1532782
2019-04-30 63.700001 63.82 63.369999 63.529999 52.463528 2673200
2019-05-01 63.5 63.509998 62.700001 62.720001 51.794624 2342563
2019-05-02 64.360001 64.470001 63.68 63.700001 52.603916 3241198
2019-05-03 64.800003 64.860001 64.2435 64.290001 53.091137 2345832
2019-05-06 63.560001 64.370003 63.491001 64.110001 52.942497 2673378
2019-05-07 62.580002 62.650002 61.810001 62.23 51.389973 5245477
2019-05-08 62.59 63.139999 62.439899 62.709999 51.78635 3587182
2019-05-09 62.639999 63.299999 62.549999 63.130001 52.133202 2092184
2019-05-10 62.959999 63.639999 62.810001 63.549999 52.480034 1966369
2019-05-13 63.970001 64.189903 63.166801 63.380001 52.339661 2330115
2019-05-14 63.91 64.489998 63.849998 64.110001 52.942497 1929627
2019-05-15 64.050003 64.919998 63.93 64.860001 53.561852 2753675
2019-05-16 64.190002 64.559998 64.080002 64.260002 53.84676 1996193
2019-05-17 64.410004 64.650002 64.160004 64.269997 53.855129 2278202
2019-05-20 64.449997 64.699997 64.150002 64.43 53.989204 1867374
2019-05-21 64.75 64.919998 64.432297 64.470001 54.02272 2916897
2019-05-22 64.449997 64.599998 63.705002 63.720001 53.394264 2848252
2019-05-23 62.799999 62.799999 62.169998 62.459999 52.338444 3338232
2019-05-24 63.130001 63.349998 62.790001 63.299999 53.042316 1894382
2019-05-28 63.330002 63.489899 62.540001 62.560001 52.422234 1832445
2019-05-29 61.84 62.389999 61.779999 62.360001 52.254635 2376756
2019-05-30 62.43 62.52 62.040001 62.279999 52.187603 2633044
2019-05-31 61.75 62.32 61.669998 61.810001 51.79377 2555950
2019-06-03 62.369999 62.650002 62.044998 62.380001 52.271404 2311319
2019-06-04 62.09 62.490002 61.810001 62.48 52.355198 3404408
2019-06-05 63.169998 63.18 62.25 62.759998 52.589821 3493068
2019-06-06 63.130001 63.740002 63.130001 63.619999 53.310463 2607814
2019-06-07 64.019997 64.650002 63.93 64.480003 54.031105 2327329
2019-06-10 64.480003 64.639999 64.220001 64.279999 53.86351 1681522
2019-06-11 65.010002 65.040001 64.489998 64.510002 54.056232 2347961
2019-06-12 64.099998 64.199799 63.380001 63.490002 53.201534 1995924
2019-06-13 63.93 63.970001 63.503399 63.75 53.419395 1678000
2019-06-14 63.459999 63.599998 63.310001 63.43 53.151257 1315112
2019-06-17 62.889999 63.41 62.790001 62.919998 52.723907 1930094
2019-06-18 63.700001 64.040001 63.601898 63.919998 53.561852 1872775
2019-06-19 64.199997 64.519997 64.07 64.379997 53.947308 1663762
2019-06-20 65.5 65.760002 65.160004 65.519997 54.902561 2520288
2019-06-21 65.839996 66.029999 65.385002 65.699997 55.053398 2329346
2019-06-24 65.889999 65.989998 65.694901 65.860001 55.187469 1687840
2019-06-25 66 66.110001 65.720001 65.760002 55.10368 1771362
2019-06-26 66.279999 66.480003 66.010002 66.010002 55.313164 1986779
2019-06-27 65.720001 65.75 65.065002 65.089996 54.542248 3421829
2019-06-28 65.309998 65.447197 64.940002 65.07 54.525486 2172478
2019-07-01 66.360001 66.360001 65.190002 65.199997 54.634434 2452699
2019-07-02 66.010002 66.010002 65.050003 65.110001 54.559002 2388127
2019-07-03 64.870003 64.93 64.599998 64.68 54.198689 1443456
2019-07-05 64.589996 64.68 64.315002 64.589996 54.123268 1721194
2019-07-08 64.449997 64.720001 64.339996 64.419998 53.980824 2568148
2019-07-09 64.400002 64.580002 64.184998 64.440002 53.997581 1350994
2019-07-10 65.040001 65.32 64.915001 65.239998 54.667942 1713304
2019-07-11 65.57 65.620003 65.07 65.379997 54.785255 1691198
2019-07-12 65.110001 65.228203 64.919998 65.059998 54.517105 1032558
2019-07-15 65.040001 65.059998 64.449997 64.5 54.047859 1626822
2019-07-16 64.099998 64.336197 63.650002 63.82 53.478043 2097617
2019-07-17 63.759998 63.77 63.259998 63.330002 53.067463 1833774
2019-07-18 63.169998 63.290001 62.77 63.130001 52.899864 1873981
2019-07-19 63.25 63.669998 63.189999 63.650002 53.335606 2346471
2019-07-22 63.68 63.950001 63.630001 63.900002 53.545078 1343707
2019-07-23 64.309998 64.330002 63.759998 63.790001 53.452923 1911455
2019-07-24 63.43 63.810001 63.16 63.169998 52.933384 1824215
2019-07-25 63.650002 63.66 62.82 62.869999 52.682011 1996064
2019-07-26 63.380001 63.380001 62.950001 63.02 52.80769 2242146
2019-07-29 63.889999 63.889999 63.32 63.459999 53.176392 2140684
2019-07-30 63.580002 63.810001 63.23 63.799999 53.461296 2550969
2019-07-31 63.259998 63.59 62.439999 62.889999 52.698765 2970394
2019-08-01 59.560001 60 58.709999 58.779999 49.25478 6373491
2019-08-02 58.779999 58.904999 58.02 58.41 48.94474 4766854
2019-08-05 57.580002 57.709999 56.860001 57.07 47.821884 4741019
2019-08-06 57.279999 57.439999 56.689999 57.299999 48.014614 5442571
2019-08-07 56.799999 57.275799 56.52 57.07 47.821884 4529849
2019-08-08 57.43 58.049999 57.119999 58.02 48.617931 3171885
2019-08-09 57.419998 57.719002 57.130001 57.299999 48.014614 3782192
2019-08-12 57.490002 57.639999 57.139999 57.169998 47.905674 2456260
2019-08-13 57.009998 58.139999 56.889999 57.700001 48.349792 2823832
2019-08-14 56.439999 56.640999 56.09 56.380001 47.243698 3671340
2019-08-15 54.990002 55.310001 54.779999 55.09 46.945438 3445955
2019-08-16 55.209999 55.66 54.98 55.560001 47.345955 2703758
2019-08-19 56.279999 56.41 55.990002 56.060001 47.772034 2628202
2019-08-20 55.599998 55.880001 55.299999 55.66 47.431168 2987138
2019-08-21 56.450001 56.450001 56.049999 56.240002 47.925423 1822169
2019-08-22 56.259998 56.310001 55.709999 55.889999 47.627167 2652079
2019-08-23 55.68 56.227901 54.98 55.130001 46.97953 3429220
2019-08-26 55.869999 55.869999 55.16 55.310001 47.132912 2240404
2019-08-27 55.630001 55.740002 54.84 54.950001 46.826141 2298118
2019-08-28 55.34 55.880001 55.153999 55.68 47.448215 2706412
2019-08-29 56.060001 56.169998 55.700001 55.700001 47.46526 1962629
2019-08-30 55.759998 55.84 55.244999 55.599998 47.380035 2284806
2019-09-03 54.709999 55.290001 54.560001 55.27 47.098831 3875056
2019-09-04 55.759998 56.029999 55.73 55.889999 47.627167 1913737
2019-09-05 56.209999 56.380001 55.73 55.740002 47.49934 3218955
2019-09-06 55.549999 55.657101 55.305 55.599998 47.380035 4065948
2019-09-09 56.029999 56.310001 55.93 56.259998 47.942467 2523407
2019-09-10 57.07 57.573002 56.689999 56.810001 48.411156 3057636
2019-09-11 56.98 57.255001 56.43 56.5 48.146992 2638431
2019-09-12 56.18 56.685001 55.939899 56.549999 48.18959 2539925
2019-09-13 57.099998 57.25 56.709999 56.869999 48.462284 2742840
2019-09-16 58.630001 58.68 57.790001 57.990002 49.416702 5880565
2019-09-17 58.619999 58.630001 57.439999 58.09 49.501923 4372287
2019-09-18 58.040001 58.48 57.959999 58.220001 49.612698 2163379
2019-09-19 58.810001 58.880001 58.299999 58.310001 49.689384 2319084
2019-09-20 58.57 58.759899 58.314999 58.48 49.834255 2698793
2019-09-23 58.400002 58.709999 58.360001 58.5 49.851307 2180839
2019-09-24 58.209999 58.209999 57.68 57.889999 49.331482 3130626
2019-09-25 57.68 57.950001 57.57 57.830002 49.280361 1953152
2019-09-26 58.439999 58.650002 58.25 58.549999 49.893909 2640574
2019-09-27 58.77 59.32 58.669998 59.110001 50.371117 3081735
2019-09-30 58.549999 59 58.549999 58.849998 50.149559 2813966
2019-10-01 58.669998 58.814999 58.284901 58.389999 49.757565 3175303
2019-10-02 57.099998 57.209999 56.48 56.610001 48.240726 3658952
2019-10-03 56.43 56.990002 56.130001 56.990002 48.564541 2290227
2019-10-04 57 57.349998 56.869999 57.299999 48.828712 1790065
2019-10-07 57.48 57.77 57.16 57.18 48.726444 1984941
2019-10-08 57.049999 57.105 56.43 56.439999 48.095852 3122372
2019-10-09 56.880001 56.93 56.48 56.549999 48.18959 2023441
2019-10-10 57.049999 57.34 56.939999 57.259998 48.794624 2286482
2019-10-11 57.799999 58.205002 57.77 57.849998 49.297401 2365519
2019-10-14 57.549999 57.959999 57.470001 57.82 49.271839 1519791
2019-10-15 57.630001 57.945 57.470001 57.540001 49.03323 2400195
2019-10-16 57.630001 57.880001 57.389999 57.389999 48.905411 2214485
2019-10-17 58.189999 58.325001 57.907101 58.16 49.561569 2543197
2019-10-18 58 58.119999 57.619999 57.720001 49.186619 2998276
2019-10-21 57.900002 58.355 57.900002 58.279999 49.663826 1663628
2019-10-22 58.57 59.34 58.5 58.939999 50.22625 3305027
2019-10-23 59.049999 59.610001 58.990002 59.610001 50.797195 2220083
2019-10-24 60.02 60.040001 59.325199 59.57 50.763107 1869687
2019-10-25 59.27 59.790001 59.25 59.68 50.856846 1494102
2019-10-28 60.09 60.195 59.82 59.919998 51.061367 2154271
2019-10-29 59.5 60.16 59.41 59.93 51.069893 2471507
2019-10-30 59.950001 60.060001 59.540001 60.049999 51.172157 2823024
2019-10-31 58.290001 58.470001 57.66 57.970001 49.399658 6078332
2019-11-01 58.220001 58.830002 58.189999 58.639999 49.970604 3750211
2019-11-04 59.669998 59.889999 59.43 59.439999 50.652332 3281279
2019-11-05 60.150002 60.16 59.735001 60.16 51.265888 3043519
2019-11-06 60.290001 60.509998 59.75 59.869999 51.018764 2170153
2019-11-07 60.240002 60.419998 59.950001 60.369999 51.444836 2371048
2019-11-08 60.130001 60.299999 59.93 60.25 51.342579 3064763
2019-11-11 59.779999 60.326801 59.720001 60.18 51.282936 1804630
2019-11-12 60.25 60.419998 59.889999 59.889999 51.035801 2294810
2019-11-13 59.84 60.380001 59.82 60.290001 51.376663 2423276
2019-11-14 59.490002 59.650002 58.98 59.130001 51.186226 2030730
2019-11-15 59.299999 59.717999 59.240002 59.57 51.567108 1907934
2019-11-18 59.419998 59.535 59.299999 59.419998 51.43726 1861276
2019-11-19 59.66 59.68 58.689999 58.73 50.839958 2827115
2019-11-20 58.43 58.959999 58.25 58.439999 50.588924 3864657
2019-11-21 58.560001 58.75 58.330002 58.669998 50.788017 6554404
2019-11-22 58.939999 59.07 58.355 58.439999 50.588924 5777223
2019-11-25 58.869999 58.889999 58.52 58.639999 50.762043 5371089
2019-11-26 58.400002 58.43 57.860001 57.970001 50.18206 2683850
2019-11-27 58 58.02 57.615002 57.799999 50.034908 2221957
2019-11-29 57.470001 57.566898 57.279999 57.490002 49.766541 1478426
2019-12-02 57.630001 57.66 57.060001 57.130001 49.45491 3257465
2019-12-03 56.450001 56.514999 56.029999 56.209999 48.658508 3528430
2019-12-04 56.82 56.959999 56.68 56.84 49.203873 2857057
2019-12-05 56.990002 57.049999 56.455002 56.490002 48.90089 2321915
2019-12-06 57.080002 57.529999 57.060001 57.290001 49.593418 2769454
2019-12-09 57.369999 57.59 57.23 57.27 49.576107 1950892
2019-12-10 57.5 57.584999 57.25 57.360001 49.654015 2066392
2019-12-11 57.330002 57.543701 57.18 57.400002 49.688637 2044640
2019-12-12 57.369999 57.950001 57.314999 57.759998 50.000271 2602211
2019-12-13 58.099998 58.330002 57.34 57.439999 49.723263 4002764
2019-12-16 58.380001 58.509998 58.060001 58.16 50.346542 2794717
2019-12-17 58.639999 58.779999 58.369999 58.470001 50.614895 4058154
2019-12-18 58.689999 58.875 58.5 58.52 50.658173 3437266
2019-12-19 59.049999 59.118999 58.75 58.900002 50.987125 3162848
2019-12-20 58.5 58.549999 58.02 58.18 50.36385 4836066
2019-12-23 58.130001 58.799999 58.099998 58.799999 50.900555 2032364
2019-12-24 58.610001 58.869999 58.610001 58.700001 50.813995 1128056
2019-12-26 58.849998 59.07 58.84 58.869999 50.961155 1229020
2019-12-27 59.5 59.525002 59.035 59.09 51.1516 2486790
2019-12-30 59.119999 59.18 58.650002 58.68 50.79668 2425954
Return
0.040989511
-0.006532457
0.0124204702
-0.0156958635
0.0247440319
-0.034519649
-0.0216750972
-0.0009465068
-0.0528810385
-0.0004003934
0.0144142499
-0.0637457934
0.0172852108
-0.0259016387
0.0274410198
0.0258803309
0.0131179523
0.0131472257
0.0049155842
-0.0367837971
0.0089376673
0.0285888294
-0.0057660028
0.01279997
0.0233015915
-0.0069474678
-0.0456666925
0.0105883165
0.0132986953
0.0147145923
-0.0538898305
0.0039356078
0.0082522704
-0.0272148832
-0.0389143814
0.0291091553
-0.0272227242
-0.0207695048
-0.0183079274
-0.0859674634
-0.0348345886
0.060066898
-0.0252913443
0.0451591394
-0.0167100984
0.0509828971
0.0006934025
0.0429359937
0.0073042244
0.0026368347
0.0081086645
-0.0056522764
-0.0054654471
-0.0219831686
0.0645093263
-0.0285054232
0.028906523
-0.0107726466
-0.0172964891
-0.0380271798
0.0006774649
0.009706856
0.0413592259
0.0090169441
-0.0376600809
-0.0318368039
-0.0109616183
0.0025398328
0.0029941162
-0.0144663494
0.0006988244
0.0102447403
-0.0099102318
-0.0304933282
0.0261702968
-0.0142723668
0.0477096497
0.033302781
-0.0131547954
0.0057765512
0.0150206723
-0.0058760098
0.0284592765
0.0338442374
-0.0115297668
0.0195038764
-0.0051987397
0.0415972592
-0.0387321859
0.0361172175
-0.0112833316
0.0024454558
-0.0154505226
0.0394385503
-0.0015896112
0.0220853929
-0.0009734261
0.0017538161
0.0260648936
-0.0244547321
0.023513778
0.0235422596
0.0289373593
0.0050476216
-0.0265468631
0.0092130722
-0.0065727827
0.0007350193
0.0049583721
0.0060307557
0.0067213877
-0.0182243043
-0.0448447908
-0.0069269466
-0.0040693097
-0.0114783801
0.0214520749
-0.0485544946
0.0147831255
-0.0101773464
0.0052418627
-0.0044127339
0.0231669254
-0.0118130792
0.0147440367
-0.0406443798
-0.0184199041
-0.0271057752
0.0049290815
0.0074644635
-0.0088912692
0.0147374012
0.0050519559
0.0395808522
0.012087181
-0.0027866255
0.0253491793
-0.0001943286
-0.0081778208
0.0206128299
0.0048084305
0.0124421576
-0.0088862653
0.0007634511
0.0013343909
0.0020938972
0.017477447
0.0016801087
-0.0172319487
0.0001927663
-0.0003852159
-0.006744765
0.0042684846
0.0197058959
0.0026527787
-0.0043456324
-0.0204975258
0.0079440856
0.0144175447
0.0106119688
0.0318770428
-0.0018173727
0.0091024154
-0.0036078361
0.0094152958
0.0003589081
-0.0053794725
-0.0209121888
0.0160191272
0.0012685088
0.0077827539
0.0226294393
0.0180889321
0.010868025
-0.0121164193
0.0036274883
0.0044753917
0.0068539775
-0.0010213193
0
0.0001706499
0.015159143
-0.0159396646
-0.0146631614
-0.0041530862
0.0116423402
-0.0073859443
-0.0103820807
-0.0253539933
-0.0032297363
0.0061190973
0.0211095823
-0.0043799076
0.0045752931
0.0045540145
0.0090669583
0.005875313
0.0300637515
0.0086723517
0.0150464074
0.0159635598
-0.000481052
0.0062558447
0.0052605702
-0.0144303772
-0.0059533237
0.0158628186
-0.01497778
-0.0074409626
-0.0317800213
-0.001009616
0.0122997374
0.0021945355
0.0188644991
-0.0026448164
0.0288413587
0.0019331188
0.0001610483
-0.0154340227
0.0146962391
0.0119084339
0.0047713317
-0.0050654619
-0.0171808031
-0.0181288754
0.0194528988
0.0019403752
0.0048420107
-0.0244136664
-0.016134757
0.0212516787
-0.0016383841
-0.0021335983
0.0055919178
-0.0050702589
-0.0248231485
0.0045516083
-0.0025172062
-0.0025235933
0.0080955598
-0.0117116006
0.0084646825
-0.0238373045
-0.0013759069
0.0201482633
0.0118163765
0.0085082914
0.006286176
0.0004931313
-0.0011499705
-0.0021386479
-0.0090672348
0.0372654003
0.0011229865
-0.0081707783
-0.0048457545
-0.0014607983
0.0156046555
-0.0225670802
0.0006550597
-0.0024545612
-0.0073822436
0.0186747547
-0.02044129
-0.0205365147
-0.0262093193
0.0130234135
-0.0027424622
-0.0085939534
-0.0218450694
-0.0182556129
0.0238308571
0.0096983904
-0.0092554786
-0.0407196761
-0.0007343849
-0.0097467504
0.0258128865
-0.0115811545
0.0308724832
-0.015876446
0.0219987576
-0.0091482425
0.0112234382
-0.0028638873
-0.0023342243
-0.0185350833
0.015401883
-0.0102930835
-0.0012769513
0.0116920143
0.0059582385
0.0113086889
-0.0049695639
0.0178381279
0.001576988
0.0015748612
0.0061146998
0.0081612738
0.0032722692
-0.0054934964
0.0186433827
0.015081648
-0.0025041305
-0.0209201296
-0.00410261
0.0073806169
-0.0170387379
-0.0130003285
0.00772737
0.0036598042
-0.0008681439
0.0055611397
0.019011662
0.0100065406
0.0011757198
-0.0137542661
0.0086736182
0.0234363855
-0.0013178827
0.0006597269
0.018793496
-0.0004856852
-0.0106849614
-0.0017999106
0.0114754883
-0.0024310428
-0.0069863696
0.0132523743
-0.0121100426
-0.0017981502
0.0248898012
-0.0143795924
0.0171826508
-0.0129081621
-0.0298678345
-0.0281857444
-0.0345604162
-0.0260839372
0.0441448327
-0.0067220904
-0.0003562036
-0.0179939771
 -0.0125183
-0.0067973057
-0.0218275009
0.0136152717
-0.0173508722
0.0020889822
-0.0320198136
0.0123312995
-0.0264891841
0.0528303648
-0.0115071741
-0.0049616552
0.0320290534
0.0046460201
-0.0421752147
-0.0113945986
0.0132837687
-0.0217850163
0.0317300021
0.0009553031
-0.0003817719
0.0318826146
0.008325301
0.0047709888
-0.0020089954
-0.0038425746
-0.0049597211
-0.0014766715
-0.0232944754
0.001514164
-0.0009449265
-0.0315928335
-0.0189488985
-0.0137396353
0.0096910932
0.0101981428
0.023950748
0.0307362782
0.0035636148
0
0.0259762178
0.0081970998
0.0088524321
-0.0202365138
0.0036557549
-0.0018210185
-0.0171504279
0.0371265889
0.0105605251
0.0031877319
0.0030017503
-0.0158423008
0.001251705
-0.0100034879
0.0438467469
0.0122732867
0.0039847634
-0.0043140873
0.0022531083
0.0058792688
-0.0017191017
-0.0366798923
-0.0096529242
0.0012632859
-0.0001801959
0.0113595934
-0.0010696826
-0.0280210187
-0.0119354393
0.0016728228
-0.013543035
0.0016922871
-0.006008098
0.0243667975
-0.0210214529
-0.0007533939
0.0373232771
0.0074502649
0.0151519239
-0.0184792935
0.0177407423
-0.0001781087
0.008006463
0.0118244738
0.0087213455
0.0088190913
 0.007542066
-0.0091870047
0.0197459924
0.0020202584
-0.0062174824
-0.0032125302
0.0229010821
0.0001654669
0.0038137699
-0.0001652358
-0.0037994833
0.024544126
-0.0153773678
0.024330149
0.003690816
0.0025584046
0.0030302855
-0.0003180287
-0.0041353101
0.0097433301
0.0068010907
-0.0018847659
0.0099163063
-0.0296139317
0.0118859715
-0.0084131207
0.0064032428
-0.0006359764
0.0092311323
-0.0104083491
0.0165738152
0.0178709378
0.0087788768
0.028244022
0.0102241845
0.0163717447
-0.0055647075
-0.0153144646
-0.0185434192
0.0071610914
0.0036309206
-0.0073860098
-0.0060746757
-0.0215429904
0.0043722504
0.0191229641
-0.0016776795
-0.0171151724
-0.0268966766
0.0084678766
-0.0141002393
-0.013337978
-0.0118892463
0.0267021422
0.0157330058
0.0094831472
-0.0004694783
0.0062652619
0.0034245424
-0.0026368658
0.0110431581
0.0064620114
0.00825424
-0.0183441138
0.0020072791
-0.0083227315
0.0029527145
0.0083685388
0.0056861617
0.0036673002
0.0060899825
0.0031780058
0.002413872
0.0052668983
-0.0002995985
0.00449275
0.005664649
-0.0090422877
-0.0166043347
0.0001523781
0.0129276103
0.0040539822
0.0103182716
-0.0005918782
0.0088864694
0.0051376623
-0.0027747267
-0.0062978704
0.0147387789
0.0098761257
-0.0064716985
0.0088303476
0.0147795663
-0.0062220349
0.0101028118
0.0332441193
0.001090714
-0.0296881714
-0.0220349242
0.0067448958
-0.0004272266
0.0002882553
-0.0023086652
-0.0107028498
-0.0014617107
0.0067344692
0.01439796
0.0111829546
0.0068052366
-0.0085901197
0.0073862949
-0.0059221478
0.0156030537
0.0090776747
-0.0178544486
0.005496133
0.0130342574
-0.0009681816
-0.0067860046
-0.0105967962
-0.0080322489
-0.0228730145
0.0011634809
0.0036307903
-0.0141806795
-0.0234845352
0.0359235356
0.0137840323
0.0143123438
0.0117114721
-0.0004176953
0.0079522412
0.0063677883
-0.0158177713
0.0104817249
0.0069156524
0.0008240937
0.0063132026
0.0058651033
-0.0001356931
0.0059670147
-0.0010784978
0.012415581
-0.0071982387
-0.0261813328
0.0056531397
0.0057578467
-0.0068157525
-0.0225088705
0.0051949325
0.0357594957
0.0072824604
0.004820502
0.0069281573
0.0169380305
0.0098893466
-0.001674734
-0.0010324628
-0.0162795113
-0.0090619851
-0.0345926496
-0.0138664723
0.008492972
0.0161511503
-0.0153906254
-0.0078161457
-0.0205373755
-0.008617202
0.005794662
0.0087861115
0.0084237362
-0.0140167617
-0.0235498873
0.0099998173
0.0048051355
0.0184029293
-0.0035571337
0.0199917625
-0.0211393931
0.0005715113
-0.001429258
-0.0074431616
0.0008653048
-0.0015851031
0.0151537895
-0.0218933645
0.0042148817
0.0150524727
-0.0260939877
-0.0074669174
0.0097354495
0.0036523159
0.0234352102
-0.0143652041
-0.0103892701
-0.0177897925
0.0111348478
0.0138009472
0.0133238144
0.0165783247
0.0054828603
0.0033559053
0.0052952372
0.0141392583
-0.0017770127
-0.0272487694
-0.0080237596
0.0095076831
0.0023893682
0.0082737415
-0.0066759395
0.0099411267
0.001109219
0.0290816186
-0.002421756
0.0068794968
0.0066991805
-0.0220925317
0.0009523844
0.0001362998
-0.01373024
-0.0143350776
-0.0168386637
-0.070523925
-0.0027875406
-0.068167421
0.0653223536
-0.0403567983
0.0451509164
0.0237055278
0.0155395722
-0.0151517814
0.0048742652
-0.0360768265
-0.0294072854
0.0220350094
0.0374129655
-0.0084046905
-0.0266604624
0.0167826298
0.0172843041
0.0065821922
0.0196170781
-0.0071592956
-0.0135193608
-0.0243641564
0.0298108394
-0.0121248302
-0.0208657105
0
0.007835096
0.0088617939
0.0303594566
-0.0077777912
-0.0144711578
0.0058124946
-0.0396897356
-0.0237531348
-0.0053528393
0.0104370281
0.0150099167
-0.025918064
0.0277505128
-0.022871575
-0.0295842092
0.023617869
0.0240552786
0.0111855497
0.0097978062
0.0363072038
0.0021138029
0.0064796845
0.0167688533
0.0222350467
-0.0112355662
0.0148602833
-0.0053116825
0.0141433812
0.0214885023
-0.0044578988
-0.0030787568
0.0158618856
0.0187924046
-0.0176319735
-0.0209859395
-0.018896874
0.0027640271
0.0258271719
-0.0104664773
0.0078615387
0.0201390856
-0.0499096432
0.0177055633
0.0169663787
-0.0014140995
-0.0050973709
-0.0093921274
-0.0021545426
0.0020151214
-0.0241379928
-0.0128087344
-0.0252053455
-0.0090268482
0.0192992859
0.0125717936
0.0471200705
-0.0095709963
0.0038940479
0.0113508149
0.0095186
0.0092876804
-0.0220301114
0.025235152
-0.0177998666
0.0082119458
-0.0227496225
0.0077597475
0.0094111641
-0.0149740763
0.0256700516
0.0037755142
0.0164366049
0.0019189569
0.0043768362
-0.0164783329
0.0124619266
-0.0004100247
0.0154606088
0.0006732377
-0.0176381835
0.0109648545
0.0029824837
0.0048663733
-0.0353778861
-0.0246828351
-0.0104375232
0.0062128181
0.0101951935
0.0095238807
-0.0084483799
0.0227208361
0.0015273093
-0.0030500636
-0.0051450517
-0.0178919995
0.0093931405
0.006204626
0.0121917897
-0.0067842397
0.0103152406
-0.0108995028
0.0149254763
-0.003024063
0.0033088396
-0.0100304126
0.0117976345
0.0012344249
-0.0026332886
0.0150078371
-0.0023275339
0.000412257
-0.0012347709
0.0123607483
-0.0023061022
-0.0027194577
0.0061357349
-0.0094864154
0.0072512279
-0.0118174185
-0.0030239508
-0.0227493608
0.0009875625
0.0253700556
-0.017319502
-0.0005601834
0.0102176575
-0.013161837
0.0032290116
0.0002801062
0.0071348085
-0.0125014145
-0.0036575853
-0.0077653749
0.0039845514
0.0228171231
-0.0198142833
-0.0005653155
-0.0073551338
-0.0007128013
0.0151151495
-0.0165751286
-0.0135697147
-0.0036201266
-0.0020346494
-0.0250468282
0.0119487967
0.0016237506
-0.0091364252
0.008923093
0.0162146613
-0.0013056979
-0.0091500691
0.0071824282
-0.0062578743
0.0017572637
0.0067250566
0.0383389195
-0.0026574334
0.0032253109
0.0023762579
-0.0139450294
0.0004242772
-0.0221939635
0.0086743329
-0.022932594
-0.0172333985
0.0028717775
-0.005878726
-0.0183469428
-0.0139016741
-0.0018801241
-0.0180478526
-0.0055932055
0.0168753114
-0.0011060691
0
-0.0028484286
-0.0030147279
0.0023873412
-0.018736313
0.0061489258
-0.0164037541
0.002943171
0.0034233514
0.0295694892
-0.0007890567
-0.0015791586
-0.0007909576
0.0167803534
0.0014008091
0.0101058371
0.0238572781
-0.0046605913
0.0205410813
0.0028117228
-0.0354190915
0.0093330294
-0.0178870039
0.0077172931
0.0050544996
0.0042668573
0.0232171014
0.0053387288
0.0098834421
-0.0065730884
-0.0030877978
-0.0067848366
0.002821435
0.0133276545
-0.0056994943
0.0101410781
0.0100393749
-0.0014406847
0.0040395064
0.0012930433
-0.0054527705
-0.0164477363
-0.0104150191
0.0088940955
-0.0105790499
0.0050491849
0.0116725528
-0.0039435477
0.0065983348
-0.0049524109
0.0235690063
0.0002861492
0.0170141177
0.004553965
0.0058081617
-0.0011265388
-0.0038070817
0.0026893081
0.0015529361
-0.0008459613
-0.0025391712
0.0004243021
-0.0016963617
-0.0018408416
-0.0032625409
0.0012806239
-0.0027007002
0.004845976
-0.006382904
-0.0038546726
0.0027230448
-0.0061456324
-0.0037387593
0.0242495775
0.0088777871
-0.0085204334
0.0105664191
0
0.0210513809
-0.009284885
0.0012406009
-0.0019269461
-0.004964783
-0.0101181032
0.0023799397
-0.0030723569
-0.004764169
-0.0081654923
0.0015615329
-0.0162981459
0.0001437551
 0.007202586
-0.0058639198
0.0041722063
0.0010029541
0.0002860288
-0.0087280662
-0.0063508915
0.002760044
-0.0008694911
0.0026101441
0.0069413114
0.0116328941
-0.017035763
-0.0072213104
0.0048007173
-0.0212827459
0.0031065984
-0.0011795347
0.0011809276
0.0098805271
0.0220503553
-0.0075726966
-0.0017274411
0.0027404266
-0.0077667921
-0.0140597625
-0.0002942043
0.0014703447
-0.0029368469
-0.0126789156
-0.0096691608
-0.0079328621
0.0186066704
-0.0030192838
0.0022714482
0.0120863639
-0.0032841584
-0.0067391261
0.0079913362
0.0005985004
0.0011957014
-0.0041808575
0.0041984105
 0
0.0028375449
-0.0017868431
0.007756124
0.0037005559
0.0116504241
-0.0033528625
0.0035102331
0.0040812829
0.0126286601
-0.0051604097
0.0048988719
-0.0064524327
-0.0079377704
0.0034915458
0.0079734431
-0.0148138887
0.006569313
0.0040609004
-0.0033222748
0.0055072523
-0.0056210274
-0.0021744236
-0.0053746753
0.0103696227
0.0062153372
0.0007182589
0.0005741795
-0.0083216261
0.0134553756
0.0014273679
0.0041341725
-0.0026974597
0.0015657637
0.0156341167
0.0018188982
0.0142482041
0.0015146035
-0.0302528194
0.0055303608
-0.0276407289
-0.0018854722
0.0004358457
 -0.01801018
-0.0020703914
-0.0020752652
0.0063864052
0.0008970552
-0.0112009176
-0.0089107049
0.0146295406
-0.0151700663
-0.0059473418
0.0125801142
-0.0222723791
0.0055784605
0.010017026
0.0016783092
0.001980378
0.0006083434
0.0123062633
-0.0015008521
0.0055610681
-0.0109118597
-0.0003020879
-0.0025699525
-0.0007578722
0.0098591198
-0.0057077166
-0.0095166681
0.0007630385
0.0047238478
-0.0094037276
0.0062778057
-0.0129335692
0.0118696889
-0.0077696269
0.0004605556
-0.0024553986
-0.0001536549
-0.0043084153
-0.0088088115
0.0001558244
-0.0052997155
0.0070516529
0.0071586536
0.0101980623
-0.0018354992
-0.0139441182
0.0104113858
-0.0167640328
0.0014079304
0.0003125338
0.0090566842
0.0177963707
0.0106431823
0.0082740313
-0.0035807257
0.0104822909
0.0072613646
-0.0041193428
0.0110798107
0.009204884
-0.0046327004
-0.0011637439
0.0135430572
-0.0053159765
-0.0024557938
-0.0001448245
0.0101377148
-0.018736476
-0.0035522771
0.0071301383
0.0014748143
0.0070693354
-0.0116993493
0.00325542
-0.0058994612
0.0014834383
0.0025185809
-0.0004434756
-0.018775775
0.0072323009
-0.0070308267
-0.0152153318
0.0024476104
-0.0048832684
0.0128812183
-0.0009083392
-0.0040913735
0.0094340717
-0.0134159493
0.0068757088
0.001365426
-0.0107591423
-0.0151656228
-0.0015550115
-0.0118400588
-0.0070943733
0.0114320569
0.0098900954
-0.0082388725
0.0029781372
-0.0048440507
-0.0042404925
-0.0029961542
0.0104395761
0.0106448997
0.0102230831
0.0248389647
0.0019451606
-0.0086608558
0.0117490559
0.003870667
0.0041527189
0.0045782991
0.0019109581
0.0038150832
0.0020467539
0.0018961834
-0.0024750322
-0.0121151863
-0.0051716794
0.0151495425
-0.0567666014
-0.0034124866
0.0029572782
-0.0021725543
-0.0041990949
0.0081215596
0.0034079347
-0.0057126984
0.0051242673
0.0007834238
-0.0040700007
0.0059726543
-0.0031249719
0.0004702753
-0.0029766898
0.0004712433
0.0117795773
-0.0027943102
0.0090290272
0.0191299848
-0.0107482018
-0.0116294002
0.0024772728
0.0006174126
-0.0013891632
0.0032459513
0.0003083394
-0.0043123487
0.0129926813
-0.0016791427
0.0016819669
-0.0036644146
-0.0044444753
0.0197043837
0.0025662408
-0.0078301016
-0.0039458704
-0.0013712791
0.0013731621
0.0027426882
0.0010634059
-0.0030355111
-0.0068514092
0.0039856635
0.0004581397
-0.0004579299
-0.0111464775
-0.0128166788
-0.0076644236
0.0119796046
0.0056075319
0.0058861946
0.0050814286
0.0067414282
0.0098918505
0.0087404709
0.0077680003
0.0060775366
-0.0032416998
0.0078344155
0.0095334956
-0.0005808396
0.0101756925
0.0037413524
-0.0440141266
0.0019495605
0.0047899908
-0.0058094487
0.0046445722
-0.0150635469
0.0004545306
0.0039351968
-0.0006033225
0.0044350764
0.0091352095
0.018557673
-0.0005925253
0
0.0001483126
0.0034082668
0.0066461642
-0.009536485
-0.0094800057
-0.0031402721
0.0005998788
-0.0035982493
0.0027084263
-0.0102039037
-0.0021227115
0.0285626856
0.0038404192
0.0035314382
-0.0007328612
-0.0158474967
-0.0074551677
0.0147217192
-0.0016285354
0.0152730945
0.0096388149
0.0060757573
0.0079079926
0.0034233427
0.0055448405
0.0048072376
-0.0039402674
0.0067807116
-0.0086996019
0.0018409003
-0.0066408349
0.0086760628
-0.007191194
0.0034081031
0.0191085013
-0.0131941609
0.0061926328
-0.0016784028
0.0051844945
-0.016309164
0.0100607849
0.0113637645
0.0038841679
-0.0182396481
-0.005911569
-0.00127407
-0.0005669784
0.0120564309
-0.031534622
-0.0186683365
0.0007372495
0.0039789232
0.0095402392
0.006251967
-0.0013001131
0.0228583021
0.0061606689
0.0130999385
0.0061837922
 0.013130694
-0.0031711997
0.0143842904
0.0017728055
0.0068050624
-0.0091926196
-0.0043662342
-0.0009592511
-0.0004113364
-0.0148211534
0.0199190303
-0.0035507648
-0.0045230278
0.0024783592
0.0053564687
-0.0071038988
-0.0034396413
-0.0190529887
0.0045040758
0.0067254247
0.0051492507
-0.0080307638
-0.0061415904
0.0008424784
0.0016843305
0.008825703
0.0031938234
0.0030453365
0.0114547761
-0.0031382931
0.0023272335
-0.0013657357
0.0006835861
0.0001368144
-0.0012296867
0.0076604054
0.0109964099
-0.0142335909
-0.0010898872
0.0103641725
0.0101231276
-0.0014702236
0.0129801432
-0.0015847945
-0.0052927982
0.0038574742
0.0038424533
-0.0039601635
0.0045060593
0.0093668309
0.029146215
0.0039374411
0.0048067561
0.0005033185
0
0.0105701986
0.0023660234
-0.0109313503
0.0036419653
-0.0017518846
-0.0020298738
0.0007625685
0.002667727
0.0039269245
-0.0059307631
0.0054583667
0.0044187289
-0.0059075097
-0.0079656299
-0.0039506353
0.0084446297
-0.0026643944
0.0015266411
0.0081299666
-0.0122227255
0.0073989834
0.0048119729
-0.001512129
-0.002398132
-0.0025301129
0.0119225826
0.0090247568
0.0033540579
-0.003962014
0.0193905087
-0.0003652158
0.0045130048
0.0048573533
-0.0123259769
-0.001101247
0.0056346628
0.0015833502
0.0017024063
0.0050989177
0.0039860617
-0.0083014818
-0.0037605842
-0.0012175793
0.0031697494
-0.0143414441
0.0094945195
0.0045195904
-0.0029183611
0.0128050326
-0.0071042964
-0.0027890965
-0.0017026258
0.0032892529
0.001578292
0.0008487888
-0.006904373
-0.0020733749
-0.0019553941
-0.0145729565
0.0169007832
-0.0068434551
0.0092287686
-0.0059743078
-0.0013490536
-0.0116682211
-0.0011183276
0.0018662314
-0.0073264673
0.0001266626
0.0040500029
0.00592464
0.0096494175
0.0037232573
-0.0095213633
-0.0038701694
-0.006642507
0.0026493897
0.010066534
0.0058555029
0.0055733087
-0.0027094967
-0.0090158005
0.0059822548
-0.0112736024
0.0045104677
-0.0232008281
-0.0085555007
0.0110767799
-0.004203702
-0.009083016
0.0029694016
0.0091388226
-0.0052294998
0.0076935625
0.0020355032
-0.0024126655
-0.0114561791
0.0012878971
-0.0182616672
0.003406046
0.0006526902
-0.0067843075
-0.0126100942
-0.0117065975
-0.0099609152
0.0024473253
-0.0078664763
0.0196853731
-0.0335166677
-0.0244136887
-0.0098107111
-0.0163701175
-0.001313756
-0.0175412669
0.0224668984
-0.0058207122
0.0275172793
 -0.009401536
0.0185503601
0.0009882226
-0.006346813
0.0149042594
-0.0019580604
0.0002801062
0.0057443502
-0.0245164636
-0.0177066202
0.0063963095
0.0033224013
0.0221708923
-0.00408452
0.0057985046
-0.0183816144
-0.0069674541
0.0141791453
-0.0018735982
0.0112634998
-0.0014281421
0.0153011566
0.0112679659
-0.0103068083
-0.0060513123
0.0104774799
-0.0694969449
0.0162622308
0.0275597788
-0.0116798681
-0.0169246282
-0.0037100511
-0.0227917607
-0.0006096391
-0.0245576634
-0.0021893653
-0.0233502915
-0.0223043274
0.0388971472
0.0374405539
0.0132483542
0.0323111561
-0.0077157526
0.0083627483
-0.0045105723
0.0073078751
-0.0088507786
-0.0139070576
-0.006086894
0.0004482127
-0.0474767178
-0.0122259374
0.0115834686
0.0202357652
-0.0126078329
-0.0200872642
0.0007945462
-0.010956028
0.0035320882
0.0300749118
0.0031062963
0.0159470091
0.0036570349
-0.0101731698
0.019328458
0.0036116457
-0.0386864151
-0.0280767373
-0.0138021296
0.0242472687
0.0645059782
-0.0235820741
0.0212474141
-0.0085317299
0.0072463859
-0.0095921143
-0.0073689303
0.0106713208
0.0148429475
0.0012062677
0.0021086093
-0.0219419108
0.0110633353
-0.0095743308
0.0110480791
0.0010625128
 -0.017283372
0.0084849728
-0.0163682342
-0.0155523893
-0.0060029802
-0.0092180229
-0.0208538103
0.0018026425
-0.03957486
-0.0107273028
0.0096384617
-0.0238661349
0.0089066599
0.0114244939
0.0395347061
-0.008890517
0.0220931883
0.0167398323
-0.0142266904
0.012324008
-0.0171393367
-0.0143412765
0.0074403562
-0.0210076777
0.009052869
0.0023259513
0.0193931396
0.0073170338
-0.0342209954
-0.0071872206
0.0055558022
0.0011718793
0.0108694703
0.0284534248
0.0175323613
-0.0082200485
0.0017533201
-0.0068417935
-0.000961195
0.0096214758
-0.0031764698
0.0052582586
0.0045965543
0.0018932717
-0.0011023049
0.0017340481
0.0034622914
-0.0029797987
-0.001415958
-0.0214238641
0.0341274458
0.0001558405
-0.0094944582
0.0095694833
0.0041076203
-0.0051919489
-0.0170805696
-0.0144812502
0.0026122092
0.0144930147
-0.0176566484
-0.0248367426
0.0073726972
0
-0.0066532434
-0.0135631121
0.0120518218
-0.0013418135
-0.0166273932
-0.003586354
-0.0003427932
-0.0066872529
0.0207145549
-0.0006764268
-0.0181080714
-0.0003445768
0.0050002687
0.0003425807
0.005831204
-0.0017053836
0.0095646368
-0.0018609741
0.0089830758
-0.005039348
-0.000337826
-0.0248268982
-0.0126427929
-0.0126291892
0.0113696444
-0.0165115964
-0.0028577247
-0.0125381332
0.0052602677
0.0256228351
-0.0008798037
0.0149674531
-0.0116236676
0.002281615
-0.0014010315
-0.0059627174
0.0061751067
-0.0152553482
-0.0060541101
-0.0257970727
-0.0090106297
0.0176284837
0.0102113822
0.0355594307
0.0019176061
-0.0048712325
-0.0017483972
0.0106828822
0.015248853
-0.007339204
0.0125515995
0.0033962607
0.0073948505
-0.0281666212
-0.0084316981
-0.0062000945
-0.0064171921
-0.0209901704
-0.0069633064
-0.0322944392
-0.0516776171
-0.0018100487
-0.0030216946
0.0495050016
0.0127072017
 0.006083589
-0.0449735833
0.0087060325
-0.0035307348
-0.0253938684
0.0262572202
-0.0131863474
0.0085761984
-0.0059325193
-0.0069624311
0.0074118873
0.0280371002
-0.0034812105
-0.0388200651
-0.0020194782
-0.033185032
-0.0092088091
-0.0076046584
0.0068116039
-0.0302324533
0.0148240986
0.0180454418
0.0166703723
0.0342462417
0.0365240846
0.0352376449
0.0280530709
0.0165542261
-0.0109161646
-0.0036186538
-0.0170690138
0.0216143681
0.0113923479
0.0075093039
-0.0271514582
0.0010947696
0.0036441456
0.0056279528
-0.0178732865
-0.0187499968
-0.0170474086
0.0104822641
-0.0086760541
-0.0019024414
0.0232556275
0.0203053084
-0.0063902752
-0.0312384529
-0.0111913119
-0.00402839
-0.0086306903
-0.0180055185
-0.01994781
-0.0061674027
0.0258582241
-0.0064528874
0.0261821967
0.0096915183
-0.026836381
-0.0090581352
0.0178755277
-0.0035922581
0.0028038576
-0.0061910841
0.0068328851
-0.0099802922
-0.0088706966
-0.0148495262
-0.0439813147
-0.0110147929
0.022930571
-0.0138770168
-0.035722168
-0.0132463933
0.0166097815
-0.0006712475
-0.0255319349
0.0045965471
-0.0045755155
0.0211445512
0.0582937739
-0.0161634357
-0.0092949195
0.0144010128
-0.0107554669
-0.004348322
0.0008736068
-0.0048005778
-0.0348606167
-0.0431623234
-0.0413102654
-0.0084201534
-0.0027471963
-0.0247936672
0.0618901196
-0.0532041418
-0.0168585043
-0.0420887161
0.0358013842
0.0586540898
-0.0227554801
0.0440395001
0.0133333542
0.0366030423
0.0138472035
-0.0125199355
-0.0428769762
0.0356455324
0.0360464236
0.0029180808
-0.0040287618
-0.0417975303
-0.0079738714
0.0042551908
0.0376649871
0.0299455223
0.0371119107
-0.0075903401
-0.0107082271
0.0207644101
-0.0406838492
-0.0018045707
0.0183049703
0.0104304597
-0.0010978845
0.0211081566
0.0142118772
0.0106156279
0.0081933978
0.0058344698
-0.0238245193
0.0233446117
-0.0184567785
0.0202829727
-0.0041415453
-0.0060303909
0.0242676316
0.0230800488
-0.0125772742
-0.0082894404
-0.012028741
-0.0156830288
0.0121595486
-0.0028998189
-0.0016618716
0.0214315599
-0.0130371766
-0.0165118965
0.0018885959
-0.0213652689
0.020333513
-0.008810717
0.0419049031
0.0115784999
0.0212847317
0.0090446987
0.0074045011
0.0003868806
0.0034806926
0.0086703304
0.0036290839
0.0017130447
0.0039903247
-0.0225210331
0.0133595337
0.0217803192
-0.0074793351
-0.0035795898
0.0009455789
-0.0273899401
-0.0246646061
0.0057745333
0.0047514493
-0.0226606353
0.0207667475
-0.0005923529
0.0031617174
-0.0220644684
0.0275984558
-0.0035288234
-0.0056120967
-0.0082646664
0.0004067352
-0.0111744407
0.0071918335
0.0271311936
-0.0099301425
-0.0060181446
-0.0213925748
0.0080429877
-0.0006139048
0.012487199
0.0060658042
0.0371780745
0.0261575907
-0.0120843246
-0.0193043995
-0.0142268543
-0.0231321598
-0.0006069694
0.0149858084
0.0307260718
0.0185830497
0.0216651818
-0.0046504299
0.0310219076
-0.064346416
-0.01239841
0.0249119531
0.0380863248
0.0180677093
0.0061569515
-0.0118788684
-0.0012751788
-0.0103958752
 0.005897506
0.005496683
0.0169462177
-0.0050171841
-0.0010801757
-0.004687618
0.0090564346
-0.0068207962
-0.0030726421
-0.002175444
0.0012716206
-0.0283069322
0.0151262538
-0.007542707
-0.0296567003
-0.0106976022
-0.0426721146
0.0026218999
0.001206961
0.006831394
0.0009982713
0.0037873982
-0.0025816032
-0.0068993733
0.0206375479
-0.0022022828
0.0036114906
0.013594354
0.0025640297
0.0104271043
-0.0146027351
-0.0098796378
-0.0009975873
-0.0075910565
0.0006039155
-0.0002010602
0.0012074588
0.0010047175
-0.0182696948
-0.0055211259
0.0207688124
0.0128929034
0.0067622677
0.0104698257
-0.0306937865
0.0034287563
-0.0307540442
-0.009954333
0.0056554878
-0.0166630466
0.0044481045
-0.0075913877
0.0199743613
0.009791762
-0.0103154832
-0.0104234443
-0.007794266
0.0343948743
0.0207305667
0.0068369437
0.0055921508
0.0065545034
0.0163768329
-0.0071828416
0.0031285597
0.0175440083
-0.0187738477
-0.0056618919
-0.0074613831
0.0039564841
-0.009852244
0.0073633703
0.0079018286
-0.000587832
-0.0033341646
-0.0045255257
-0.0015814819
-0.0085133658
0.0087861251
-0.0128664675
-0.0012027751
0.0473797606
-0.0224269393
-0.0021565264
-0.0119865504
0.0214796012
0.0017850734
0.0073251825
0.0053066953
-0.0365592516
-0.0101459709
0.022960336
-0.0126256141
0.0036537879
-0.0046513562
0.0266152602
0.0045517487
-0.0090623305
-0.0023855272
-0.0195298919
-0.0028453158
0.0415815146
0.013307245
0.0027036788
0.0053931253
0.0032567122
0.0091655528
-0.0017030759
0.0009479255
0.0113611479
0.0164768181
-0.0180513864
0.0071280387
0.0096853444
-0.002398257
0.0014793372
-0.0007386658
0.0012935051
-0.001476206
0.003880898
-0.0018408414
0.0062708393
-0.0032995243
0.0154472111
0.0101410216
0.0087844522
-0.008530228
-0.0213299877
-0.0042126303
0.0202320958
0.004326475
-0.0041285956
0.0010814366
-0.0126034895
-0.0058350905
0.0064195907
-0.0020044766
0.010956858
0.0052385027
-0.0100632131
-0.0025410307
-0.0225661188
0.0126605888
-0.0022063458
0.0055279972
0.0073301164
-0.0123700831
-0.011420672
-0.0091297045
0.009966102
0.0089369882
0.0046134515
0.0001836017
-0.0026164446
-0.0076823174
-0.0143501524
0.0055553444
-0.0097158832
0.0096188198
-0.0144815066
0.0030935498
0.0001926798
0.0088650918
-0.0022923644
0.0044034819
0.0043841762
-0.0045549384
-0.0266920549
0.005680892
0.0077912645
0.004831666
-0.0200036888
0.0221784996
0.0065285006
0.005341543
-0.0055032331
0.0061060368
-0.0034136244
-0.0017127886
-0.0076249249
0.0040340448
0.0110963058
0.0071899039
-0.0043209365
-0.0050941205
-0.007017004
0.0093585174
-0.0037844184
0.0085470545
0.0032014053
0.0028156026
0.0054288575
-0.0050269583
-0.0192741747
0.0101129598
-0.0090670607
-0.0238277049
0.0019528344
0.0019487887
0.016728521
0.0091831001
-0.0066350545
-0.0051528398
0.0011508754
-0.0036405592
-0.0011535426
0.0065455704
0.0076514928
0.0294227505
0.0046100198
-0.0056901977
0.0140298117
0.0007284473
0.0061849716
0.006147348
0.0091644749
-0.0001813282
-0.0028977631
0.007992465
-0.0039646792
-0.0019902788
-0.0023567388
-0.0123567348
0.0011038525
0.0020218356
-0.0020177561
0.0007351726
-0.0088153677
0.0048176048
0.0027659606
-0.0123207961
-0.0048409259
0.007857831
0.0040839314
0.0075801119
-0.0130277742
-0.0128273647
0.0254235487
-0.0058770845
-0.0221685206
-0.0132251541
0.0001913229
0.0070827623
-0.0028512344
0.0154406345
0.0071334751
-0.0085741977
0
0.0090240899
-0.0141604728
0.0035910822
-0.0030132125
-0.0026447039
0.0043562303
0.0084857285
0
0.0050485961
-0.0022324743
0.0065261548
0.0012968377
0.0053650905
-0.0051524918
-0.0027748327
0.0085325737
0.00275921
0.0139396753
0.008321476
0.0141728556
0.0047760158
0.010211552
-0.0059255883
0.0052599175
0.0006973248
-0.002265651
0.0081688722
-0.0135633684
-0.0064285285
-0.0079079583
-0.002536139
-0.005630469
-0.0045660452
0.002752378
-0.0060386691
0.0073639568
0.0087718945
-0.0018118014
0.0103451855
-0.0041316169
0
-0.0048703174
0.0001814344
0.00308064
0.0063237031
0.0152599435
0.0068968398
-0.0068495992
0.0053052974
0.0007037562
0.0096674325
0.0060934492
-0.0029415762
-0.0027769934
0.0118345247
0.0118677274
0.0030596319
0.0079650703
0.006556586
0.0041757173
-0.0019959287
0.0061664358
0.0034785863
-0.0004952588
0.0057806272
0
0.0021344896
-0.0144191214
0.0049876845
0.0097601221
0.0031126899
-0.0081659805
0.0031287531
-0.0008208097
-0.0027929067
-0.0028006418
0.0082602415
0.0006554687
-0.0009823535
0.0062285059
-0.0055386497
-0.0024567537
0.0060755663
0.0150151937
0.0135069912
0.0001587462
0.0187181534
-0.0018683589
0.0221527815
-0.0149569405
-0.0029441137
-0.0012433229
-0.0057567481
0
-0.001565124
-0.0100314605
-0.0106075109
0.0055233368
-0.0029078606
-0.0038885811
0.0108977548
0.0046662688
-0.0094494084
0.0336300168
-0.0037542587
0.0067514511
0.0007800134
-0.0003119772
-0.0024938776
-0.0076577311
-0.0033068503
0.0026859939
0.0075636354
0.0087583993
0.0072867206
-0.0064644403
0.0023238873
0.0023183384
0.000770992
0.0030815121
0.0165899295
-0.0064973512
0.0120151628
-0.0046586692
0.0040765165
0.0031579818
0.0199369385
0.0080835985
0.0043736374
0.002177466
0.0002896879
-0.004199221
0.0039261035
0.0115875742
0.0148909216
-0.0126972972
0.0031436709
-0.002279153
-0.002998202
0.0173278795
-0.0002818071
0.004928295
-0.0005602423
0.0012614342
-0.0084011596
-0.0105901318
0.0024263009
-0.0109622223
-0.0312364159
-0.041010618
0.0184381265
-0.016278701
-0.022115722
-0.003163126
0.0190385037
0.0029581278
0.0175414291
0.0018572757
-0.0129773241
-0.0092345099
-0.0143759297
0.0137841759
0.0107510808
0.0056311339
-0.0055996018
-0.0103238525
-0.0018965508
-0.0009500265
0.0079250663
0.0081775404
-0.0109187919
-0.0042580346
0.0017420113
-0.0012648414
-0.0082316678
-0.0071826987
-0.0049839336
0.0045240893
-0.006755468
0.0074494782
0.020414448
-0.017485923
0.0006414569
0.0283609423
-0.0017140028
-0.01545181
0.011572722
-0.0197463511
0.0211030994
0.0068891281
0.0283002228
-0.0049896868
0.0110938258
0.0263037603
0.0032222783
-0.0042337083
-0.0005862545
-0.0016137008
0.0104319952
0.023411354
0.0085251596
-0.0046493056
0.0063695895
-0.0002813929
0.0005627999
-0.0115296446
-0.00768164
0.0020071641
-0.0121603852
0.0018827151
0.0062156029
0.0033041891
-0.0015751695
0.0043024801
0.0239896763
0.0036738987
0.0135153454
0.0020835988
0.007069713
-0.0031659037
0.012565476
-0.0095458656
0.0139061283
-0.0131722199
-0.0243564994
-0.0166431692
-0.0222317981
-0.0124689245
0.0331257119
0.0004311827
0.0017244241
-0.0057389059
-0.0072149063
0.0047965004
0.0138866792
-0.0021399548
0.0064339581
-0.021735928
-0.004937575
0.0094861541
-0.0279020888
0.0053539658
-0.0014793665
-0.0065184101
-0.0093945842
0.0441068386
-0.0297004547
0.0141160006
0.0124541613
0.002170742
-0.0002887249
-0.0119892565
0.0071639429
0.0026128751
0.0056463658
0.0194355877
0.0067788659
-0.0283350435
0.0027428623
0.0077743007
-0.0132856772
-0.0043433696
0.0018903999
0.003918431
0.0052048169
-0.0018695365
0.0116711465
0.0018516282
-0.0366788983
0.0039845608
0.0032339531
0.0017583253
-0.0124324494
-0.0204385727
0.0027217446
-0.0019603879
0.0107264932
0.0049331609
-0.0084476116
-0.0130839784
-0.0115614544
-0.0067062825
-0.0229236063
0.0102844778
0.0050897828
0.0109196274
0.0062615914
0.0116677283
-0.0023065826
0.0112516145
0.0067062605
-0.0045422646
0.007908745
0.0007547634
-0.0164355641
0.0004598562
-0.0041373769
-0.020156854
-0.0050251007
-0.0063131392
0.0152478789
0.0070399704
0.005437332
-0.0037082632
0.0046527272
0.0191414576
0.0036353766
0.008451512
0.0068841602
0.0132284148
0.0209768489
-0.0100573585
-0.002322303
-0.0087284807
0.0173170631
-0.0036062428
0.0059359544
-0.0035981532
-0.0127111888
-0.00980257
0.0093085427
-0.0202022022
-0.0225608735
-0.002445628
0.00229853
0.0090200065
-0.0125757189
-0.0072120485
0.0128284008
-0.00961359
-0.0275810451
-0.0278879131
0.0096168489
-0.0004842013
-0.0106606343
0.0217144386
0.0097473889
-0.0009495225
-0.0139395002
0.0183133332
0.0009465266
0.0105596444
-0.0210544421
0.0036641973
-0.0133334448
-0.0231659297
0.010210763
0.020861027
0.0058383027
-0.0054819561
-0.027886001
0.0280187602
-0.043153725
0.0232281571
-0.0099420211
0.0162342794
-0.0019763972
-0.0033000655
0.0238410511
-0.0185964625
-0.0247159706
0.0020277345
-0.0077560679
-0.0061170945
0.0083774424
0.004238624
-0.0168832675
-0.0089303034
-0.012129536
-0.0019292601
-0.0082603461
0.0044302499
-0.0215242347
0.0403895244
0.0017328991
0.0053634597
0.0027535203
0.0183627496
-0.0021907775
0.0226313165
0.0013211281
-0.0061025436
0.0116163958
0.0045932624
-0.011430662
-0.0021472719
0.0001654144
-0.006454671
0.0024988263
0.014788723
-0.0237431233
-0.0119087002
-0.0011884478
0.0056084836
-0.0094639784
0.0039239103
0.0122367294
0.0364338715
0.017981695
0.0090705691
0.0042579887
0.0025124419
-0.0156639428
0.0009546547
-0.0068362089
0.0110451282
-0.0017414047
-0.0001610228
0.0074073428
0.009430826
0.0022170016
-0.0146942722
0.0049711315
-0.001914814
-0.001118979
0.0004800526
-0.0047990941
0.0017679944
-0.0004812074
0.0014448422
0.0001601705
-0.0131429809
-0.0125060999
0.0070723269
0.0017964301
0.0268994342
0.0009524661
0.0038064121
0.0126402911
-0.0021843526
0.0082876903
-0.0062035327
-0.0187266379
-0.0014312084
0.0065297805
-0.0098101365
0.0009586483
-0.0007981471
0.0110240101
0.0036346851
0.0048810599
0.0023504162
0.0085978387
0.0120894513
-0.0111794821
0.0068143644
-0.0013843905
-0.0064695945
0.0012405624
-0.0043358759
0.0045099383
-0.0060380543
0.016199391
-0.0036784894
-0.0236924555
0.0025212899
-0.0088022071
0.0011100251
0.0063361924
-0.012749886
0.0156250193
0.0092620671
-0.002799714
-0.0293247219
0.0077131194
0.0066977495
0.0066528045
-0.0026747887
0.0115177666
0.011698636
0.0053192335
0.0001554225
0.0024895493
0.0006207908
-0.0116331795
-0.0197740342
0.0134484701
-0.0116903266
-0.0031970976
-0.0012827953
-0.0075464857
0.0092218427
0.0016030562
0.0044813697
0.01370307
0.0135178342
-0.0031018244
0.0035779696
-0.0158112759
0.0040950135
-0.0050194878
-0.0080402614
0.0158930748
0.0071964651
0.0177071486
0.0027473582
0.0024352902
-0.0015182613
0.0038016336
-0.0139372971
-0.0003073214
0.0019981115
-0.0013806677
-0.0066040981
-0.001391565
-0.002631844
0.0003104251
0.0124146487
0.0021459194
-0.0048945652
-0.0086073169
-0.0105428043
-0.0076775435
-0.0031582252
0.00823711
0.0039274326
-0.0017210732
-0.009719562
-0.0047488557
0.0023856151
0.0069819755
0.0053577159
-0.0142632345
-0.0653522905
-0.0062946175
-0.0229413007
0.0040301633
-0.0040139862
0.0166460819
-0.0124093516
-0.0022688926
0.0092706764
-0.0228769133
-0.006313223
0.0085315425
0.0089992693
-0.0071352624
0.0104204687
-0.0062233358
-0.0135980584
0.0032648688
-0.0065086367
0.013284759
0.0003592337
-0.0017955237
-0.0059350737
0.0112176033
-0.0026839094
-0.0025117191
0.011870654
0.0097760718
-0.0054566761
0.0008847489
0.005658774
0.0196940367
0.0017245384
0.0022377919
0.001545693
0.0029155322
0.0003421743
-0.01042751
-0.0010362754
0.0124501523
0.009564454
-0.0043985127
-0.0078164994
-0.0304845906
0.0067124819
0.0054395861
-0.0020944235
-0.0129414738
0.001948983
0.0125552842
0.0103039425
-0.0005185263
-0.0048427054
-0.0026067832
0.0134168794
-0.0075653376
0.0097019679
0.0113246209
0.0113674622
-0.0006710607
0.001846597
0.0040215038
0.0001669756
0.0020024322
-0.0346379575
0.0115576914
0.0136425807
0.0121130849
-0.0048204373
0.0083512803
-0.0019877019
-0.0011616674
-0.0048190494
0.0066788802
-0.0037066829
0.0074411034
-0.0025180392
-0.0116122437
-0.0049377303
0.0039355057
-0.0039200782
0.0034220732
-0.0114255252
-0.0029323627
-0.0053635954
-0.0062618577
-0.0161035982
0.0112080091
-0.0061577063
 0.014161869
-0.0003490584
0.0015714828
0.0006972649
0.0062717357
-0.00554013
0.0125349577
0.0053301178
0.0008550447
0.0064935623
-0.0122241644
0.0106565523
-0.0017005708
0.0028960526
0.0037370621
-0.0069385904
Nama Saham Return Sampel Excess Return Variansi Sampel
^NYA 0.0003745878 0.000210204238356164 0.0001129911
BLK 0.0007496477 0.000585264138356164 0.0003423436
DIS 0.0008301282 0.000665744638356164 0.0002179421
KO 0.0004951107 0.000330727138356164 0.00009725701
PFE 0.0005153591 0.000350975538356164 0.0001578202
SHEL 0.0003784914 0.000214107838356164 0.0002157327

CAPM
Nama Saham Alpha Beta Excess Return
^NYA 0.00000 1.00000 0.00021
BLK 0.00023 1.37486 0.00104
DIS 0.00046 0.98299 0.00112
KO 0.00030 0.51113 0.00047
PFE 0.00025 0.70287 0.00050
SHEL -0.0000024 1.01671 0.0002153

Nama Saham Alpha Expected Excess Return Residual Variance Bobot Awal
BLK 0.00029626336982 0.000585264138356164 0.00012876423 2.300820366925
DIS 0.00045911666777 0.000665744638356164 0.00010876300 4.2212579522071
KO 0.00022328525682 0.000330727138356164 0.00006773754 3.2963294290935
PFE 0.00020322911718 0.000350975538356164 0.00010199950 1.992451994641
SHEL 3.9213819826E-07 0.000214107838356164 0.00009893504 0.0039635928037

Ratio
Nama Saham Sharpe Treynor Information
BLK 0.03163157429689 0.000425690917932675 0.020674279588
DIS 0.0450959055128 0.000677267188209326 0.0442901731668
KO 0.03353585446111 0.00064704978383456 0.0368881645919
PFE 0.02793801551285 0.000499345738016381 0.0249616801279
SHEL 0.01457721560831 0.000210589933516767 -0.000236663564
 Risk free 0.000164383561644

Treynor-Black
Skala bobot awal Alpha per Porto Aktif Variansi residual per porto aktif Bobot porto aktif Beta porto
0.19474014139328
0.35728489815524
0.27899946833242 0.00031829898345 2.69406468811732E-05 6.3508228732339 0.8804246222
0.16864001585411
0.00033547626495
 sum bobot 1
Adjusted bobot aktif bobot masing bobot market bobot dipake 3.609648455731
0.7029434506 BLK 0.194740141393
1.2896728809 DIS 0.357284898155
3.60964845573065 1.00709 KO 0.278999468332
0.6087311728 PFE 0.168640015854
0.0012109514 -2.6096484557 SHEL 0.000335476265
 E[Rp] 0.1717323707
Proporsi Uang Stock Profit Total Profit
97370.070697 2.5207121957 34368
178642.44908 4.6246880262 17835
139499.73417 3.6113631088 2499
84320.007927 2.1828727329 -798
167.73813247 0.0043423975 0 0.107808
Timeline Values Forecast Lower Confidence Bound Upper Confidence Bound
2009-01-02 5915.73
2009-01-03 5908.4302
2009-01-04 5968.8398
2009-01-05 5799.0498
2009-01-06 5837.1401
2009-01-07 5702.3701
2009-01-08 5551.0298
2009-01-09 5538.8398
2009-01-10 5328.6802 16000
2009-01-11 5347.75
2009-01-12 5387.5
14000
2009-01-13 5058.0601
2009-01-14 5273.9902
12000
2009-01-15 5171.6802
2009-01-16 5195.5498
2009-01-17 5244.6099 10000
2009-01-18 5315.4399
2009-01-19 5501.46 8000
2009-01-20 5300.8999
2009-01-21 5195.79 6000
2009-01-22 5166.4702
2009-01-23 5268.02
4000
2009-01-24 5242.75
2009-01-25 5326.0098
2000
2009-01-26 5475.2798
2009-01-27 5479.8799
2009-01-28 5214.71 0
2009-01-29 5252.6802 2009-01-02 2009-09-11 2010-05-21 20
2009-01-30 5256.4502
Values
2009-01-31 5206.7598
2009-02-01 4939.1099
2009-02-02 4924.54
2009-02-03 4881.1602
2009-02-04 4804.5098
2009-02-05 4633.7798
2009-02-06 4821.7402
2009-02-07 4753.1699
2009-02-08 4713.02
2009-02-09 4617.0298
2009-02-10 4360.98
2009-02-11 4334.7002
2009-02-12 4464.8901
2009-02-13 4267.6001
2009-02-14 4284.4902
2009-02-15 4226.3101
2009-02-16 4499.3799
2009-02-17 4505.3799
2009-02-18 4684.9902
2009-02-19 4721
2009-02-20 4728.9102
2009-02-21 4868.1401
2009-02-22 4975.2998
2009-02-23 4937.2202
2009-02-24 4832.1299
2009-02-25 5185.8599
2009-02-26 5064.3301
2009-02-27 5127
2009-02-28 5230.5298
2009-03-01 5096.6401
2009-03-02 4899.0498
2009-03-03 4978.98
2009-03-04 5085.7598
2009-03-05 5267.1001
2009-03-06 5318.75
2009-03-07 5249.48
2009-03-08 5120.6699
2009-03-09 5176.4102
2009-03-10 5376.4399
2009-03-11 5410.2798
2009-03-12 5301.5
2009-03-13 5384.9702
2009-03-14 5454.27
2009-03-15 5480.6001
2009-03-16 5220.1201
2009-03-17 5339.5898
2009-03-18 5290.6099
2009-03-19 5372.1001
2009-03-20 5468.4102
2009-03-21 5389.8301
2009-03-22 5369.8501
2009-03-23 5516.1401
2009-03-24 5513.3599
2009-03-25 5568.7598
2009-03-26 5800.2202
2009-03-27 5770.7598
2009-03-28 5890.5498
2009-03-29 5800.0898
2009-03-30 6000.3901
2009-03-31 5849.2998
2009-04-01 5859.1401
2009-04-02 5666.4702
2009-04-03 5733.4502
2009-04-04 5662.8901
2009-04-05 5865.8701
2009-04-06 5872.2202
2009-04-07 5870.3901
2009-04-08 5780.54
2009-04-09 5789.6201
2009-04-10 5936.5801
2009-04-11 5823.5601
2009-04-12 5917.0601
2009-04-13 6004.0698
2009-04-14 6169.0698
2009-04-15 6182.8701
2009-04-16 6033.8999
2009-04-17 6110.7598
2009-04-18 6082.6401
2009-04-19 6068.5601
2009-04-20 6101.5698
2009-04-21 6098.0601
2009-04-22 6163.1299
2009-04-23 6148.6099
2009-04-24 5967.2598
2009-04-25 5886.7598
2009-04-26 5864.5498
2009-04-27 5906.2002
2009-04-28 5934.2402
2009-04-29 5725.0698
2009-04-30 5759.4902
2009-05-01 5795.7202
2009-05-02 5911.0298
2009-05-03 5906.96
2009-05-04 5962.5
2009-05-05 5905.1499
2009-05-06 5954.0098
2009-05-07 5775.2402
2009-05-08 5770
2009-05-09 5654.6401
2009-05-10 5624.5698
2009-05-11 5667.3701
2009-05-12 5627.52
2009-05-13 5761.3701
2009-05-14 5805.5801
2009-05-15 5993.1602
2009-05-16 6043.0498
2009-05-17 6038.1099
2009-05-18 6141.2998
2009-05-19 6154.3901
2009-05-20 6151.3999
2009-05-21 6302.52
2009-05-22 6337.46
2009-05-23 6364.6602
2009-05-24 6328.6699
2009-05-25 6280.5698
2009-05-26 6384.3101
2009-05-27 6424.2798
2009-05-28 6565.6499
2009-05-29 6569.1401
2009-05-30 6558.1899
2009-05-31 6517.6699
2009-06-01 6586.71
2009-06-02 6550.0498
2009-06-03 6463.6201
2009-06-04 6538.8701
2009-06-05 6604.1001
2009-06-06 6537.8198
2009-06-07 6352.1099
2009-06-08 6437.0698
2009-06-09 6479.2798
2009-06-10 6553.3999
2009-06-11 6676.2598
2009-06-12 6671.1401
2009-06-13 6697.2202
2009-06-14 6687.9399
2009-06-15 6722.3101
2009-06-16 6709.04
2009-06-17 6643.2402
2009-06-18 6487.8101
2009-06-19 6474.79
2009-06-20 6546.6001
2009-06-21 6637.1299
2009-06-22 6726.0698
2009-06-23 6772.3999
2009-06-24 6850.8101
2009-06-25 6843.8198
2009-06-26 6879.9902
2009-06-27 6917.0698
2009-06-28 7038.1401
2009-06-29 7002.1699
2009-06-30 7016.9199
2009-07-01 6968.5898
2009-07-02 7047.1299
2009-07-03 6964.6899
2009-07-04 6862.3101
2009-07-05 6823.5098
2009-07-06 6939.7598
2009-07-07 6926.8198
2009-07-08 6910.8799
2009-07-09 6718.0498
2009-07-10 6674.5698
2009-07-11 6795.1299
2009-07-12 6899.6802
2009-07-13 6912.6499
2009-07-14 6990.6699
2009-07-15 7015.54
2009-07-16 7051.1602
2009-07-17 7031.8701
2009-07-18 7182.3799
2009-07-19 7204.0498
2009-07-20 7133.96
2009-07-21 7222.21
2009-07-22 7158.27
2009-07-23 7107.21
2009-07-24 7182.9102
2009-07-25 7066.7998
2009-07-26 6960.0898
2009-07-27 6932.04
2009-07-28 6765.6899
2009-07-29 6955.3101
2009-07-30 6739.4502
2009-07-31 6784.9399
2009-08-01 6812.7002
2009-08-02 6830.4302
2009-08-03 6950.1401
2009-08-04 6958.29
2009-08-05 7135.3301
2009-08-06 7126.4199
2009-08-07 7155.3599
2009-08-08 7063.0498
2009-08-09 7119.8901
2009-08-10 7237.1001
2009-08-11 7234.0601
2009-08-12 7226.71
2009-08-13 7117.6401
2009-08-14 7084.4702
2009-08-15 7186.3301
2009-08-16 7170.2598
2009-08-17 7232.1201
2009-08-18 7070.0898
2009-08-19 7092.3599
2009-08-20 7212.0801
2009-08-21 7222.4199
2009-08-22 7157.0498
2009-08-23 7182.71
2009-08-24 7155.73
2009-08-25 7056.2598
2009-08-26 7067.6201
2009-08-27 7104.5
2009-08-28 7125.1201
2009-08-29 7186.4902
2009-08-30 7141.4399
2009-08-31 7180.77
2009-09-01 7063.75
2009-09-02 7086.1899
2009-09-03 7147.1499
2009-09-04 7184.1802
2009-09-05 7217.2002
2009-09-06 7255
2009-09-07 7261.2402
2009-09-08 7252.1899
2009-09-09 7241.2402
2009-09-10 7184.96
2009-09-11 7326.7402
2009-09-12 7354.8701
2009-09-13 7377.7002
2009-09-14 7393.9302
2009-09-15 7425.3501
2009-09-16 7449.0498
2009-09-17 7370.4502
2009-09-18 7430.1401
2009-09-19 7448.52
2009-09-20 7356.79
2009-09-21 7443.6802
2009-09-22 7329.8301
2009-09-23 7174.46
2009-09-24 7030.6099
2009-09-25 7073.1299
2009-09-26 7028.3198
2009-09-27 7035.6099
2009-09-28 6956.9902
2009-09-29 6883.7798
2009-09-30 7008.23
2009-10-01 7101.4399
2009-10-02 7042.6201
2009-10-03 6787.8599
2009-10-04 6782.75
2009-10-05 6713.8701
2009-10-06 6835.1602
2009-10-07 6819.1201
2009-10-08 6898.7202
2009-10-09 6874.5601
2009-10-10 7013.3501
2009-10-11 7035.2002
2009-10-12 7080.3799
2009-10-13 7083.25
2009-10-14 7078.5298
2009-10-15 6974.6001
2009-10-16 7030.6699
2009-10-17 7013.4502
2009-10-18 7035.04
2009-10-19 7100.75
2009-10-20 7135.9702
2009-10-21 7164.6602
2009-10-22 7173.0698
2009-10-23 7291.3101
2009-10-24 7292.5298
2009-10-25 7294.02
2009-10-26 7327.6699
2009-10-27 7353.2402
2009-10-28 7362.8501
2009-10-29 7350.96
2009-10-30 7426.7002
2009-10-31 7474.1299
2009-11-01 7443.5698
2009-11-02 7386.8501
2009-11-03 7419.02
2009-11-04 7478.8599
2009-11-05 7408.1602
2009-11-06 7385.6001
2009-11-07 7403.5801
2009-11-08 7464.8999
2009-11-09 7460.7202
2009-11-10 7447.7998
2009-11-11 7539.0498
2009-11-12 7600.9302
2009-11-13 7604.4399
2009-11-14 7546.1802
2009-11-15 7565.3301
2009-11-16 7629.0498
2009-11-17 7641.75
2009-11-18 7638.3501
2009-11-19 7728.96
2009-11-20 7719.6602
2009-11-21 7584.6201
2009-11-22 7596.5601
2009-11-23 7669.1099
2009-11-24 7644.6699
2009-11-25 7642.8301
2009-11-26 7701.6099
2009-11-27 7677.6499
2009-11-28 7463.0898
2009-11-29 7499.7202
2009-11-30 7589.29
2009-12-01 7474.3999
2009-12-02 7543.1201
2009-12-03 7337.25
2009-12-04 7258.02
2009-12-05 7011.9199
2009-12-06 6916.1802
2009-12-07 7257.6201
2009-12-08 7221.6602
2009-12-09 7316.3599
2009-12-10 7234.3701
2009-12-11 7077.6401
2009-12-12 7063.8301
2009-12-13 6959.21
2009-12-14 6927.21
2009-12-15 6653
2009-12-16 6775.4502
2009-12-17 6666.7402
2009-12-18 6665.8301
2009-12-19 6631.3599
2009-12-20 6893.29
2009-12-21 6791.5698
2009-12-22 6661.1001
2009-12-23 6839.6099
2009-12-24 6860.3901
2009-12-25 6600.27
2009-12-26 6512.4199
2009-12-27 6596.1201
2009-12-28 6559.71
2009-12-29 6783.5098
2009-12-30 6814.7598
2009-12-31 6817.9702
2010-01-01 6989.8799
2010-01-02 6976.0801
2010-01-03 6982.04
2010-01-04 6988.25
2010-01-05 6978.8599
2010-01-06 6858.9502
2010-01-07 6850.0498
2010-01-08 6730.2402
2010-01-09 6763.9302
2010-01-10 6736.6001
2010-01-11 6520.0898
2010-01-12 6469.6499
2010-01-13 6462.0298
2010-01-14 6434.8101
2010-01-15 6486.0898
2010-01-16 6685.7798
2010-01-17 6755.8101
2010-01-18 6808.71
2010-01-19 6794.48
2010-01-20 6907.7798
2010-01-21 6903.3599
2010-01-22 6916.8101
2010-01-23 6709.5098
2010-01-24 6739.6401
2010-01-25 6820.04
2010-01-26 6731.1602
2010-01-27 6901.9102
2010-01-28 6965.1099
2010-01-29 7046
2010-01-30 7044.9902
2010-01-31 6999.1802
2010-02-01 6994.5698
2010-02-02 6998.9902
2010-02-03 7174.8999
2010-02-04 7146.9902
2010-02-05 7182.1401
2010-02-06 7174.27
2010-02-07 7153.7202
2010-02-08 7188.2998
2010-02-09 7139.75
2010-02-10 6902.71
2010-02-11 6881.9399
2010-02-12 6861.04
2010-02-13 6871.5801
2010-02-14 6959.79
2010-02-15 6968.0801
2010-02-16 6850.4502
2010-02-17 6813.1499
2010-02-18 6784.9702
2010-02-19 6681.0298
2010-02-20 6696.1201
2010-02-21 6665.2598
2010-02-22 6794.9102
2010-02-23 6695.2798
2010-02-24 6704.1499
2010-02-25 6910.98
2010-02-26 6966.25
2010-02-27 7055.0298
2010-02-28 6959.9399
2010-03-01 6999.9399
2010-03-02 7034.3701
2010-03-03 7067.5098
2010-03-04 7156.1802
2010-03-05 7162.0801
2010-03-06 7179.79
2010-03-07 7169.48
2010-03-08 7154.6499
2010-03-09 7266.02
2010-03-10 7245.9502
2010-03-11 7210.8501
2010-03-12 7141.5098
2010-03-13 7301.04
2010-03-14 7263.3701
2010-03-15 7310.3198
2010-03-16 7299.3101
2010-03-17 7281.0698
2010-03-18 7335.9102
2010-03-19 7272.5298
2010-03-20 7434.1802
2010-03-21 7448.3301
2010-03-22 7425.0098
2010-03-23 7478.4199
2010-03-24 7479.0098
2010-03-25 7489.6201
2010-03-26 7561.5
2010-03-27 7546.5898
2010-03-28 7520.6001
2010-03-29 7571.1001
2010-03-30 7423.6499
2010-03-31 7523.8101
2010-04-01 7515.6699
2010-04-02 7522.9102
2010-04-03 7546.3799
2010-04-04 7530.7998
2010-04-05 7480.8701
2010-04-06 7504.8501
2010-04-07 7513.3501
2010-04-08 7509.21
2010-04-09 7582.1401
2010-04-10 7608.4102
2010-04-11 7782.4302
2010-04-12 7800.6602
2010-04-13 7782.2002
2010-04-14 7702.3101
2010-04-15 7747.46
2010-04-16 7723.2402
2010-04-17 7623.2402
2010-04-18 7617.5098
2010-04-19 7472.6299
2010-04-20 7488.7598
2010-04-21 7619.9399
2010-04-22 7641.0801
2010-04-23 7610.2998
2010-04-24 7470.77
2010-04-25 7579.2598
2010-04-26 7500.54
2010-04-27 7483.3398
2010-04-28 7430.9399
2010-04-29 7603.73
2010-04-30 7712.25
2010-05-01 7751.5801
2010-05-02 7740.6899
2010-05-03 7739.6401
2010-05-04 7750.3198
2010-05-05 7782.1401
2010-05-06 7823.2998
2010-05-07 7850.02
2010-05-08 7855.2202
2010-05-09 7798.7798
2010-05-10 7840.2402
2010-05-11 7835.3101
2010-05-12 7846.96
2010-05-13 7906.1001
2010-05-14 7931.7598
2010-05-15 7925.3599
2010-05-16 7920.9399
2010-05-17 7931.6699
2010-05-18 7961.48
2010-05-19 7951.9102
2010-05-20 7964.02
2010-05-21 8043.9702
2010-05-22 8022.1802
2010-05-23 8040.04
2010-05-24 8000.8999
2010-05-25 7980.3198
2010-05-26 7966.0898
2010-05-27 8018.6802
2010-05-28 8122.98
2010-05-29 8119.4302
2010-05-30 8174.1201
2010-05-31 8190.9102
2010-06-01 8104.9199
2010-06-02 8076.7202
2010-06-03 8105.75
2010-06-04 8157.4199
2010-06-05 8141.1299
2010-06-06 8193.6396
2010-06-07 8207.0596
2010-06-08 8062.6401
2010-06-09 8139.1602
2010-06-10 8290.0898
2010-06-11 8272.5703
2010-06-12 8289.0498
2010-06-13 8288.5
2010-06-14 8336.6396
2010-06-15 8379.8496
2010-06-16 8343.9902
2010-06-17 8337.1299
2010-06-18 8374.8896
2010-06-19 8405.1504
2010-06-20 8383.6699
2010-06-21 8453.7598
2010-06-22 8497.4102
2010-06-23 8507.9004
2010-06-24 8325.8604
2010-06-25 8292.9199
2010-06-26 8276.29
2010-06-27 8378.04
2010-06-28 8438.5498
2010-06-29 8315.8496
2010-06-30 8338.7598
2010-07-01 8465.4502
2010-07-02 8413.0498
2010-07-03 8337.0195
2010-07-04 8394.04
2010-07-05 8379.4404
2010-07-06 8200.0703
2010-07-07 8248.5303
2010-07-08 8193.96
2010-07-09 8092.1099
2010-07-10 7929.8701
2010-07-11 8064.8599
2010-07-12 8116.3999
2010-07-13 8256.3604
2010-07-14 8228.4102
2010-07-15 8248.8301
2010-07-16 8311.6104
2010-07-17 8321.7803
2010-07-18 8296.5195
2010-07-19 8345.3799
2010-07-20 8416.6904
2010-07-21 8404.9805
2010-07-22 8469.3398
2010-07-23 8482.4102
2010-07-24 8488.3896
2010-07-25 8508.2305
2010-07-26 8489.3301
2010-07-27 8483.9404
2010-07-28 8445.7695
2010-07-29 8360.46
2010-07-30 8367.3096
2010-07-31 8374.1602
2010-08-01 8400.3096
2010-08-02 8277.1104
2010-08-03 8332.0303
2010-08-04 8457.6504
2010-08-05 8504.3604
2010-08-06 8485.25
2010-08-07 8554.9902
2010-08-08 8609.2803
2010-08-09 8639.7305
2010-08-10 8671.4102
2010-08-11 8649.6104
2010-08-12 8584.6797
2010-08-13 8506.6104
2010-08-14 8397.4004
2010-08-15 8425.9004
2010-08-16 8478.1904
2010-08-17 8550.4902
2010-08-18 8428.0898
2010-08-19 8456.1797
2010-08-20 8371.6699
2010-08-21 8336.5898
2010-08-22 8333.0703
2010-08-23 8407.4805
2010-08-24 8427.9502
2010-08-25 8357.5303
2010-08-26 8236.5498
2010-08-27 8252.46
2010-08-28 8295.3701
2010-08-29 8341.6602
2010-08-30 8386.3398
2010-08-31 8477.2803
2010-09-01 8281.5898
2010-09-02 8277.7598
2010-09-03 8222.1504
2010-09-04 8115.8701
2010-09-05 8131.6899
2010-09-06 8081.3501
2010-09-07 8149.6499
2010-09-08 8016.3901
2010-09-09 8017.0601
2010-09-10 8132.77
2010-09-11 7967.8101
2010-09-12 7963.6001
2010-09-13 8000.1099
2010-09-14 8032.2202
2010-09-15 8156.27
2010-09-16 8101.8398
2010-09-17 8054.0801
2010-09-18 7974.7202
2010-09-19 8031.0801
2010-09-20 8135.98
2010-09-21 8228.5
2010-09-22 8319.0996
2010-09-23 8425.4805
2010-09-24 8404.6299
2010-09-25 8396.4805
2010-09-26 8476.1299
2010-09-27 8410.1904
2010-09-28 8228.7305
2010-09-29 8192.75
2010-09-30 8246.7998
2010-10-01 8191.1299
2010-10-02 8227.04
2010-10-03 8135.5298
2010-10-04 8254.3799
2010-10-05 8281.8301
2010-10-06 8411.4502
2010-10-07 8408.2002
2010-10-08 8357.5703
2010-10-09 8331.6699
2010-10-10 8153.21
2010-10-11 8124.0298
2010-10-12 8079.4399
2010-10-13 8040.9302
2010-10-14 7831.98
2010-10-15 7853.2002
2010-10-16 7428.3999
2010-10-17 7419.0698
2010-10-18 6895.9702
2010-10-19 7258.04
2010-10-20 7101.2402
2010-10-21 7257.5801
2010-10-22 7303.8799
2010-10-23 7482.71
2010-10-24 7394.4902
2010-10-25 7418.9399
2010-10-26 7079.4102
2010-10-27 6970.1001
2010-10-28 6980.6201
2010-10-29 7209.5898
2010-10-30 7273.1299
2010-10-31 7149.6699
2010-11-01 7245.8198
2010-11-02 7450.2998
2010-11-03 7464
2010-11-04 7528.3901
2010-11-05 7443.46
2010-11-06 7250.73
2010-11-07 7148.1299
2010-11-08 7355.1699
2010-11-09 7257.3599
2010-11-10 7045.0098
2010-11-11 7047.1201
2010-11-12 7109.9502
2010-11-13 7199.1201
2010-11-14 7329.1001
2010-11-15 7348.1802
2010-11-16 7234.6299
2010-11-17 7217.1099
2010-11-18 6981.3301
2010-11-19 6726.6201
2010-11-20 6770.73
2010-11-21 6940.8101
2010-11-22 7043.1201
2010-11-23 6876.9399
2010-11-24 6974.9102
2010-11-25 6791.6499
2010-11-26 6571.4502
2010-11-27 6722.98
2010-11-28 6844.1602
2010-11-29 6997.6401
2010-11-30 6925.7998
2010-12-01 7173.4502
2010-12-02 7161.2598
2010-12-03 7263.6899
2010-12-04 7229.0801
2010-12-05 7350.46
2010-12-06 7188.6602
2010-12-07 7341.73
2010-12-08 7240.2598
2010-12-09 7273.8999
2010-12-10 7431.1001
2010-12-11 7547.6299
2010-12-12 7400.8198
2010-12-13 7506.1499
2010-12-14 7813.9902
2010-12-15 7803.9399
2010-12-16 7563.3799
2010-12-17 7337.1499
2010-12-18 7461.1001
2010-12-19 7605.1401
2010-12-20 7552.23
2010-12-21 7590.4302
2010-12-22 7671.9102
2010-12-23 7353.4502
2010-12-24 7423.6401
2010-12-25 7576.1802
2010-12-26 7493.29
2010-12-27 7509.0498
2010-12-28 7392.02
2010-12-29 7274.1602
2010-12-30 7282.4702
2010-12-31 7134.4702
2011-01-01 7094.8901
2011-01-02 6919.9199
2011-01-03 6898.1802
2011-01-04 7120.5498
2011-01-05 7149.71
2011-01-06 7484.5
2011-01-07 7450.4302
2011-01-08 7453.5498
2011-01-09 7531.0098
2011-01-10 7539.3198
2011-01-11 7559.71
2011-01-12 7369.52
2011-01-13 7502.8799
2011-01-14 7363.4902
2011-01-15 7277.6201
2011-01-16 7184.75
2011-01-17 7217.1201
2011-01-18 7237.6602
2011-01-19 7142.4502
2011-01-20 7360.9702
2011-01-21 7388.52
2011-01-22 7460.75
2011-01-23 7518.6602
2011-01-24 7508.3701
2011-01-25 7396.9902
2011-01-26 7485.6299
2011-01-27 7477.0298
2011-01-28 7624.3198
2011-01-29 7612.1499
2011-01-30 7599.9702
2011-01-31 7557.6802
2011-02-01 7584.6602
2011-02-02 7668.8999
2011-02-03 7661.98
2011-02-04 7681.2598
2011-02-05 7632.0298
2011-02-06 7670.4702
2011-02-07 7766.9502
2011-02-08 7819.3599
2011-02-09 7829.3398
2011-02-10 7855.52
2011-02-11 7840.6499
2011-02-12 7914.8101
2011-02-13 7883.8999
2011-02-14 7876.6099
2011-02-15 7834.3999
2011-02-16 7838.48
2011-02-17 7931.4302
2011-02-18 7945.4302
2011-02-19 8060.4302
2011-02-20 8048.04
2011-02-21 8069.7002
2011-02-22 8082.98
2011-02-23 8081.25
2011-02-24 7992.0498
2011-02-25 8056.23
2011-02-26 8029.6099
2011-02-27 7998.6499
2011-02-28 8092.1899
2011-03-01 8114.5098
2011-03-02 8115.4199
2011-03-03 8094.3901
2011-03-04 8136.1499
2011-03-05 8151.9702
2011-03-06 8143.5601
2011-03-07 8171.54
2011-03-08 8113.2402
2011-03-09 8175.1099
2011-03-10 8125.1699
2011-03-11 8091.2798
2011-03-12 7920.3501
2011-03-13 7979.7798
2011-03-14 8082.48
2011-03-15 8102.1001
2011-03-16 8086.2798
2011-03-17 8234.4805
2011-03-18 8185.27
2011-03-19 8246.7197
2011-03-20 8270.4004
2011-03-21 8297.4697
2011-03-22 8241.2695
2011-03-23 8219.3398
2011-03-24 8141.3198
2011-03-25 8180.0498
2011-03-26 8288.7803
2011-03-27 8239.3301
2011-03-28 8188.3501
2011-03-29 8166.3701
2011-03-30 8206.9297
2011-03-31 8281.1201
2011-04-01 8216.54
2011-04-02 8106.8301
2011-04-03 8081.3501
2011-04-04 7992.3101
2011-04-05 7841.9102
2011-04-06 7912.8501
2011-04-07 8039.9502
2011-04-08 7931.0898
2011-04-09 7949.5601
2011-04-10 8064.04
2011-04-11 8030.3701
2011-04-12 7995.9102
2011-04-13 8025.4399
2011-04-14 7940.7402
2011-04-15 7988.0098
2011-04-16 8070.79
2011-04-17 8123.0698
2011-04-18 8151.9102
2011-04-19 8119.0601
2011-04-20 8164.04
2011-04-21 8124.3198
2011-04-22 8049.8901
2011-04-23 7933.29
2011-04-24 7948.77
2011-04-25 7887.2598
2011-04-26 7820.25
2011-04-27 7852.75
2011-04-28 7815.8799
2011-04-29 7705.4399
2011-04-30 7635.8101
2011-05-01 7592.8198
2011-05-02 7480.4199
2011-05-03 7427.7402
2011-05-04 7542.98
2011-05-05 7542.5801
2011-05-06 7540.8999
2011-05-07 7552.3398
2011-05-08 7534.3301
2011-05-09 7615.0298
2011-05-10 7471.3999
2011-05-11 7463.96
2011-05-12 7292.23
2011-05-13 7285.5298
2011-05-14 7338.6201
2011-05-15 7517.46
2011-05-16 7519.8301
2011-05-17 7553.77
2011-05-18 7459.29
2011-05-19 7557.8198
2011-05-20 7506.4199
2011-05-21 7582.8198
2011-05-22 7664.2598
2011-05-23 7662.29
2011-05-24 7766.2598
2011-05-25 7757.9199
2011-05-26 7566.1099
2011-05-27 7616.5898
2011-05-28 7491.8701
2011-05-29 7527.0801
2011-05-30 7598.0498
2011-05-31 7597.5
2011-06-01 7801.8398
2011-06-02 7832.1499
2011-06-03 7901.6699
2011-06-04 7837.77
2011-06-05 7756.6099
2011-06-06 7736.3999
2011-06-07 7667.5698
2011-06-08 7685.3198
2011-06-09 7638.6499
2011-06-10 7758.2998
2011-06-11 7743.02
2011-06-12 7794.77
2011-06-13 7831.0898
2011-06-14 7849.75
2011-06-15 7759.5898
2011-06-16 7670.54
2011-06-17 7590.6099
2011-06-18 7607.5698
2011-06-19 7754.5098
2011-06-20 7912.1602
2011-06-21 7911.04
2011-06-22 7863.9302
2011-06-23 7841.3301
2011-06-24 7765.6001
2011-06-25 7939.5498
2011-06-26 7964.0898
2011-06-27 8017.71
2011-06-28 8018.2402
2011-06-29 8025
2011-06-30 8044.7598
2011-07-01 8018.6401
2011-07-02 8019.5298
2011-07-03 8029.0098
2011-07-04 8089.9902
2011-07-05 8102.0698
2011-07-06 8094.3301
2011-07-07 8082.6802
2011-07-08 8074.2002
2011-07-09 8011.4399
2011-07-10 8047.8701
2011-07-11 8036.2402
2011-07-12 8033.8501
2011-07-13 8031.6499
2011-07-14 7966.23
2011-07-15 8014.9302
2011-07-16 8002.3101
2011-07-17 7992.0098
2011-07-18 8160.5601
2011-07-19 8234.5098
2011-07-20 8192.3896
2011-07-21 8246.1396
2011-07-22 8267.3096
2011-07-23 8407.0303
2011-07-24 8458.8701
2011-07-25 8408.96
2011-07-26 8387.4297
2011-07-27 8400.4805
2011-07-28 8372.9102
2011-07-29 8377.5098
2011-07-30 8356.5596
2011-07-31 8274.7803
2011-08-01 8221.3203
2011-08-02 8303.7402
2011-08-03 8251
2011-08-04 8284.3604
2011-08-05 8295.1104
2011-08-06 8297.5
2011-08-07 8376.3301
2011-08-08 8384.0703
2011-08-09 8359.1104
2011-08-10 8279.1104
2011-08-11 8229.1699
2011-08-12 8256.5898
2011-08-13 8227.0801
2011-08-14 8293.5
2011-08-15 8386.4697
2011-08-16 8446.5098
2011-08-17 8442.8203
2011-08-18 8324.1396
2011-08-19 8329.1797
2011-08-20 8195.3096
2011-08-21 8179.2598
2011-08-22 8211.9102
2011-08-23 8190.2002
2011-08-24 8221.4004
2011-08-25 8311.3604
2011-08-26 8234.9102
2011-08-27 8240.25
2011-08-28 8312.3496
2011-08-29 8138.7998
2011-08-30 8050.8301
2011-08-31 8053.5601
2011-09-01 8054.04
2011-09-02 8023.23
2011-09-03 7903.4199
2011-09-04 7896.8799
2011-09-05 7931.5498
2011-09-06 8080.29
2011-09-07 8086.4102
2011-09-08 8112.1802
2011-09-09 8225.5098
2011-09-10 8197.5703
2011-09-11 8150.77
2011-09-12 8207.3604
2011-09-13 8256.0703
2011-09-14 8260.4297
2011-09-15 8223.54
2011-09-16 8223.8701
2011-09-17 8264.7998
2011-09-18 8280.9297
2011-09-19 8314.2998
2011-09-20 8322.6797
2011-09-21 8366.4697
2011-09-22 8380.8799
2011-09-23 8338.3203
2011-09-24 8333.75
2011-09-25 8407.0098
2011-09-26 8499.3496
2011-09-27 8463.8203
2011-09-28 8516.4297
2011-09-29 8443.1504
2011-09-30 8420.5498
2011-10-01 8395.4902
2011-10-02 8399.8301
2011-10-03 8316.1602
2011-10-04 8443.5098
2011-10-05 8632.0098
2011-10-06 8607.79
2011-10-07 8667.6797
2011-10-08 8636.9102
2011-10-09 8604.3799
2011-10-10 8636.0996
2011-10-11 8713.75
2011-10-12 8712.4004
2011-10-13 8717.4404
2011-10-14 8733.0996
2011-10-15 8710.5596
2011-10-16 8766.54
2011-10-17 8792.6299
2011-10-18 8832.75
2011-10-19 8828.6602
2011-10-20 8856.5898
2011-10-21 8904.5303
2011-10-22 8880.0098
2011-10-23 8935.6396
2011-10-24 8904.3096
2011-10-25 8894.71
2011-10-26 8965.1201
2011-10-27 8852.79
2011-10-28 8920.1299
2011-10-29 8934.2402
2011-10-30 8893.7402
2011-10-31 8935.2305
2011-11-01 8919.0195
2011-11-02 8957.6104
2011-11-03 8955.5996
2011-11-04 8953.0703
2011-11-05 8933.2197
2011-11-06 9004.3896
2011-11-07 8883.6299
2011-11-08 8810.29
2011-11-09 8894.6299
2011-11-10 8719.4004
2011-11-11 8766.1699
2011-11-12 8875.3301
2011-11-13 8868.7197
2011-11-14 8874.1904
2011-11-15 8901.04
2011-11-16 8978.0898
2011-11-17 8996.9697
2011-11-18 9013.4297
2011-11-19 9054.4404
2011-11-20 9082.2402
2011-11-21 9059.96
2011-11-22 9057.0195
2011-11-23 9127.96
2011-11-24 9116.6201
2011-11-25 9045.4404
2011-11-26 9017.6602
2011-11-27 9081.0898
2011-11-28 9009.6602
2011-11-29 9065.7803
2011-11-30 9022.96
2011-12-01 9083.7002
2011-12-02 9070.4404
2011-12-03 9107.04
2011-12-04 9107.7598
2011-12-05 9092.8896
2011-12-06 8983.3896
2011-12-07 9027.8301
2011-12-08 9000.2402
2011-12-09 9051.5703
2011-12-10 9088.3799
2011-12-11 9189.0801
2011-12-12 9234.0195
2011-12-13 9188.25
2011-12-14 8953.9404
2011-12-15 9086.4199
2011-12-16 8948.3496
2011-12-17 8921.1797
2011-12-18 8994.1201
2011-12-19 9019.9004
2011-12-20 9113.7998
2011-12-21 9146.4502
2011-12-22 9188.8604
2011-12-23 9169.9004
2011-12-24 9245.2197
2011-12-25 9276.8799
2011-12-26 9175.7803
2011-12-27 9246.7197
2011-12-28 9340.46
2011-12-29 9348.9004
2011-12-30 9409.0098
2011-12-31 9463.3203
2012-01-01 9409.2197
2012-01-02 9442.7598
2012-01-03 9437.1699
2012-01-04 9515.8604
2012-01-05 9551.4102
2012-01-06 9489.3096
2012-01-07 9576.4102
2012-01-08 9587.5195
2012-01-09 9598.2695
2012-01-10 9508.04
2012-01-11 9466.29
2012-01-12 9442.2305
2012-01-13 9494.1602
2012-01-14 9422.4902
2012-01-15 9460.0498
2012-01-16 9302.2695
2012-01-17 9357.0801
2012-01-18 9320.0801
2012-01-19 9178.4102
2012-01-20 9260.4805
2012-01-21 9355.4102
2012-01-22 9358
2012-01-23 9255.4805
2012-01-24 9189.4297
2012-01-25 9331.3701
2012-01-26 9263.6904
2012-01-27 9337.8896
2012-01-28 9399.6299
2012-01-29 9255.7002
2012-01-30 8995.9697
2012-01-31 9018.54
2012-02-01 8892.0195
2012-02-02 8989.2598
2012-02-03 9067.2695
2012-02-04 9143.5498
2012-02-05 9112.6904
2012-02-06 9167.8799
2012-02-07 9144.7197
2012-02-08 9135.0898
2012-02-09 9214.1699
2012-02-10 9266.2998
2012-02-11 9341.4004
2012-02-12 9340.6797
2012-02-13 9493.2598
2012-02-14 9498.5
2012-02-15 9520.9502
2012-02-16 9489
2012-02-17 9523.79
2012-02-18 9587.2002
2012-02-19 9618.5
2012-02-20 9650.5801
2012-02-21 9659.6299
2012-02-22 9605.04
2012-02-23 9635.0596
2012-02-24 9620.1299
2012-02-25 9571.79
2012-02-26 9556.1699
2012-02-27 9558.8301
2012-02-28 9673.4004
2012-02-29 9690.0703
2012-03-01 9671.5996
2012-03-02 9614.3203
2012-03-03 9568.2598
2012-03-04 9634.7002
2012-03-05 9622.1104
2012-03-06 9609.0303
2012-03-07 9630.5703
2012-03-08 9593.5
2012-03-09 9489.29
2012-03-10 9465.5898
2012-03-11 9385.8896
2012-03-12 9421.5596
2012-03-13 9339.3799
2012-03-14 9425.7803
2012-03-15 9474.7695
2012-03-16 9432.5098
2012-03-17 9288.2305
2012-03-18 9309.0703
2012-03-19 9315.8203
2012-03-20 9270.6602
2012-03-21 9333.4902
2012-03-22 9400.2402
2012-03-23 9420.3496
2012-03-24 9439.6904
2012-03-25 9539.9297
2012-03-26 9620.71
2012-03-27 9655.3799
2012-03-28 9607.3203
2012-03-29 9635.0801
2012-03-30 9704.4902
2012-03-31 9738.9297
2012-04-01 9887.8799
2012-04-02 9854.7598
2012-04-03 9769.7305
2012-04-04 9733.0303
2012-04-05 9715.21
2012-04-06 9698.9502
2012-04-07 9726.2598
2012-04-08 9684.1699
2012-04-09 9621.2402
2012-04-10 9693.2695
2012-04-11 9689.29
2012-04-12 9619.1904
2012-04-13 9675.71
2012-04-14 9597.54
2012-04-15 9483.1602
2012-04-16 9497.0195
2012-04-17 9693.9697
2012-04-18 9761.7598
2012-04-19 9797.1797
2012-04-20 9726.6201
2012-04-21 9845
2012-04-22 9934.8398
2012-04-23 9984.6299
2012-04-24 9982.6797
2012-04-25 10056.59
2012-04-26 9990.3301
2012-04-27 10029.19
2012-04-28 10053.86
2012-04-29 10053.86
2012-04-30 10108.43
2012-05-01 10054.38
2012-05-02 10009.64
2012-05-03 10018.15
2012-05-04 10064.11
2012-05-05 10011.91
2012-05-06 10059.49
2012-05-07 9924.3701
2012-05-08 10032.14
2012-05-09 10042.94
2012-05-10 10009.82
2012-05-11 10079.89
2012-05-12 10130.51
2012-05-13 10189.8
2012-05-14 10167.15
2012-05-15 10135.61
2012-05-16 10096.44
2012-05-17 10162.4
2012-05-18 10205.72
2012-05-19 10176.2
2012-05-20 10167.89
2012-05-21 10182.99
2012-05-22 10183.23
2012-05-23 10137.02
2012-05-24 10086.71
2012-05-25 10064.86
2012-05-26 10016.74
2012-05-27 10131.21
2012-05-28 10146.26
2012-05-29 10114.67
2012-05-30 9991.46
2012-05-31 9949.5801
2012-06-01 9954.8398
2012-06-02 10024.97
2012-06-03 9989.0801
2012-06-04 10154.2
2012-06-05 10151.53
2012-06-06 10196.07
2012-06-07 10246.67
2012-06-08 10284.4
2012-06-09 10331.67
2012-06-10 10353.22
2012-06-11 10357.84
2012-06-12 10400.32
2012-06-13 10283.42
2012-06-14 10296.77
2012-06-15 10270.05
2012-06-16 10327.33
2012-06-17 10320.91
2012-06-18 10325.74
2012-06-19 10371.13
2012-06-20 10256.15
2012-06-21 10343.08
2012-06-22 10385.39
2012-06-23 10376.23
2012-06-24 10343.46
2012-06-25 10366.01
2012-06-26 10368.89
2012-06-27 10269.39
2012-06-28 10034.44
2012-06-29 9981.3496
2012-06-30 10066.84
2012-07-01 9962.9199
2012-07-02 10048.69
2012-07-03 9967.6504
2012-07-04 9741.5801
2012-07-05 9816.9697
2012-07-06 9809.0303
2012-07-07 9940.2197
2012-07-08 10055.34
2012-07-09 10050.4
2012-07-10 10170.37
2012-07-11 10173.77
2012-07-12 10228.58
2012-07-13 10282.53
2012-07-14 10319.12
2012-07-15 10254.24
2012-07-16 10316.89
2012-07-17 10306.9
2012-07-18 10369.52
2012-07-19 10353.78
2012-07-20 10349.96
2012-07-21 10397.81
2012-07-22 10425.86
2012-07-23 10329.79
2012-07-24 10489.97
2012-07-25 10482.84
2012-07-26 10525.52
2012-07-27 10511.91
2012-07-28 10486.15
2012-07-29 10425.64
2012-07-30 10418.99
2012-07-31 10297.74
2012-08-01 10285.08
2012-08-02 10377.02
2012-08-03 10441.45
2012-08-04 10359.51
2012-08-05 10400.7
2012-08-06 10392.22
2012-08-07 10362.06
2012-08-08 10417.06
2012-08-09 10359.36
2012-08-10 10373.44
2012-08-11 10434.87
2012-08-12 10527.77
2012-08-13 10584.31
2012-08-14 10616.87
2012-08-15 10598.48
2012-08-16 10517.05
2012-08-17 10407.42
2012-08-18 10452.01
2012-08-19 10554.94
2012-08-20 10366.81
2012-08-21 10280.94
2012-08-22 10359.42
2012-08-23 10401.98
2012-08-24 10505.79
2012-08-25 10532.83
2012-08-26 10559.35
2012-08-27 10599.02
2012-08-28 10581.89
2012-08-29 10575.91
2012-08-30 10505.01
2012-08-31 10526.52
2012-09-01 10583.65
2012-09-02 10627.17
2012-09-03 10629.34
2012-09-04 10629.99
2012-09-05 10630.14
2012-09-06 10568.68
2012-09-07 10626.84
2012-09-08 10610.65
2012-09-09 10606.69
2012-09-10 10703.5
2012-09-11 10702.86
2012-09-12 10656.12
2012-09-13 10568.37
2012-09-14 10603.18
2012-09-15 10618.64
2012-09-16 10541.95
2012-09-17 10620.44
2012-09-18 10644.52
2012-09-19 10681.87
2012-09-20 10720.62
2012-09-21 10702.73
2012-09-22 10752.11
2012-09-23 10756.31
2012-09-24 10772.01
2012-09-25 10770.33
2012-09-26 10776.78
2012-09-27 10847.69
2012-09-28 10904.22
2012-09-29 10918.62
2012-09-30 10914.2
2012-10-01 10872.69
2012-10-02 10825.03
2012-10-03 10856.22
2012-10-04 10863.22
2012-10-05 10886.01
2012-10-06 10975.54
2012-10-07 11003.08
2012-10-08 11018.11
2012-10-09 11014.09
2012-10-10 10921.99
2012-10-11 10962.87
2012-10-12 10949.45
2012-10-13 10974.43
2012-10-14 10979.42
2012-10-15 11046.61
2012-10-16 11050.34
2012-10-17 11104.72
2012-10-18 11035.81
2012-10-19 10963.16
2012-10-20 11005.5
2012-10-21 10941.34
2012-10-22 10936.35
2012-10-23 10991.47
2012-10-24 10965.63
2012-10-25 11017.87
2012-10-26 10890.44
2012-10-27 10985.92
2012-10-28 10957.67
2012-10-29 11016.24
2012-10-30 11023.9
2012-10-31 11038.56
2012-11-01 10985.81
2012-11-02 10987.24
2012-11-03 10936.7
2012-11-04 10929.79
2012-11-05 10726.43
2012-11-06 10692.17
2012-11-07 10766.68
2012-11-08 10657.32
2012-11-09 10653.42
2012-11-10 10583.79
2012-11-11 10691.1
2012-11-12 10722.79
2012-11-13 10705.78
2012-11-14 10756.18
2012-11-15 10802.63
2012-11-16 10796.04
2012-11-17 10886.51
2012-11-18 10929.66
2012-11-19 10949.48
2012-11-20 10982.83
2012-11-21 10947.33
2012-11-22 11005.36
2012-11-23 11025.37
2012-11-24 11037.89
2012-11-25 11009.7
2012-11-26 11046.29
2012-11-27 11038.12
2012-11-28 11063.55
2012-11-29 11030.4
2012-11-30 11073.41
2012-12-01 11007.39
2012-12-02 10945.61
2012-12-03 10972.21
2012-12-04 10975.99
2012-12-05 10911.39
2012-12-06 10909.31
2012-12-07 10980.14
2012-12-08 10973.74
2012-12-09 11024.06
2012-12-10 10989.57
2012-12-11 10892.64
2012-12-12 10815.42
2012-12-13 10885.6
2012-12-14 10722.21
2012-12-15 10798.88
2012-12-16 10749.05
2012-12-17 10702.93
2012-12-18 10571.55
2012-12-19 10555.71
2012-12-20 10635.49
2012-12-21 10647.51
2012-12-22 10484.55
2012-12-23 10645.67
2012-12-24 10409.38
2012-12-25 10293.14
2012-12-26 10166.74
2012-12-27 10185.91
2012-12-28 10109.69
2012-12-29 10123.73
2012-12-30 10250.54
2012-12-31 10327.34
2013-01-01 10500.78
2013-01-02 10405.81
2013-01-03 10519.28
2013-01-04 10582.62
2013-01-05 10544.42
2013-01-06 10677.88
2013-01-07 10646.66
2013-01-08 10712.19
2013-01-09 10845
2013-01-10 10808.67
2013-01-11 10758.07
2013-01-12 10824.07
2013-01-13 10843.54
2013-01-14 10864.58
2013-01-15 10892.56
2013-01-16 10907.53
2013-01-17 10884.03
2013-01-18 10868.92
2013-01-19 10880.63
2013-01-20 10883.25
2013-01-21 10941.7
2013-01-22 10927.48
2013-01-23 10937.97
2013-01-24 11025.74
2013-01-25 11041.42
2013-01-26 11029.37
2013-01-27 11047.91
2013-01-28 10955.41
2013-01-29 10888.56
2013-01-30 10940.12
2013-01-31 10987.3
2013-02-01 10952.3
2013-02-02 10970.26
2013-02-03 10863.54
2013-02-04 10821.2
2013-02-05 10662.24
2013-02-06 10690.14
2013-02-07 10500.51
2013-02-08 10411.18
2013-02-09 10390.02
2013-02-10 10603.51
2013-02-11 10831.62
2013-02-12 10890.24
2013-02-13 10919.99
2013-02-14 10951.76
2013-02-15 10955.11
2013-02-16 10985.4
2013-02-17 10988.01
2013-02-18 10932.99
2013-02-19 10839.24
2013-02-20 10830.92
2013-02-21 10607.68
2013-02-22 10514.87
2013-02-23 10627.13
2013-02-24 10800.54
2013-02-25 10711.41
2013-02-26 10640.74
2013-02-27 10622.96
2013-02-28 10565.42
2013-03-01 10514.6
2013-03-02 10660.32
2013-03-03 10658.62
2013-03-04 10720.4
2013-03-05 10859.35
2013-03-06 10788.33
2013-03-07 10847.15
2013-03-08 10781.83
2013-03-09 10603.86
2013-03-10 10691.63
2013-03-11 10537.22
2013-03-12 10669.03
2013-03-13 10847.41
2013-03-14 10775.04
2013-03-15 10896.06
2013-03-16 10847.51
2013-03-17 10826.59
2013-03-18 10915.14
2013-03-19 10889.05
2013-03-20 10995.31
2013-03-21 11042.69
2013-03-22 11054.47
2013-03-23 11064.09
2013-03-24 11038.26
2013-03-25 11108.67
2013-03-26 11074.58
2013-03-27 11122.11
2013-03-28 11117.93
2013-03-29 11082.1
2013-03-30 11062.79
2013-03-31 11102.82
2013-04-01 11051.22
2013-04-02 11004.68
2013-04-03 11014.26
2013-04-04 10842.17
2013-04-05 10866.62
2013-04-06 10678.41
2013-04-07 10678.76
2013-04-08 10820.87
2013-04-09 10751.02
2013-04-10 10881.18
2013-04-11 10862.43
2013-04-12 11019.72
2013-04-13 10931.36
2013-04-14 11070.53
2013-04-15 11070.89
2013-04-16 11019.75
2013-04-17 10897.51
2013-04-18 10865.15
2013-04-19 10875.14
2013-04-20 10989.16
2013-04-21 10899.19
2013-04-22 10891.61
2013-04-23 10953.16
2013-04-24 11033.12
2013-04-25 11013.24
2013-04-26 11032.99
2013-04-27 11065.39
2013-04-28 11112.68
2013-04-29 11056.76
2013-04-30 11108.07
2013-05-01 11171.06
2013-05-02 11169.75
2013-05-03 11058.45
2013-05-04 11116.57
2013-05-05 11100.38
2013-05-06 11144.45
2013-05-07 11191.48
2013-05-08 11192.93
2013-05-09 11167.31
2013-05-10 11203.08
2013-05-11 11154.11
2013-05-12 11049.74
2013-05-13 11140.36
2013-05-14 11173.28
2013-05-15 11049.34
2013-05-16 11015.99
2013-05-17 11036.4
2013-05-18 11196.5
2013-05-19 11140.74
2013-05-20 11113.17
2013-05-21 11117
2013-05-22 11207.33
2013-05-23 11228.35
2013-05-24 11227.89
2013-05-25 11213.15
2013-05-26 11210.24
2013-05-27 11239.66
2013-05-28 11197.69
2013-05-29 11065.32
2013-05-30 11143.35
2013-05-31 11132.74
2013-06-01 11056.3
2013-06-02 11061.68
2013-06-03 11080.89
2013-06-04 11107.94
2013-06-05 11000.39
2013-06-06 10979.33
2013-06-07 10917.82
2013-06-08 10915.64
2013-06-09 11057.99
2013-06-10 11080.51
2013-06-11 11009.91
2013-06-12 10949.54
2013-06-13 10997.66
2013-06-14 11013.66
2013-06-15 11100.47
2013-06-16 11038.96
2013-06-17 11129.61
2013-06-18 11149.36
2013-06-19 11066.14
2013-06-20 11035.73
2013-06-21 11040.31
2013-06-22 10790.33
2013-06-23 10805.2
2013-06-24 10858.99
2013-06-25 10864.82
2013-06-26 10782.68
2013-06-27 10829.32
2013-06-28 10636.8
2013-06-29 10689.51
2013-06-30 10853.92
2013-07-01 10944.85
2013-07-02 10993.26
2013-07-03 10958.83
2013-07-04 11024.87
2013-07-05 10987.17
2013-07-06 10969.49
2013-07-07 10919
2013-07-08 10899.86
2013-07-09 10840.73
2013-07-10 10721.95
2013-07-11 10656.61
2013-07-12 10790.18
2013-07-13 10883.91
2013-07-14 10881.75
2013-07-15 10882.28
2013-07-16 10841.26
2013-07-17 10824.7
2013-07-18 10847.85
2013-07-19 10799.44
2013-07-20 10763.15
2013-07-21 10906.05
2013-07-22 10802.09
2013-07-23 10779.46
2013-07-24 10745.31
2013-07-25 10782.24
2013-07-26 10818.57
2013-07-27 10792.8
2013-07-28 10687.02
2013-07-29 10475.75
2013-07-30 10195.69
2013-07-31 9789.9404
2013-08-01 9692.3896
2013-08-02 9979.6699
2013-08-03 10230.51
2013-08-04 10242.06
2013-08-05 10176.5
2013-08-06 9874.6699
2013-08-07 10013.36
2013-08-08 10049.29
2013-08-09 9871.8604
2013-08-10 10109.68
2013-08-11 9988.9102
2013-08-12 10019.39
2013-08-13 10040.22
2013-08-14 9988.5898
2013-08-15 10105.87
2013-08-16 10236.72
2013-08-17 10215.54
2013-08-18 10031.6
2013-08-19 10066.07
2013-08-20 9912.5996
2013-08-21 9867.9004
2013-08-22 9837.8096
2013-08-23 9857.2598
2013-08-24 9601.4199
2013-08-25 9622.0703
2013-08-26 9799.6904
2013-08-27 9820.9502
2013-08-28 9973.5596
2013-08-29 10167.93
2013-08-30 10156.38
2013-08-31 10258.52
2013-09-01 10361.04
2013-09-02 10361.26
2013-09-03 10356.49
2013-09-04 10262.94
2013-09-05 10229.67
2013-09-06 10378.27
2013-09-07 10421.91
2013-09-08 10391.6
2013-09-09 10383.42
2013-09-10 10306.44
2013-09-11 10448.83
2013-09-12 10506.51
2013-09-13 10464.62
2013-09-14 10400.18
2013-09-15 10538.2
2013-09-16 10498.16
2013-09-17 10460.96
2013-09-18 10579.87
2013-09-19 10609.92
2013-09-20 10563.96
2013-09-21 10548.36
2013-09-22 10513.36
2013-09-23 10415.19
2013-09-24 10432.35
2013-09-25 10399.9
2013-09-26 10235.95
2013-09-27 10155.07
2013-09-28 10299.4
2013-09-29 10285.76
2013-09-30 10429.6
2013-10-01 10431.46
2013-10-02 10444.2
2013-10-03 10421.41
2013-10-04 10449.72
2013-10-05 10450.36
2013-10-06 10450.53
2013-10-07 10409.59
2013-10-08 10519.59
2013-10-09 10389.2
2013-10-10 10257.38
2013-10-11 10408.86
2013-10-12 10304.53
2013-10-13 10198.37
2013-10-14 10162.37
2013-10-15 10172.04
2013-10-16 9976.6504
2013-10-17 9986.7598
2013-10-18 10110.94
2013-10-19 10267.83
2013-10-20 10112.63
2013-10-21 9967.6396
2013-10-22 10023.03
2013-10-23 10112.4
2013-10-24 10276.28
2013-10-25 10258.55
2013-10-26 10217.4
2013-10-27 10306.6
2013-10-28 10225.83
2013-10-29 10143.42
2013-10-30 10001.56
2013-10-31 10028.06
2013-11-01 9868.2598
2013-11-02 9650.4199
2013-11-03 9528.7695
2013-11-04 9527.6602
2013-11-05 9576.5195
2013-11-06 9374.2305
2013-11-07 9516.5498
2013-11-08 9299.6299
2013-11-09 9301.7402
2013-11-10 9156.8398
2013-11-11 9226.5703
2013-11-12 9426.9102
2013-11-13 9262.9902
2013-11-14 9429.1104
2013-11-15 9373.7803
2013-11-16 9397.79
2013-11-17 9632.7002
2013-11-18 9616.6904
2013-11-19 9413.7803
2013-11-20 9495.21
2013-11-21 9534.2998
2013-11-22 9390.3301
2013-11-23 9231.3301
2013-11-24 9187.79
2013-11-25 9176.7197
2013-11-26 9029.8799
2013-11-27 9229.6797
2013-11-28 9375.3896
2013-11-29 9532.2803
2013-11-30 9504.9805
2013-12-01 9485.96
2013-12-02 9616.3203
2013-12-03 9494.3203
2013-12-04 9506.0703
2013-12-05 9625.2695
2013-12-06 9619.79
2013-12-07 9559.5303
2013-12-08 9771
2013-12-09 9837.5898
2013-12-10 9907.9697
2013-12-11 9968.4102
2013-12-12 10006.19
2013-12-13 9868.5195
2013-12-14 9924.8096
2013-12-15 9918.0703
2013-12-16 10104.19
2013-12-17 10074.27
2013-12-18 10013.6
2013-12-19 10084.17
2013-12-20 10190.4
2013-12-21 10223.43
2013-12-22 10219.69
2013-12-23 10194.2
2013-12-24 10099.68
2013-12-25 10086.6
2013-12-26 10106.44
2013-12-27 10190.41
2013-12-28 10236.95
2013-12-29 10207.37
2013-12-30 10219.96
2013-12-31 10183
2014-01-01 10061.08
2014-01-02 10159.85
2014-01-03 10045.15
2014-01-04 10119.69
2014-01-05 10114.58
2014-01-06 10238.69
2014-01-07 10359.51
2014-01-08 10360.24
2014-01-09 10355.57
2014-01-10 10424.93
2014-01-11 10517.3
2014-01-12 10527.79
2014-01-13 10454.82
2014-01-14 10511
2014-01-15 10465.65
2014-01-16 10522.58
2014-01-17 10571.83
2014-01-18 10480.45
2014-01-19 10436.92
2014-01-20 10496.33
2014-01-21 10365.83
2014-01-22 10286.24
2014-01-23 10281.32
2014-01-24 10308.83
2014-01-25 10291.59
2014-01-26 10424.11
2014-01-27 10332.24
2014-01-28 10334.38
2014-01-29 10228.06
2014-01-30 10332.47
2014-01-31 10257.61
2014-02-01 10239.65
2014-02-02 10192.48
2014-02-03 10250.49
2014-02-04 10226.56
2014-02-05 10353.56
2014-02-06 10446.58
2014-02-07 10439.61
2014-02-08 10469.52
2014-02-09 10441
2014-02-10 10454.93
2014-02-11 10487.58
2014-02-12 10487.94
2014-02-13 10554.82
2014-02-14 10599.22
2014-02-15 10638.36
2014-02-16 10589.82
2014-02-17 10446.1
2014-02-18 10349.17
2014-02-19 10294.59
2014-02-20 10297.16
2014-02-21 10322.84
2014-02-22 10347.94
2014-02-23 10450.03
2014-02-24 10490.78
2014-02-25 10473.06
2014-02-26 10641.17
2014-02-27 10183.51
2014-02-28 9973.54
2014-03-01 10161.16
2014-03-02 10350.53
2014-03-03 10489.76
2014-03-04 10515.76
2014-03-05 10409.54
2014-03-06 10441.58
2014-03-07 10413.97
2014-03-08 10571.78
2014-03-09 10627.2
2014-03-10 10726.79
2014-03-11 10734.2
2014-03-12 10786.63
2014-03-13 10773.12
2014-03-14 10793.17
2014-03-15 10758.54
2014-03-16 10793.1
2014-03-17 10758.62
2014-03-18 10805.04
2014-03-19 10752.43
2014-03-20 10772.99
2014-03-21 10739.77
2014-03-22 10744.16
2014-03-23 10785.51
2014-03-24 10730.2
2014-03-25 10661.13
2014-03-26 10695.14
2014-03-27 10707.13
2014-03-28 10782.87
2014-03-29 10788.01
2014-03-30 10804.51
2014-03-31 10774.98
2014-04-01 10836.15
2014-04-02 10822.41
2014-04-03 10858.5
2014-04-04 10809.74
2014-04-05 10824.64
2014-04-06 10863.01
2014-04-07 10829.15
2014-04-08 10815.92
2014-04-09 10847.49
2014-04-10 10791.18
2014-04-11 10784.37
2014-04-12 10749.33
2014-04-13 10811.35
2014-04-14 10797.54
2014-04-15 10764.75
2014-04-16 10771.93
2014-04-17 10856.92
2014-04-18 10890.79
2014-04-19 10890.18
2014-04-20 10882.33
2014-04-21 10613.53
2014-04-22 10741.24
2014-04-23 10535.36
2014-04-24 10511.4
2014-04-25 10602.94
2014-04-26 10532.27
2014-04-27 10564.3
2014-04-28 10560.25
2014-04-29 10708.37
2014-04-30 10793.66
2014-05-01 10717.99
2014-05-02 10624.88
2014-05-03 10665.34
2014-05-04 10753.45
2014-05-05 10643.52
2014-05-06 10721.74
2014-05-07 10690.77
2014-05-08 10629.15
2014-05-09 10683.94
2014-05-10 10675.74
2014-05-11 10626.92
2014-05-12 10682.67
2014-05-13 10548
2014-05-14 10560.27
2014-05-15 10522.94
2014-05-16 10521.3
2014-05-17 10492.86
2014-05-18 10567.81
2014-05-19 10600.92
2014-05-20 10597.36
2014-05-21 10571.88
2014-05-22 10591.3
2014-05-23 10550.19
2014-05-24 10528.19
2014-05-25 10503.06
2014-05-26 10476.62
2014-05-27 10481.89
2014-05-28 10414.05
2014-05-29 10334.5
2014-05-30 10307.64
2014-05-31 10289.35
2014-06-01 10500.16
2014-06-02 10530.56
2014-06-03 10643.41
2014-06-04 10683.41
2014-06-05 10652.24
2014-06-06 10679.77
2014-06-07 10745.51
2014-06-08 10699.43
2014-06-09 10740.08
2014-06-10 10709.51
2014-06-11 10791.84
2014-06-12 10820.18
2014-06-13 10835.9
2014-06-14 10878.09
2014-06-15 10808.63
2014-06-16 10817.7
2014-06-17 10838.46
2014-06-18 10828.99
2014-06-19 10838.58
2014-06-20 10910.9
2014-06-21 10970.78
2014-06-22 11114.61
2014-06-23 11149.96
2014-06-24 11191.79
2014-06-25 11177.28
2014-06-26 11237.17
2014-06-27 11098.67
2014-06-28 11131.89
2014-06-29 11125.22
2014-06-30 11128.54
2014-07-01 11172.19
2014-07-02 11142.57
2014-07-03 11114.14
2014-07-04 11128.8
2014-07-05 11146.4
2014-07-06 11058.88
2014-07-07 11074.33
2014-07-08 11056.9
2014-07-09 11154.35
2014-07-10 11246.54
2014-07-11 11247.69
2014-07-12 11237.62
2014-07-13 11169.79
2014-07-14 11183.33
2014-07-15 11226.78
2014-07-16 11204.15
2014-07-17 11227.17
2014-07-18 11196.29
2014-07-19 11196.1
2014-07-20 11148.85
2014-07-21 11192.79
2014-07-22 11170.62
2014-07-23 11249.28
2014-07-24 11339.05
2014-07-25 11313.12
2014-07-26 11283.19
2014-07-27 11205.24
2014-07-28 11222.96
2014-07-29 11207.24
2014-07-30 11215.39
2014-07-31 11310.74
2014-08-01 11264.11
2014-08-02 11243.38
2014-08-03 11251.8
2014-08-04 11327.68
2014-08-05 11377.72
2014-08-06 11433.93
2014-08-07 11468.87
2014-08-08 11514.4
2014-08-09 11504.19
2014-08-10 11510.91
2014-08-11 11578.25
2014-08-12 11550.18
2014-08-13 11556.15
2014-08-14 11541.29
2014-08-15 11558.35
2014-08-16 11512.39
2014-08-17 11661.22
2014-08-18 11575.91
2014-08-19 11598.37
2014-08-20 11547.79
2014-08-21 11506.32
2014-08-22 11448.21
2014-08-23 11457.64
2014-08-24 11500.76
2014-08-25 11519.44
2014-08-26 11459.29
2014-08-27 11590.31
2014-08-28 11600.24
2014-08-29 11589.01
2014-08-30 11556.93
2014-08-31 11420.43
2014-09-01 11426.69
2014-09-02 11430.89
2014-09-03 11418.89
2014-09-04 11414.33
2014-09-05 11493.84
2014-09-06 11496.67
2014-09-07 11519.84
2014-09-08 11492.85
2014-09-09 11463.91
2014-09-10 11470.54
2014-09-11 11423.36
2014-09-12 11457.29
2014-09-13 11445.58
2014-09-14 11464.34
2014-09-15 11473.62
2014-09-16 11423.17
2014-09-17 11324.53
2014-09-18 11427.08
2014-09-19 11378.58
2014-09-20 11342.42
2014-09-21 11426.91
2014-09-22 11389.13
2014-09-23 11531.79
2014-09-24 11603.28
2014-09-25 11592.91
2014-09-26 11578.52
2014-09-27 11536.08
2014-09-28 11536.49
2014-09-29 11551.3
2014-09-30 11529.66
2014-10-01 11534.71
2014-10-02 11615.61
2014-10-03 11595.26
2014-10-04 11567.52
2014-10-05 11598.99
2014-10-06 11563.6
2014-10-07 11547.05
2014-10-08 11614.23
2014-10-09 11606.49
2014-10-10 11423.53
2014-10-11 11434.06
2014-10-12 11542.69
2014-10-13 11585.21
2014-10-14 11604.62
2014-10-15 11621.23
2014-10-16 11639.3
2014-10-17 11631.87
2014-10-18 11601.31
2014-10-19 11598.03
2014-10-20 11699.79
2014-10-21 11718.7
2014-10-22 11693.68
2014-10-23 11671.46
2014-10-24 11667.73
2014-10-25 11678.95
2014-10-26 11744.73
2014-10-27 11746.46
2014-10-28 11796.79
2014-10-29 11779.81
2014-10-30 11740.52
2014-10-31 11772.02
2014-11-01 11833.34
2014-11-02 11738.95
2014-11-03 11696.28
2014-11-04 11712.52
2014-11-05 11733.2
2014-11-06 11758.86
2014-11-07 11716.92
2014-11-08 11812.8
2014-11-09 11739.98
2014-11-10 11761.7
2014-11-11 11835.72
2014-11-12 11809.49
2014-11-13 11702.43
2014-11-14 11752.98
2014-11-15 11751.79
2014-11-16 11744.77
2014-11-17 11825.9
2014-11-18 11844.62
2014-11-19 11897.31
2014-11-20 11890.51
2014-11-21 11877.42
2014-11-22 11941.34
2014-11-23 11944.49
2014-11-24 11924.6
2014-11-25 11904.71
2014-11-26 11965.72
2014-11-27 11964.91
2014-11-28 11963.23
2014-11-29 11954.69
2014-11-30 11967.67
2014-12-01 12000.02
2014-12-02 11979.37
2014-12-03 11956.52
2014-12-04 11984.89
2014-12-05 11987.77
2014-12-06 11949.97
2014-12-07 11929.46
2014-12-08 11771.6
2014-12-09 11763.22
2014-12-10 11856.06
2014-12-11 11843.48
2014-12-12 11868.86
2014-12-13 11712.72
2014-12-14 11699.83
2014-12-15 11719.27
2014-12-16 11805.29
2014-12-17 11785.92
2014-12-18 11773.8
2014-12-19 11812.03
2014-12-20 11800.22
2014-12-21 11791.88
2014-12-22 11805.07
2014-12-23 11875.69
2014-12-24 11918.08
2014-12-25 11827.15
2014-12-26 11872.92
2014-12-27 11879.61
2014-12-28 11887.98
2014-12-29 12010.27
2014-12-30 12057.12
2014-12-31 12055.18
2015-01-01 12062.62
2015-01-02 12080.14
2015-01-03 12111.45
2015-01-04 12131.73
2015-01-05 12147.5
2015-01-06 12133.63
2015-01-07 12151.8
2015-01-08 12141.56
2015-01-09 12127.92
2015-01-10 12157.65
2015-01-11 12179.31
2015-01-12 12209.16
2015-01-13 12264.66
2015-01-14 12302.88
2015-01-15 12304.67
2015-01-16 12338.93
2015-01-17 12317.69
2015-01-18 12293.95
2015-01-19 12346.59
2015-01-20 12362.06
2015-01-21 12338.74
2015-01-22 12352
2015-01-23 12359.52
2015-01-24 12349.97
2015-01-25 12371.02
2015-01-26 12380.32
2015-01-27 12430.52
2015-01-28 12384.42
2015-01-29 12404.99
2015-01-30 12336.58
2015-01-31 12352.43
2015-02-01 12366.43
2015-02-02 12319.47
2015-02-03 12341.01
2015-02-04 12362.88
2015-02-05 12372.96
2015-02-06 12373.06
2015-02-07 12400.93
2015-02-08 12371.25
2015-02-09 12384.72
2015-02-10 12339.66
2015-02-11 12322.6
2015-02-12 12316.82
2015-02-13 12280.11
2015-02-14 12220.34
2015-02-15 12303.28
2015-02-16 12302.89
2015-02-17 12320.77
2015-02-18 12385.89
2015-02-19 12390.82
2015-02-20 12421.93
2015-02-21 12390.78
2015-02-22 12520.23
2015-02-23 12561.32
2015-02-24 12627.8
2015-02-25 12614.56
2015-02-26 12634.89
2015-02-27 12567.16
2015-02-28 12532.43
2015-03-01 12568.98
2015-03-02 12643.06
2015-03-03 12668.22
2015-03-04 12697.78
2015-03-05 12699.48
2015-03-06 12629.07
2015-03-07 12699.68
2015-03-08 12785.82
2015-03-09 12747.54
2015-03-10 12747.55
2015-03-11 12800.21
2015-03-12 12797.44
2015-03-13 12808.9
2015-03-14 12821.99
2015-03-15 12853.09
2015-03-16 12808.84
2015-03-17 12902.72
2015-03-18 12957.28
2015-03-19 13028.46
2015-03-20 13103.23
2015-03-21 13114.35
2015-03-22 13120.84
2015-03-23 13106.6
2015-03-24 13210.77
2015-03-25 13294.32
2015-03-26 13246.86
2015-03-27 13352.39
2015-03-28 13315.91
2015-03-29 13384.46
2015-03-30 13470.37
2015-03-31 13474.11
2015-04-01 13507.66
2015-04-02 13512.66
2015-04-03 13637.02
2015-04-04 13524.65
2015-04-05 13375.51
2015-04-06 13367.96
2015-04-07 13381.97
2015-04-08 13085.35
2015-04-09 12572.93
2015-04-10 12745.45
2015-04-11 12687.18
2015-04-12 12270.65
2015-04-13 12405.82
2015-04-14 12560.12
2015-04-15 12574.37
2015-04-16 12746.72
2015-04-17 12856.87
2015-04-18 12874.36
2015-04-19 12763.34
2015-04-20 12695.53
2015-04-21 12711.75
2015-04-22 12884.11
2015-04-23 12999.62
2015-04-24 12819.22
2015-04-25 12652.55
2015-04-26 12518.73
2015-04-27 12557.99
2015-04-28 12680.73
2015-04-29 12720.77
2015-04-30 12707.01
2015-05-01 12745.01
2015-05-02 12918.82
2015-05-03 12898.4
2015-05-04 12831.75
2015-05-05 12762.67
2015-05-06 12743.61
2015-05-07 12784.39
2015-05-08 12651.46
2015-05-09 12663.64
2015-05-10 12683.76
2015-05-11 12377.39
2015-05-12 12177.7
2015-05-13 12433.15
2015-05-14 12302.54
2015-05-15 12308.9
2015-05-16 12452.06
2015-05-17 12216.71
2015-05-18 12367.07
2015-05-19 12466.45
2015-05-20 12571.94
2015-05-21 12349.11
2015-05-22 12380.55
2015-05-23 12565.97
2015-05-24 12514.59
2015-05-25 12580.22
2015-05-26 12546.05
2015-05-27 12628.21
2015-05-28 12705.76
2015-05-29 12732.85
2015-05-30 12671.48
2015-05-31 12607.16
2015-06-01 12610.77
2015-06-02 12514
2015-06-03 12517.86
2015-06-04 12582.9
2015-06-05 12594.02
2015-06-06 12515.36
2015-06-07 12493.02
2015-06-08 12418.06
2015-06-09 12392.5
2015-06-10 12493.35
2015-06-11 12519.75
2015-06-12 12520.24
2015-06-13 12632.49
2015-06-14 12731.64
2015-06-15 12761.82
2015-06-16 12772.03
2015-06-17 12704.63
2015-06-18 12743.8
2015-06-19 12747.83
2015-06-20 12717.42
2015-06-21 12804.01
2015-06-22 12766.65
2015-06-23 12743.4
2015-06-24 12696.69
2015-06-25 12634.94
2015-06-26 12442.69
2015-06-27 12625.87
2015-06-28 12527.14
2015-06-29 12620.83
2015-06-30 12673.91
2015-07-01 12658.7
2015-07-02 12778.23
2015-07-03 12788.5
2015-07-04 12832.07
2015-07-05 12856.96
2015-07-06 12844.71
2015-07-07 12785.45
2015-07-08 12771.95
2015-07-09 12734.64
2015-07-10 12708.63
2015-07-11 12638.98
2015-07-12 12648.74
2015-07-13 12560.23
2015-07-14 12639.57
2015-07-15 12481.6
2015-07-16 12510.55
2015-07-17 12412.07
2015-07-18 12475.98
2015-07-19 12504.25
2015-07-20 12485.58
2015-07-21 12494.7
2015-07-22 12585.21
2015-07-23 12664.88
2015-07-24 12776.92
2015-07-25 12814.64
2015-07-26 12681.59
2015-07-27 12761.46
2015-07-28 12769.5
2015-07-29 12748.78
2015-07-30 12779.22
2015-07-31 12823.23
2015-08-01 12786.48
2015-08-02 12789.91
2015-08-03 12794.05
2015-08-04 12847.49
2015-08-05 12933.63
2015-08-06 12953.39
2015-08-07 12921.34
2015-08-08 12903.43
2015-08-09 12963.28
2015-08-10 12902.39
2015-08-11 12898.07
2015-08-12 12953.34
2015-08-13 12964.27
2015-08-14 12999.59
2015-08-15 12987.91
2015-08-16 12956.66
2015-08-17 12843.49
2015-08-18 12763.66
2015-08-19 12835.31
2015-08-20 12723.09
2015-08-21 12841.28
2015-08-22 12908.26
2015-08-23 12965.1
2015-08-24 12996.76
2015-08-25 12990.51
2015-08-26 12933.46
2015-08-27 12999.44
2015-08-28 13102.03
2015-08-29 13084.8
2015-08-30 13132.16
2015-08-31 13039.93
2015-09-01 13016.89
2015-09-02 12969.86
2015-09-03 12968.55
2015-09-04 12938.91
2015-09-05 12911.12
2015-09-06 12928.67
2015-09-07 12952.3
2015-09-08 12990.1
2015-09-09 13034.61
2015-09-10 13050.52
2015-09-11 13031.91
2015-09-12 13091.98
2015-09-13 13121.97
2015-09-14 13225.11
2015-09-15 13236.44
2015-09-16 13162.05
2015-09-17 13160.6
2015-09-18 13101.96
2015-09-19 13105.72
2015-09-20 13082.52
2015-09-21 13125.35
2015-09-22 13106.01
2015-09-23 13118.55
2015-09-24 13042.3
2015-09-25 12991.95
2015-09-26 13000.14
2015-09-27 12960.45
2015-09-28 12622.13
2015-09-29 12349.53
2015-09-30 12439.42
2015-10-01 12425.68
2015-10-02 12645.95
2015-10-03 12613.05
2015-10-04 12445.48
2015-10-05 12457.27
2015-10-06 12374.76
2015-10-07 12287.44
2015-10-08 11969.74
2015-10-09 12118.85
2015-10-10 11976.95
2015-10-11 11942.51
2015-10-12 12129.94
2015-10-13 12208.06
2015-10-14 12356.5
2015-10-15 12321.8
2015-10-16 12424.31
2015-10-17 12480.06
2015-10-18 12679.1
2015-10-19 12622.04
2015-10-20 12537.53
2015-10-21 12343.51
2015-10-22 12328.3
2015-10-23 12275.49
2015-10-24 12361.52
2015-10-25 12400.28
2015-10-26 12280.91
2015-10-27 12048.66
2015-10-28 12123.34
2015-10-29 12036.24
2015-10-30 12181.6
2015-10-31 12188.07
2015-11-01 12417.63
2015-11-02 12389.37
2015-11-03 12457.55
2015-11-04 12577.54
2015-11-05 12221.98
2015-11-06 12144.41
2015-11-07 11941.93
2015-11-08 11889.29
2015-11-09 11860.65
2015-11-10 11943.29
2015-11-11 11936.16
2015-11-12 11755.38
2015-11-13 11532.12
2015-11-14 11502.16
2015-11-15 11371.84
2015-11-16 11222.79
2015-11-17 11036.84
2015-11-18 10769.83
2015-11-19 11204.09
2015-11-20 11285.31
2015-11-21 11290.95
2015-11-22 11374.39 11374.3896 11374.39 11374.39
2015-11-23 11377.108 11046.17 11708.04
2015-11-24 11379.8264 11046.23 11713.42
2015-11-25 11382.5448 11046.27 11718.82
2015-11-26 11385.2632 11046.29 11724.24
2015-11-27 11387.9816 11046.29 11729.67
2015-11-28 11390.7 11046.27 11735.13
2015-11-29 11393.4183 11046.23 11740.61
2015-11-30 11396.1367 11046.17 11746.11
2015-12-01 11398.8551 11046.09 11751.62
2015-12-02 11401.5735 11045.99 11757.16
2015-12-03 11404.2919 11045.87 11762.71
2015-12-04 11407.0103 11045.73 11768.29
2015-12-05 11409.7287 11045.58 11773.88
2015-12-06 11412.447 11045.40 11779.49
2015-12-07 11415.1654 11045.21 11785.12
2015-12-08 11417.8838 11044.99 11790.77
2015-12-09 11420.6022 11044.76 11796.44
2015-12-10 11423.3206 11044.51 11802.13
2015-12-11 11426.039 11044.25 11807.83
2015-12-12 11428.7574 11043.96 11813.55
2015-12-13 11431.4757 11043.66 11819.29
2015-12-14 11434.1941 11043.34 11825.05
2015-12-15 11436.9125 11043.00 11830.83
2015-12-16 11439.6309 11042.64 11836.62
2015-12-17 11442.3493 11042.27 11842.43
2015-12-18 11445.0677 11041.88 11848.26
2015-12-19 11447.7861 11041.47 11854.10
2015-12-20 11450.5044 11041.05 11859.96
2015-12-21 11453.2228 11040.61 11865.84
2015-12-22 11455.9412 11040.15 11871.73
2015-12-23 11458.6596 11039.67 11877.65
2015-12-24 11461.378 11039.18 11883.57
2015-12-25 11464.0964 11038.68 11889.52
2015-12-26 11466.8147 11038.15 11895.48
2015-12-27 11469.5331 11037.61 11901.45
2015-12-28 11472.2515 11037.06 11907.45
2015-12-29 11474.9699 11036.49 11913.45
2015-12-30 11477.6883 11035.90 11919.48
2015-12-31 11480.4067 11035.30 11925.52
2016-01-01 11483.1251 11034.68 11931.57
2016-01-02 11485.8434 11034.04 11937.64
2016-01-03 11488.5618 11033.39 11943.73
2016-01-04 11491.2802 11032.73 11949.83
2016-01-05 11493.9986 11032.05 11955.95
2016-01-06 11496.717 11031.35 11962.08
2016-01-07 11499.4354 11030.64 11968.23
2016-01-08 11502.1538 11029.92 11974.39
2016-01-09 11504.8721 11029.18 11980.56
2016-01-10 11507.5905 11028.43 11986.75
2016-01-11 11510.3089 11027.66 11992.96
2016-01-12 11513.0273 11026.87 11999.18
2016-01-13 11515.7457 11026.08 12005.41
2016-01-14 11518.4641 11025.26 12011.66
2016-01-15 11521.1825 11024.44 12017.93
2016-01-16 11523.9008 11023.60 12024.20
2016-01-17 11526.6192 11022.74 12030.50
2016-01-18 11529.3376 11021.87 12036.80
2016-01-19 11532.056 11020.99 12043.12
2016-01-20 11534.7744 11020.10 12049.45
2016-01-21 11537.4928 11019.19 12055.80
2016-01-22 11540.2112 11018.26 12062.16
2016-01-23 11542.9295 11017.32 12068.54
2016-01-24 11545.6479 11016.37 12074.92
2016-01-25 11548.3663 11015.41 12081.32
2016-01-26 11551.0847 11014.43 12087.74
2016-01-27 11553.8031 11013.44 12094.17
2016-01-28 11556.5215 11012.43 12100.61
2016-01-29 11559.2399 11011.42 12107.06
2016-01-30 11561.9582 11010.39 12113.53
2016-01-31 11564.6766 11009.34 12120.01
2016-02-01 11567.395 11008.29 12126.50
2016-02-02 11570.1134 11007.22 12133.01
2016-02-03 11572.8318 11006.13 12139.53
2016-02-04 11575.5502 11005.04 12146.06
2016-02-05 11578.2685 11003.93 12152.61
2016-02-06 11580.9869 11002.81 12159.17
2016-02-07 11583.7053 11001.68 12165.74
2016-02-08 11586.4237 11000.53 12172.32
2016-02-09 11589.1421 10999.37 12178.91
2016-02-10 11591.8605 10998.20 12185.52
2016-02-11 11594.5789 10997.02 12192.14
2016-02-12 11597.2972 10995.82 12198.77
2016-02-13 11600.0156 10994.61 12205.42
2016-02-14 11602.734 10993.39 12212.07
2016-02-15 11605.4524 10992.16 12218.74
2016-02-16 11608.1708 10990.92 12225.42
2016-02-17 11610.8892 10989.66 12232.12
2016-02-18 11613.6076 10988.39 12238.82
2016-02-19 11616.3259 10987.11 12245.54
2016-02-20 11619.0443 10985.82 12252.27
2016-02-21 11621.7627 10984.52 12259.01
2016-02-22 11624.4811 10983.20 12265.76
2016-02-23 11627.1995 10981.88 12272.52
2016-02-24 11629.9179 10980.54 12279.30
2016-02-25 11632.6363 10979.19 12286.08
2016-02-26 11635.3546 10977.83 12292.88
2016-02-27 11638.073 10976.45 12299.69
2016-02-28 11640.7914 10975.07 12306.51
2016-02-29 11643.5098 10973.67 12313.35
2016-03-01 11646.2282 10972.26 12320.19
2016-03-02 11648.9466 10970.85 12327.05
2016-03-03 11651.665 10969.42 12333.91
2016-03-04 11654.3833 10967.97 12340.79
2016-03-05 11657.1017 10966.52 12347.68
2016-03-06 11659.8201 10965.06 12354.58
2016-03-07 11662.5385 10963.58 12361.49
2016-03-08 11665.2569 10962.10 12368.42
2016-03-09 11667.9753 10960.60 12375.35
2016-03-10 11670.6937 10959.09 12382.29
2016-03-11 11673.412 10957.57 12389.25
2016-03-12 11676.1304 10956.04 12396.22
2016-03-13 11678.8488 10954.50 12403.19
2016-03-14 11681.5672 10952.95 12410.18
2016-03-15 11684.2856 10951.39 12417.18
2016-03-16 11687.004 10949.82 12424.19
2016-03-17 11689.7223 10948.23 12431.21
2016-03-18 11692.4407 10946.64 12438.24
2016-03-19 11695.1591 10945.04 12445.28
2016-03-20 11697.8775 10943.42 12452.33
2016-03-21 11700.5959 10941.80 12459.40
2016-03-22 11703.3143 10940.16 12466.47
2016-03-23 11706.0327 10938.51 12473.55
2016-03-24 11708.751 10936.85 12480.65
2016-03-25 11711.4694 10935.19 12487.75
2016-03-26 11714.1878 10933.51 12494.87
2016-03-27 11716.9062 10931.82 12501.99
2016-03-28 11719.6246 10930.12 12509.13
2016-03-29 11722.343 10928.41 12516.27
2016-03-30 11725.0614 10926.69 12523.43
2016-03-31 11727.7797 10924.97 12530.59
2016-04-01 11730.4981 10923.23 12537.77
2016-04-02 11733.2165 10921.48 12544.96
2016-04-03 11735.9349 10919.72 12552.15
2016-04-04 11738.6533 10917.95 12559.36
2016-04-05 11741.3717 10916.17 12566.58
2016-04-06 11744.0901 10914.38 12573.80
2016-04-07 11746.8084 10912.58 12581.04
2016-04-08 11749.5268 10910.77 12588.29
2016-04-09 11752.2452 10908.95 12595.54
2016-04-10 11754.9636 10907.12 12602.81
2016-04-11 11757.682 10905.28 12610.08
2016-04-12 11760.4004 10903.43 12617.37
2016-04-13 11763.1188 10901.57 12624.67
2016-04-14 11765.8371 10899.70 12631.97
2016-04-15 11768.5555 10897.83 12639.29
2016-04-16 11771.2739 10895.94 12646.61
2016-04-17 11773.9923 10894.04 12653.95
2016-04-18 11776.7107 10892.13 12661.29
2016-04-19 11779.4291 10890.21 12668.64
2016-04-20 11782.1475 10888.29 12676.01
2016-04-21 11784.8658 10886.35 12683.38
2016-04-22 11787.5842 10884.41 12690.76
2016-04-23 11790.3026 10882.45 12698.15
2016-04-24 11793.021 10880.49 12705.56
2016-04-25 11795.7394 10878.51 12712.97
2016-04-26 11798.4578 10876.53 12720.39
2016-04-27 11801.1761 10874.54 12727.82
2016-04-28 11803.8945 10872.53 12735.26
2016-04-29 11806.6129 10870.52 12742.70
2016-04-30 11809.3313 10868.50 12750.16
2016-05-01 11812.0497 10866.47 12757.63
2016-05-02 11814.7681 10864.43 12765.11
2016-05-03 11817.4865 10862.38 12772.59
2016-05-04 11820.2048 10860.32 12780.09
2016-05-05 11822.9232 10858.26 12787.59
2016-05-06 11825.6416 10856.18 12795.10
2016-05-07 11828.36 10854.09 12802.63
2016-05-08 11831.0784 10852.00 12810.16
2016-05-09 11833.7968 10849.89 12817.70
2016-05-10 11836.5152 10847.78 12825.25
2016-05-11 11839.2335 10845.66 12832.81
2016-05-12 11841.9519 10843.53 12840.38
2016-05-13 11844.6703 10841.39 12847.95
2016-05-14 11847.3887 10839.24 12855.54
2016-05-15 11850.1071 10837.08 12863.13
2016-05-16 11852.8255 10834.91 12870.74
2016-05-17 11855.5439 10832.74 12878.35
2016-05-18 11858.2622 10830.55 12885.97
2016-05-19 11860.9806 10828.36 12893.60
2016-05-20 11863.699 10826.15 12901.24
2016-05-21 11866.4174 10823.94 12908.89
2016-05-22 11869.1358 10821.72 12916.55
2016-05-23 11871.8542 10819.49 12924.22
2016-05-24 11874.5726 10817.25 12931.89
2016-05-25 11877.2909 10815.01 12939.58
2016-05-26 11880.0093 10812.75 12947.27
2016-05-27 11882.7277 10810.49 12954.97
2016-05-28 11885.4461 10808.21 12962.68
2016-05-29 11888.1645 10805.93 12970.40
2016-05-30 11890.8829 10803.64 12978.13
2016-05-31 11893.6013 10801.34 12985.86
2016-06-01 11896.3196 10799.03 12993.61
2016-06-02 11899.038 10796.72 13001.36
2016-06-03 11901.7564 10794.39 13009.12
2016-06-04 11904.4748 10792.06 13016.89
2016-06-05 11907.1932 10789.71 13024.67
2016-06-06 11909.9116 10787.36 13032.46
2016-06-07 11912.6299 10785.00 13040.26
2016-06-08 11915.3483 10782.64 13048.06
2016-06-09 11918.0667 10780.26 13055.87
2016-06-10 11920.7851 10777.88 13063.70
2016-06-11 11923.5035 10775.48 13071.53
2016-06-12 11926.2219 10773.08 13079.36
2016-06-13 11928.9403 10770.67 13087.21
2016-06-14 11931.6586 10768.25 13095.07
2016-06-15 11934.377 10765.82 13102.93
2016-06-16 11937.0954 10763.39 13110.80
2016-06-17 11939.8138 10760.94 13118.68
2016-06-18 11942.5322 10758.49 13126.57
2016-06-19 11945.2506 10756.03 13134.47
2016-06-20 11947.969 10753.56 13142.37
2016-06-21 11950.6873 10751.09 13150.29
2016-06-22 11953.4057 10748.60 13158.21
2016-06-23 11956.1241 10746.11 13166.14
2016-06-24 11958.8425 10743.61 13174.08
2016-06-25 11961.5609 10741.10 13182.03
2016-06-26 11964.2793 10738.58 13189.98
2016-06-27 11966.9977 10736.05 13197.94
2016-06-28 11969.716 10733.52 13205.92
2016-06-29 11972.4344 10730.97 13213.90
2016-06-30 11975.1528 10728.42 13221.88
2016-07-01 11977.8712 10725.86 13229.88
2016-07-02 11980.5896 10723.30 13237.88
2016-07-03 11983.308 10720.72 13245.90
2016-07-04 11986.0264 10718.14 13253.92
2016-07-05 11988.7447 10715.55 13261.94
2016-07-06 11991.4631 10712.95 13269.98
2016-07-07 11994.1815 10710.34 13278.02
2016-07-08 11996.8999 10707.72 13286.08
2016-07-09 11999.6183 10705.10 13294.14
2016-07-10 12002.3367 10702.47 13302.21
2016-07-11 12005.055 10699.83 13310.28
2016-07-12 12007.7734 10697.18 13318.37
2016-07-13 12010.4918 10694.52 13326.46
2016-07-14 12013.2102 10691.86 13334.56
2016-07-15 12015.9286 10689.19 13342.67
2016-07-16 12018.647 10686.51 13350.78
2016-07-17 12021.3654 10683.82 13358.91
2016-07-18 12024.0837 10681.13 13367.04
2016-07-19 12026.8021 10678.43 13375.18
2016-07-20 12029.5205 10675.71 13383.33
2016-07-21 12032.2389 10673.00 13391.48
-02 2009-09-11 2010-05-21 2011-01-28 2011-10-07 2012-06-15 2013-02-22 2013-11-01 2014-07-11 2015-03-20 2015-11-27

Values Forecast Lower Confidence Bound Upper Confidence Bound

15-11-27
Date Adj Close Forecast(Adj Close) Lower Confidence Bound(Adj Close)
2009-01-02 95.173279
2009-01-03 94.940727
2009-01-04 95.665848
2009-01-05 89.474693
2009-01-06 91.075493
2009-01-07 87.087143
2009-01-08 84.508034
2009-01-09 86.875046
2009-01-10 81.819527 600
2009-01-11 79.815063
2009-01-12 80.150269
2009-01-13 70.764282 500
2009-01-14 74.225899
2009-01-15 73.38443
2009-01-16 76.517654 400
2009-01-17 73.233932
2009-01-18 74.150627
300
2009-01-19 81.751076
2009-01-20 74.109612
2009-01-21 74.431107 200
2009-01-22 75.566719
2009-01-23 74.745804
2009-01-24 77.858521 100
2009-01-25 79.548248
2009-01-26 83.796585
2009-01-27 81.285881 0
2009-01-28 77.954277 2009-01-02 2009-09-04 2010-05-07 2011
2009-01-29 78.029518
Adj Cl
2009-01-30 77.974823
Lower
2009-01-31 76.353462
2009-02-01 72.105133
2009-02-02 72.891876
2009-02-03 70.422241
2009-02-04 70.511169
2009-02-05 66.953789
2009-02-06 73.233932
2009-02-07 72.22142
2009-02-08 68.917191
2009-02-09 66.228622
2009-02-10 63.156982
2009-02-11 61.959797
2009-02-12 65.907112
2009-02-13 63.051765
2009-02-14 63.727661
2009-02-15 62.693142
2009-02-16 69.314186
2009-02-17 72.631607
2009-02-18 76.693947
2009-02-19 74.486862
2009-02-20 71.659142
2009-02-21 75.652504
2009-02-22 84.135689
2009-02-23 78.480217
2009-02-24 78.597481
2009-02-25 92.391357
2009-02-26 88.584213
2009-02-27 91.418854
2009-02-28 94.274216
2009-03-01 87.929016
2009-03-02 86.135796
2009-03-03 89.687752
2009-03-04 90.136063
2009-03-05 94.081085
2009-03-06 95.177704
2009-03-07 94.053497
2009-03-08 88.680794
2009-03-09 88.984276
2009-03-10 95.205299
2009-03-11 96.122566
2009-03-12 91.170555
2009-03-13 95.867393
2009-03-14 94.212128
2009-03-15 93.743164
2009-03-16 85.23922
2009-03-17 95.722549
2009-03-18 93.922455
2009-03-19 101.881538
2009-03-20 104.254051
2009-03-21 103.081581
2009-03-22 101.274582
2009-03-23 104.164406
2009-03-24 101.053902
2009-03-25 102.364311
2009-03-26 108.96463
2009-03-27 108.757759
2009-03-28 107.34391
2009-03-29 99.646919
2009-03-30 102.316055
2009-03-31 97.970963
2009-04-01 98.646866
2009-04-02 95.219101
2009-04-03 96.577766
2009-04-04 97.11573
2009-04-05 99.529694
2009-04-06 96.336388
2009-04-07 94.598389
2009-04-08 97.764076
2009-04-09 101.881538
2009-04-10 106.85421
2009-04-11 102.840195
2009-04-12 105.750694
2009-04-13 110.006096
2009-04-14 113.792557
2009-04-15 115.489166
2009-04-16 113.475296
2009-04-17 114.44545
2009-04-18 113.468338
2009-04-19 117.362869
2009-04-20 126.219131
2009-04-21 123.710564
2009-04-22 126.537956
2009-04-23 122.352303
2009-04-24 117.556885
2009-04-25 117.425262
2009-04-26 115.900696
2009-04-27 118.055809
2009-04-28 121.243538
2009-04-29 115.928429
2009-04-30 116.288765
2009-05-01 120.210999
2009-05-02 121.479195
2009-05-03 123.267105
2009-05-04 121.92968
2009-05-05 121.562317
2009-05-06 119.781349
2009-05-07 116.177856
2009-05-08 115.193825
2009-05-09 112.380348
2009-05-10 111.839844
2009-05-11 115.235451
2009-05-12 115.14534
2009-05-13 119.261681
2009-05-14 119.684357
2009-05-15 124.784691
2009-05-16 124.126343
2009-05-17 124.590637
2009-05-18 128.076355
2009-05-19 127.605141
2009-05-20 128.554459
2009-05-21 137.140518
2009-05-22 133.176666
2009-05-23 131.665985
2009-05-24 131.77684
2009-05-25 131.139297
2009-05-26 132.608429
2009-05-27 132.040131
2009-05-28 135.560501
2009-05-29 137.62558
2009-05-30 139.032333
2009-05-31 137.13356
2009-06-01 140.300491
2009-06-02 137.743347
2009-06-03 137.736481
2009-06-04 139.344177
2009-06-05 137.618683
2009-06-06 137.05043
2009-06-07 130.945282
2009-06-08 135.941681
2009-06-09 136.267319
2009-06-10 142.91304
2009-06-11 143.793076
2009-06-12 141.922058
2009-06-13 140.231171
2009-06-14 138.041351
2009-06-15 138.769012
2009-06-16 139.669861
2009-06-17 138.835052
2009-06-18 135.043655
2009-06-19 133.833176
2009-06-20 137.144592
2009-06-21 135.968903
2009-06-22 138.688995
2009-06-23 140.532547
2009-06-24 140.302948
2009-06-25 140.365585
2009-06-26 139.989914
2009-06-27 139.600296
2009-06-28 143.976089
2009-06-29 140.824677
2009-06-30 144.136047
2009-07-01 142.139496
2009-07-02 144.838684
2009-07-03 146.807449
2009-07-04 143.482132
2009-07-05 141.742981
2009-07-06 148.818008
2009-07-07 148.957108
2009-07-08 150.835403
2009-07-09 145.256134
2009-07-10 143.9552
2009-07-11 148.247452
2009-07-12 148.254471
2009-07-13 148.525772
2009-07-14 148.77623
2009-07-15 150.647552
2009-07-16 151.46846
2009-07-17 148.727509
2009-07-18 157.263397
2009-07-19 157.332993
2009-07-20 156.9086
2009-07-21 160.303421
2009-07-22 164.595764
2009-07-23 162.6548
2009-07-24 162.647858
2009-07-25 160.839172
2009-07-26 158.606033
2009-07-27 154.3694
2009-07-28 154.174606
2009-07-29 156.706833
2009-07-30 150.60585
2009-07-31 153.541595
2009-08-01 153.764175
2009-08-02 153.291107
2009-08-03 157.645966
2009-08-04 158.272079
2009-08-05 163.830566
2009-08-06 161.451355
2009-08-07 162.272202
2009-08-08 160.873917
2009-08-09 162.160904
2009-08-10 166.230576
2009-08-11 166.272308
2009-08-12 164.039261
2009-08-13 160.783493
2009-08-14 156.985153
2009-08-15 158.884338
2009-08-16 159.987244
2009-08-17 160.796982
2009-08-18 154.402832
2009-08-19 158.514374
2009-08-20 158.276962
2009-08-21 158.954117
2009-08-22 157.062363
2009-08-23 156.008347
2009-08-24 154.640091
2009-08-25 156.273575
2009-08-26 158.45845
2009-08-27 158.828445
2009-08-28 157.76741
2009-08-29 157.87912
2009-08-30 158.402603
2009-08-31 163.72876
2009-09-01 163.973145
2009-09-02 166.702545
2009-09-03 168.091644
2009-09-04 167.079514
2009-09-05 166.611786
2009-09-06 167.288895
2009-09-07 167.093414
2009-09-08 166.765396
2009-09-09 165.627533
2009-09-10 162.088364
2009-09-11 166.542007
2009-09-12 167.260986
2009-09-13 163.812531
2009-09-14 165.613556
2009-09-15 166.779312
2009-09-16 169.49472
2009-09-17 166.465164
2009-09-18 167.128387
2009-09-19 166.067352
2009-09-20 166.199921
2009-09-21 167.540207
2009-09-22 166.318558
2009-09-23 160.720245
2009-09-24 157.062363
2009-09-25 158.081512
2009-09-26 156.859909
2009-09-27 158.297943
2009-09-28 153.32077
2009-09-29 149.258148
2009-09-30 151.177765
2009-10-01 150.779831
2009-10-02 154.018875
2009-10-03 147.464127
2009-10-04 145.746918
2009-10-05 142.863968
2009-10-06 145.809708
2009-10-07 147.380386
2009-10-08 144.706802
2009-10-09 144.609085
2009-10-10 146.877747
2009-10-11 148.748581
2009-10-12 149.195313
2009-10-13 150.43782
2009-10-14 151.638504
2009-10-15 149.991058
2009-10-16 152.427322
2009-10-17 152.385422
2009-10-18 152.734421
2009-10-19 152.175995
2009-10-20 151.066055
2009-10-21 150.835785
2009-10-22 151.368683
2009-10-23 154.166885
2009-10-24 152.967697
2009-10-25 152.161209
2009-10-26 151.270554
2009-10-27 147.560623
2009-10-28 147.273117
2009-10-29 148.794952
2009-10-30 148.921219
2009-10-31 156.249786
2009-11-01 158.255508
2009-11-02 157.336868
2009-11-03 158.283508
2009-11-04 159.195221
2009-11-05 157.792648
2009-11-06 158.08017
2009-11-07 153.774216
2009-11-08 154.321182
2009-11-09 153.67601
2009-11-10 152.71521
2009-11-11 148.009552
2009-11-12 144.467972
2009-11-13 139.243256
2009-11-14 139.572861
2009-11-15 143.458008
2009-11-16 144.545105
2009-11-17 144.327667
2009-11-18 145.099091
2009-11-19 148.240982
2009-11-20 144.958832
2009-11-21 140.786087
2009-11-22 142.090515
2009-11-23 142.490311
2009-11-24 141.1017
2009-11-25 145.723236
2009-11-26 147.988449
2009-11-27 135.315964
2009-11-28 130.091278
2009-11-29 129.34787
2009-11-30 133.520691
2009-12-01 129.039291
2009-12-02 130.273621
2009-12-03 124.607048
2009-12-04 122.587402
2009-12-05 120.357216
2009-12-06 120.70787
2009-12-07 123.828598
2009-12-08 119.91539
2009-12-09 122.005287
2009-12-10 120.883179
2009-12-11 119.024719
2009-12-12 119.922363
2009-12-13 118.162125
2009-12-14 117.783432
2009-12-15 112.278229
2009-12-16 116.745499
2009-12-17 113.582649
2009-12-18 113.919281
2009-12-19 115.041328
2009-12-20 120.897217
2009-12-21 117.734329
2009-12-22 114.452255
2009-12-23 115.553291
2009-12-24 115.602722
2009-12-25 112.533401
2009-12-26 111.129295
2009-12-27 110.416649
2009-12-28 109.301842
2009-12-29 110.762398
2009-12-30 112.28643
2009-12-31 112.025414
2010-01-01 115.207535
2010-01-02 113.965744
2010-01-03 112.44873
2010-01-04 112.025414
2010-01-05 111.425659
2010-01-06 109.958038
2010-01-07 109.400627
2010-01-08 106.359566
2010-01-09 107.488464
2010-01-10 107.347351
2010-01-11 102.732864
2010-01-12 101.18055
2010-01-13 99.007385
2010-01-14 100.750145
2010-01-15 102.457657
2010-01-16 104.764915
2010-01-17 107.424988
2010-01-18 109.344154
2010-01-19 108.765587
2010-01-20 110.705948
2010-01-21 109.54174
2010-01-22 108.652695
2010-01-23 105.230637
2010-01-24 104.517975
2010-01-25 105.385857
2010-01-26 101.13118
2010-01-27 106.691193
2010-01-28 109.005524
2010-01-29 112.646301
2010-01-30 111.18576
2010-01-31 110.776497
2010-02-01 111.651428
2010-02-02 111.122208
2010-02-03 114.904175
2010-02-04 113.485916
2010-02-05 113.196648
2010-02-06 113.260155
2010-02-07 110.889435
2010-02-08 112.646301
2010-02-09 112.476959
2010-02-10 107.918907
2010-02-11 105.484642
2010-02-12 106.952255
2010-02-13 106.416008
2010-02-14 107.177994
2010-02-15 106.176163
2010-02-16 103.953491
2010-02-17 102.591743
2010-02-18 101.004181
2010-02-19 99.762367
2010-02-20 99.628265
2010-02-21 98.38649
2010-02-22 99.593018
2010-02-23 100.312737
2010-02-24 100.866974
2010-02-25 104.149826
2010-02-26 106.089745
2010-02-27 107.688499
2010-02-28 107.141365
2010-03-01 107.965683
2010-03-02 107.112984
2010-03-03 107.41143
2010-03-04 107.077461
2010-03-05 113.373177
2010-03-06 117.174782
2010-03-07 115.497795
2010-03-08 117.281403
2010-03-09 121.992508
2010-03-10 119.199959
2010-03-11 117.771706
2010-03-12 114.879639
2010-03-13 118.830444
2010-03-14 117.885353
2010-03-15 119.853653
2010-03-16 119.917633
2010-03-17 120.976379
2010-03-18 121.750946
2010-03-19 121.445381
2010-03-20 121.729645
2010-03-21 121.758018
2010-03-22 121.473793
2010-03-23 123.996376
2010-03-24 125.943344
2010-03-25 126.91684
2010-03-26 127.364525
2010-03-27 126.305801
2010-03-28 124.87748
2010-03-29 125.417557
2010-03-30 124.088783
2010-03-31 120.45063
2010-04-01 118.141197
2010-04-02 119.064964
2010-04-03 119.654724
2010-04-04 119.818146
2010-04-05 119.73288
2010-04-06 119.469978
2010-04-07 121.502266
2010-04-08 122.113319
2010-04-09 122.958946
2010-04-10 117.714851
2010-04-11 120.095284
2010-04-12 123.037094
2010-04-13 120.152138
2010-04-14 116.897621
2010-04-15 119.718643
2010-04-16 121.651451
2010-04-17 122.98027
2010-04-18 122.987411
2010-04-19 118.865982
2010-04-20 120.038429
2010-04-21 120.194763
2010-04-22 120.073906
2010-04-23 118.574638
2010-04-24 115.846024
2010-04-25 117.878304
2010-04-26 116.961624
2010-04-27 115.89579
2010-04-28 115.824684
2010-04-29 119.842781
2010-04-30 122.867081
2010-05-01 123.224571
2010-05-02 122.60257
2010-05-03 122.5382
2010-05-04 124.189819
2010-05-05 128.56546
2010-05-06 130.874741
2010-05-07 130.038254
2010-05-08 130.595856
2010-05-09 129.337601
2010-05-10 130.917633
2010-05-11 133.841827
2010-05-12 134.771347
2010-05-13 137.638351
2010-05-14 136.530167
2010-05-15 134.892914
2010-05-16 135.314682
2010-05-17 135.421967
2010-05-18 136.430069
2010-05-19 134.428192
2010-05-20 136.258469
2010-05-21 135.979614
2010-05-22 135.872345
2010-05-23 137.273712
2010-05-24 135.793701
2010-05-25 134.671204
2010-05-26 136.680298
2010-05-27 138.288895
2010-05-28 138.589279
2010-05-29 139.997742
2010-05-30 142.321381
2010-05-31 140.505341
2010-06-01 136.959091
2010-06-02 136.46582
2010-06-03 138.038742
2010-06-04 138.403381
2010-06-05 141.570648
2010-06-06 142.964905
2010-06-07 144.230362
2010-06-08 138.903839
2010-06-09 141.577866
2010-06-10 143.872849
2010-06-11 141.306107
2010-06-12 140.719849
2010-06-13 138.953903
2010-06-14 140.133591
2010-06-15 142.54303
2010-06-16 142.721786
2010-06-17 143.501053
2010-06-18 145.438614
2010-06-19 146.575378
2010-06-20 147.040146
2010-06-21 146.811386
2010-06-22 146.275177
2010-06-23 147.762283
2010-06-24 141.856644
2010-06-25 139.511581
2010-06-26 143.851395
2010-06-27 145.796143
2010-06-28 145.846191
2010-06-29 144.015884
2010-06-30 142.171188
2010-07-01 149.071899
2010-07-02 145.349808
2010-07-03 142.721954
2010-07-04 143.146774
2010-07-05 141.757278
2010-07-06 137.063232
2010-07-07 136.775223
2010-07-08 135.659332
2010-07-09 133.693893
2010-07-10 129.424606
2010-07-11 132.441193
2010-07-12 132.865906
2010-07-13 133.909851
2010-07-14 133.211517
2010-07-15 132.253983
2010-07-16 133.585907
2010-07-17 135.522568
2010-07-18 134.968185
2010-07-19 134.269852
2010-07-20 143.153992
2010-07-21 144.716263
2010-07-22 145.738556
2010-07-23 144.701843
2010-07-24 143.614731
2010-07-25 143.427536
2010-07-26 142.542023
2010-07-27 141.18129
2010-07-28 141.073334
2010-07-29 140.230988
2010-07-30 140.158997
2010-07-31 139.223053
2010-08-01 139.122314
2010-08-02 137.185593
2010-08-03 138.251083
2010-08-04 139.467819
2010-08-05 143.182755
2010-08-06 141.922913
2010-08-07 143.218765
2010-08-08 143.917099
2010-08-09 142.549225
2010-08-10 141.066132
2010-08-11 140.770966
2010-08-12 139.719864
2010-08-13 139.676636
2010-08-14 137.847946
2010-08-15 140.922134
2010-08-16 141.591629
2010-08-17 142.549225
2010-08-18 140.043854
2010-08-19 141.022873
2010-08-20 139.842194
2010-08-21 138.193573
2010-08-22 137.178421
2010-08-23 139.129456
2010-08-24 142.621185
2010-08-25 142.196503
2010-08-26 140.202225
2010-08-27 138.985474
2010-08-28 140.68457
2010-08-29 142.218048
2010-08-30 144.471481
2010-08-31 147.991989
2010-09-01 143.521179
2010-09-02 143.686752
2010-09-03 140.370102
2010-09-04 136.179977
2010-09-05 137.477631
2010-09-06 137.513824
2010-09-07 139.420471
2010-09-08 134.708359
2010-09-09 136.962921
2010-09-10 139.594406
2010-09-11 135.070831
2010-09-12 136.38298
2010-09-13 135.810272
2010-09-14 137.30365
2010-09-15 138.267807
2010-09-16 137.115143
2010-09-17 135.83194
2010-09-18 133.671753
2010-09-19 135.614532
2010-09-20 137.202133
2010-09-21 139.108719
2010-09-22 139.050705
2010-09-23 142.392685
2010-09-24 141.008057
2010-09-25 141.761993
2010-09-26 143.893341
2010-09-27 141.689514
2010-09-28 135.114304
2010-09-29 133.1642
2010-09-30 134.150146
2010-10-01 132.134766
2010-10-02 133.780396
2010-10-03 130.67038
2010-10-04 133.1642
2010-10-05 133.75148
2010-10-06 136.085739
2010-10-07 136.230743
2010-10-08 134.838837
2010-10-09 133.69342
2010-10-10 128.19841
2010-10-11 126.915245
2010-10-12 129.372772
2010-10-13 129.300323
2010-10-14 126.494774
2010-10-15 125.740837
2010-10-16 118.346443
2010-10-17 117.135834
2010-10-18 105.297523
2010-10-19 113.482086
2010-10-20 107.334625
2010-10-21 117.425735
2010-10-22 116.766083
2010-10-23 119.716568
2010-10-24 116.831337
2010-10-25 116.845818
2010-10-26 110.393852
2010-10-27 109.705154
2010-10-28 110.314117
2010-10-29 115.56266
2010-10-30 118.69442
2010-10-31 115.004448
2010-11-01 116.708092
2010-11-02 121.920418
2010-11-03 121.064972
2010-11-04 120.425346
2010-11-05 118.9123
2010-11-06 114.058754
2010-11-07 111.405342
2010-11-08 116.156586
2010-11-09 113.927132
2010-11-10 110.425842
2010-11-11 110.593979
2010-11-12 110.535507
2010-11-13 111.324951
2010-11-14 116.353989
2010-11-15 117.596603
2010-11-16 114.212234
2010-11-17 113.722496
2010-11-18 107.611687
2010-11-19 105.806206
2010-11-20 107.911346
2010-11-21 109.89959
2010-11-22 111.46386
2010-11-23 108.583847
2010-11-24 110.85714
2010-11-25 108.189117
2010-11-26 103.627945
2010-11-27 107.597076
2010-11-28 110.001923
2010-11-29 110.864456
2010-11-30 108.021011
2010-12-01 113.481277
2010-12-02 111.880463
2010-12-03 114.029488
2010-12-04 112.311729
2010-12-05 113.963707
2010-12-06 110.177322
2010-12-07 114.248802
2010-12-08 108.854301
2010-12-09 111.222649
2010-12-10 112.801498
2010-12-11 115.111336
2010-12-12 109.921501
2010-12-13 112.838081
2010-12-14 123.619698
2010-12-15 124.102127
2010-12-16 115.337906
2010-12-17 109.643745
2010-12-18 113.678658
2010-12-19 116.412399
2010-12-20 115.199043
2010-12-21 116.989853
2010-12-22 119.263168
2010-12-23 112.004753
2010-12-24 116.865631
2010-12-25 120.11837
2010-12-26 119.233925
2010-12-27 121.251358
2010-12-28 117.925545
2010-12-29 116.660973
2010-12-30 116.412399
2010-12-31 114.475388
2011-01-01 113.89061
2011-01-02 110.732849
2011-01-03 110.57206
2011-01-04 116.829041
2011-01-05 117.706192
2011-01-06 125.754089
2011-01-07 123.355637
2011-01-08 124.541954
2011-01-09 129.913544
2011-01-10 127.813553
2011-01-11 128.4841
2011-01-12 123.421967
2011-01-13 127.238823
2011-01-14 124.880913
2011-01-15 123.606117
2011-01-16 123.009308
2011-01-17 123.672493
2011-01-18 125.507195
2011-01-19 122.021927
2011-01-20 127.577751
2011-01-21 127.732506
2011-01-22 129.309357
2011-01-23 131.460999
2011-01-24 131.040924
2011-01-25 130.009399
2011-01-26 132.19046
2011-01-27 131.335724
2011-01-28 133.568329
2011-01-29 132.603073
2011-01-30 132.138885
2011-01-31 131.991516
2011-02-01 132.079865
2011-02-02 134.909454
2011-02-03 135.484161
2011-02-04 137.834671
2011-02-05 137.473602
2011-02-06 138.129395
2011-02-07 138.379944
2011-02-08 138.188385
2011-02-09 134.710495
2011-02-10 136.729446
2011-02-11 139.2789
2011-02-12 138.704147
2011-02-13 138.424149
2011-02-14 138.15155
2011-02-15 135.005203
2011-02-16 134.106293
2011-02-17 134.843109
2011-02-18 135.410477
2011-02-19 138.998917
2011-02-20 140.133652
2011-02-21 139.610504
2011-02-22 140.185257
2011-02-23 140.141022
2011-02-24 140.001038
2011-02-25 141.806244
2011-02-26 141.120987
2011-02-27 139.912567
2011-02-28 142.300018
2011-03-01 144.562073
2011-03-02 143.338928
2011-03-03 142.587326
2011-03-04 145.254761
2011-03-05 144.422058
2011-03-06 145.682129
2011-03-07 146.138962
2011-03-08 146.632614
2011-03-09 146.264236
2011-03-10 146.080002
2011-03-11 144.958878
2011-03-12 143.422012
2011-03-13 146.057739
2011-03-14 145.189026
2011-03-15 146.198807
2011-03-16 144.69165
2011-03-17 150.720428
2011-03-18 148.990509
2011-03-19 152.264771
2011-03-20 152.650848
2011-03-21 152.272186
2011-03-22 150.943115
2011-03-23 149.48793
2011-03-24 147.394211
2011-03-25 149.317139
2011-03-26 152.346344
2011-03-27 151.151047
2011-03-28 150.519928
2011-03-29 148.188599
2011-03-30 152.131119
2011-03-31 153.163116
2011-04-01 153.371048
2011-04-02 151.329285
2011-04-03 152.932938
2011-04-04 150.527374
2011-04-05 147.453552
2011-04-06 146.86702
2011-04-07 149.762604
2011-04-08 146.86702
2011-04-09 147.141754
2011-04-10 149.836868
2011-04-11 145.530624
2011-04-12 141.513855
2011-04-13 141.365356
2011-04-14 138.796417
2011-04-15 140.006607
2011-04-16 142.107834
2011-04-17 143.481354
2011-04-18 142.924545
2011-04-19 142.241455
2011-04-20 141.439575
2011-04-21 140.162521
2011-04-22 135.989929
2011-04-23 135.997284
2011-04-24 136.479935
2011-04-25 135.381088
2011-04-26 133.844177
2011-04-27 133.406113
2011-04-28 133.472961
2011-04-29 131.037674
2011-04-30 131.304962
2011-05-01 129.983368
2011-05-02 129.166611
2011-05-03 127.637177
2011-05-04 124.533661
2011-05-05 121.296516
2011-05-06 124.3629
2011-05-07 126.545769
2011-05-08 127.228806
2011-05-09 129.63443
2011-05-10 126.790749
2011-05-11 126.813004
2011-05-12 123.672409
2011-05-13 122.506744
2011-05-14 124.589752
2011-05-15 127.796654
2011-05-16 128.965515
2011-05-17 130.306732
2011-05-18 128.838104
2011-05-19 129.639816
2011-05-20 128.815659
2011-05-21 129.392578
2011-05-22 132.419647
2011-05-23 129.962036
2011-05-24 131.932663
2011-05-25 131.617935
2011-05-26 128.088867
2011-05-27 128.875565
2011-05-28 125.061737
2011-05-29 126.020874
2011-05-30 124.664658
2011-05-31 124.447357
2011-06-01 127.24218
2011-06-02 127.099808
2011-06-03 130.254257
2011-06-04 128.688309
2011-06-05 128.336105
2011-06-06 128.770721
2011-06-07 130.006973
2011-06-08 131.220871
2011-06-09 129.227737
2011-06-10 131.707886
2011-06-11 131.340683
2011-06-12 131.985062
2011-06-13 131.160934
2011-06-14 131.962616
2011-06-15 129.857147
2011-06-16 125.016792
2011-06-17 123.196037
2011-06-18 122.926315
2011-06-19 123.630661
2011-06-20 127.879051
2011-06-21 128.898087
2011-06-22 127.571846
2011-06-23 127.092308
2011-06-24 126.260605
2011-06-25 129.767227
2011-06-26 129.557434
2011-06-27 130.381607
2011-06-28 130.126907
2011-06-29 130.96611
2011-06-30 130.681351
2011-07-01 131.085968
2011-07-02 129.624908
2011-07-03 131.895142
2011-07-04 132.786804
2011-07-05 133.963211
2011-07-06 133.648499
2011-07-07 133.768356
2011-07-08 133.401215
2011-07-09 132.846771
2011-07-10 133.573532
2011-07-11 132.622009
2011-07-12 133.611008
2011-07-13 132.734375
2011-07-14 133.006454
2011-07-15 133.278473
2011-07-16 133.701599
2011-07-17 132.99881
2011-07-18 136.157578
2011-07-19 137.548019
2011-07-20 134.38176
2011-07-21 133.542923
2011-07-22 133.520294
2011-07-23 137.449783
2011-07-24 138.288605
2011-07-25 138.076996
2011-07-26 138.092133
2011-07-27 137.782303
2011-07-28 138.288605
2011-07-29 138.288605
2011-07-30 136.807434
2011-07-31 134.442245
2011-08-01 133.497589
2011-08-02 135.213013
2011-08-03 134.736908
2011-08-04 135.915726
2011-08-05 133.88298
2011-08-06 137.207947
2011-08-07 139.059372
2011-08-08 141.606018
2011-08-09 142.588348
2011-08-10 142.815109
2011-08-11 141.583344
2011-08-12 140.396896
2011-08-13 139.278549
2011-08-14 140.079529
2011-08-15 143.555618
2011-08-16 142.920914
2011-08-17 143.578308
2011-08-18 142.777298
2011-08-19 143.026657
2011-08-20 141.968704
2011-08-21 141.303696
2011-08-22 141.401962
2011-08-23 141.303696
2011-08-24 143.336472
2011-08-25 143.63118
2011-08-26 143.215591
2011-08-27 143.200516
2011-08-28 144.651337
2011-08-29 143.578308
2011-08-30 141.386887
2011-08-31 141.182907
2011-09-01 142.467438
2011-09-02 142.323853
2011-09-03 141.009003
2011-09-04 141.281036
2011-09-05 141.303696
2011-09-06 144.454895
2011-09-07 146.44986
2011-09-08 146.412064
2011-09-09 147.764755
2011-09-10 146.669006
2011-09-11 147.220627
2011-09-12 149.192978
2011-09-13 148.956894
2011-09-14 150.038208
2011-09-15 148.736099
2011-09-16 145.636932
2011-09-17 146.535461
2011-09-18 147.532928
2011-09-19 148.302078
2011-09-20 149.033081
2011-09-21 151.873291
2011-09-22 152.802277
2011-09-23 152.840393
2011-09-24 153.457169
2011-09-25 156.320236
2011-09-26 157.371063
2011-09-27 156.716217
2011-09-28 159.366089
2011-09-29 157.431961
2011-09-30 157.78981
2011-10-01 156.358322
2011-10-02 156.9142
2011-10-03 155.726303
2011-10-04 157.401474
2011-10-05 162.015976
2011-10-06 162.457611
2011-10-07 166.021225
2011-10-08 165.71669
2011-10-09 163.150558
2011-10-10 163.576981
2011-10-11 166.569504
2011-10-12 168.290421
2011-10-13 169.188889
2011-10-14 169.996124
2011-10-15 169.226974
2011-10-16 176.658844
2011-10-17 178.128464
2011-10-18 180.435715
2011-10-19 179.697067
2011-10-20 179.955978
2011-10-21 180.02449
2011-10-22 178.836624
2011-10-23 181.235214
2011-10-24 180.770752
2011-10-25 179.917877
2011-10-26 180.382385
2011-10-27 178.547272
2011-10-28 181.882477
2011-10-29 181.836792
2011-10-30 180.329086
2011-10-31 181.349442
2011-11-01 182.331741
2011-11-02 181.882477
2011-11-03 184.669373
2011-11-04 186.991882
2011-11-05 184.996796
2011-11-06 185.887741
2011-11-07 182.080429
2011-11-08 179.872253
2011-11-09 183.41301
2011-11-10 180.085373
2011-11-11 179.818863
2011-11-12 183.565292
2011-11-13 182.560181
2011-11-14 180.336761
2011-11-15 183.717621
2011-11-16 187.398193
2011-11-17 191.370255
2011-11-18 190.526733
2011-11-19 190.373459
2011-11-20 190.06665
2011-11-21 191.270569
2011-11-22 194.53714
2011-11-23 196.331467
2011-11-24 196.868195
2011-11-25 195.725708
2011-11-26 194.138351
2011-11-27 198.371155
2011-11-28 194.000381
2011-11-29 194.100037
2011-11-30 193.095581
2011-12-01 198.148758
2011-12-02 196.737808
2011-12-03 196.975555
2011-12-04 193.969711
2011-12-05 197.404953
2011-12-06 190.342743
2011-12-07 192.551147
2011-12-08 188.471725
2011-12-09 191.224579
2011-12-10 194.797882
2011-12-11 199.958405
2011-12-12 202.542511
2011-12-13 201.768021
2011-12-14 194.659851
2011-12-15 197.236298
2011-12-16 192.489792
2011-12-17 188.095978
2011-12-18 191.822601
2011-12-19 192.091019
2011-12-20 198.969223
2011-12-21 198.348129
2011-12-22 202.105438
2011-12-23 202.25885
2011-12-24 205.663391
2011-12-25 204.352234
2011-12-26 200.08876
2011-12-27 201.169922
2011-12-28 208.063553
2011-12-29 210.371536
2011-12-30 211.291672
2011-12-31 212.595291
2012-01-01 211.483414
2012-01-02 212.150558
2012-01-03 214.236252
2012-01-04 218.116257
2012-01-05 221.827576
2012-01-06 218.85231
2012-01-07 223.100433
2012-01-08 221.796906
2012-01-09 223.667831
2012-01-10 218.791
2012-01-11 216.850967
2012-01-12 217.272827
2012-01-13 221.083725
2012-01-14 217.495117
2012-01-15 218.522644
2012-01-16 214.090546
2012-01-17 213.423416
2012-01-18 211.85141
2012-01-19 204.71257
2012-01-20 207.567657
2012-01-21 216.24115
2012-01-22 217.097595
2012-01-23 213.131348
2012-01-24 207.606262
2012-01-25 210.222183
2012-01-26 208.138702
2012-01-27 212.969223
2012-01-28 213.355087
2012-01-29 207.158676
2012-01-30 194.464966
2012-01-31 191.88768
2012-02-01 189.541779
2012-02-02 194.904785
2012-02-03 199.118057
2012-02-04 203.763382
2012-02-05 198.199814
2012-02-06 197.628784
2012-02-07 198.176636
2012-02-08 196.972916
2012-02-09 198.516159
2012-02-10 198.330978
2012-02-11 203.238724
2012-02-12 204.26503
2012-02-13 208.262161
2012-02-14 208.146393
2012-02-15 208.200455
2012-02-16 207.073822
2012-02-17 210.114166
2012-02-18 215.222565
2012-02-19 216.619232
2012-02-20 220.693558
2012-02-21 219.883316
2012-02-22 219.111664
2012-02-23 219.906509
2012-02-24 220.986816
2012-02-25 218.471268
2012-02-26 217.946487
2012-02-27 217.576065
2012-02-28 220.130188
2012-02-29 221.171982
2012-03-01 220.477478
2012-03-02 219.60553
2012-03-03 216.758041
2012-03-04 214.921524
2012-03-05 216.503418
2012-03-06 214.682388
2012-03-07 215.917023
2012-03-08 213.995636
2012-03-09 208.416534
2012-03-10 208.462845
2012-03-11 205.831406
2012-03-12 205.978058
2012-03-13 203.724869
2012-03-14 206.850067
2012-03-15 207.421082
2012-03-16 207.976715
2012-03-17 199.827988
2012-03-18 200.19838
2012-03-19 202.357513
2012-03-20 202.186691
2012-03-21 204.873978
2012-03-22 206.675903
2012-03-23 204.089539
2012-03-24 202.893478
2012-03-25 204.307022
2012-03-26 206.994354
2012-03-27 203.297363
2012-03-28 203.693451
2012-03-29 205.53418
2012-03-30 211.771027
2012-03-31 212.027222
2012-04-01 217.013611
2012-04-02 220.299011
2012-04-03 216.151459
2012-04-04 213.557388
2012-04-05 211.646774
2012-04-06 209.891388
2012-04-07 211.786514
2012-04-08 210.442825
2012-04-09 210.186584
2012-04-10 209.774887
2012-04-11 210.644806
2012-04-12 209.650635
2012-04-13 211.26619
2012-04-14 207.522491
2012-04-15 204.074005
2012-04-16 207.21962
2012-04-17 215.335953
2012-04-18 217.852432
2012-04-19 219.234955
2012-04-20 219.234955
2012-04-21 225.603729
2012-04-22 231.848312
2012-04-23 234.294922
2012-04-24 234.20166
2012-04-25 237.836548
2012-04-26 235.358871
2012-04-27 238.403519
2012-04-28 238.916138
2012-04-29 239.56076
2012-04-30 240.197617
2012-05-01 237.805481
2012-05-02 233.634613
2012-05-03 235.84053
2012-05-04 235.70842
2012-05-05 234.442413
2012-05-06 236.896805
2012-05-07 230.426941
2012-05-08 234.240479
2012-05-09 234.706482
2012-05-10 230.838577
2012-05-11 231.980392
2012-05-12 235.024902
2012-05-13 235.4832
2012-05-14 236.065674
2012-05-15 234.869598
2012-05-16 232.252228
2012-05-17 235.66954
2012-05-18 235.925934
2012-05-19 234.26384
2012-05-20 235.677368
2012-05-21 238.90834
2012-05-22 236.432755
2012-05-23 238.18985
2012-05-24 233.043442
2012-05-25 232.301498
2012-05-26 230.809845
2012-05-27 235.714279
2012-05-28 236.401474
2012-05-29 233.816635
2012-05-30 228.287445
2012-05-31 227.85788
2012-06-01 232.567032
2012-06-02 238.002487
2012-06-03 236.33905
2012-06-04 241.852509
2012-06-05 240.83728
2012-06-06 245.483978
2012-06-07 246.327454
2012-06-08 246.93663
2012-06-09 246.304016
2012-06-10 247.077103
2012-06-11 246.842758
2012-06-12 247.147369
2012-06-13 244.281311
2012-06-14 245.351196
2012-06-15 245.273132
2012-06-16 247.53009
2012-06-17 247.452026
2012-06-18 246.842758
2012-06-19 245.952454
2012-06-20 239.337906
2012-06-21 242.500717
2012-06-22 244.24234
2012-06-23 248.170471
2012-06-24 247.342575
2012-06-25 248.943558
2012-06-26 252.942078
2012-06-27 246.444565
2012-06-28 236.713821
2012-06-29 234.246094
2012-06-30 237.166855
2012-07-01 233.668167
2012-07-02 238.533524
2012-07-03 234.652191
2012-07-04 223.656448
2012-07-05 226.280487
2012-07-06 225.905579
2012-07-07 230.278809
2012-07-08 234.18364
2012-07-09 235.089523
2012-07-10 238.307053
2012-07-11 237.026276
2012-07-12 237.830688
2012-07-13 236.651367
2012-07-14 238.939651
2012-07-15 234.667786
2012-07-16 234.691269
2012-07-17 233.504227
2012-07-18 236.307755
2012-07-19 234.441376
2012-07-20 232.434265
2012-07-21 238.822464
2012-07-22 238.064957
2012-07-23 234.558456
2012-07-24 239.923584
2012-07-25 241.330353
2012-07-26 244.497482
2012-07-27 244.245941
2012-07-28 242.422699
2012-07-29 242.67424
2012-07-30 242.744904
2012-07-31 235.176849
2012-08-01 232.394852
2012-08-02 234.752502
2012-08-03 236.61499
2012-08-04 234.508759
2012-08-05 236.544266
2012-08-06 237.228027
2012-08-07 237.793823
2012-08-08 241.738968
2012-08-09 243.035767
2012-08-10 240.874542
2012-08-11 244.3246
2012-08-12 247.145874
2012-08-13 249.039871
2012-08-14 250.344543
2012-08-15 247.271713
2012-08-16 242.776474
2012-08-17 238.82338
2012-08-18 237.652359
2012-08-19 242.304794
2012-08-20 232.58342
2012-08-21 230.823029
2012-08-22 234.563843
2012-08-23 236.324249
2012-08-24 243.743057
2012-08-25 242.352005
2012-08-26 240.387329
2012-08-27 242.265518
2012-08-28 241.738968
2012-08-29 238.61116
2012-08-30 236.119934
2012-08-31 234.587509
2012-09-01 236.159149
2012-09-02 236.5522
2012-09-03 236.591385
2012-09-04 234.980392
2012-09-05 234.587509
2012-09-06 232.866364
2012-09-07 234.980392
2012-09-08 236.06488
2012-09-09 237.605225
2012-09-10 239.365677
2012-09-11 238.092453
2012-09-12 237.180908
2012-09-13 233.424316
2012-09-14 233.825104
2012-09-15 234.980392
2012-09-16 232.960632
2012-09-17 235.687668
2012-09-18 236.214279
2012-09-19 236.308487
2012-09-20 239.404968
2012-09-21 236.921509
2012-09-22 239.554306
2012-09-23 239.617142
2012-09-24 240.505188
2012-09-25 242.532761
2012-09-26 244.214493
2012-09-27 245.092255
2012-09-28 248.279297
2012-09-29 248.761642
2012-09-30 248.864441
2012-10-01 246.246857
2012-10-02 244.214523
2012-10-03 244.712799
2012-10-04 244.657486
2012-10-05 246.768875
2012-10-06 252.937103
2012-10-07 252.106857
2012-10-08 251.513596
2012-10-09 251.410934
2012-10-10 250.098129
2012-10-11 250.683334
2012-10-12 249.275635
2012-10-13 250.754395
2012-10-14 252.739349
2012-10-15 254.937805
2012-10-16 254.534546
2012-10-17 255.902542
2012-10-18 253.988785
2012-10-19 251.719254
2012-10-20 253.814819
2012-10-21 249.813416
2012-10-22 251.323837
2012-10-23 255.633759
2012-10-24 256.013306
2012-10-25 257.144165
2012-10-26 251.308044
2012-10-27 253.735748
2012-10-28 251.964401
2012-10-29 252.312302
2012-10-30 250.327454
2012-10-31 250.967957
2012-11-01 249.030502
2012-11-02 250.232574
2012-11-03 248.737961
2012-11-04 248.959305
2012-11-05 240.980286
2012-11-06 239.968002
2012-11-07 241.486282
2012-11-08 238.109604
2012-11-09 240.418762
2012-11-10 239.588287
2012-11-11 243.408005
2012-11-12 243.913971
2012-11-13 245.843597
2012-11-14 247.52005
2012-11-15 248.880356
2012-11-16 249.18869
2012-11-17 252.842239
2012-11-18 254.281509
2012-11-19 256.788208
2012-11-20 258.029785
2012-11-21 257.800568
2012-11-22 263.304504
2012-11-23 266.080139
2012-11-24 263.771088
2012-11-25 261.559845
2012-11-26 262.904053
2012-11-27 261.543915
2012-11-28 263.444916
2012-11-29 263.858582
2012-11-30 264.661896
2012-12-01 264.399353
2012-12-02 261.241699
2012-12-03 262.371124
2012-12-04 261.297272
2012-12-05 261.742767
2012-12-06 260.056488
2012-12-07 261.026947
2012-12-08 262.275757
2012-12-09 265.353882
2012-12-10 263.874451
2012-12-11 260.581421
2012-12-12 258.553192
2012-12-13 261.687073
2012-12-14 255.737488
2012-12-15 266.515167
2012-12-16 262.999512
2012-12-17 261.146271
2012-12-18 257.10553
2012-12-19 257.383942
2012-12-20 260.159882
2012-12-21 259.396362
2012-12-22 253.613754
2012-12-23 258.417999
2012-12-24 250.718506
2012-12-25 245.675735
2012-12-26 241.730392
2012-12-27 243.98143
2012-12-28 246.868668
2012-12-29 247.123215
2012-12-30 251.092361
2012-12-31 249.064102
2013-01-01 253.860336
2013-01-02 251.251373
2013-01-03 256.182953
2013-01-04 258.402008
2013-01-05 258.338501
2013-01-06 261.989349
2013-01-07 264.065308
2013-01-08 265.051575
2013-01-09 271.319336
2013-01-10 269.482086
2013-01-11 271.653564
2013-01-12 273.816956
2013-01-13 276.505371
2013-01-14 279.567719
2013-01-15 278.947327
2013-01-16 279.337006
2013-01-17 278.311005
2013-01-18 277.261017
2013-01-19 276.569061
2013-01-20 275.988403
2013-01-21 276.751923
2013-01-22 275.495148
2013-01-23 276.433807
2013-01-24 283.0914
2013-01-25 282.99585
2013-01-26 283.974213
2013-01-27 284.443451
2013-01-28 285.612732
2013-01-29 283.917389
2013-01-30 284.557068
2013-01-31 285.404785
2013-02-01 288.459625
2013-02-02 291.410614
2013-02-03 290.794861
2013-02-04 290.083099
2013-02-05 285.508789
2013-02-06 282.957825
2013-02-07 272.609619
2013-02-08 271.441986
2013-02-09 269.450775
2013-02-10 278.71933
2013-02-11 286.964233
2013-02-12 288.011841
2013-02-13 288.827576
2013-02-14 291.258636
2013-02-15 290.826813
2013-02-16 290.794861
2013-02-17 290.658752
2013-02-18 289.555237
2013-02-19 285.940552
2013-02-20 285.276947
2013-02-21 277.895599
2013-02-22 273.577209
2013-02-23 279.367157
2013-02-24 282.630005
2013-02-25 279.279114
2013-02-26 277.439819
2013-02-27 278.27951
2013-02-28 276.496185
2013-03-01 273.857208
2013-03-02 278.351471
2013-03-03 277.167877
2013-03-04 279.495026
2013-03-05 288.523621
2013-03-06 283.989349
2013-03-07 285.804688
2013-03-08 281.078461
2013-03-09 275.92038
2013-03-10 277.447754
2013-03-11 272.305817
2013-03-12 278.007599
2013-03-13 282.253998
2013-03-14 280.518585
2013-03-15 286.948303
2013-03-16 289.835236
2013-03-17 288.587616
2013-03-18 296.424683
2013-03-19 295.809021
2013-03-20 299.791504
2013-03-21 300.719086
2013-03-22 304.14978
2013-03-23 302.174469
2013-03-24 301.974579
2013-03-25 301.198914
2013-03-26 301.030914
2013-03-27 302.374451
2013-03-28 300.623138
2013-03-29 299.90332
2013-03-30 297.024536
2013-03-31 301.02298
2013-04-01 298.815735
2013-04-02 296.933502
2013-04-03 297.577148
2013-04-04 293.981384
2013-04-05 293.273529
2013-04-06 286.516632
2013-04-07 288.302368
2013-04-08 296.587585
2013-04-09 295.807343
2013-04-10 300.907166
2013-04-11 301.051971
2013-04-12 303.867401
2013-04-13 297.585114
2013-04-14 304.575287
2013-04-15 301.108307
2013-04-16 296.901337
2013-04-17 292.734619
2013-04-18 291.310791
2013-04-19 290.892517
2013-04-20 296.096924
2013-04-21 294.278931
2013-04-22 291.648743
2013-04-23 294.729492
2013-04-24 295.196075
2013-04-25 296.515228
2013-04-26 297.392029
2013-04-27 298.856018
2013-04-28 297.182953
2013-04-29 297.375854
2013-04-30 300.569336
2013-05-01 302.982544
2013-05-02 299.378876
2013-05-03 293.925079
2013-05-04 297.392029
2013-05-05 295.630402
2013-05-06 297.231171
2013-05-07 299.177826
2013-05-08 300.022339
2013-05-09 299.14563
2013-05-10 303.939789
2013-05-11 294.946686
2013-05-12 292.750702
2013-05-13 296.531342
2013-05-14 297.842346
2013-05-15 294.447968
2013-05-16 292.316284
2013-05-17 294.15036
2013-05-18 297.657532
2013-05-19 295.839569
2013-05-20 293.740112
2013-05-21 293.707916
2013-05-22 298.807709
2013-05-23 298.30899
2013-05-24 298.196228
2013-05-25 298.493927
2013-05-26 297.826508
2013-05-27 296.193542
2013-05-28 296.080841
2013-05-29 293.627502
2013-05-30 296.563446
2013-05-31 297.231171
2013-06-01 294.230804
2013-06-02 293.016052
2013-06-03 292.316284
2013-06-04 293.56311
2013-06-05 287.835846
2013-06-06 287.568695
2013-06-07 286.055359
2013-06-08 285.472595
2013-06-09 287.803436
2013-06-10 288.774567
2013-06-11 286.039185
2013-06-12 287.536346
2013-06-13 289.15509
2013-06-14 289.171112
2013-06-15 292.068573
2013-06-16 290.700806
2013-06-17 290.51474
2013-06-18 291.477783
2013-06-19 287.771057
2013-06-20 284.177643
2013-06-21 286.880829
2013-06-22 278.844269
2013-06-23 280.009644
2013-06-24 281.158997
2013-06-25 279.540222
2013-06-26 277.444092
2013-06-27 277.282227
2013-06-28 270.411041
2013-06-29 272.652893
2013-06-30 274.732819
2013-07-01 278.617615
2013-07-02 277.379303
2013-07-03 280.422424
2013-07-04 286.727051
2013-07-05 286.937469
2013-07-06 285.772064
2013-07-07 284.736176
2013-07-08 283.263092
2013-07-09 280.381958
2013-07-10 276.311096
2013-07-11 272.126892
2013-07-12 272.612457
2013-07-13 275.040405
2013-07-14 274.158234
2013-07-15 272.19162
2013-07-16 270.880585
2013-07-17 269.051514
2013-07-18 270.872406
2013-07-19 269.56131
2013-07-20 268.573944
2013-07-21 271.600891
2013-07-22 267.076752
2013-07-23 264.753967
2013-07-24 263.766632
2013-07-25 265.57132
2013-07-26 266.534424
2013-07-27 266.040741
2013-07-28 261.621918
2013-07-29 256.604034
2013-07-30 248.680771
2013-07-31 242.125183
2013-08-01 238.475128
2013-08-02 245.297729
2013-08-03 254.507889
2013-08-04 251.885651
2013-08-05 246.522781
2013-08-06 239.863953
2013-08-07 243.311554
2013-08-08 244.721558
2013-08-09 239.815125
2013-08-10 245.67511
2013-08-11 241.877075
2013-08-12 245.577271
2013-08-13 247.207397
2013-08-14 245.37355
2013-08-15 250.948425
2013-08-16 255.520767
2013-08-17 253.988449
2013-08-18 251.738922
2013-08-19 254.607819
2013-08-20 248.038712
2013-08-21 247.166656
2013-08-22 244.925339
2013-08-23 246.938431
2013-08-24 239.668304
2013-08-25 239.228256
2013-08-26 242.447601
2013-08-27 241.184357
2013-08-28 247.248123
2013-08-29 255.602234
2013-08-30 254.885101
2013-08-31 261.33194
2013-09-01 259.644745
2013-09-02 259.269775
2013-09-03 257.27301
2013-09-04 256.832886
2013-09-05 262.823425
2013-09-06 265.398834
2013-09-07 269.637085
2013-09-08 267.232819
2013-09-09 266.637726
2013-09-10 262.424042
2013-09-11 273.321014
2013-09-12 277.754822
2013-09-13 274.682098
2013-09-14 273.500336
2013-09-15 282.261902
2013-09-16 285.147156
2013-09-17 286.866821
2013-09-18 288.985962
2013-09-19 292.164551
2013-09-20 290.550842
2013-09-21 291.210999
2013-09-22 290.721954
2013-09-23 284.910767
2013-09-24 285.481293
2013-09-25 285.668823
2013-09-26 281.789124
2013-09-27 279.759705
2013-09-28 287.160309
2013-09-29 288.048553
2013-09-30 293.924988
2013-10-01 292.669891
2013-10-02 295.416382
2013-10-03 296.060364
2013-10-04 290.811584
2013-10-05 293.916748
2013-10-06 292.099365
2013-10-07 296.443512
2013-10-08 296.599274
2013-10-09 294.295227
2013-10-10 288.621277
2013-10-11 295.803925
2013-10-12 291.466461
2013-10-13 286.112122
2013-10-14 282.5289
2013-10-15 283.086456
2013-10-16 264.662384
2013-10-17 262.054901
2013-10-18 270.205231
2013-10-19 271.402344
2013-10-20 270.754547
2013-10-21 263.588196
2013-10-22 266.933563
2013-10-23 271.000549
2013-10-24 278.486725
2013-10-25 276.650024
2013-10-26 280.790619
2013-10-27 281.733582
2013-10-28 280.462708
2013-10-29 279.20813
2013-10-30 273.124176
2013-10-31 273.829346
2013-11-01 270.713531
2013-11-02 258.881653
2013-11-03 252.363098
2013-11-04 252.805954
2013-11-05 257.126984
2013-11-06 249.763824
2013-11-07 254.183441
2013-11-08 243.179764
2013-11-09 241.064362
2013-11-10 239.424393
2013-11-11 237.702484
2013-11-12 246.4431
2013-11-13 237.554886
2013-11-14 245.377258
2013-11-15 247.722244
2013-11-16 245.303497
2013-11-17 257.676453
2013-11-18 256.02832
2013-11-19 246.976044
2013-11-20 249.312988
2013-11-21 257.217255
2013-11-22 252.338608
2013-11-23 240.621475
2013-11-24 241.498886
2013-11-25 244.803238
2013-11-26 241.236496
2013-11-27 251.55957
2013-11-28 257.848511
2013-11-29 262.284515
2013-11-30 259.078522
2013-12-01 257.701019
2013-12-02 259.472046
2013-12-03 254.068634
2013-12-04 252.527145
2013-12-05 257.151672
2013-12-06 257.397675
2013-12-07 255.790466
2013-12-08 264.490204
2013-12-09 267.901123
2013-12-10 266.827698
2013-12-11 267.339691
2013-12-12 269.792023
2013-12-13 264.565125
2013-12-14 271.09668
2013-12-15 268.355225
2013-12-16 280.460541
2013-12-17 278.949463
2013-12-18 275.902466
2013-12-19 275.852905
2013-12-20 282.35144
2013-12-21 282.863495
2013-12-22 282.384491
2013-12-23 280.931244
2013-12-24 280.113739
2013-12-25 276.026398
2013-12-26 278.197998
2013-12-27 280.675262
2013-12-28 281.880768
2013-12-29 281.220215
2013-12-30 282.838654
2013-12-31 279.527557
2014-01-01 276.45578
2014-01-02 278.4375
2014-01-03 271.146301
2014-01-04 273.813385
2014-01-05 274.93634
2014-01-06 280.179871
2014-01-07 287.594879
2014-01-08 293.061249
2014-01-09 295.398041
2014-01-10 295.612793
2014-01-11 301.112152
2014-01-12 302.978302
2014-01-13 300.641479
2014-01-14 301.781067
2014-01-15 300.286469
2014-01-16 302.185577
2014-01-17 303.432404
2014-01-18 296.298096
2014-01-19 294.233734
2014-01-20 298.502869
2014-01-21 293.705353
2014-01-22 290.798706
2014-01-23 290.724365
2014-01-24 293.969482
2014-01-25 293.143829
2014-01-26 297.412842
2014-01-27 292.161224
2014-01-28 293.630981
2014-01-29 286.769135
2014-01-30 290.517944
2014-01-31 288.032562
2014-02-01 291.888702
2014-02-02 289.477631
2014-02-03 292.318115
2014-02-04 292.227234
2014-02-05 298.238586
2014-02-06 300.641479
2014-02-07 299.823975
2014-02-08 301.467224
2014-02-09 300.443329
2014-02-10 301.054321
2014-02-11 300.065552
2014-02-12 298.619598
2014-02-13 300.854889
2014-02-14 298.362
2014-02-15 299.434021
2014-02-16 297.447968
2014-02-17 288.315826
2014-02-18 286.338104
2014-02-19 282.349609
2014-02-20 282.150208
2014-02-21 282.075317
2014-02-22 284.086334
2014-02-23 289.529022
2014-02-24 289.171692
2014-02-25 288.897491
2014-02-26 296.525635
2014-02-27 276.300262
2014-02-28 265.522827
2014-03-01 269.195587
2014-03-02 279.815125
2014-03-03 284.626373
2014-03-04 283.587738
2014-03-05 279.266754
2014-03-06 279.291718
2014-03-07 278.460724
2014-03-08 286.844971
2014-03-09 288.756317
2014-03-10 296.957764
2014-03-11 297.065796
2014-03-12 295.146271
2014-03-13 296.525635
2014-03-14 297.298462
2014-03-15 296.30127
2014-03-16 298.960388
2014-03-17 298.727631
2014-03-18 301.677582
2014-03-19 300.32309
2014-03-20 300.746948
2014-03-21 301.893585
2014-03-22 301.943481
2014-03-23 304.336578
2014-03-24 306.056702
2014-03-25 305.026306
2014-03-26 305.923676
2014-03-27 304.336578
2014-03-28 311.399689
2014-03-29 308.856995
2014-03-30 306.330872
2014-03-31 304.494507
2014-04-01 305.283905
2014-04-02 304.627441
2014-04-03 308.067535
2014-04-04 305.018036
2014-04-05 307.535858
2014-04-06 308.1091
2014-04-07 309.156067
2014-04-08 308.740601
2014-04-09 309.347198
2014-04-10 306.721344
2014-04-11 306.206268
2014-04-12 308.358429
2014-04-13 310.61026
2014-04-14 312.438446
2014-04-15 311.685944
2014-04-16 311.150848
2014-04-17 312.55542
2014-04-18 310.665955
2014-04-19 312.296356
2014-04-20 311.326477
2014-04-21 302.798737
2014-04-22 307.748169
2014-04-23 301.736969
2014-04-24 301.561432
2014-04-25 305.574463
2014-04-26 305.967377
2014-04-27 307.631073
2014-04-28 305.75
2014-04-29 309.645996
2014-04-30 312.572174
2014-05-01 305.69989
2014-05-02 301.561432
2014-05-03 302.472748
2014-05-04 302.380798
2014-05-05 298.660339
2014-05-06 303.032898
2014-05-07 301.03476
2014-05-08 297.657135
2014-05-09 299.504791
2014-05-10 298.300873
2014-05-11 298.643616
2014-05-12 299.972931
2014-05-13 294.179199
2014-05-14 293.53537
2014-05-15 292.063965
2014-05-16 296.720734
2014-05-17 296.461517
2014-05-18 298.125336
2014-05-19 294.889771
2014-05-20 291.921875
2014-05-21 288.895447
2014-05-22 286.880524
2014-05-23 285.542816
2014-05-24 284.380737
2014-05-25 284.48941
2014-05-26 283.996124
2014-05-27 285.292084
2014-05-28 285.057861
2014-05-29 283.093262
2014-05-30 285.208435
2014-05-31 289.10437
2014-06-01 299.003235
2014-06-02 295.53363
2014-06-03 304.671478
2014-06-04 313.525269
2014-06-05 310.331512
2014-06-06 312.522003
2014-06-07 311.134186
2014-06-08 307.204742
2014-06-09 310.482025
2014-06-10 311.660858
2014-06-11 313.157379
2014-06-12 311.89502
2014-06-13 311.836456
2014-06-14 312.405029
2014-06-15 308.207977
2014-06-16 308.12442
2014-06-17 309.997223
2014-06-18 315.356232
2014-06-19 310.473663
2014-06-20 312.973541
2014-06-21 312.655701
2014-06-22 317.538239
2014-06-23 328.312988
2014-06-24 326.807343
2014-06-25 328.270935
2014-06-26 330.255951
2014-06-27 328.035309
2014-06-28 331.189514
2014-06-29 330.239136
2014-06-30 327.84201
2014-07-01 335.142822
2014-07-02 331.004517
2014-07-03 325.612915
2014-07-04 324.452209
2014-07-05 325.924164
2014-07-06 320.490601
2014-07-07 318.783051
2014-07-08 320.078369
2014-07-09 325.032593
2014-07-10 325.226013
2014-07-11 321.760742
2014-07-12 323.240997
2014-07-13 319.977478
2014-07-14 319.884949
2014-07-15 320.423279
2014-07-16 318.185883
2014-07-17 319.077545
2014-07-18 315.250488
2014-07-19 317.941956
2014-07-20 317.395294
2014-07-21 320.801758
2014-07-22 317.992432
2014-07-23 320.784973
2014-07-24 326.630707
2014-07-25 319.136475
2014-07-26 315.469116
2014-07-27 315.570068
2014-07-28 314.560791
2014-07-29 313.73642
2014-07-30 312.592499
2014-07-31 317.941956
2014-08-01 317.454132
2014-08-02 317.008423
2014-08-03 315.048553
2014-08-04 318.421478
2014-08-05 322.055054
2014-08-06 324.527924
2014-08-07 323.812988
2014-08-08 330.592346
2014-08-09 329.692444
2014-08-10 326.992432
2014-08-11 328.119568
2014-08-12 328.632599
2014-08-13 328.548431
2014-08-14 327.328857
2014-08-15 328.876526
2014-08-16 325.898926
2014-08-17 334.604553
2014-08-18 331.506561
2014-08-19 330.253876
2014-08-20 328.129211
2014-08-21 326.17395
2014-08-22 325.496796
2014-08-23 325.259796
2014-08-24 325.522278
2014-08-25 325.784729
2014-08-26 324.430328
2014-08-27 328.603333
2014-08-28 330.109955
2014-08-29 324.057922
2014-08-30 322.026489
2014-08-31 317.548828
2014-09-01 317.811218
2014-09-02 317.751953
2014-09-03 316.91394
2014-09-04 317.413452
2014-09-05 322.178864
2014-09-06 321.14621
2014-09-07 324.21875
2014-09-08 324.616638
2014-09-09 323.414673
2014-09-10 322.322662
2014-09-11 322.415863
2014-09-12 325.115936
2014-09-13 326.741119
2014-09-14 326.631104
2014-09-15 325.073578
2014-09-16 322.864471
2014-09-17 320.799164
2014-09-18 324.861938
2014-09-19 324.701233
2014-09-20 319.190979
2014-09-21 322.991333
2014-09-22 320.003448
2014-09-23 327.274353
2014-09-24 328.577881
2014-09-25 329.153503
2014-09-26 330.710876
2014-09-27 325.513855
2014-09-28 324.184967
2014-09-29 325.45459
2014-09-30 325.276855
2014-10-01 324.447235
2014-10-02 324.828217
2014-10-03 323.660126
2014-10-04 322.068817
2014-10-05 323.567017
2014-10-06 324.07489
2014-10-07 325.97937
2014-10-08 329.568207
2014-10-09 331.210266
2014-10-10 324.752106
2014-10-11 328.823303
2014-10-12 332.920105
2014-10-13 335.425537
2014-10-14 335.163177
2014-10-15 335.450958
2014-10-16 343.957642
2014-10-17 344.516235
2014-10-18 344.346954
2014-10-19 346.395355
2014-10-20 352.050262
2014-10-21 353.182922
2014-10-22 352.765656
2014-10-23 352.433533
2014-10-24 352.407898
2014-10-25 353.625793
2014-10-26 356.410675
2014-10-27 356.24884
2014-10-28 357.100464
2014-10-29 358.957092
2014-10-30 359.706421
2014-10-31 358.122437
2014-11-01 364.82489
2014-11-02 361.682281
2014-11-03 358.318329
2014-11-04 360.387787
2014-11-05 359.06781
2014-11-06 361.682281
2014-11-07 359.502136
2014-11-08 363.52182
2014-11-09 360.447388
2014-11-10 359.740479
2014-11-11 365.199615
2014-11-12 365.15683
2014-11-13 362.108154
2014-11-14 368.231354
2014-11-15 371.518768
2014-11-16 367.831146
2014-11-17 370.709625
2014-11-18 372.915405
2014-11-19 373.307098
2014-11-20 361.631195
2014-11-21 363.547455
2014-11-22 363.189667
2014-11-23 363.888031
2014-11-24 365.054749
2014-11-25 364.773682
2014-11-26 367.354218
2014-11-27 368.512421
2014-11-28 362.380676
2014-11-29 361.094666
2014-11-30 363.24939
2014-12-01 366.187408
2014-12-02 362.414642
2014-12-03 362.806396
2014-12-04 363.23233
2014-12-05 364.390503
2014-12-06 365.199615
2014-12-07 367.345703
2014-12-08 359.979034
2014-12-09 361.231018
2014-12-10 364.552307
2014-12-11 364.71405
2014-12-12 363.709198
2014-12-13 357.636993
2014-12-14 354.749969
2014-12-15 353.745056
2014-12-16 358.854828
2014-12-17 356.044434
2014-12-18 354.230438
2014-12-19 354.59668
2014-12-20 352.867859
2014-12-21 352.688965
2014-12-22 354.451843
2014-12-23 359.001434
2014-12-24 361.374664
2014-12-25 354.409027
2014-12-26 353.158142
2014-12-27 354.923096
2014-12-28 356.379578
2014-12-29 363.311005
2014-12-30 367.192261
2014-12-31 364.578949
2015-01-01 364.724701
2015-01-02 367.32077
2015-01-03 367.937683
2015-01-04 370.465088
2015-01-05 371.904572
2015-01-06 371.527527
2015-01-07 373.121246
2015-01-08 374.954651
2015-01-09 372.187286
2015-01-10 375.614441
2015-01-11 382.220215
2015-01-12 383.059937
2015-01-13 385.510315
2015-01-14 386.230072
2015-01-15 392.330353
2015-01-16 397.916565
2015-01-17 396.879822
2015-01-18 396.220184
2015-01-19 398.824738
2015-01-20 406.055969
2015-01-21 411.762177
2015-01-22 407.392517
2015-01-23 409.50885
2015-01-24 407.444
2015-01-25 409.114655
2015-01-26 408.506409
2015-01-27 408.360748
2015-01-28 406.450165
2015-01-29 405.876099
2015-01-30 401.960571
2015-01-31 405.67038
2015-02-01 407.084137
2015-02-02 404.650879
2015-02-03 403.399933
2015-02-04 402.080536
2015-02-05 406.904236
2015-02-06 410.49411
2015-02-07 407.495422
2015-02-08 405.576202
2015-02-09 404.573761
2015-02-10 399.775787
2015-02-11 399.116028
2015-02-12 398.499115
2015-02-13 403.074432
2015-02-14 403.11731
2015-02-15 406.133087
2015-02-16 406.107361
2015-02-17 406.775726
2015-02-18 412.421875
2015-02-19 410.34845
2015-02-20 411.033966
2015-02-21 412.935913
2015-02-22 422.44632
2015-02-23 429.09494
2015-02-24 429.412018
2015-02-25 432.330994
2015-02-26 442.164581
2015-02-27 440.976318
2015-02-28 440.717957
2015-03-01 441.225983
2015-03-02 443.878143
2015-03-03 440.984924
2015-03-04 445.806946
2015-03-05 441.346497
2015-03-06 436.352264
2015-03-07 440.760956
2015-03-08 446.779968
2015-03-09 444.162292
2015-03-10 443.068634
2015-03-11 442.242065
2015-03-12 440.976318
2015-03-13 442.354034
2015-03-14 442.870667
2015-03-15 446.022186
2015-03-16 442.34549
2015-03-17 438.263916
2015-03-18 442.887909
2015-03-19 448.73465
2015-03-20 452.5578
2015-03-21 455.933258
2015-03-22 459.765045
2015-03-23 457.724365
2015-03-24 463.192139
2015-03-25 478.355865
2015-03-26 484.788086
2015-03-27 496.421112
2015-03-28 498.7547
2015-03-29 508.261139
2015-03-30 510.84433
2015-03-31 507.761749
2015-04-01 506.030792
2015-04-02 495.551514
2015-04-03 505.281708
2015-04-04 494.621643
2015-04-05 484.176605
2015-04-06 483.754669
2015-04-07 486.673767
2015-04-08 472.147278
2015-04-09 452.041107
2015-04-10 460.867218
2015-04-11 458.31842
2015-04-12 438.616974
2015-04-13 449.06189
2015-04-14 452.394165
2015-04-15 448.855164
2015-04-16 464.931519
2015-04-17 465.542999
2015-04-18 465.930389
2015-04-19 467.222046
2015-04-20 468.048523
2015-04-21 464.57843
2015-04-22 473.378754
2015-04-23 485.623199
2015-04-24 475.979218
2015-04-25 473.103027
2015-04-26 461.177216
2015-04-27 462.899384
2015-04-28 469.512543
2015-04-29 474.948761
2015-04-30 473.883911
2015-05-01 479.043365
2015-05-02 499.637146
2015-05-03 494.971313
2015-05-04 488.279816
2015-05-05 483.865021
2015-05-06 482.973328
2015-05-07 487.933502
2015-05-08 479.424286
2015-05-09 482.618469
2015-05-10 488.366364
2015-05-11 466.950195
2015-05-12 451.11734
2015-05-13 468.075531
2015-05-14 460.622284
2015-05-15 457.090424
2015-05-16 468.94104
2015-05-17 449.273438
2015-05-18 457.69635
2015-05-19 464.257935
2015-05-20 466.067291
2015-05-21 450.069855
2015-05-22 451.126007
2015-05-23 462.223694
2015-05-24 454.735779
2015-05-25 461.401428
2015-05-26 454.26828
2015-05-27 454.337555
2015-05-28 456.060242
2015-05-29 452.926544
2015-05-30 454.51947
2015-05-31 453.965271
2015-06-01 450.009338
2015-06-02 444.685577
2015-06-03 443.404388
2015-06-04 452.493713
2015-06-05 454.164429
2015-06-06 451.437653
2015-06-07 448.381866
2015-06-08 445.62915
2015-06-09 442.928314
2015-06-10 450.485413
2015-06-11 453.255402
2015-06-12 450.078674
2015-06-13 459.964325
2015-06-14 464.21463
2015-06-15 467.824402
2015-06-16 467.244446
2015-06-17 461.574371
2015-06-18 462.171722
2015-06-19 463.625977
2015-06-20 466.144989
2015-06-21 470.4646
2015-06-22 473.407959
2015-06-23 469.754883
2015-06-24 468.170807
2015-06-25 467.114532
2015-06-26 453.826904
2015-06-27 462.509247
2015-06-28 462.457367
2015-06-29 466.638489
2015-06-30 468.032135
2015-07-01 462.587219
2015-07-02 480.307281
2015-07-03 477.940186
2015-07-04 478.175079
2015-07-05 477.870544
2015-07-06 476.17334
2015-07-07 463.17041
2015-07-08 455.502594
2015-07-09 456.512299
2015-07-10 459.140808
2015-07-11 458.331207
2015-07-12 458.305145
2015-07-13 456.912598
2015-07-14 454.963074
2015-07-15 448.34845
2015-07-16 444.614685
2015-07-17 438.243805
2015-07-18 436.711975
2015-07-19 434.335999
2015-07-20 434.753693
2015-07-21 427.59082
2015-07-22 428.191284
2015-07-23 427.938904
2015-07-24 438.739868
2015-07-25 439.46225
2015-07-26 437.695465
2015-07-27 440.976715
2015-07-28 441.342163
2015-07-29 438.61795
2015-07-30 439.418732
2015-07-31 444.614685
2015-08-01 439.42746
2015-08-02 437.591034
2015-08-03 442.578094
2015-08-04 442.908783
2015-08-05 446.042023
2015-08-06 439.618866
2015-08-07 437.712921
2015-08-08 435.328125
2015-08-09 437.573578
2015-08-10 417.285919
2015-08-11 413.682617
2015-08-12 419.853455
2015-08-13 420.77597
2015-08-14 424.257324
2015-08-15 423.900543
2015-08-16 421.332977
2015-08-17 416.850769
2015-08-18 413.752289
2015-08-19 415.336334
2015-08-20 409.774872
2015-08-21 413.073456
2015-08-22 412.673065
2015-08-23 413.900269
2015-08-24 413.351929
2015-08-25 416.041351
2015-08-26 409.461487
2015-08-27 415.597443
2015-08-28 420.906433
2015-08-29 420.680237
2015-08-30 422.30777
2015-08-31 413.647919
2015-09-01 416.946472
2015-09-02 414.091766
2015-09-03 416.232758
2015-09-04 413.473114
2015-09-05 413.017487
2015-09-06 415.041412
2015-09-07 412.746033
2015-09-08 411.764801
2015-09-09 410.862488
2015-09-10 417.065063
2015-09-11 412.544525
2015-09-12 413.683441
2015-09-13 423.618134
2015-09-14 426.772034
2015-09-15 427.183685
2015-09-16 422.330231
2015-09-17 419.719543
2015-09-18 415.987427
2015-09-19 418.668243
2015-09-20 412.921204
2015-09-21 414.79599
2015-09-22 418.072571
2015-09-23 415.584503
2015-09-24 415.391754
2015-09-25 412.50946
2015-09-26 413.035095
2015-09-27 402.74118
2015-09-28 373.874512
2015-09-29 365.919678
2015-09-30 374.697968
2015-10-01 374.032104
2015-10-02 357.43927
2015-10-03 360.812134
2015-10-04 350.316742
2015-10-05 351.87619
2015-10-06 343.737457
2015-10-07 339.470947
2015-10-08 331.735229
2015-10-09 343.386993
2015-10-10 338.980377
2015-10-11 342.239349
2015-10-12 353.78598
2015-10-13 360.435516
2015-10-14 361.810913
2015-10-15 358.981171
2015-10-16 360.067505
2015-10-17 362.19635
2015-10-18 372.096039
2015-10-19 369.169891
2015-10-20 362.651917
2015-10-21 355.179016
2015-10-22 356.834747
2015-10-23 352.165314
2015-10-24 356.458069
2015-10-25 360.067505
2015-10-26 357.246613
2015-10-27 352.988739
2015-10-28 357.106354
2015-10-29 356.221527
2015-10-30 366.629333
2015-10-31 365.464142
2015-11-01 374.321259
2015-11-02 370.527924
2015-11-03 374.969574
2015-11-04 380.979401
2015-11-05 358.096375
2015-11-06 353.337799
2015-11-07 347.043152
2015-11-08 347.18454
2015-11-09 340.474884
2015-11-10 344.368286
2015-11-11 341.89624
2015-11-12 337.508575
2015-11-13 333.933044
2015-11-14 338.435608
2015-11-15 328.58313
2015-11-16 328.124084
2015-11-17 325.908051
2015-11-18 319.383911
2015-11-19 336.563965
2015-11-20 342.364166
2015-11-21 342.743774
2015-11-22 346.795959 346.795959 346.80
2015-11-23 346.932082269157 332.52
2015-11-24 347.068205538313 332.54
2015-11-25 347.20432880747 332.56
2015-11-26 347.340452076626 332.57
2015-11-27 347.476575345783 332.59
2015-11-28 347.61269861494 332.61
2015-11-29 347.748821884096 332.63
2015-11-30 347.884945153253 332.64
2015-12-01 348.021068422409 332.65
2015-12-02 348.157191691566 332.67
2015-12-03 348.293314960722 332.68
2015-12-04 348.429438229879 332.69
2015-12-05 348.565561499036 332.70
2015-12-06 348.701684768192 332.71
2015-12-07 348.837808037349 332.72
2015-12-08 348.973931306505 332.73
2015-12-09 349.110054575662 332.74
2015-12-10 349.246177844819 332.75
2015-12-11 349.382301113975 332.75
2015-12-12 349.518424383132 332.76
2015-12-13 349.654547652288 332.76
2015-12-14 349.790670921445 332.76
2015-12-15 349.926794190602 332.77
2015-12-16 350.062917459758 332.77
2015-12-17 350.199040728915 332.77
2015-12-18 350.335163998071 332.77
2015-12-19 350.471287267228 332.77
2015-12-20 350.607410536385 332.77
2015-12-21 350.743533805541 332.77
2015-12-22 350.879657074698 332.77
2015-12-23 351.015780343854 332.76
2015-12-24 351.151903613011 332.76
2015-12-25 351.288026882167 332.76
2015-12-26 351.424150151324 332.75
2015-12-27 351.560273420481 332.75
2015-12-28 351.696396689637 332.74
2015-12-29 351.832519958794 332.73
2015-12-30 351.96864322795 332.72
2015-12-31 352.104766497107 332.72
2016-01-01 352.240889766264 332.71
2016-01-02 352.37701303542 332.70
2016-01-03 352.513136304577 332.69
2016-01-04 352.649259573733 332.67
2016-01-05 352.78538284289 332.66
2016-01-06 352.921506112047 332.65
2016-01-07 353.057629381203 332.64
2016-01-08 353.19375265036 332.62
2016-01-09 353.329875919516 332.61
2016-01-10 353.465999188673 332.59
2016-01-11 353.60212245783 332.58
2016-01-12 353.738245726986 332.56
2016-01-13 353.874368996143 332.54
2016-01-14 354.010492265299 332.53
2016-01-15 354.146615534456 332.51
2016-01-16 354.282738803612 332.49
2016-01-17 354.418862072769 332.47
2016-01-18 354.554985341926 332.45
2016-01-19 354.691108611082 332.43
2016-01-20 354.827231880239 332.41
2016-01-21 354.963355149395 332.39
2016-01-22 355.099478418552 332.36
2016-01-23 355.235601687709 332.34
2016-01-24 355.371724956865 332.32
2016-01-25 355.507848226022 332.29
2016-01-26 355.643971495178 332.27
2016-01-27 355.780094764335 332.24
2016-01-28 355.916218033492 332.22
2016-01-29 356.052341302648 332.19
2016-01-30 356.188464571805 332.16
2016-01-31 356.324587840961 332.13
2016-02-01 356.460711110118 332.11
2016-02-02 356.596834379275 332.08
2016-02-03 356.732957648431 332.05
2016-02-04 356.869080917588 332.02
2016-02-05 357.005204186744 331.99
2016-02-06 357.141327455901 331.96
2016-02-07 357.277450725057 331.92
2016-02-08 357.413573994214 331.89
2016-02-09 357.549697263371 331.86
2016-02-10 357.685820532527 331.83
2016-02-11 357.821943801684 331.79
2016-02-12 357.95806707084 331.76
2016-02-13 358.094190339997 331.72
2016-02-14 358.230313609154 331.69
2016-02-15 358.36643687831 331.65
2016-02-16 358.502560147467 331.61
2016-02-17 358.638683416623 331.58
2016-02-18 358.77480668578 331.54
2016-02-19 358.910929954937 331.50
2016-02-20 359.047053224093 331.46
2016-02-21 359.18317649325 331.42
2016-02-22 359.319299762406 331.38
2016-02-23 359.455423031563 331.34
2016-02-24 359.59154630072 331.30
2016-02-25 359.727669569876 331.26
2016-02-26 359.863792839033 331.22
2016-02-27 359.999916108189 331.18
2016-02-28 360.136039377346 331.14
2016-02-29 360.272162646502 331.09
2016-03-01 360.408285915659 331.05
2016-03-02 360.544409184816 331.01
2016-03-03 360.680532453972 330.96
2016-03-04 360.816655723129 330.92
2016-03-05 360.952778992285 330.87
2016-03-06 361.088902261442 330.82
2016-03-07 361.225025530599 330.78
2016-03-08 361.361148799755 330.73
2016-03-09 361.497272068912 330.68
2016-03-10 361.633395338068 330.64
2016-03-11 361.769518607225 330.59
2016-03-12 361.905641876382 330.54
2016-03-13 362.041765145538 330.49
2016-03-14 362.177888414695 330.44
2016-03-15 362.314011683851 330.39
2016-03-16 362.450134953008 330.34
2016-03-17 362.586258222165 330.29
2016-03-18 362.722381491321 330.23
2016-03-19 362.858504760478 330.18
2016-03-20 362.994628029634 330.13
2016-03-21 363.130751298791 330.08
2016-03-22 363.266874567947 330.02
2016-03-23 363.402997837104 329.97
2016-03-24 363.539121106261 329.91
2016-03-25 363.675244375417 329.86
2016-03-26 363.811367644574 329.80
2016-03-27 363.94749091373 329.75
2016-03-28 364.083614182887 329.69
2016-03-29 364.219737452044 329.64
2016-03-30 364.3558607212 329.58
2016-03-31 364.491983990357 329.52
2016-04-01 364.628107259513 329.46
2016-04-02 364.76423052867 329.40
2016-04-03 364.900353797827 329.35
2016-04-04 365.036477066983 329.29
2016-04-05 365.17260033614 329.23
2016-04-06 365.308723605296 329.17
2016-04-07 365.444846874453 329.11
2016-04-08 365.58097014361 329.04
2016-04-09 365.717093412766 328.98
2016-04-10 365.853216681923 328.92
2016-04-11 365.989339951079 328.86
2016-04-12 366.125463220236 328.80
2016-04-13 366.261586489392 328.73
2016-04-14 366.397709758549 328.67
2016-04-15 366.533833027706 328.60
2016-04-16 366.669956296862 328.54
2016-04-17 366.806079566019 328.47
2016-04-18 366.942202835175 328.41
2016-04-19 367.078326104332 328.34
2016-04-20 367.214449373489 328.28
2016-04-21 367.350572642645 328.21
2016-04-22 367.486695911802 328.14
2016-04-23 367.622819180958 328.08
2016-04-24 367.758942450115 328.01
2016-04-25 367.895065719272 327.94
2016-04-26 368.031188988428 327.87
2016-04-27 368.167312257585 327.80
2016-04-28 368.303435526741 327.73
2016-04-29 368.439558795898 327.66
2016-04-30 368.575682065055 327.59
2016-05-01 368.711805334211 327.52
2016-05-02 368.847928603368 327.45
2016-05-03 368.984051872524 327.38
2016-05-04 369.120175141681 327.31
2016-05-05 369.256298410838 327.23
2016-05-06 369.392421679994 327.16
2016-05-07 369.528544949151 327.09
2016-05-08 369.664668218307 327.02
2016-05-09 369.800791487464 326.94
2016-05-10 369.93691475662 326.87
2016-05-11 370.073038025777 326.79
2016-05-12 370.209161294934 326.72
2016-05-13 370.34528456409 326.64
2016-05-14 370.481407833247 326.57
2016-05-15 370.617531102403 326.49
2016-05-16 370.75365437156 326.41
2016-05-17 370.889777640717 326.34
2016-05-18 371.025900909873 326.26
2016-05-19 371.16202417903 326.18
2016-05-20 371.298147448186 326.10
2016-05-21 371.434270717343 326.02
2016-05-22 371.5703939865 325.94
2016-05-23 371.706517255656 325.87
2016-05-24 371.842640524813 325.79
2016-05-25 371.978763793969 325.71
2016-05-26 372.114887063126 325.62
2016-05-27 372.251010332283 325.54
2016-05-28 372.387133601439 325.46
2016-05-29 372.523256870596 325.38
2016-05-30 372.659380139752 325.30
2016-05-31 372.795503408909 325.22
2016-06-01 372.931626678065 325.13
2016-06-02 373.067749947222 325.05
2016-06-03 373.203873216379 324.97
2016-06-04 373.339996485535 324.88
2016-06-05 373.476119754692 324.80
2016-06-06 373.612243023848 324.71
2016-06-07 373.748366293005 324.63
2016-06-08 373.884489562162 324.54
2016-06-09 374.020612831318 324.46
2016-06-10 374.156736100475 324.37
2016-06-11 374.292859369631 324.28
2016-06-12 374.428982638788 324.20
2016-06-13 374.565105907945 324.11
2016-06-14 374.701229177101 324.02
2016-06-15 374.837352446258 323.93
2016-06-16 374.973475715414 323.85
2016-06-17 375.109598984571 323.76
2016-06-18 375.245722253727 323.67
2016-06-19 375.381845522884 323.58
2016-06-20 375.517968792041 323.49
2016-06-21 375.654092061197 323.40
2016-06-22 375.790215330354 323.31
2016-06-23 375.92633859951 323.22
2016-06-24 376.062461868667 323.13
2016-06-25 376.198585137824 323.03
2016-06-26 376.33470840698 322.94
2016-06-27 376.470831676137 322.85
2016-06-28 376.606954945293 322.76
2016-06-29 376.74307821445 322.66
2016-06-30 376.879201483607 322.57
2016-07-01 377.015324752763 322.48
2016-07-02 377.15144802192 322.38
2016-07-03 377.287571291076 322.29
2016-07-04 377.423694560233 322.19
2016-07-05 377.55981782939 322.10
2016-07-06 377.695941098546 322.00
2016-07-07 377.832064367703 321.91
2016-07-08 377.968187636859 321.81
2016-07-09 378.104310906016 321.71
2016-07-10 378.240434175172 321.62
2016-07-11 378.376557444329 321.52
2016-07-12 378.512680713486 321.42
2016-07-13 378.648803982642 321.32
2016-07-14 378.784927251799 321.23
2016-07-15 378.921050520955 321.13
2016-07-16 379.057173790112 321.03
2016-07-17 379.193297059269 320.93
2016-07-18 379.329420328425 320.83
2016-07-19 379.465543597582 320.73
2016-07-20 379.601666866738 320.63
2016-07-21 379.737790135895 320.53
 Upper Confidence Bound(Adj Close)

600

500

400

300

200

100

0
2009-01-02 2009-09-04 2010-05-07 2011-01-07 2011-09-09 2012-05-11 2013-01-11 2013-09-13 2014-05-16 2015-01-16 2015-09-18 2016-05-20

Adj Close Forecast(Adj Close)

Lower Confidence Bound(Adj Close) Upper Confidence Bound(Adj Close)
346.80
361.35
361.60
361.85
362.11
362.36
362.62
362.87
363.13
363.39
363.65
363.91
364.17
364.43
364.69
364.95
365.22
365.48
365.75
366.01
366.28
366.55
366.82
367.09
367.36
367.63
367.90
368.17
368.44
368.72
368.99
369.27
369.54
369.82
370.10
370.37
370.65
370.93
371.21
371.49
371.78
372.06
372.34
372.62
372.91
373.19
373.48
373.76
374.05
374.34
374.63
374.92
375.20
375.49
375.79
376.08
376.37
376.66
376.95
377.25
377.54
377.84
378.13
378.43
378.72
379.02
379.32
379.62
379.92
380.22
380.52
380.82
381.12
381.42
381.72
382.02
382.33
382.63
382.94
383.24
383.55
383.85
384.16
384.47
384.77
385.08
385.39
385.70
386.01
386.32
386.63
386.94
387.25
387.57
387.88
388.19
388.51
388.82
389.14
389.45
389.77
390.08
390.40
390.72
391.03
391.35
391.67
391.99
392.31
392.63
392.95
393.27
393.59
393.92
394.24
394.56
394.89
395.21
395.53
395.86
396.18
396.51
396.84
397.16
397.49
397.82
398.15
398.47
398.80
399.13
399.46
399.79
400.12
400.46
400.79
401.12
401.45
401.78
402.12
402.45
402.79
403.12
403.46
403.79
404.13
404.46
404.80
405.14
405.47
405.81
406.15
406.49
406.83
407.17
407.51
407.85
408.19
408.53
408.87
409.22
409.56
409.90
410.25
410.59
410.93
411.28
411.62
411.97
412.31
412.66
413.01
413.35
413.70
414.05
414.40
414.75
415.09
415.44
415.79
416.14
416.49
416.85
417.20
417.55
417.90
418.25
418.61
418.96
419.31
419.67
420.02
420.37
420.73
421.09
421.44
421.80
422.15
422.51
422.87
423.23
423.58
423.94
424.30
424.66
425.02
425.38
425.74
426.10
426.46
426.82
427.18
427.55
427.91
428.27
428.64
429.00
429.36
429.73
430.09
430.46
430.82
431.19
431.55
431.92
432.29
432.65
433.02
433.39
433.76
434.13
434.49
434.86
435.23
435.60
435.97
436.34
436.71
437.09
437.46
437.83
438.20
438.57
438.95
15-01-16 2015-09-18 2016-05-20

ose)
Date Adj Close Forecast(Adj Close) Lower Confidence Bound(Adj Close)
2009-01-02 20.5975
2009-01-03 20.235838
2009-01-04 20.933321
2009-01-05 19.960283
2009-01-06 19.719175
2009-01-07 19.211128
2009-01-08 18.823633
2009-01-09 18.255308
2009-01-10 17.910868 140
2009-01-11 18.393082
2009-01-12 18.479193
120
2009-01-13 17.428654
2009-01-14 18.281139
2009-01-15 18.057251 100
2009-01-16 17.747257
2009-01-17 17.962532 80
2009-01-18 18.298361
2009-01-19 19.185299
2009-01-20 18.298361 60
2009-01-21 17.807531
2009-01-22 17.394207 40
2009-01-23 17.755873
2009-01-24 16.360888 20
2009-01-25 16.11117
2009-01-26 16.748383
2009-01-27 16.739769 0
2009-01-28 16.154222 2009-01-02 2009-09-04 2010-05-07 2011
2009-01-29 15.930338
Adj Cl
2009-01-30 16.214502
Lower
2009-01-31 15.947557
2009-02-01 15.362011
2009-02-02 15.181179
2009-02-03 15.232847
2009-02-04 15.095072
2009-02-05 14.612855
2009-02-06 15.4309
2009-02-07 14.948686
2009-02-08 14.518135
2009-02-09 14.440637
2009-02-10 13.820646
2009-02-11 14.087587
2009-02-12 14.58702
2009-02-13 13.768977
2009-02-14 13.631202
2009-02-15 13.424539
2009-02-16 14.302862
2009-02-17 14.285639
2009-02-18 15.008963
2009-02-19 14.750634
2009-02-20 14.819518
2009-02-21 15.34479
2009-02-22 15.59451
2009-02-23 15.241458
2009-02-24 15.026184
2009-02-25 16.292
2009-02-26 15.749508
2009-02-27 15.956172
2009-02-28 16.41255
2009-03-01 16.007835
2009-03-02 15.370625
2009-03-03 15.63756
2009-03-04 16.180058
2009-03-05 17.402815
2009-03-06 17.221987
2009-03-07 16.89477
2009-03-08 16.46422
2009-03-09 16.670887
2009-03-10 17.118654
2009-03-11 16.817268
2009-03-12 16.378107
2009-03-13 16.989489
2009-03-14 17.66115
2009-03-15 17.549204
2009-03-16 16.713943
2009-03-17 16.765608
2009-03-18 16.705332
2009-03-19 16.903376
2009-03-20 17.445873
2009-03-21 16.9981
2009-03-22 16.800051
2009-03-23 18.091698
2009-03-24 18.858076
2009-03-25 18.892521
2009-03-26 19.684731
2009-03-27 19.93445
2009-03-28 22.27664
2009-03-29 21.811646
2009-03-30 21.923588
2009-03-31 21.277765
2009-04-01 20.941936
2009-04-02 20.321947
2009-04-03 20.218611
2009-04-04 20.158335
2009-04-05 20.847214
2009-04-06 20.511385
2009-04-07 20.278887
2009-04-08 20.00334
2009-04-09 20.408052
2009-04-10 21.131378
2009-04-11 20.55444
2009-04-12 20.657772
2009-04-13 20.855825
2009-04-14 21.553318
2009-04-15 21.639427
2009-04-16 21.596375
2009-04-17 21.648037
2009-04-18 21.484428
2009-04-19 21.811646
2009-04-20 21.811646
2009-04-21 21.613596
2009-04-22 21.725534
2009-04-23 21.579149
2009-04-24 20.881662
2009-04-25 20.227224
2009-04-26 20.390835
2009-04-27 20.425278
2009-04-28 20.261667
2009-04-29 19.512514
2009-04-30 19.701952
2009-05-01 19.719175
2009-05-02 20.278887
2009-05-03 20.175558
2009-05-04 20.373608
2009-05-05 20.089449
2009-05-06 20.192781
2009-05-07 19.667507
2009-05-08 19.882786
2009-05-09 19.400568
2009-05-10 19.150854
2009-05-11 19.400568
2009-05-12 19.297235
2009-05-13 19.546951
2009-05-14 19.900005
2009-05-15 20.735271
2009-05-16 21.346657
2009-05-17 21.105543
2009-05-18 21.84609
2009-05-19 21.699707
2009-05-20 21.8547
2009-05-21 23.077459
2009-05-22 22.88802
2009-05-23 22.776077
2009-05-24 22.70719
2009-05-25 22.293861
2009-05-26 22.578022
2009-05-27 21.630817
2009-05-28 21.97526
2009-05-29 22.078588
2009-05-30 21.759979
2009-05-31 21.84609
2009-06-01 22.982738
2009-06-02 22.767464
2009-06-03 22.302473
2009-06-04 22.578022
2009-06-05 22.612469
2009-06-06 22.268026
2009-06-07 21.604986
2009-06-08 21.699707
2009-06-09 21.940811
2009-06-10 22.293861
2009-06-11 23.068851
2009-06-12 23.077459
2009-06-13 23.137739
2009-06-14 23.249683
2009-06-15 23.258291
2009-06-16 23.11191
2009-06-17 22.423027
2009-06-18 22.113035
2009-06-19 21.871929
2009-06-20 21.90637
2009-06-21 22.302473
2009-06-22 22.629692
2009-06-23 23.206629
2009-06-24 24.42078
2009-06-25 24.472448
2009-06-26 24.179668
2009-06-27 24.360498
2009-06-28 24.42939
2009-06-29 24.506889
2009-06-30 24.489666
2009-07-01 24.110785
2009-07-02 24.437998
2009-07-03 24.179668
2009-07-04 24.084948
2009-07-05 23.783564
2009-07-06 24.308838
2009-07-07 24.059116
2009-07-08 23.645792
2009-07-09 23.559681
2009-07-10 23.430511
2009-07-11 23.82662
2009-07-12 24.265779
2009-07-13 24.257164
2009-07-14 24.687717
2009-07-15 24.661884
2009-07-16 24.661884
2009-07-17 24.463835
2009-07-18 24.894382
2009-07-19 25.169935
2009-07-20 25.316322
2009-07-21 25.721041
2009-07-22 25.273268
2009-07-23 25.169935
2009-07-24 25.350763
2009-07-25 24.877163
2009-07-26 24.670496
2009-07-27 24.257164
2009-07-28 23.456347
2009-07-29 24.231337
2009-07-30 23.568289
2009-07-31 23.602734
2009-08-01 23.783564
2009-08-02 24.136616
2009-08-03 24.971884
2009-08-04 24.592997
2009-08-05 24.971884
2009-08-06 25.075212
2009-08-07 25.221603
2009-08-08 25.014935
2009-08-09 26.211863
2009-08-10 26.435749
2009-08-11 26.582138
2009-08-12 26.409914
2009-08-13 26.013813
2009-08-14 25.841591
2009-08-15 26.246305
2009-08-16 26.031036
2009-08-17 26.358248
2009-08-18 26.134363
2009-08-19 26.022421
2009-08-20 26.461586
2009-08-21 26.51325
2009-08-22 26.117144
2009-08-23 26.556305
2009-08-24 26.694078
2009-08-25 26.418528
2009-08-26 26.435749
2009-08-27 27.263227
2009-08-28 27.611639
2009-08-29 27.724876
2009-08-30 28.029732
2009-08-31 28.247494
2009-09-01 27.811977
2009-09-02 27.829397
2009-09-03 28.221361
2009-09-04 28.142969
2009-09-05 28.247494
2009-09-06 28.125546
2009-09-07 27.794556
2009-09-08 28.203941
2009-09-09 28.116837
2009-09-10 28.090708
2009-09-11 27.933918
2009-09-12 27.864239
2009-09-13 27.716164
2009-09-14 27.724876
2009-09-15 27.768425
2009-09-16 27.315487
2009-09-17 26.845133
2009-09-18 27.25452
2009-09-19 27.019339
2009-09-20 26.653507
2009-09-21 27.01063
2009-09-22 27.167416
2009-09-23 26.662218
2009-09-24 26.113472
2009-09-25 26.061209
2009-09-26 25.83474
2009-09-27 25.538593
2009-09-28 25.564726
2009-09-29 25.738926
2009-09-30 25.712797
2009-10-01 26.113472
2009-10-02 26.784161
2009-10-03 25.843452
2009-10-04 25.730217
2009-10-05 25.677952
2009-10-06 25.991526
2009-10-07 26.157021
2009-10-08 26.270256
2009-10-09 26.19186
2009-10-10 26.540274
2009-10-11 26.879974
2009-10-12 27.019339
2009-10-13 27.202257
2009-10-14 27.106443
2009-10-15 26.932236
2009-10-16 27.341618
2009-10-17 27.315487
2009-10-18 27.210964
2009-10-19 27.472273
2009-10-20 27.768425
2009-10-21 27.559374
2009-10-22 28.369436
2009-10-23 28.935608
2009-10-24 28.909475
2009-10-25 29.014002
2009-10-26 29.031424
2009-10-27 29.449516
2009-10-28 29.344986
2009-10-29 29.371119
2009-10-30 29.397255
2009-10-31 29.397255
2009-11-01 29.423376
2009-11-02 29.301437
2009-11-03 29.571459
2009-11-04 29.623714
2009-11-05 29.95471
2009-11-06 30.564436
2009-11-07 30.75606
2009-11-08 30.625401
2009-11-09 30.573143
2009-11-10 30.40764
2009-11-11 30.965109
2009-11-12 30.677664
2009-11-13 30.895416
2009-11-14 30.764769
2009-11-15 31.069628
2009-11-16 31.548693
2009-11-17 31.261251
2009-11-18 31.217699
2009-11-19 31.531273
2009-11-20 31.705477
2009-11-21 31.20899
2009-11-22 31.505144
2009-11-23 31.827423
2009-11-24 31.844843
2009-11-25 32.036472
2009-11-26 32.045181
2009-11-27 32.262932
2009-11-28 31.635792
2009-11-29 31.609671
2009-11-30 32.419731
2009-12-01 32.088734
2009-12-02 32.715878
2009-12-03 31.870979
2009-12-04 30.782188
2009-12-05 29.623714
2009-12-06 29.101105
2009-12-07 30.738642
2009-12-08 31.148016
2009-12-09 30.599276
2009-12-10 30.268284
2009-12-11 29.667276
2009-12-12 29.789215
2009-12-13 29.379833
2009-12-14 29.083681
2009-12-15 27.864239
2009-12-16 28.630741
2009-12-17 28.29104
2009-12-18 28.151678
2009-12-19 28.804949
2009-12-20 29.937288
2009-12-21 29.10981
2009-12-22 29.031424
2009-12-23 30.259567
2009-12-24 30.233442
2009-12-25 29.344986
2009-12-26 28.778818
2009-12-27 28.874636
2009-12-28 28.691713
2009-12-29 29.710817
2009-12-30 29.824055
2009-12-31 29.554037
2010-01-01 30.477329
2010-01-02 30.303123
2010-01-03 30.54701
2010-01-04 30.616695
2010-01-05 30.5383
2010-01-06 29.919868
2010-01-07 29.911158
2010-01-08 29.266596
2010-01-09 29.162067
2010-01-10 28.935608
2010-01-11 28.134258
2010-01-12 27.437431
2010-01-13 27.428722
2010-01-14 27.332909
2010-01-15 27.629061
2010-01-16 28.865923
2010-01-17 29.040127
2010-01-18 29.397255
2010-01-19 29.414677
2010-01-20 30.006975
2010-01-21 29.824055
2010-01-22 29.65856
2010-01-23 28.770109
2010-01-24 29.014002
2010-01-25 29.092396
2010-01-26 28.578485
2010-01-27 29.257885
2010-01-28 29.728239
2010-01-29 29.963423
2010-01-30 29.858898
2010-01-31 29.649853
2010-02-01 29.362413
2010-02-02 29.344986
2010-02-03 30.0331
2010-02-04 29.79792
2010-02-05 30.337965
2010-02-06 30.468613
2010-02-07 30.486034
2010-02-08 30.625401
2010-02-09 30.738642
2010-02-10 29.806633
2010-02-11 29.606297
2010-02-12 29.336271
2010-02-13 29.318855
2010-02-14 29.405956
2010-02-15 29.536613
2010-02-16 28.909475
2010-02-17 28.787525
2010-02-18 28.683004
2010-02-19 27.99489
2010-02-20 27.968763
2010-02-21 27.820686
2010-02-22 28.552353
2010-02-23 28.177811
2010-02-24 28.343302
2010-02-25 29.188204
2010-02-26 29.536613
2010-02-27 30.198603
2010-02-28 29.475641
2010-03-01 29.475641
2010-03-02 29.684694
2010-03-03 29.745659
2010-03-04 29.850187
2010-03-05 29.65856
2010-03-06 29.79792
2010-03-07 29.763077
2010-03-08 30.102781
2010-03-09 30.398935
2010-03-10 30.05052
2010-03-11 29.606297
2010-03-12 28.848505
2010-03-13 29.249176
2010-03-14 28.996582
2010-03-15 28.935608
2010-03-16 28.752689
2010-03-17 28.831081
2010-03-18 29.040127
2010-03-19 28.865923
2010-03-20 29.46694
2010-03-21 29.371119
2010-03-22 29.536613
2010-03-23 30.059233
2010-03-24 30.11149
2010-03-25 30.0331
2010-03-26 30.40764
2010-03-27 30.355385
2010-03-28 30.381514
2010-03-29 30.268284
2010-03-30 29.824055
2010-03-31 30.155046
2010-04-01 30.207314
2010-04-02 30.459906
2010-04-03 30.886709
2010-04-04 31.322227
2010-04-05 31.287386
2010-04-06 31.801292
2010-04-07 31.470304
2010-04-08 31.383194
2010-04-09 31.452883
2010-04-10 31.609671
2010-04-11 32.254227
2010-04-12 32.402298
2010-04-13 32.280361
2010-04-14 32.106155
2010-04-15 32.219387
2010-04-16 31.296097
2010-04-17 32.881371
2010-04-18 32.445862
2010-04-19 32.158413
2010-04-20 32.419731
2010-04-21 32.733292
2010-04-22 32.236809
2010-04-23 32.184547
2010-04-24 31.46159
2010-04-25 32.114864
2010-04-26 31.966785
2010-04-27 31.722893
2010-04-28 31.801292
2010-04-29 32.332626
2010-04-30 32.52425
2010-05-01 32.742001
2010-05-02 32.715878
2010-05-03 32.515541
2010-05-04 32.201969
2010-05-05 32.351658
2010-05-06 32.281212
2010-05-07 32.69508
2010-05-08 32.791946
2010-05-09 32.536575
2010-05-10 32.589413
2010-05-11 32.62463
2010-05-12 32.633442
2010-05-13 32.871185
2010-05-14 33.417137
2010-05-15 33.196995
2010-05-16 33.003273
2010-05-17 32.897606
2010-05-18 33.108932
2010-05-19 33.003273
2010-05-20 33.02969
2010-05-21 33.302658
2010-05-22 34.332916
2010-05-23 35.187057
2010-05-24 34.914078
2010-05-25 34.737972
2010-05-26 34.78199
2010-05-27 34.693939
2010-05-28 34.491405
2010-05-29 34.570656
2010-05-30 34.59708
2010-05-31 34.685135
2010-06-01 34.420971
2010-06-02 34.491405
2010-06-03 34.993336
2010-06-04 35.169445
2010-06-05 35.098999
2010-06-06 34.72916
2010-06-07 34.746769
2010-06-08 34.209637
2010-06-09 34.227245
2010-06-10 35.116615
2010-06-11 35.653759
2010-06-12 35.662556
2010-06-13 35.847466
2010-06-14 36.049999
2010-06-15 36.261333
2010-06-16 38.18095
2010-06-17 38.136925
2010-06-18 38.224976
2010-06-19 38.075283
2010-06-20 37.943199
2010-06-21 38.480335
2010-06-22 38.480335
2010-06-23 38.357059
2010-06-24 37.555748
2010-06-25 37.097866
2010-06-26 37.353214
2010-06-27 37.81992
2010-06-28 38.515556
2010-06-29 37.855141
2010-06-30 38.119312
2010-07-01 38.806137
2010-07-02 38.348255
2010-07-03 37.88155
2010-07-04 38.040054
2010-07-05 37.969612
2010-07-06 37.397251
2010-07-07 37.802319
2010-07-08 37.194717
2010-07-09 36.648777
2010-07-10 35.75061
2010-07-11 35.891499
2010-07-12 36.305359
2010-07-13 36.82489
2010-07-14 36.49028
2010-07-15 37.194717
2010-07-16 37.740673
2010-07-17 37.837532
2010-07-18 37.441277
2010-07-19 37.811111
2010-07-20 38.172146
2010-07-21 37.943199
2010-07-22 37.731857
2010-07-23 37.538136
2010-07-24 37.36203
2010-07-25 37.221138
2010-07-26 37.018612
2010-07-27 36.772057
2010-07-28 36.886532
2010-07-29 36.657581
2010-07-30 36.719227
2010-07-31 36.120438
2010-08-01 36.560726
2010-08-02 36.278942
2010-08-03 36.41103
2010-08-04 37.018612
2010-08-05 37.221138
2010-08-06 36.921753
2010-08-07 37.273979
2010-08-08 37.49411
2010-08-09 37.88155
2010-08-10 37.951996
2010-08-11 38.1017
2010-08-12 37.925587
2010-08-13 37.529335
2010-08-14 37.590973
2010-08-15 37.916771
2010-08-16 37.951996
2010-08-17 38.665253
2010-08-18 36.560726
2010-08-19 36.613556
2010-08-20 36.560726
2010-08-21 36.041191
2010-08-22 36.111629
2010-08-23 36.472672
2010-08-24 36.437443
2010-08-25 36.543114
2010-08-26 36.243717
2010-08-27 36.182079
2010-08-28 36.2173
2010-08-29 36.094021
2010-08-30 36.560726
2010-08-31 36.657581
2010-09-01 35.574505
2010-09-02 35.275108
2010-09-03 34.676327
2010-09-04 34.693939
2010-09-05 34.649914
2010-09-06 34.54425
2010-09-07 34.667522
2010-09-08 33.90144
2010-09-09 33.786968
2010-09-10 33.98069
2010-09-11 33.804585
2010-09-12 33.469959
2010-09-13 33.496376
2010-09-14 33.663685
2010-09-15 34.147995
2010-09-16 33.734135
2010-09-17 33.302658
2010-09-18 33.091328
2010-09-19 33.522797
2010-09-20 33.390717
2010-09-21 33.769356
2010-09-22 34.376949
2010-09-23 34.975723
2010-09-24 35.195862
2010-09-25 34.843636
2010-09-26 34.993336
2010-09-27 35.143021
2010-09-28 34.535439
2010-09-29 34.473797
2010-09-30 34.834835
2010-10-01 34.852444
2010-10-02 34.579472
2010-10-03 34.121578
2010-10-04 34.817226
2010-10-05 34.658714
2010-10-06 35.873886
2010-10-07 35.794636
2010-10-08 35.715389
2010-10-09 35.67136
2010-10-10 34.79961
2010-10-11 34.693939
2010-10-12 34.007107
2010-10-13 33.84861
2010-10-14 32.554188
2010-10-15 32.959244
2010-10-16 31.127684
2010-10-17 30.977991
2010-10-18 29.084795
2010-10-19 30.555325
2010-10-20 27.772762
2010-10-21 28.283485
2010-10-22 29.137625
2010-10-23 29.630745
2010-10-24 29.428211
2010-10-25 29.384182
2010-10-26 28.662127
2010-10-27 28.045734
2010-10-28 28.195435
2010-10-29 28.274683
2010-10-30 28.626902
2010-10-31 28.186623
2010-11-01 28.530046
2010-11-02 29.199266
2010-11-03 29.569101
2010-11-04 29.991772
2010-11-05 29.392988
2010-11-06 28.582874
2010-11-07 27.966488
2010-11-08 28.732571
2010-11-09 28.133793
2010-11-10 27.332489
2010-11-11 27.552626
2010-11-12 27.693514
2010-11-13 28.433182
2010-11-14 29.005543
2010-11-15 28.979126
2010-11-16 28.626902
2010-11-17 28.450792
2010-11-18 27.543818
2010-11-19 26.020454
2010-11-20 26.26701
2010-11-21 26.680872
2010-11-22 27.438154
2010-11-23 26.839371
2010-11-24 26.989067
2010-11-25 26.557596
2010-11-26 25.536152
2010-11-27 26.29343
2010-11-28 27.746347
2010-11-29 28.204237
2010-11-30 27.913652
2010-12-01 29.058378
2010-12-02 28.71496
2010-12-03 29.727596
2010-12-04 29.542685
2010-12-05 30.352802
2010-12-06 29.401794
2010-12-07 29.886095
2010-12-08 29.595518
2010-12-09 29.798042
2010-12-10 30.960379
2010-12-11 31.145294
2010-12-12 30.38802
2010-12-13 30.863522
2010-12-14 31.9466
2010-12-15 31.884966
2010-12-16 30.713825
2010-12-17 29.586708
2010-12-18 30.000576
2010-12-19 30.845911
2010-12-20 30.608156
2010-12-21 30.951576
2010-12-22 31.074858
2010-12-23 29.754019
2010-12-24 30.502491
2010-12-25 32.316441
2010-12-26 31.805716
2010-12-27 32.096298
2010-12-28 31.286186
2010-12-29 30.951576
2010-12-30 31.374243
2010-12-31 30.229517
2011-01-01 29.956553
2011-01-02 29.410603
2011-01-03 29.50746
2011-01-04 30.000576
2011-01-05 29.938932
2011-01-06 31.567961
2011-01-07 31.69124
2011-01-08 32.237186
2011-01-09 32.527775
2011-01-10 32.430912
2011-01-11 32.668663
2011-01-12 31.629604
2011-01-13 32.193157
2011-01-14 32.272408
2011-01-15 31.990641
2011-01-16 31.480284
2011-01-17 31.507145
2011-01-18 31.623537
2011-01-19 31.113197
2011-01-20 32.384583
2011-01-21 32.474121
2011-01-22 33.082947
2011-01-23 33.754459
2011-01-24 33.673878
2011-01-25 33.342602
2011-01-26 33.763405
2011-01-27 33.57539
2011-01-28 34.300621
2011-01-29 34.7841
2011-01-30 35.366074
2011-01-31 35.733166
2011-02-01 35.589905
2011-02-02 35.482471
2011-02-03 34.649803
2011-02-04 34.676655
2011-02-05 34.381207
2011-02-06 34.452824
2011-02-07 34.936317
2011-02-08 35.312355
2011-02-09 35.195961
2011-02-10 35.142242
2011-02-11 35.142242
2011-02-12 35.419804
2011-02-13 35.231773
2011-02-14 35.142242
2011-02-15 34.909454
2011-02-16 34.828873
2011-02-17 35.213871
2011-02-18 34.837818
2011-02-19 35.813751
2011-02-20 36.225609
2011-02-21 36.691189
2011-02-22 36.950836
2011-02-23 37.18362
2011-02-24 37.112
2011-02-25 37.416412
2011-02-26 37.246296
2011-02-27 36.932934
2011-02-28 37.192577
2011-03-01 37.3806
2011-03-02 37.219433
2011-03-03 36.950836
2011-03-04 37.138859
2011-03-05 36.986652
2011-03-06 37.282116
2011-03-07 37.541767
2011-03-08 37.595482
2011-03-09 37.953621
2011-03-10 37.926762
2011-03-11 38.231182
2011-03-12 37.604431
2011-03-13 37.3806
2011-03-14 37.622341
2011-03-15 37.819313
2011-03-16 37.908859
2011-03-17 39.404076
2011-03-18 38.929543
2011-03-19 38.920589
2011-03-20 38.669891
2011-03-21 38.893726
2011-03-22 38.714668
2011-03-23 38.741528
2011-03-24 38.75943
2011-03-25 39.08176
2011-03-26 39.735355
2011-03-27 39.529427
2011-03-28 38.956402
2011-03-29 38.508736
2011-03-30 39.198147
2011-03-31 39.251862
2011-04-01 38.75943
2011-04-02 38.437111
2011-04-03 38.571404
2011-04-04 37.70293
2011-04-05 36.700138
2011-04-06 37.040363
2011-04-07 37.738739
2011-04-08 37.470135
2011-04-09 37.300022
2011-04-10 38.213272
2011-04-11 38.043156
2011-04-12 37.676067
2011-04-13 37.917812
2011-04-14 37.613388
2011-04-15 37.765591
2011-04-16 38.231182
2011-04-17 38.822105
2011-04-18 38.813156
2011-04-19 38.59827
2011-04-20 39.2071
2011-04-21 38.983265
2011-04-22 39.225002
2011-04-23 38.437111
2011-04-24 39.233963
2011-04-25 39.663727
2011-04-26 40.308372
2011-04-27 40.541161
2011-04-28 40.791862
2011-04-29 40.442677
2011-04-30 40.299419
2011-05-01 40.362091
2011-05-02 39.690586
2011-05-03 39.225002
2011-05-04 39.744305
2011-05-05 39.744305
2011-05-06 39.583145
2011-05-07 39.78907
2011-05-08 39.842796
2011-05-09 40.72023
2011-05-10 40.46954
2011-05-11 40.926155
2011-05-12 39.753262
2011-05-13 39.762218
2011-05-14 40.147209
2011-05-15 40.764999
2011-05-16 40.854534
2011-05-17 41.400692
2011-05-18 41.006744
2011-05-19 41.526039
2011-05-20 41.391739
2011-05-21 42.242313
2011-05-22 42.161728
2011-05-23 42.170689
2011-05-24 42.537777
2011-05-25 42.734756
2011-05-26 42.439293
2011-05-27 42.501965
2011-05-28 41.81255
2011-05-29 42.349758
2011-05-30 42.860104
2011-05-31 42.815334
2011-06-01 43.424175
2011-06-02 43.621151
2011-06-03 43.504749
2011-06-04 43.074986
2011-06-05 43.012314
2011-06-06 42.976498
2011-06-07 42.403484
2011-06-08 42.322899
2011-06-09 42.44825
2011-06-10 43.146606
2011-06-11 42.851154
2011-06-12 44.185215
2011-06-13 44.185215
2011-06-14 43.862888
2011-06-15 43.504749
2011-06-16 42.958588
2011-06-17 43.119755
2011-06-18 43.245102
2011-06-19 44.507534
2011-06-20 44.713463
2011-06-21 44.588116
2011-06-22 43.997189
2011-06-23 43.710678
2011-06-24 43.853939
2011-06-25 44.56126
2011-06-26 44.453819
2011-06-27 44.597076
2011-06-28 45.205906
2011-06-29 44.731377
2011-06-30 44.453819
2011-07-01 44.641842
2011-07-02 44.489628
2011-07-03 44.668697
2011-07-04 44.991024
2011-07-05 45.179039
2011-07-06 45.170086
2011-07-07 44.444866
2011-07-08 44.462769
2011-07-09 44.024048
2011-07-10 44.373238
2011-07-11 44.435905
2011-07-12 44.435905
2011-07-13 44.803001
2011-07-14 44.24789
2011-07-15 44.292648
2011-07-16 44.462769
2011-07-17 45.474503
2011-07-18 46.432529
2011-07-19 46.325077
2011-07-20 46.128105
2011-07-21 46.163918
2011-07-22 46.289261
2011-07-23 47.095081
2011-07-24 46.871235
2011-07-25 46.692177
2011-07-26 46.468334
2011-07-27 47.184616
2011-07-28 47.1488
2011-07-29 47.220425
2011-07-30 47.381584
2011-07-31 47.041355
2011-08-01 46.504147
2011-08-02 47.077171
2011-08-03 46.808571
2011-08-04 46.620544
2011-08-05 46.235546
2011-08-06 46.978687
2011-08-07 47.121944
2011-08-08 47.426353
2011-08-09 46.853329
2011-08-10 46.119152
2011-08-11 45.850552
2011-08-12 45.071602
2011-08-13 45.295444
2011-08-14 45.474503
2011-08-15 45.877419
2011-08-16 46.817532
2011-08-17 46.933914
2011-08-18 46.468334
2011-08-19 46.369862
2011-08-20 45.447643
2011-08-21 45.349159
2011-08-22 44.999977
2011-08-23 44.838821
2011-08-24 43.979282
2011-08-25 44.570213
2011-08-26 44.641842
2011-08-27 45.053692
2011-08-28 45.187996
2011-08-29 44.838821
2011-08-30 44.803001
2011-08-31 42.134872
2011-09-01 42.484062
2011-09-02 42.940681
2011-09-03 42.233356
2011-09-04 42.501965
2011-09-05 42.457199
2011-09-06 42.895916
2011-09-07 43.370449
2011-09-08 43.585331
2011-09-09 44.104633
2011-09-10 43.898701
2011-09-11 43.513699
2011-09-12 44.050907
2011-09-13 44.516491
2011-09-14 44.462769
2011-09-15 44.131489
2011-09-16 44.140446
2011-09-17 44.400093
2011-09-18 44.60009
2011-09-19 44.763737
2011-09-20 44.818275
2011-09-21 44.981918
2011-09-22 45.127365
2011-09-23 44.64555
2011-09-24 44.245548
2011-09-25 44.800095
2011-09-26 45.65464
2011-09-27 45.400097
2011-09-28 46.300102
2011-09-29 45.454647
2011-09-30 45.345554
2011-10-01 45.318275
2011-10-02 45.02737
2011-10-03 44.681915
2011-10-04 45.263733
2011-10-05 46.454636
2011-10-06 46.554646
2011-10-07 47.445557
2011-10-08 46.336464
2011-10-09 46.145557
2011-10-10 46.163734
2011-10-11 46.172829
2011-10-12 45.981918
2011-10-13 45.991009
2011-10-14 46.445553
2011-10-15 46.845551
2011-10-16 47.645557
2011-10-17 47.581917
2011-10-18 47.93647
2011-10-19 49.045563
2011-10-20 49.045563
2011-10-21 49.43647
2011-10-22 49.418285
2011-10-23 49.081924
2011-10-24 48.900105
2011-10-25 48.981918
2011-10-26 49.627384
2011-10-27 49.000103
2011-10-28 49.35466
2011-10-29 49.563744
2011-10-30 49.418285
2011-10-31 49.69101
2011-11-01 49.772831
2011-11-02 49.954659
2011-11-03 49.963741
2011-11-04 49.891022
2011-11-05 50.554657
2011-11-06 50.663746
2011-11-07 49.636467
2011-11-08 49.245552
2011-11-09 49.318287
2011-11-10 48.718285
2011-11-11 49.000103
2011-11-12 49.527378
2011-11-13 49.627384
2011-11-14 50.300106
2011-11-15 50.727371
2011-11-16 51.345562
2011-11-17 51.236477
2011-11-18 51.200111
2011-11-19 52.172832
2011-11-20 52.418297
2011-11-21 51.918297
2011-11-22 52.12738
2011-11-23 52.500111
2011-11-24 52.345573
2011-11-25 51.66375
2011-11-26 51.191021
2011-11-27 51.763748
2011-11-28 51.191021
2011-11-29 51.618294
2011-11-30 51.100109
2011-12-01 51.481926
2011-12-02 51.336472
2011-12-03 51.636478
2011-12-04 51.536472
2011-12-05 52.236477
2011-12-06 52.045567
2011-12-07 52.354652
2011-12-08 52.454655
2011-12-09 53.472843
2011-12-10 53.763756
2011-12-11 54.645573
2011-12-12 55.045574
2011-12-13 55.045574
2011-12-14 53.52739
2011-12-15 55.227394
2011-12-16 55.16375
2011-12-17 54.536484
2011-12-18 55.963757
2011-12-19 56.372852
2011-12-20 56.90012
2011-12-21 56.309216
2011-12-22 56.363762
2011-12-23 56.245575
2011-12-24 57.27285
2011-12-25 57.127396
2011-12-26 57.46376
2011-12-27 58.072861
2011-12-28 58.909225
2011-12-29 59.14558
2011-12-30 60.063766
2011-12-31 59.991039
2012-01-01 60.609215
2012-01-02 61.091042
2012-01-03 61.200134
2012-01-04 61.336491
2012-01-05 61.518307
2012-01-06 60.427402
2012-01-07 60.527409
2012-01-08 60.109219
2012-01-09 59.845581
2012-01-10 59.609222
2012-01-11 59.300129
2012-01-12 59.536491
2012-01-13 60.627403
2012-01-14 60.236496
2012-01-15 58.77285
2012-01-16 57.345581
2012-01-17 58.000122
2012-01-18 58.500122
2012-01-19 57.381939
2012-01-20 57.40012
2012-01-21 58.954666
2012-01-22 58.027405
2012-01-23 58.000122
2012-01-24 57.26376
2012-01-25 58.454666
2012-01-26 58.000122
2012-01-27 58.627399
2012-01-28 59.354671
2012-01-29 58.481945
2012-01-30 56.345577
2012-01-31 57.027397
2012-02-01 56.76376
2012-02-02 56.881943
2012-02-03 57.46376
2012-02-04 57.927395
2012-02-05 57.409214
2012-02-06 58.118309
2012-02-07 57.509216
2012-02-08 57.827393
2012-02-09 58.018303
2012-02-10 58.827396
2012-02-11 59.036499
2012-02-12 59.009212
2012-02-13 60.527409
2012-02-14 60.891033
2012-02-15 59.936493
2012-02-16 59.118305
2012-02-17 59.418312
2012-02-18 59.836487
2012-02-19 59.236492
2012-02-20 58.545582
2012-02-21 58.59103
2012-02-22 58.763767
2012-02-23 58.681938
2012-02-24 59.072853
2012-02-25 58.736485
2012-02-26 58.345581
2012-02-27 58.77285
2012-02-28 59.418312
2012-02-29 60.463772
2012-03-01 60.018303
2012-03-02 60.95467
2012-03-03 59.91832
2012-03-04 59.77285
2012-03-05 58.845589
2012-03-06 58.118309
2012-03-07 58.163757
2012-03-08 58.145576
2012-03-09 56.709209
2012-03-10 56.518299
2012-03-11 56.209206
2012-03-12 56.254662
2012-03-13 55.58194
2012-03-14 56.036488
2012-03-15 56.118294
2012-03-16 55.77285
2012-03-17 55.172848
2012-03-18 55.28194
2012-03-19 55.527393
2012-03-20 55.300117
2012-03-21 55.391029
2012-03-22 55.554668
2012-03-23 55.727386
2012-03-24 55.809216
2012-03-25 55.991028
2012-03-26 57.118309
2012-03-27 58.127392
2012-03-28 59.536491
2012-03-29 60.627403
2012-03-30 60.854675
2012-03-31 60.891033
2012-04-01 61.009224
2012-04-02 59.745575
2012-04-03 59.100132
2012-04-04 58.863766
2012-04-05 58.472851
2012-04-06 58.59103
2012-04-07 59.309219
2012-04-08 59.263767
2012-04-09 58.627399
2012-04-10 58.936489
2012-04-11 58.981934
2012-04-12 58.200119
2012-04-13 59.36377
2012-04-14 58.718304
2012-04-15 58.181938
2012-04-16 57.809216
2012-04-17 59.618313
2012-04-18 60.19104
2012-04-19 60.754681
2012-04-20 60.400135
2012-04-21 60.318314
2012-04-22 60.381939
2012-04-23 61.045589
2012-04-24 61.463772
2012-04-25 62.727406
2012-04-26 61.927418
2012-04-27 62.772858
2012-04-28 62.963772
2012-04-29 62.727406
2012-04-30 62.654678
2012-05-01 62.245579
2012-05-02 62.354668
2012-05-03 62.736492
2012-05-04 62.55468
2012-05-05 62.591042
2012-05-06 62.727406
2012-05-07 61.045589
2012-05-08 62.345585
2012-05-09 62.127407
2012-05-10 61.609222
2012-05-11 62.700127
2012-05-12 63.654694
2012-05-13 63.636501
2012-05-14 63.181953
2012-05-15 62.836498
2012-05-16 62.936508
2012-05-17 63.581959
2012-05-18 63.818317
2012-05-19 63.400127
2012-05-20 64.709229
2012-05-21 64.336494
2012-05-22 64.127403
2012-05-23 64.463768
2012-05-24 63.545589
2012-05-25 63.609226
2012-05-26 63.8456
2012-05-27 64.963768
2012-05-28 64.645592
2012-05-29 65.063766
2012-05-30 64.10923
2012-05-31 64.081612
2012-06-01 64.072411
2012-06-02 64.891495
2012-06-03 65.029541
2012-06-04 66.446823
2012-06-05 67.155472
2012-06-06 66.630905
2012-06-07 67.440773
2012-06-08 67.965347
2012-06-09 68.674004
2012-06-10 68.425522
2012-06-11 70.155701
2012-06-12 70.312164
2012-06-13 70.192513
2012-06-14 70.045265
2012-06-15 69.778374
2012-06-16 70.256935
2012-06-17 69.226181
2012-06-18 68.931694
2012-06-19 69.382645
2012-06-20 67.431564
2012-06-21 68.51754
2012-06-22 68.361092
2012-06-23 68.296661
2012-06-24 68.084999
2012-06-25 68.287476
2012-06-26 69.309006
2012-06-27 68.830452
2012-06-28 66.925385
2012-06-29 66.492844
2012-06-30 67.072632
2012-07-01 65.646172
2012-07-02 67.385544
2012-07-03 66.824158
2012-07-04 64.412918
2012-07-05 65.388458
2012-07-06 66.041885
2012-07-07 69.539093
2012-07-08 69.64032
2012-07-09 70.919556
2012-07-10 71.591393
2012-07-11 71.701851
2012-07-12 71.692635
2012-07-13 72.916664
2012-07-14 73.238754
2012-07-15 72.58535
2012-07-16 72.879845
2012-07-17 73.744934
2012-07-18 74.297127
2012-07-19 73.81855
2012-07-20 73.698929
2012-07-21 74.067062
2012-07-22 74.37075
2012-07-23 73.128319
2012-07-24 75.199043
2012-07-25 76.091743
2012-07-26 76.699165
2012-07-27 75.659195
2012-07-28 75.438332
2012-07-29 74.591621
2012-07-30 74.89534
2012-07-31 73.560883
2012-08-01 73.689728
2012-08-02 74.904541
2012-08-03 75.456718
2012-08-04 74.103859
2012-08-05 74.37075
2012-08-06 73.947403
2012-08-07 73.15593
2012-08-08 73.211151
2012-08-09 72.355263
2012-08-10 72.226418
2012-08-11 72.695786
2012-08-12 73.689728
2012-08-13 75.070183
2012-08-14 75.162216
2012-08-15 75.180626
2012-08-16 74.021027
2012-08-17 72.824615
2012-08-18 73.229568
2012-08-19 74.057854
2012-08-20 71.333717
2012-08-21 70.87355
2012-08-22 71.434952
2012-08-23 71.471756
2012-08-24 72.658966
2012-08-25 73.616096
2012-08-26 72.806213
2012-08-27 73.119125
2012-08-28 73.183548
2012-08-29 73.247963
2012-08-30 71.996338
2012-08-31 71.582184
2012-09-01 72.373657
2012-09-02 73.017883
2012-09-03 73.220352
2012-09-04 73.910599
2012-09-05 74.748093
2012-09-06 74.573219
2012-09-07 73.892189
2012-09-08 75.097794
2012-09-09 75.419907
2012-09-10 75.85247
2012-09-11 75.539566
2012-09-12 74.471992
2012-09-13 73.763367
2012-09-14 73.984222
2012-09-15 74.591621
2012-09-16 74.628441
2012-09-17 75.640793
2012-09-18 75.788033
2012-09-19 76.680756
2012-09-20 77.067299
2012-09-21 76.938431
2012-09-22 77.334175
2012-09-23 77.315773
2012-09-24 77.555054
2012-09-25 77.196121
2012-09-26 77.527428
2012-09-27 78.024406
2012-09-28 77.867958
2012-09-29 78.668625
2012-09-30 77.996788
2012-10-01 77.59185
2012-10-02 76.202194
2012-10-03 76.202194
2012-10-04 76.662354
2012-10-05 76.533493
2012-10-06 76.920036
2012-10-07 77.094894
2012-10-08 76.220581
2012-10-09 76.165375
2012-10-10 76.091743
2012-10-11 77.214523
2012-10-12 77.720711
2012-10-13 78.502968
2012-10-14 78.90789
2012-10-15 79.579742
2012-10-16 79.552132
2012-10-17 79.920258
2012-10-18 79.690178
2012-10-19 79.018364
2012-10-20 80.269981
2012-10-21 79.938667
2012-10-22 79.966278
2012-10-23 79.846642
2012-10-24 79.285248
2012-10-25 78.548996
2012-10-26 78.254486
2012-10-27 78.972336
2012-10-28 78.90789
2012-10-29 79.340454
2012-10-30 79.184006
2012-10-31 79.883438
2012-11-01 79.358879
2012-11-02 80.205559
2012-11-03 79.331261
2012-11-04 80.26078
2012-11-05 79.036758
2012-11-06 78.576591
2012-11-07 80.288376
2012-11-08 79.83744
2012-11-09 79.690178
2012-11-10 78.696251
2012-11-11 79.929466
2012-11-12 80.527672
2012-11-13 80.26078
2012-11-14 80.619698
2012-11-15 81.549217
2012-11-16 82.165825
2012-11-17 82.800842
2012-11-18 82.911285
2012-11-19 82.681198
2012-11-20 83.178162
2012-11-21 83.279411
2012-11-22 83.178162
2012-11-23 82.846863
2012-11-24 83.168983
2012-11-25 83.040131
2012-11-26 82.71801
2012-11-27 83.56472
2012-11-28 83.693542
2012-11-29 82.957298
2012-11-30 83.693542
2012-12-01 83.343834
2012-12-02 82.460342
2012-12-03 82.386696
2012-12-04 82.800842
2012-12-05 82.524742
2012-12-06 82.902084
2012-12-07 83.076935
2012-12-08 83.132156
2012-12-09 83.141365
2012-12-10 83.279411
2012-12-11 82.175041
2012-12-12 81.273117
2012-12-13 82.322281
2012-12-14 81.052254
2012-12-15 81.668869
2012-12-16 81.751694
2012-12-17 81.935753
2012-12-18 80.518463
2012-12-19 79.874237
2012-12-20 81.40197
2012-12-21 81.503197
2012-12-22 80.168755
2012-12-23 81.089058
2012-12-24 78.88031
2012-12-25 79.395676
2012-12-26 77.223717
2012-12-27 77.435402
2012-12-28 75.539566
2012-12-29 75.226646
2012-12-30 77.150116
2012-12-31 78.705444
2013-01-01 80.564484
2013-01-02 80.159546
2013-01-03 80.97863
2013-01-04 81.549217
2013-01-05 81.40197
2013-01-06 82.764038
2013-01-07 82.39592
2013-01-08 83.03093
2013-01-09 84.098488
2013-01-10 84.402199
2013-01-11 83.150574
2013-01-12 83.748764
2013-01-13 84.66909
2013-01-14 82.828453
2013-01-15 82.625992
2013-01-16 82.810059
2013-01-17 82.736435
2013-01-18 83.279411
2013-01-19 83.56472
2013-01-20 83.205788
2013-01-21 83.086151
2013-01-22 82.662811
2013-01-23 81.816116
2013-01-24 81.871323
2013-01-25 83.362236
2013-01-26 84.346977
2013-01-27 84.595474
2013-01-28 85.138443
2013-01-29 85.313301
2013-01-30 86.02195
2013-01-31 85.690636
2013-02-01 85.801079
2013-02-02 86.288857
2013-02-03 86.325676
2013-02-04 85.534195
2013-02-05 84.328575
2013-02-06 85.512238
2013-02-07 85.269905
2013-02-08 84.720039
2013-02-09 84.039658
2013-02-10 85.167374
2013-02-11 86.313766
2013-02-12 86.574745
2013-02-13 87.79567
2013-02-14 88.252342
2013-02-15 88.00071
2013-02-16 88.569244
2013-02-17 89.007271
2013-02-18 88.261673
2013-02-19 87.786346
2013-02-20 87.376266
2013-02-21 86.099403
2013-02-22 85.642723
2013-02-23 86.518822
2013-02-24 87.413551
2013-02-25 87.842262
2013-02-26 88.037994
2013-02-27 88.718353
2013-02-28 87.823624
2013-03-01 87.935463
2013-03-02 88.70903
2013-03-03 88.29895
2013-03-04 87.7677
2013-03-05 88.681076
2013-03-06 88.280312
2013-03-07 88.513306
2013-03-08 87.581299
2013-03-09 86.369682
2013-03-10 86.882301
2013-03-11 84.775925
2013-03-12 85.679985
2013-03-13 87.702461
2013-03-14 94.394333
2013-03-15 95.661865
2013-03-16 95.084
2013-03-17 94.813728
2013-03-18 94.990799
2013-03-19 94.944206
2013-03-20 96.537964
2013-03-21 97.087837
2013-03-22 97.041245
2013-03-23 96.798912
2013-03-24 96.826881
2013-03-25 97.442001
2013-03-26 97.852089
2013-03-27 97.553833
2013-03-28 98.392654
2013-03-29 97.451317
2013-03-30 97.003967
2013-03-31 98.690887
2013-04-01 99.119621
2013-04-02 98.392654
2013-04-03 97.889366
2013-04-04 96.761635
2013-04-05 98.103729
2013-04-06 96.081245
2013-04-07 95.894859
2013-04-08 99.883873
2013-04-09 99.203506
2013-04-10 100.07029
2013-04-11 99.688148
2013-04-12 100.629494
2013-04-13 100.07029
2013-04-14 101.058212
2013-04-15 100.862495
2013-04-16 99.82795
2013-04-17 97.861412
2013-04-18 98.085091
2013-04-19 98.308769
2013-04-20 98.905266
2013-04-21 97.758881
2013-04-22 98.2715
2013-04-23 98.793411
2013-04-24 98.448563
2013-04-25 98.262169
2013-04-26 99.128944
2013-04-27 99.511055
2013-04-28 99.678841
2013-04-29 99.268745
2013-04-30 99.408562
2013-05-01 99.706802
2013-05-02 100.750641
2013-05-03 99.436516
2013-05-04 100.862495
2013-05-05 100.359207
2013-05-06 100.601532
2013-05-07 101.589462
2013-05-08 102.083427
2013-05-09 102.670601
2013-05-10 102.446915
2013-05-11 102.344383
2013-05-12 101.328499
2013-05-13 103.006126
2013-05-14 103.481461
2013-05-15 103.276413
2013-05-16 102.260506
2013-05-17 101.831802
2013-05-18 102.623985
2013-05-19 101.21666
2013-05-20 101.813141
2013-05-21 101.766533
2013-05-22 102.456238
2013-05-23 102.801071
2013-05-24 102.829041
2013-05-25 103.043396
2013-05-26 102.707878
2013-05-27 102.884964
2013-05-28 102.763802
2013-05-29 101.99955
2013-05-30 102.866325
2013-05-31 103.015442
2013-06-01 102.866325
2013-06-02 103.416206
2013-06-03 103.220497
2013-06-04 103.611931
2013-06-05 102.801071
2013-06-06 102.801071
2013-06-07 101.859741
2013-06-08 101.14209
2013-06-09 102.521469
2013-06-10 103.099327
2013-06-11 102.474869
2013-06-12 102.689232
2013-06-13 103.509407
2013-06-14 103.910164
2013-06-15 105.52256
2013-06-16 104.963348
2013-06-17 105.811485
2013-06-18 106.631653
2013-06-19 106.035164
2013-06-20 106.668922
2013-06-21 107.172218
2013-06-22 105.36412
2013-06-23 106.380013
2013-06-24 107.926781
2013-06-25 107.776794
2013-06-26 108.461121
2013-06-27 109.773521
2013-06-28 107.983025
2013-06-29 108.367363
2013-06-30 109.154823
2013-07-01 110.664085
2013-07-02 110.476593
2013-07-03 110.898453
2013-07-04 111.62027
2013-07-05 111.423401
2013-07-06 112.098366
2013-07-07 111.845253
2013-07-08 111.864006
2013-07-09 111.367157
2013-07-10 111.470276
2013-07-11 110.85157
2013-07-12 111.048424
2013-07-13 112.342087
2013-07-14 112.520195
2013-07-15 112.492088
2013-07-16 113.542015
2013-07-17 114.07634
2013-07-18 103.614586
2013-07-19 101.758469
2013-07-20 102.5084
2013-07-21 104.055176
2013-07-22 101.242867
2013-07-23 100.296066
2013-07-24 100.7929
2013-07-25 100.455429
2013-07-26 102.22718
2013-07-27 100.249199
2013-07-28 99.789841
2013-07-29 93.762154
2013-07-30 92.655975
2013-07-31 89.3937
2013-08-01 89.890549
2013-08-02 93.021576
2013-08-03 95.777626
2013-08-04 96.068245
2013-08-05 95.505783
2013-08-06 93.284065
2013-08-07 95.515152
2013-08-08 95.608902
2013-08-09 94.65271
2013-08-10 97.50251
2013-08-11 95.533897
2013-08-12 96.180725
2013-08-13 97.943108
2013-08-14 97.324394
2013-08-15 96.958809
2013-08-16 97.455635
2013-08-17 97.680626
2013-08-18 96.405716
2013-08-19 96.940063
2013-08-20 96.077599
2013-08-21 95.215179
2013-08-22 94.324623
2013-08-23 94.024635
2013-08-24 92.327873
2013-08-25 93.199684
2013-08-26 95.805756
2013-08-27 96.246346
2013-08-28 96.555695
2013-08-29 97.352524
2013-08-30 97.277519
2013-08-31 96.921295
2013-09-01 98.064972
2013-09-02 98.955528
2013-09-03 99.696106
2013-09-04 99.921089
2013-09-05 99.114906
2013-09-06 101.139763
2013-09-07 101.46785
2013-09-08 102.620903
2013-09-09 102.967751
2013-09-10 103.20211
2013-09-11 106.164398
2013-09-12 106.014404
2013-09-13 106.417511
2013-09-14 106.651878
2013-09-15 107.186203
2013-09-16 107.8424
2013-09-17 106.623741
2013-09-18 107.8424
2013-09-19 108.311134
2013-09-20 106.164398
2013-09-21 105.930038
2013-09-22 108.432991
2013-09-23 109.136078
2013-09-24 110.073502
2013-09-25 109.229813
2013-09-26 108.939209
2013-09-27 107.654915
2013-09-28 108.667343
2013-09-29 108.864204
2013-09-30 110.748451
2013-10-01 111.282791
2013-10-02 112.557709
2013-10-03 111.948372
2013-10-04 110.570335
2013-10-05 111.245293
2013-10-06 107.926781
2013-10-07 106.370644
2013-10-08 108.170502
2013-10-09 106.86747
2013-10-10 104.889503
2013-10-11 107.092453
2013-10-12 106.708115
2013-10-13 105.442574
2013-10-14 104.495773
2013-10-15 104.495766
2013-10-16 101.929604
2013-10-17 103.165504
2013-10-18 105.816589
2013-10-19 107.354408
2013-10-20 105.675079
2013-10-21 101.627701
2013-10-22 100.561607
2013-10-23 100.703133
2013-10-24 99.589859
2013-10-25 99.872902
2013-10-26 101.184288
2013-10-27 101.023911
2013-10-28 100.325745
2013-10-29 99.137009
2013-10-30 97.155777
2013-10-31 95.193413
2013-11-01 94.683968
2013-11-02 93.872597
2013-11-03 93.636734
2013-11-04 94.268845
2013-11-05 95.721741
2013-11-06 92.910294
2013-11-07 93.504654
2013-11-08 88.58931
2013-11-09 88.655365
2013-11-10 87.306236
2013-11-11 88.702522
2013-11-12 91.41964
2013-11-13 89.900711
2013-11-14 90.825279
2013-11-15 88.985558
2013-11-16 88.240242
2013-11-17 90.400726
2013-11-18 89.768616
2013-11-19 87.853432
2013-11-20 89.759178
2013-11-21 90.032791
2013-11-22 88.58931
2013-11-23 86.909981
2013-11-24 87.098671
2013-11-25 83.824928
2013-11-26 85.202354
2013-11-27 85.99485
2013-11-28 87.655304
2013-11-29 90.098824
2013-11-30 89.787483
2013-12-01 89.636543
2013-12-02 90.919617
2013-12-03 89.985603
2013-12-04 90.032791
2013-12-05 90.240349
2013-12-06 89.919571
2013-12-07 90.117683
2013-12-08 92.12722
2013-12-09 91.513985
2013-12-10 93.231049
2013-12-11 92.910294
2013-12-12 93.768822
2013-12-13 92.287613
2013-12-14 92.136658
2013-12-15 91.551727
2013-12-16 92.400833
2013-12-17 93.221611
2013-12-18 92.683853
2013-12-19 92.872536
2013-12-20 93.966934
2013-12-21 93.589561
2013-12-22 92.891411
2013-12-23 92.061188
2013-12-24 91.353607
2013-12-25 91.72155
2013-12-26 92.542343
2013-12-27 92.608383
2013-12-28 93.315964
2013-12-29 93.693344
2013-12-30 93.466911
2013-12-31 93.098984
2014-01-01 91.513985
2014-01-02 91.966843
2014-01-03 90.721504
2014-01-04 90.966789
2014-01-05 90.825279
2014-01-06 91.8442
2014-01-07 93.853737
2014-01-08 93.051804
2014-01-09 93.014053
2014-01-10 95.740616
2014-01-11 96.835014
2014-01-12 97.429375
2014-01-13 97.089745
2014-01-14 97.901093
2014-01-15 98.655853
2014-01-16 98.957748
2014-01-17 99.325691
2014-01-18 98.146393
2014-01-19 97.419952
2014-01-20 98.457733
2014-01-21 97.91053
2014-01-22 97.806763
2014-01-23 98.995491
2014-01-24 99.570999
2014-01-25 99.382294
2014-01-26 100.571037
2014-01-27 96.504799
2014-01-28 95.957603
2014-01-29 94.8349
2014-01-30 94.683968
2014-01-31 94.28772
2014-02-01 93.400871
2014-02-02 92.844254
2014-02-03 94.136757
2014-02-04 93.570686
2014-02-05 93.882042
2014-02-06 94.212242
2014-02-07 94.165054
2014-02-08 94.61792
2014-02-09 93.608421
2014-02-10 92.948021
2014-02-11 93.136734
2014-02-12 93.165024
2014-02-13 93.193314
2014-02-14 92.787643
2014-02-15 92.495163
2014-02-16 92.30648
2014-02-17 91.834755
2014-02-18 92.05175
2014-02-19 92.834801
2014-02-20 92.712151
2014-02-21 92.815941
2014-02-22 93.400871
2014-02-23 93.938637
2014-02-24 93.231049
2014-02-25 93.202751
2014-02-26 93.419739
2014-02-27 90.306381
2014-02-28 89.04216
2014-03-01 90.617729
2014-03-02 91.495132
2014-03-03 92.287613
2014-03-04 92.485718
2014-03-05 92.136658
2014-03-06 92.881973
2014-03-07 93.518692
2014-03-08 94.668541
2014-03-09 95.010658
2014-03-10 95.219719
2014-03-11 94.915619
2014-03-12 95.001144
2014-03-13 94.839584
2014-03-14 95.172195
2014-03-15 94.526001
2014-03-16 93.338127
2014-03-17 93.138565
2014-03-18 92.853477
2014-03-19 92.549385
2014-03-20 91.884178
2014-03-21 91.542053
2014-03-22 91.142944
2014-03-23 91.180946
2014-03-24 90.791328
2014-03-25 90.287682
2014-03-26 91.313995
2014-03-27 90.430214
2014-03-28 91.066917
2014-03-29 90.990891
2014-03-30 91.865166
2014-03-31 92.996025
2014-04-01 92.9105
2014-04-02 92.026711
2014-04-03 92.273804
2014-04-04 92.064713
2014-04-05 92.055229
2014-04-06 91.846176
2014-04-07 91.599083
2014-04-08 91.104935
2014-04-09 91.199959
2014-04-10 91.057419
2014-04-11 90.800827
2014-04-12 90.477737
2014-04-13 90.154633
2014-04-14 90.145134
2014-04-15 89.765022
2014-04-16 89.574944
2014-04-17 89.727005
2014-04-18 89.137825
2014-04-19 89.052292
2014-04-20 89.413406
2014-04-21 87.826408
2014-04-22 88.985771
2014-04-23 88.092484
2014-04-24 87.674362
2014-04-25 87.902435
2014-04-26 87.95945
2014-04-27 88.02597
2014-04-28 88.330055
2014-04-29 87.797905
2014-04-30 88.767197
2014-05-01 88.634148
2014-05-02 87.389275
2014-05-03 87.161209
2014-05-04 87.61734
2014-05-05 87.237221
2014-05-06 88.24453
2014-05-07 87.892929
2014-05-08 87.987946
2014-05-09 87.854919
2014-05-10 88.216026
2014-05-11 87.892929
2014-05-12 87.892929
2014-05-13 87.294243
2014-05-14 86.866608
2014-05-15 86.591026
2014-05-16 86.762085
2014-05-17 86.315437
2014-05-18 86.638535
2014-05-19 87.360756
2014-05-20 87.455788
2014-05-21 88.406075
2014-05-22 88.729195
2014-05-23 88.140007
2014-05-24 88.843224
2014-05-25 89.346878
2014-05-26 89.185326
2014-05-27 88.082993
2014-05-28 87.797905
2014-05-29 87.341751
2014-05-30 88.729195
2014-05-31 87.854919
2014-06-01 89.736504
2014-06-02 89.688988
2014-06-03 89.936073
2014-06-04 90.24015
2014-06-05 92.824974
2014-06-06 93.053032
2014-06-07 92.843964
2014-06-08 94.193398
2014-06-09 94.430969
2014-06-10 93.357124
2014-06-11 92.777451
2014-06-12 92.853477
2014-06-13 93.376144
2014-06-14 93.908295
2014-06-15 94.050858
2014-06-16 94.716057
2014-06-17 94.193398
2014-06-18 94.022339
2014-06-19 93.60421
2014-06-20 94.991653
2014-06-21 95.656845
2014-06-22 96.920746
2014-06-23 98.998787
2014-06-24 100.416054
2014-06-25 99.649971
2014-06-26 99.448868
2014-06-27 99.640388
2014-06-28 99.965965
2014-06-29 99.506325
2014-06-30 100.837418
2014-07-01 100.990631
2014-07-02 101.086388
2014-07-03 100.952324
2014-07-04 100.693764
2014-07-05 100.712914
2014-07-06 99.879791
2014-07-07 100.128769
2014-07-08 99.803185
2014-07-09 101.584358
2014-07-10 102.886726
2014-07-11 102.829254
2014-07-12 104.36145
2014-07-13 103.767731
2014-07-14 103.78688
2014-07-15 104.801956
2014-07-16 102.972908
2014-07-17 103.480438
2014-07-18 103.394264
2014-07-19 103.57621
2014-07-20 102.733505
2014-07-21 103.097404
2014-07-22 102.580284
2014-07-23 103.327225
2014-07-24 103.461288
2014-07-25 103.480438
2014-07-26 104.667892
2014-07-27 106.23838
2014-07-28 105.960686
2014-07-29 106.583138
2014-07-30 105.922379
2014-07-31 105.625511
2014-08-01 104.926445
2014-08-02 104.380615
2014-08-03 104.380615
2014-08-04 104.849838
2014-08-05 104.629593
2014-08-06 105.003059
2014-08-07 105.654243
2014-08-08 105.51059
2014-08-09 106.018143
2014-08-10 105.395683
2014-08-11 105.347801
2014-08-12 105.453148
2014-08-13 105.079674
2014-08-14 105.644669
2014-08-15 105.558472
2014-08-16 105.424416
2014-08-17 106.334152
2014-08-18 105.903221
2014-08-19 106.525673
2014-08-20 105.979828
2014-08-21 106.161781
2014-08-22 106.142632
2014-08-23 106.324577
2014-08-24 106.219246
2014-08-25 106.793808
2014-08-26 107.550316
2014-08-27 107.12899
2014-08-28 106.975754
2014-08-29 107.023643
2014-08-30 107.93338
2014-08-31 107.014069
2014-09-01 107.33007
2014-09-02 107.483307
2014-09-03 107.387535
2014-09-04 107.617355
2014-09-05 108.258972
2014-09-06 107.761009
2014-09-07 108.383461
2014-09-08 108.584564
2014-09-09 108.402611
2014-09-10 108.249397
2014-09-11 108.211082
2014-09-12 108.258972
2014-09-13 107.808884
2014-09-14 107.665253
2014-09-15 108.278114
2014-09-16 108.249397
2014-09-17 108.402611
2014-09-18 108.958031
2014-09-19 109.350655
2014-09-20 108.910156
2014-09-21 109.925232
2014-09-22 109.590065
2014-09-23 108.881424
2014-09-24 110.298691
2014-09-25 110.681755
2014-09-26 110.930725
2014-09-27 110.700897
2014-09-28 109.867775
2014-09-29 109.523033
2014-09-30 106.889572
2014-10-01 106.458641
2014-10-02 107.243896
2014-10-03 106.698044
2014-10-04 107.320496
2014-10-05 105.012634
2014-10-06 104.936028
2014-10-07 105.041359
2014-10-08 104.505089
2014-10-09 103.403831
2014-10-10 101.804604
2014-10-11 102.158936
2014-10-12 102.963333
2014-10-13 103.068672
2014-10-14 102.484512
2014-10-15 103.145279
2014-10-16 102.723915
2014-10-17 103.815613
2014-10-18 103.748581
2014-10-19 103.36554
2014-10-20 103.624084
2014-10-21 102.637733
2014-10-22 102.005699
2014-10-23 101.028946
2014-10-24 101.431137
2014-10-25 99.898933
2014-10-26 101.14386
2014-10-27 102.50367
2014-10-28 102.044014
2014-10-29 101.641808
2014-10-30 101.488594
2014-10-31 101.038521
2014-11-01 100.904442
2014-11-02 99.535049
2014-11-03 100.358597
2014-11-04 99.803185
2014-11-05 99.937256
2014-11-06 101.095963
2014-11-07 100.942757
2014-11-08 102.331306
2014-11-09 101.230034
2014-11-10 101.747154
2014-11-11 102.905869
2014-11-12 101.153419
2014-11-13 99.706299
2014-11-14 99.677368
2014-11-15 99.937843
2014-11-16 100.179039
2014-11-17 100.699989
2014-11-18 100.613167
2014-11-19 101.384964
2014-11-20 101.095543
2014-11-21 102.02169
2014-11-22 103.053963
2014-11-23 103.574928
2014-11-24 103.314453
2014-11-25 103.227623
2014-11-26 102.668068
2014-11-27 103.169746
2014-11-28 106.121857
2014-11-29 106.083267
2014-11-30 106.054329
2014-12-01 106.71035
2014-12-02 104.838737
2014-12-03 105.272881
2014-12-04 103.893295
2014-12-05 102.60054
2014-12-06 103.208336
2014-12-07 99.204643
2014-12-08 97.776817
2014-12-09 98.394249
2014-12-10 97.825058
2014-12-11 97.931175
2014-12-12 98.596848
2014-12-13 97.805763
2014-12-14 97.149734
2014-12-15 97.603172
2014-12-16 99.146751
2014-12-17 97.921532
2014-12-18 97.940819
2014-12-19 98.799454
2014-12-20 98.94416
2014-12-21 98.953804
2014-12-22 99.243233
2014-12-23 97.632103
2014-12-24 97.921532
2014-12-25 98.017998
2014-12-26 97.921532
2014-12-27 93.638062
2014-12-28 93.647713
2014-12-29 93.667
2014-12-30 94.438805
2014-12-31 95.336014
2015-01-01 94.448456
2015-01-02 95.046585
2015-01-03 94.641403
2015-01-04 94.95977
2015-01-05 95.712273
2015-01-06 95.403549
2015-01-07 95.123764
2015-01-08 96.059578
2015-01-09 95.15271
2015-01-10 95.741211
2015-01-11 94.59317
2015-01-12 95.094826
2015-01-13 96.339348
2015-01-14 97.236557
2015-01-15 97.005035
2015-01-16 96.580536
2015-01-17 96.541954
2015-01-18 96.059578
2015-01-19 96.069221
2015-01-20 95.075539
2015-01-21 93.51265
2015-01-22 93.946785
2015-01-23 94.670341
2015-01-24 94.892235
2015-01-25 94.78611
2015-01-26 95.519325
2015-01-27 95.895569
2015-01-28 95.220238
2015-01-29 94.824699
2015-01-30 94.351974
2015-01-31 95.085182
2015-02-01 94.844002
2015-02-02 94.583511
2015-02-03 94.361626
2015-02-04 95.538612
2015-02-05 94.882591
2015-02-06 95.162369
2015-02-07 97.091843
2015-02-08 98.027657
2015-02-09 97.612823
2015-02-10 99.059921
2015-02-11 101.085892
2015-02-12 101.047302
2015-02-13 99.532654
2015-02-14 100.034332
2015-02-15 99.947487
2015-02-16 99.793144
2015-02-17 99.127457
2015-02-18 99.368645
2015-02-19 99.117821
2015-02-20 99.021339
2015-02-21 99.166061
2015-02-22 99.764191
2015-02-23 101.529678
2015-02-24 101.124481
2015-02-25 101.53933
2015-02-26 106.334099
2015-02-27 103.439865
2015-02-28 101.74192
2015-03-01 101.548965
2015-03-02 101.364197
2015-03-03 103.8927
2015-03-04 104.476204
2015-03-05 104.65126
2015-03-06 107.529869
2015-03-07 108.210625
2015-03-08 107.977219
2015-03-09 108.735779
2015-03-10 106.674072
2015-03-11 106.557373
2015-03-12 105.682114
2015-03-13 105.147247
2015-03-14 104.680435
2015-03-15 104.806862
2015-03-16 104.554016
2015-03-17 108.726059
2015-03-18 109.192848
2015-03-19 109.144234
2015-03-20 108.551003
2015-03-21 106.994987
2015-03-22 106.917198
2015-03-23 106.460121
2015-03-24 107.938316
2015-03-25 109.37764
2015-03-26 107.646576
2015-03-27 108.89138
2015-03-28 107.383987
2015-03-29 107.549309
2015-03-30 108.045296
2015-03-31 107.374268
2015-04-01 107.461792
2015-04-02 107.510429
2015-04-03 109.105324
2015-04-04 108.473198
2015-04-05 107.08252
2015-04-06 105.682114
2015-04-07 107.452065
2015-04-08 105.711288
2015-04-09 101.821259
2015-04-10 103.250854
2015-04-11 101.879616
2015-04-12 98.56337
2015-04-13 100.255531
2015-04-14 100.547287
2015-04-15 101.257217
2015-04-16 101.724022
2015-04-17 102.288071
2015-04-18 103.60096
2015-04-19 103.066078
2015-04-20 102.161652
2015-04-21 102.34642
2015-04-22 104.301163
2015-04-23 106.790771
2015-04-24 101.986595
2015-04-25 100.323608
2015-04-26 99.749832
2015-04-27 100.158287
2015-04-28 100.566742
2015-04-29 102.054672
2015-04-30 100.741791
2015-05-01 101.169693
2015-05-02 101.850441
2015-05-03 102.278336
2015-05-04 100.877937
2015-05-05 101.043266
2015-05-06 100.401413
2015-05-07 100.041588
2015-05-08 98.689812
2015-05-09 98.56337
2015-05-10 99.020454
2015-05-11 97.834
2015-05-12 95.830643
2015-05-13 97.882622
2015-05-14 96.628098
2015-05-15 95.830643
2015-05-16 97.678406
2015-05-17 95.947342
2015-05-18 96.68644
2015-05-19 98.17437
2015-05-20 99.302483
2015-05-21 97.590874
2015-05-22 96.95874
2015-05-23 98.58284
2015-05-24 98.028503
2015-05-25 97.629784
2015-05-26 97.590874
2015-05-27 97.483902
2015-05-28 99.360832
2015-05-29 98.427231
2015-05-30 98.11602
2015-05-31 97.483902
2015-06-01 97.396378
2015-06-02 96.725342
2015-06-03 98.368874
2015-06-04 97.094894
2015-06-05 96.501663
2015-06-06 97.571426
2015-06-07 97.308838
2015-06-08 96.880951
2015-06-09 96.044594
2015-06-10 98.368874
2015-06-11 99.662315
2015-06-12 98.99128
2015-06-13 97.221313
2015-06-14 98.884308
2015-06-15 99.263573
2015-06-16 99.623413
2015-06-17 100.09021
2015-06-18 102.151924
2015-06-19 101.471161
2015-06-20 101.072433
2015-06-21 101.198868
2015-06-22 101.208595
2015-06-23 100.061035
2015-06-24 99.302483
2015-06-25 99.390007
2015-06-26 96.94902
2015-06-27 97.231049
2015-06-28 96.735069
2015-06-29 96.628098
2015-06-30 97.483902
2015-07-01 97.192139
2015-07-02 99.107986
2015-07-03 99.652588
2015-07-04 101.121071
2015-07-05 101.480888
2015-07-06 101.461441
2015-07-07 103.386993
2015-07-08 105.759918
2015-07-09 105.857162
2015-07-10 104.116379
2015-07-11 103.182777
2015-07-12 104.203911
2015-07-13 102.978546
2015-07-14 103.416176
2015-07-15 101.578133
2015-07-16 101.393372
2015-07-17 101.101616
2015-07-18 101.889343
2015-07-19 101.928238
2015-07-20 102.433945
2015-07-21 101.17942
2015-07-22 102.443665
2015-07-23 102.718163
2015-07-24 103.933762
2015-07-25 103.943565
2015-07-26 105.914017
2015-07-27 106.119888
2015-07-28 107.835442
2015-07-29 108.031509
2015-07-30 108.129547
2015-07-31 108.511871
2015-08-01 109.923531
2015-08-02 109.286324
2015-08-03 108.903992
2015-08-04 108.521675
2015-08-05 108.992226
2015-08-06 111.276382
2015-08-07 110.403893
2015-08-08 110.413689
2015-08-09 111.325386
2015-08-10 110.747009
2015-08-11 110.531334
2015-08-12 111.844955
2015-08-13 113.658562
2015-08-14 114.266357
2015-08-15 111.737137
2015-08-16 111.913589
2015-08-17 110.462708
2015-08-18 109.913734
2015-08-19 110.531334
2015-08-20 110.629364
2015-08-21 110.266655
2015-08-22 110.266655
2015-08-23 109.786285
2015-08-24 110.178413
2015-08-25 109.737282
2015-08-26 109.796089
2015-08-27 109.72747
2015-08-28 110.119598
2015-08-29 110.364677
2015-08-30 110.237236
2015-08-31 109.717667
2015-09-01 109.815689
2015-09-02 108.668716
2015-09-03 107.708008
2015-09-04 108.090332
2015-09-05 108.786362
2015-09-06 108.502068
2015-09-07 107.443314
2015-09-08 107.306068
2015-09-09 108.492264
2015-09-10 107.110016
2015-09-11 107.208046
2015-09-12 107.374695
2015-09-13 107.629585
2015-09-14 109.423569
2015-09-15 108.227585
2015-09-16 110.550941
2015-09-17 111.394012
2015-09-18 112.942924
2015-09-19 113.756592
2015-09-20 114.638885
2015-09-21 113.952652
2015-09-22 115.344719
2015-09-23 114.609474
2015-09-24 113.844826
2015-09-25 112.521385
2015-09-26 113.736984
2015-09-27 114.589867
2015-09-28 110.639168
2015-09-29 108.962814
2015-09-30 110.394089
2015-10-01 111.207764
2015-10-02 113.903641
2015-10-03 114.825142
2015-10-04 113.893845
2015-10-05 116.560318
2015-10-06 115.942711
2015-10-07 115.530975
2015-10-08 109.413765
2015-10-09 111.913589
2015-10-10 110.962677
2015-10-11 110.815628
2015-10-12 112.501778
2015-10-13 112.570404
2015-10-14 113.815414
2015-10-15 112.913513
2015-10-16 113.178207
2015-10-17 114.413406
2015-10-18 114.746727
2015-10-19 113.717377
2015-10-20 115.678024
2015-10-21 114.40361
2015-10-22 114.550652
2015-10-23 114.815346
2015-10-24 114.805542
2015-10-25 113.903641
2015-10-26 113.148788
2015-10-27 109.668655
2015-10-28 110.805832
2015-10-29 109.874512
2015-10-30 110.335266
2015-10-31 111.658707
2015-11-01 113.815414
2015-11-02 114.315376
2015-11-03 113.217415
2015-11-04 113.462494
2015-11-05 110.648979
2015-11-06 112.080246
2015-11-07 110.627998
2015-11-08 110.509445
2015-11-09 110.618118
2015-11-10 110.855217
2015-11-11 112.020973
2015-11-12 110.845337
2015-11-13 109.284416
2015-11-14 108.128532
2015-11-15 107.901321
2015-11-16 105.708122
2015-11-17 102.961685
2015-11-18 99.138412
2015-11-19 104.552246
2015-11-20 105.23391
2015-11-21 106.004501
2015-11-22 108.326126 108.326126 108.33
2015-11-23 106.105665572602 103.55
2015-11-24 106.115345045066 103.48
2015-11-25 106.12502451753 103.41
2015-11-26 106.134703989994 103.34
2015-11-27 106.144383462458 103.28
2015-11-28 106.154062934922 103.21
2015-11-29 106.163742407386 103.15
2015-11-30 106.17342187985 103.09
2015-12-01 106.183101352314 103.03
2015-12-02 106.192780824779 102.97
2015-12-03 106.202460297243 102.91
2015-12-04 106.212139769707 102.85
2015-12-05 106.221819242171 102.80
2015-12-06 106.231498714635 102.74
2015-12-07 106.241178187099 102.69
2015-12-08 106.250857659563 102.63
2015-12-09 106.260537132027 102.58
2015-12-10 106.270216604491 102.52
2015-12-11 106.279896076955 102.47
2015-12-12 106.289575549419 102.42
2015-12-13 106.299255021883 102.37
2015-12-14 106.308934494347 102.32
2015-12-15 106.318613966811 102.27
2015-12-16 106.328293439275 102.22
2015-12-17 106.33797291174 102.17
2015-12-18 106.347652384204 102.12
2015-12-19 106.357331856668 102.07
2015-12-20 106.367011329132 102.02
2015-12-21 106.376690801596 101.97
2015-12-22 106.38637027406 101.92
2015-12-23 106.396049746524 101.88
2015-12-24 106.405729218988 101.83
2015-12-25 106.415408691452 101.78
2015-12-26 106.425088163916 101.74
2015-12-27 106.43476763638 101.69
2015-12-28 106.444447108844 101.64
2015-12-29 106.454126581308 101.60
2015-12-30 106.463806053772 101.55
2015-12-31 106.473485526237 101.51
2016-01-01 106.483164998701 101.46
2016-01-02 106.492844471165 101.42
2016-01-03 106.502523943629 101.37
2016-01-04 106.512203416093 101.33
2016-01-05 106.521882888557 101.28
2016-01-06 106.531562361021 101.24
2016-01-07 106.541241833485 101.20
2016-01-08 106.550921305949 101.15
2016-01-09 106.560600778413 101.11
2016-01-10 106.570280250877 101.06
2016-01-11 106.579959723341 101.02
2016-01-12 106.589639195805 100.98
2016-01-13 106.599318668269 100.94
2016-01-14 106.608998140734 100.89
2016-01-15 106.618677613198 100.85
2016-01-16 106.628357085662 100.81
2016-01-17 106.638036558126 100.76
2016-01-18 106.64771603059 100.72
2016-01-19 106.657395503054 100.68
2016-01-20 106.667074975518 100.64
2016-01-21 106.676754447982 100.60
2016-01-22 106.686433920446 100.55
2016-01-23 106.69611339291 100.51
2016-01-24 106.705792865374 100.47
2016-01-25 106.715472337838 100.43
2016-01-26 106.725151810302 100.39
2016-01-27 106.734831282766 100.35
2016-01-28 106.744510755231 100.30
2016-01-29 106.754190227695 100.26
2016-01-30 106.763869700159 100.22
2016-01-31 106.773549172623 100.18
2016-02-01 106.783228645087 100.14
2016-02-02 106.792908117551 100.10
2016-02-03 106.802587590015 100.06
2016-02-04 106.812267062479 100.02
2016-02-05 106.821946534943 99.98
2016-02-06 106.831626007407 99.94
2016-02-07 106.841305479871 99.90
2016-02-08 106.850984952335 99.85
2016-02-09 106.860664424799 99.81
2016-02-10 106.870343897263 99.77
2016-02-11 106.880023369728 99.73
2016-02-12 106.889702842192 99.69
2016-02-13 106.899382314656 99.65
2016-02-14 106.90906178712 99.61
2016-02-15 106.918741259584 99.57
2016-02-16 106.928420732048 99.53
2016-02-17 106.938100204512 99.49
2016-02-18 106.947779676976 99.45
2016-02-19 106.95745914944 99.41
2016-02-20 106.967138621904 99.37
2016-02-21 106.976818094368 99.33
2016-02-22 106.986497566832 99.29
2016-02-23 106.996177039296 99.25
2016-02-24 107.00585651176 99.21
2016-02-25 107.015535984225 99.17
2016-02-26 107.025215456689 99.13
2016-02-27 107.034894929153 99.09
2016-02-28 107.044574401617 99.05
2016-02-29 107.054253874081 99.01
2016-03-01 107.063933346545 98.97
2016-03-02 107.073612819009 98.93
2016-03-03 107.083292291473 98.89
2016-03-04 107.092971763937 98.85
2016-03-05 107.102651236401 98.81
2016-03-06 107.112330708865 98.77
2016-03-07 107.122010181329 98.73
2016-03-08 107.131689653793 98.69
2016-03-09 107.141369126257 98.65
2016-03-10 107.151048598722 98.62
2016-03-11 107.160728071186 98.58
2016-03-12 107.17040754365 98.54
2016-03-13 107.180087016114 98.50
2016-03-14 107.189766488578 98.46
2016-03-15 107.199445961042 98.42
2016-03-16 107.209125433506 98.38
2016-03-17 107.21880490597 98.34
2016-03-18 107.228484378434 98.30
2016-03-19 107.238163850898 98.26
2016-03-20 107.247843323362 98.22
2016-03-21 107.257522795826 98.18
2016-03-22 107.26720226829 98.14
2016-03-23 107.276881740754 98.10
2016-03-24 107.286561213219 98.06
2016-03-25 107.296240685683 98.02
2016-03-26 107.305920158147 97.98
2016-03-27 107.315599630611 97.94
2016-03-28 107.325279103075 97.90
2016-03-29 107.334958575539 97.86
2016-03-30 107.344638048003 97.82
2016-03-31 107.354317520467 97.78
2016-04-01 107.363996992931 97.74
2016-04-02 107.373676465395 97.70
2016-04-03 107.383355937859 97.66
2016-04-04 107.393035410323 97.62
2016-04-05 107.402714882787 97.59
2016-04-06 107.412394355251 97.55
2016-04-07 107.422073827716 97.51
2016-04-08 107.43175330018 97.47
2016-04-09 107.441432772644 97.43
2016-04-10 107.451112245108 97.39
2016-04-11 107.460791717572 97.35
2016-04-12 107.470471190036 97.31
2016-04-13 107.4801506625 97.27
2016-04-14 107.489830134964 97.23
2016-04-15 107.499509607428 97.19
2016-04-16 107.509189079892 97.15
2016-04-17 107.518868552356 97.11
2016-04-18 107.52854802482 97.07
2016-04-19 107.538227497284 97.03
2016-04-20 107.547906969748 96.99
2016-04-21 107.557586442213 96.95
2016-04-22 107.567265914677 96.91
2016-04-23 107.576945387141 96.87
2016-04-24 107.586624859605 96.83
2016-04-25 107.596304332069 96.79
2016-04-26 107.605983804533 96.75
2016-04-27 107.615663276997 96.71
2016-04-28 107.625342749461 96.67
2016-04-29 107.635022221925 96.63
2016-04-30 107.644701694389 96.59
2016-05-01 107.654381166853 96.55
2016-05-02 107.664060639317 96.51
2016-05-03 107.673740111781 96.47
2016-05-04 107.683419584245 96.43
2016-05-05 107.69309905671 96.39
2016-05-06 107.702778529174 96.35
2016-05-07 107.712458001638 96.31
2016-05-08 107.722137474102 96.27
2016-05-09 107.731816946566 96.23
2016-05-10 107.74149641903 96.19
2016-05-11 107.751175891494 96.15
2016-05-12 107.760855363958 96.11
2016-05-13 107.770534836422 96.07
2016-05-14 107.780214308886 96.03
2016-05-15 107.78989378135 95.99
2016-05-16 107.799573253814 95.95
2016-05-17 107.809252726278 95.91
2016-05-18 107.818932198742 95.87
2016-05-19 107.828611671207 95.83
2016-05-20 107.838291143671 95.79
2016-05-21 107.847970616135 95.74
2016-05-22 107.857650088599 95.70
2016-05-23 107.867329561063 95.66
2016-05-24 107.877009033527 95.62
2016-05-25 107.886688505991 95.58
2016-05-26 107.896367978455 95.54
2016-05-27 107.906047450919 95.50
2016-05-28 107.915726923383 95.46
2016-05-29 107.925406395847 95.42
2016-05-30 107.935085868311 95.38
2016-05-31 107.944765340775 95.34
2016-06-01 107.954444813239 95.30
2016-06-02 107.964124285704 95.26
2016-06-03 107.973803758168 95.22
2016-06-04 107.983483230632 95.18
2016-06-05 107.993162703096 95.13
2016-06-06 108.00284217556 95.09
2016-06-07 108.012521648024 95.05
2016-06-08 108.022201120488 95.01
2016-06-09 108.031880592952 94.97
2016-06-10 108.041560065416 94.93
2016-06-11 108.05123953788 94.89
2016-06-12 108.060919010344 94.85
2016-06-13 108.070598482808 94.81
2016-06-14 108.080277955272 94.77
2016-06-15 108.089957427736 94.72
2016-06-16 108.099636900201 94.68
2016-06-17 108.109316372665 94.64
2016-06-18 108.118995845129 94.60
2016-06-19 108.128675317593 94.56
2016-06-20 108.138354790057 94.52
2016-06-21 108.148034262521 94.48
2016-06-22 108.157713734985 94.43
2016-06-23 108.167393207449 94.39
2016-06-24 108.177072679913 94.35
2016-06-25 108.186752152377 94.31
2016-06-26 108.196431624841 94.27
2016-06-27 108.206111097305 94.23
2016-06-28 108.215790569769 94.19
2016-06-29 108.225470042233 94.14
2016-06-30 108.235149514698 94.10
2016-07-01 108.244828987162 94.06
2016-07-02 108.254508459626 94.02
2016-07-03 108.26418793209 93.98
2016-07-04 108.273867404554 93.94
2016-07-05 108.283546877018 93.89
2016-07-06 108.293226349482 93.85
2016-07-07 108.302905821946 93.81
2016-07-08 108.31258529441 93.77
2016-07-09 108.322264766874 93.73
2016-07-10 108.331944239338 93.68
2016-07-11 108.341623711802 93.64
2016-07-12 108.351303184266 93.60
2016-07-13 108.36098265673 93.56
2016-07-14 108.370662129195 93.52
2016-07-15 108.380341601659 93.47
2016-07-16 108.390021074123 93.43
2016-07-17 108.399700546587 93.39
2016-07-18 108.409380019051 93.35
2016-07-19 108.419059491515 93.31
2016-07-20 108.428738963979 93.26
2016-07-21 108.438418436443 93.22
 Upper Confidence Bound(Adj Close)

140

120

100

80

60

40

20

0
2009-01-02 2009-09-04 2010-05-07 2011-01-07 2011-09-09 2012-05-11 2013-01-11 2013-09-13 2014-05-16 2015-01-16 2015-09-18 2016-05-20

Adj Close Forecast(Adj Close)

Lower Confidence Bound(Adj Close) Upper Confidence Bound(Adj Close)
108.33
108.67
108.75
108.84
108.93
109.01
109.10
109.18
109.26
109.34
109.42
109.49
109.57
109.65
109.72
109.80
109.87
109.94
110.02
110.09
110.16
110.23
110.30
110.37
110.44
110.51
110.58
110.65
110.71
110.78
110.85
110.92
110.98
111.05
111.11
111.18
111.25
111.31
111.38
111.44
111.50
111.57
111.63
111.70
111.76
111.82
111.89
111.95
112.01
112.08
112.14
112.20
112.26
112.33
112.39
112.45
112.51
112.57
112.63
112.70
112.76
112.82
112.88
112.94
113.00
113.06
113.12
113.18
113.24
113.31
113.37
113.43
113.49
113.55
113.61
113.67
113.73
113.79
113.85
113.91
113.97
114.03
114.09
114.15
114.21
114.27
114.32
114.38
114.44
114.50
114.56
114.62
114.68
114.74
114.80
114.86
114.92
114.98
115.04
115.10
115.16
115.21
115.27
115.33
115.39
115.45
115.51
115.57
115.63
115.69
115.75
115.80
115.86
115.92
115.98
116.04
116.10
116.16
116.22
116.28
116.34
116.39
116.45
116.51
116.57
116.63
116.69
116.75
116.81
116.87
116.93
116.98
117.04
117.10
117.16
117.22
117.28
117.34
117.40
117.46
117.52
117.57
117.63
117.69
117.75
117.81
117.87
117.93
117.99
118.05
118.11
118.17
118.23
118.28
118.34
118.40
118.46
118.52
118.58
118.64
118.70
118.76
118.82
118.88
118.94
119.00
119.06
119.12
119.18
119.23
119.29
119.35
119.41
119.47
119.53
119.59
119.65
119.71
119.77
119.83
119.89
119.95
120.01
120.07
120.13
120.19
120.25
120.31
120.37
120.43
120.49
120.55
120.61
120.67
120.73
120.79
120.85
120.91
120.97
121.03
121.09
121.15
121.21
121.27
121.33
121.40
121.46
121.52
121.58
121.64
121.70
121.76
121.82
121.88
121.94
122.00
122.06
122.12
122.18
122.25
122.31
122.37
122.43
122.49
122.55
122.61
122.67
122.73
122.80
122.86
122.92
122.98
123.04
123.10
123.16
123.22
123.29
123.35
123.41
123.47
123.53
123.59
123.66
15-01-16 2015-09-18 2016-05-20

ose)
Date Adj Close Forecast(Adj Close) Lower Confidence Bound(Adj Close)
2009-01-02 14.498669
2009-01-03 14.353362
2009-01-04 14.122779
2009-01-05 14.19227
2009-01-06 14.290193
2009-01-07 14.088036
2009-01-08 13.813219
2009-01-09 13.904825
2009-01-10 13.462597 60
2009-01-11 13.696343
2009-01-12 13.847971
2009-01-13 13.544727 50
2009-01-14 13.674237
2009-01-15 13.620536
2009-01-16 13.329928 40
2009-01-17 13.592111
2009-01-18 13.686868
30
2009-01-19 13.854283
2009-01-20 13.756362
2009-01-21 13.494191 20
2009-01-22 13.342571
2009-01-23 13.683709
2009-01-24 13.393106 10
2009-01-25 13.484703
2009-01-26 13.756362
2009-01-27 13.364681 0
2009-01-28 12.846642 2009-01-02 2009-09-04 2010-05-07 2011
2009-01-29 13.036172
Adj Cl
2009-01-30 14.021699
Lower
2009-01-31 13.851128
2009-02-01 13.456281
2009-02-02 13.481548
2009-02-03 13.677395
2009-02-04 13.532086
2009-02-05 13.295189
2009-02-06 13.601584
2009-02-07 13.383628
2009-02-08 12.972993
2009-02-09 12.9035
2009-02-10 12.537085
2009-02-11 12.265435
2009-02-12 12.549718
2009-02-13 11.955876
2009-02-14 12.350718
2009-02-15 12.240161
2009-02-16 12.369672
2009-02-17 12.631428
2009-02-18 13.036834
2009-02-19 13.158137
2009-02-20 13.174101
2009-02-21 13.23156
2009-02-22 13.295403
2009-02-23 13.464582
2009-02-24 13.611425
2009-02-25 14.090253
2009-02-26 14.051947
2009-02-27 14.284977
2009-02-28 14.316898
2009-03-01 14.396705
2009-03-02 14.020023
2009-03-03 14.029602
2009-03-04 14.320086
2009-03-05 14.473309
2009-03-06 14.355204
2009-03-07 14.361583
2009-03-08 14.243477
2009-03-09 14.361583
2009-03-10 14.361583
2009-03-11 14.278591
2009-03-12 14.112595
2009-03-13 14.37436
2009-03-14 14.396705
2009-03-15 14.371163
2009-03-16 14.150903
2009-03-17 13.755074
2009-03-18 13.704
2009-03-19 13.700809
2009-03-20 13.659308
2009-03-21 13.483744
2009-03-22 13.496511
2009-03-23 13.63377
2009-03-24 13.742306
2009-03-25 13.55716
2009-03-26 13.780611
2009-03-27 13.771035
2009-03-28 13.707191
2009-03-29 13.662504
2009-03-30 13.700809
2009-03-31 13.646544
2009-04-01 14.173249
2009-04-02 13.92745
2009-04-03 14.33286
2009-04-04 14.352006
2009-04-05 14.706342
2009-04-06 14.888296
2009-04-07 15.003213
2009-04-08 14.901065
2009-04-09 15.09898
2009-04-10 15.070254
2009-04-11 14.885101
2009-04-12 14.97129
2009-04-13 15.692719
2009-04-14 15.648036
2009-04-15 15.852333
2009-04-16 15.670377
2009-04-17 15.884257
2009-04-18 15.782102
2009-04-19 15.762951
2009-04-20 15.670377
2009-04-21 15.453312
2009-04-22 15.640038
2009-04-23 15.739845
2009-04-24 15.488723
2009-04-25 15.398583
2009-04-26 15.430781
2009-04-27 15.952326
2009-04-28 15.714087
2009-04-29 15.450089
2009-04-30 15.388919
2009-05-01 15.292337
2009-05-02 15.405018
2009-05-03 15.495164
2009-05-04 15.546675
2009-05-05 15.450089
2009-05-06 15.833203
2009-05-07 15.736624
2009-05-08 15.775253
2009-05-09 15.659358
2009-05-10 15.617503
2009-05-11 15.681892
2009-05-12 15.553116
2009-05-13 15.791348
2009-05-14 15.868624
2009-05-15 16.267828
2009-05-16 16.351536
2009-05-17 16.200222
2009-05-18 16.428801
2009-05-19 16.209879
2009-05-20 15.81711
2009-05-21 15.833203
2009-05-22 15.891159
2009-05-23 15.942668
2009-05-24 15.900814
2009-05-25 15.865393
2009-05-26 15.990961
2009-05-27 16.045689
2009-05-28 15.968418
2009-05-29 15.936231
2009-05-30 15.829986
2009-05-31 15.900814
2009-06-01 15.88472
2009-06-02 15.916906
2009-06-03 15.788134
2009-06-04 15.601404
2009-06-05 15.491945
2009-06-06 15.604625
2009-06-07 15.678667
2009-06-08 15.649701
2009-06-09 15.891159
2009-06-10 15.91047
2009-06-11 16.068228
2009-06-12 15.794573
2009-06-13 15.691548
2009-06-14 15.833203
2009-06-15 15.916906
2009-06-16 15.794573
2009-06-17 15.701207
2009-06-18 15.623938
2009-06-19 16.032812
2009-06-20 15.961985
2009-06-21 16.081104
2009-06-22 16.229202
2009-06-23 16.300026
2009-06-24 16.283928
2009-06-25 16.718857
2009-06-26 16.929825
2009-06-27 17.023949
2009-06-28 17.095362
2009-06-29 17.3388
2009-06-30 17.449148
2009-07-01 17.202473
2009-07-02 17.153786
2009-07-03 17.066158
2009-07-04 16.988253
2009-07-05 17.192743
2009-07-06 17.244669
2009-07-07 17.303093
2009-07-08 17.429674
2009-07-09 17.241421
2009-07-10 17.484854
2009-07-11 17.462133
2009-07-12 17.630913
2009-07-13 17.789961
2009-07-14 17.718546
2009-07-15 17.738028
2009-07-16 17.783463
2009-07-17 17.786711
2009-07-18 17.799683
2009-07-19 17.825659
2009-07-20 17.85487
2009-07-21 17.783463
2009-07-22 17.549768
2009-07-23 17.549768
2009-07-24 17.575739
2009-07-25 17.280367
2009-07-26 17.277128
2009-07-27 17.351778
2009-07-28 17.368006
2009-07-29 17.556259
2009-07-30 17.303093
2009-07-31 17.436169
2009-08-01 17.241421
2009-08-02 17.361517
2009-08-03 17.656878
2009-08-04 17.68609
2009-08-05 18.007423
2009-08-06 18.114521
2009-08-07 18.218393
2009-08-08 18.156719
2009-08-09 18.325506
2009-08-10 18.416382
2009-08-11 18.45858
2009-08-12 18.364458
2009-08-13 18.461824
2009-08-14 18.656567
2009-08-15 18.903248
2009-08-16 18.887018
2009-08-17 18.861048
2009-08-18 18.691067
2009-08-19 18.697613
2009-08-20 18.985268
2009-08-21 18.946041
2009-08-22 18.720497
2009-08-23 18.792404
2009-08-24 18.91662
2009-08-25 18.854509
2009-08-26 18.903547
2009-08-27 19.148708
2009-08-28 19.321951
2009-08-29 19.299076
2009-08-30 19.305611
2009-08-31 19.096407
2009-09-01 18.625696
2009-09-02 18.606085
2009-09-03 18.691067
2009-09-04 18.720497
2009-09-05 18.727028
2009-09-06 18.776064
2009-09-07 18.776064
2009-09-08 18.87413
2009-09-09 18.854509
2009-09-10 18.632233
2009-09-11 18.645311
2009-09-12 18.419758
2009-09-13 18.413225
2009-09-14 18.367458
2009-09-15 18.027508
2009-09-16 18.393614
2009-09-17 18.593006
2009-09-18 18.64204
2009-09-19 18.674728
2009-09-20 18.400148
2009-09-21 18.442646
2009-09-22 18.141911
2009-09-23 17.772528
2009-09-24 17.730049
2009-09-25 17.765999
2009-09-26 17.697351
2009-09-27 17.818298
2009-09-28 17.710424
2009-09-29 17.733311
2009-09-30 17.775806
2009-10-01 17.994814
2009-10-02 17.935972
2009-10-03 17.465277
2009-10-04 17.354124
2009-10-05 17.210299
2009-10-06 17.654856
2009-10-07 17.582945
2009-10-08 17.723511
2009-10-09 17.645048
2009-10-10 17.919636
2009-10-11 18.08634
2009-10-12 18.275932
2009-10-13 18.213825
2009-10-14 18.102686
2009-10-15 17.922897
2009-10-16 18.030773
2009-10-17 17.363937
2009-10-18 17.233183
2009-10-19 17.41296
2009-10-20 17.422768
2009-10-21 17.62871
2009-10-22 17.805227
2009-10-23 17.880402
2009-10-24 17.801952
2009-10-25 17.710424
2009-10-26 17.716969
2009-10-27 17.66424
2009-10-28 17.581846
2009-10-29 17.680708
2009-10-30 17.697193
2009-10-31 17.74334
2009-11-01 17.779579
2009-11-02 18.04323
2009-11-03 17.974022
2009-11-04 18.224482
2009-11-05 18.000391
2009-11-06 18.059708
2009-11-07 18.010279
2009-11-08 18.04982
2009-11-09 18.082775
2009-11-10 18.125616
2009-11-11 18.224482
2009-11-12 18.079483
2009-11-13 17.891636
2009-11-14 17.736738
2009-11-15 17.716969
2009-11-16 17.990507
2009-11-17 18.046522
2009-11-18 18.132204
2009-11-19 18.109137
2009-11-20 17.881741
2009-11-21 18.11573
2009-11-22 18.231075
2009-11-23 17.950958
2009-11-24 17.858671
2009-11-25 17.898224
2009-11-26 17.756514
2009-11-27 17.707079
2009-11-28 17.423662
2009-11-29 17.585144
2009-11-30 17.710377
2009-12-01 17.614805
2009-12-02 17.716969
2009-12-03 17.525826
2009-12-04 17.68401
2009-12-05 17.235819
2009-12-06 17.357748
2009-12-07 17.809246
2009-12-08 17.667532
2009-12-09 17.802649
2009-12-10 17.627993
2009-12-11 17.57855
2009-12-12 17.601625
2009-12-13 17.499456
2009-12-14 17.506052
2009-12-15 16.98535
2009-12-16 17.001825
2009-12-17 16.95899
2009-12-18 16.682154
2009-12-19 16.504202
2009-12-20 16.88319
2009-12-21 16.939211
2009-12-22 16.902964
2009-12-23 17.272057
2009-12-24 17.384113
2009-12-25 16.89637
2009-12-26 16.74148
2009-12-27 16.991943
2009-12-28 16.922733
2009-12-29 17.285248
2009-12-30 17.165604
2009-12-31 17.119078
2010-01-01 17.341747
2010-01-02 17.414864
2010-01-03 17.401567
2010-01-04 17.384949
2010-01-05 17.441454
2010-01-06 17.434799
2010-01-07 17.361687
2010-01-08 17.215456
2010-01-09 16.703644
2010-01-10 16.976173
2010-01-11 16.726908
2010-01-12 16.657118
2010-01-13 16.627203
2010-01-14 16.63385
2010-01-15 16.760139
2010-01-16 17.105783
2010-01-17 17.421515
2010-01-18 17.414864
2010-01-19 17.431479
2010-01-20 17.521214
2010-01-21 17.554443
2010-01-22 17.564419
2010-01-23 17.404886
2010-01-24 17.371658
2010-01-25 17.694029
2010-01-26 17.973206
2010-01-27 18.033018
2010-01-28 18.195875
2010-01-29 18.25902
2010-01-30 18.295572
2010-01-31 18.239071
2010-02-01 18.275629
2010-02-02 18.315514
2010-02-03 18.747562
2010-02-04 18.737593
2010-02-05 18.794094
2010-02-06 18.734264
2010-02-07 18.860561
2010-02-08 18.980213
2010-02-09 18.937004
2010-02-10 18.624598
2010-02-11 18.508274
2010-02-12 18.521563
2010-02-13 18.571424
2010-02-14 18.651184
2010-02-15 18.558126
2010-02-16 18.372013
2010-02-17 18.37866
2010-02-18 18.478361
2010-02-19 18.49831
2010-02-20 18.408573
2010-02-21 18.332132
2010-02-22 18.66448
2010-02-23 18.461746
2010-02-24 18.571424
2010-02-25 19.046673
2010-02-26 19.069933
2010-02-27 19.129766
2010-02-28 19.153027
2010-03-01 19.2195
2010-03-02 19.372375
2010-03-03 19.448807
2010-03-04 19.432074
2010-03-05 19.284727
2010-03-06 19.227798
2010-03-07 19.257942
2010-03-08 19.274687
2010-03-09 19.411976
2010-03-10 19.458858
2010-03-11 19.499041
2010-03-12 19.378492
2010-03-13 19.629639
2010-03-14 19.622944
2010-03-15 19.790371
2010-03-16 19.676517
2010-03-17 19.596146
2010-03-18 19.797068
2010-03-19 19.716702
2010-03-20 19.977896
2010-03-21 20.024778
2010-03-22 19.904221
2010-03-23 19.894182
2010-03-24 19.944407
2010-03-25 19.957804
2010-03-26 20.071657
2010-03-27 20.061607
2010-03-28 20.071657
2010-03-29 20.091745
2010-03-30 20.205595
2010-03-31 20.476843
2010-04-01 20.583996
2010-04-02 20.630877
2010-04-03 20.429956
2010-04-04 20.506975
2010-04-05 20.490234
2010-04-06 20.496935
2010-04-07 20.533766
2010-04-08 20.664356
2010-04-09 20.714598
2010-04-10 20.74473
2010-04-11 20.912161
2010-04-12 20.955694
2010-04-13 20.91551
2010-04-14 20.975786
2010-04-15 20.945646
2010-04-16 21.029362
2010-04-17 21.069544
2010-04-18 21.082941
2010-04-19 20.788261
2010-04-20 20.9356
2010-04-21 21.377621
2010-04-22 21.538357
2010-04-23 21.521605
2010-04-24 21.303947
2010-04-25 21.635468
2010-04-26 21.468033
2010-04-27 21.373625
2010-04-28 21.299442
2010-04-29 21.815325
2010-04-30 21.882761
2010-05-01 21.747889
2010-05-02 21.57593
2010-05-03 21.626513
2010-05-04 21.710796
2010-05-05 21.859161
2010-05-06 21.79846
2010-05-07 21.8659
2010-05-08 21.545582
2010-05-09 21.828812
2010-05-10 22.031122
2010-05-11 22.152504
2010-05-12 22.020996
2010-05-13 22.081694
2010-05-14 22.115406
2010-05-15 22.112041
2010-05-16 21.940079
2010-05-17 22.037857
2010-05-18 22.068205
2010-05-19 22.085068
2010-05-20 22.176102
2010-05-21 21.990656
2010-05-22 21.535469
2010-05-23 21.407339
2010-05-24 21.252237
2010-05-25 21.215153
2010-05-26 21.262354
2010-05-27 21.137602
2010-05-28 21.255615
2010-05-29 21.376991
2010-05-30 21.285955
2010-05-31 21.403976
2010-06-01 21.383734
2010-06-02 21.218521
2010-06-03 21.16457
2010-06-04 21.326424
2010-06-05 21.228634
2010-06-06 21.228634
2010-06-07 21.140968
2010-06-08 20.975752
2010-06-09 21.191547
2010-06-10 21.258984
2010-06-11 21.194921
2010-06-12 21.097139
2010-06-13 21.093765
2010-06-14 21.080276
2010-06-15 21.19829
2010-06-16 21.2927
2010-06-17 21.424202
2010-06-18 21.43432
2010-06-19 21.28933
2010-06-20 21.306187
2010-06-21 21.376991
2010-06-22 21.764746
2010-06-23 21.764746
2010-06-24 21.498373
2010-06-25 21.548962
2010-06-26 21.538843
2010-06-27 21.683819
2010-06-28 21.552322
2010-06-29 21.886131
2010-06-30 21.724287
2010-07-01 22.108671
2010-07-02 21.98728
2010-07-03 21.990656
2010-07-04 22.132273
2010-07-05 22.125521
2010-07-06 22.014257
2010-07-07 22.010862
2010-07-08 21.715389
2010-07-09 21.406334
2010-07-10 20.920677
2010-07-11 21.151621
2010-07-12 21.29426
2010-07-13 21.589731
2010-07-14 21.569353
2010-07-15 21.827465
2010-07-16 21.970106
2010-07-17 22.15011
2010-07-18 22.085579
2010-07-19 22.319923
2010-07-20 22.428595
2010-07-21 22.530483
2010-07-22 22.829348
2010-07-23 22.978786
2010-07-24 22.914255
2010-07-25 22.968596
2010-07-26 22.904064
2010-07-27 22.846321
2010-07-28 22.89048
2010-07-29 22.720671
2010-07-30 22.849724
2010-07-31 23.199532
2010-08-01 23.097651
2010-08-02 22.859909
2010-08-03 22.7852
2010-08-04 23.043312
2010-08-05 23.053493
2010-08-06 23.005951
2010-08-07 22.730856
2010-08-08 22.754629
2010-08-09 22.893879
2010-08-10 22.910856
2010-08-11 22.999157
2010-08-12 23.053493
2010-08-13 22.910856
2010-08-14 22.652748
2010-08-15 22.720671
2010-08-16 22.737648
2010-08-17 22.8701
2010-08-18 22.863312
2010-08-19 23.199532
2010-08-20 23.15539
2010-08-21 23.036512
2010-08-22 23.090857
2010-08-23 23.196138
2010-08-24 23.250479
2010-08-25 23.196138
2010-08-26 22.921049
2010-08-27 22.914255
2010-08-28 22.724068
2010-08-29 22.652748
2010-08-30 22.588217
2010-08-31 22.690107
2010-09-01 22.673124
2010-09-02 22.428595
2010-09-03 22.255396
2010-09-04 22.218031
2010-09-05 22.143311
2010-09-06 22.211235
2010-09-07 22.377653
2010-09-08 22.207836
2010-09-09 22.276258
2010-09-10 22.443872
2010-09-11 22.224949
2010-09-12 22.402824
2010-09-13 22.447289
2010-09-14 22.519142
2010-09-15 22.666229
2010-09-16 22.714123
2010-09-17 22.228374
2010-09-18 22.21126
2010-09-19 22.307047
2010-09-20 22.587553
2010-09-21 22.820164
2010-09-22 23.01857
2010-09-23 23.292238
2010-09-24 23.364079
2010-09-25 23.442747
2010-09-26 23.518002
2010-09-27 23.49407
2010-09-28 23.295658
2010-09-29 23.210138
2010-09-30 23.281979
2010-10-01 23.148567
2010-10-02 23.100668
2010-10-03 22.960415
2010-10-04 23.712992
2010-10-05 23.559065
2010-10-06 23.719839
2010-10-07 23.853251
2010-10-08 23.692467
2010-10-09 23.668528
2010-10-10 23.497484
2010-10-11 23.538532
2010-10-12 23.26486
2010-10-13 23.169092
2010-10-14 22.94331
2010-10-15 23.398279
2010-10-16 22.515715
2010-10-17 22.840691
2010-10-18 22.276258
2010-10-19 22.8099
2010-10-20 21.879444
2010-10-21 22.738066
2010-10-22 22.967258
2010-10-23 23.329861
2010-10-24 23.319599
2010-10-25 23.699312
2010-10-26 23.179352
2010-10-27 22.953568
2010-10-28 23.011726
2010-10-29 23.624048
2010-10-30 23.83614
2010-10-31 23.251184
2010-11-01 23.43248
2010-11-02 23.853251
2010-11-03 23.89772
2010-11-04 24.099546
2010-11-05 24.099546
2010-11-06 23.85667
2010-11-07 23.75062
2010-11-08 24.219267
2010-11-09 24.345842
2010-11-10 23.730099
2010-11-11 23.733522
2010-11-12 23.798954
2010-11-13 24.029711
2010-11-14 24.460228
2010-11-15 24.532553
2010-11-16 24.277693
2010-11-17 24.332798
2010-11-18 23.860949
2010-11-19 23.358112
2010-11-20 23.220345
2010-11-21 23.681854
2010-11-22 23.960833
2010-11-23 23.440773
2010-11-24 23.781738
2010-11-25 23.268562
2010-11-26 22.531513
2010-11-27 22.466082
2010-11-28 22.569407
2010-11-29 22.521187
2010-11-30 22.696835
2010-12-01 23.041252
2010-12-02 23.006809
2010-12-03 23.241005
2010-12-04 23.213453
2010-12-05 23.368437
2010-12-06 23.075693
2010-12-07 22.986145
2010-12-08 23.08602
2010-12-09 23.117016
2010-12-10 23.485546
2010-12-11 23.375336
2010-12-12 23.058474
2010-12-13 23.23757
2010-12-14 23.616411
2010-12-15 23.740396
2010-12-16 23.530317
2010-12-17 23.089466
2010-12-18 23.340889
2010-12-19 23.643969
2010-12-20 23.344339
2010-12-21 23.492434
2010-12-22 23.643969
2010-12-23 23.08602
2010-12-24 23.210009
2010-12-25 23.461432
2010-12-26 23.347776
2010-12-27 23.420111
2010-12-28 23.07913
2010-12-29 22.944818
2010-12-30 23.210009
2010-12-31 22.714054
2011-01-01 22.720943
2011-01-02 22.342089
2011-01-03 22.297314
2011-01-04 22.445414
2011-01-05 22.962317
2011-01-06 23.323111
2011-01-07 23.184345
2011-01-08 23.028227
2011-01-09 23.003952
2011-01-10 23.132299
2011-01-11 23.167002
2011-01-12 23.149652
2011-01-13 23.441055
2011-01-14 23.205164
2011-01-15 23.062927
2011-01-16 22.986597
2011-01-17 23.205164
2011-01-18 23.395962
2011-01-19 23.371675
2011-01-20 23.729002
2011-01-21 24.134892
2011-01-22 24.003067
2011-01-23 24.263248
2011-01-24 24.242432
2011-01-25 24.114079
2011-01-26 24.339571
2011-01-27 24.273655
2011-01-28 24.33263
2011-01-29 24.179987
2011-01-30 24.065512
2011-01-31 23.912853
2011-02-01 23.912853
2011-02-02 24.055101
2011-02-03 23.611052
2011-02-04 23.441055
2011-02-05 23.239851
2011-02-06 23.364737
2011-02-07 23.447996
2011-02-08 23.399433
2011-02-09 23.621462
2011-02-10 23.774099
2011-02-11 23.555544
2011-02-12 23.739405
2011-02-13 23.593697
2011-02-14 23.395962
2011-02-15 23.402897
2011-02-16 23.427183
2011-02-17 23.538195
2011-02-18 23.531252
2011-02-19 23.617989
2011-02-20 23.600643
2011-02-21 23.78104
2011-02-22 23.704716
2011-02-23 23.579821
2011-02-24 23.569424
2011-02-25 23.742874
2011-02-26 23.902456
2011-02-27 23.729002
2011-02-28 23.888582
2011-03-01 23.954494
2011-03-02 23.874702
2011-03-03 24.023874
2011-03-04 23.99959
2011-03-05 23.937147
2011-03-06 23.878174
2011-03-07 23.885115
2011-03-08 24.235498
2011-03-09 24.145294
2011-03-10 23.99959
2011-03-11 24.016937
2011-03-12 23.853891
2011-03-13 23.864302
2011-03-14 24.030811
2011-03-15 24.114079
2011-03-16 24.3361
2011-03-17 24.549265
2011-03-18 24.53879
2011-03-19 24.577221
2011-03-20 24.517813
2011-03-21 24.60169
2011-03-22 24.668083
2011-03-23 24.853298
2011-03-24 24.958136
2011-03-25 24.982595
2011-03-26 25.125874
2011-03-27 25.115389
2011-03-28 25.39146
2011-03-29 25.793337
2011-03-30 25.863235
2011-03-31 25.908655
2011-04-01 25.775862
2011-04-02 25.671028
2011-04-03 25.674517
2011-04-04 25.464849
2011-04-05 25.167814
2011-04-06 25.202765
2011-04-07 25.237705
2011-04-08 25.139847
2011-04-09 25.314581
2011-04-10 25.842264
2011-04-11 25.919136
2011-04-12 25.796825
2011-04-13 25.905155
2011-04-14 25.751402
2011-04-15 25.901669
2011-04-16 26.184727
2011-04-17 26.4573
2011-04-18 26.778803
2011-04-19 26.670464
2011-04-20 26.883631
2011-04-21 26.964006
2011-04-22 27.061861
2011-04-23 26.908106
2011-04-24 27.005936
2011-04-25 26.95702
2011-04-26 26.831221
2011-04-27 27.051369
2011-04-28 27.07235
2011-04-29 26.862669
2011-04-30 26.757828
2011-05-01 26.673956
2011-05-02 26.251118
2011-05-03 25.877203
2011-05-04 26.037951
2011-05-05 25.926128
2011-05-06 26.051935
2011-05-07 26.404869
2011-05-08 26.289568
2011-05-09 26.369934
2011-05-10 26.230156
2011-05-11 26.114838
2011-05-12 25.541725
2011-05-13 25.733925
2011-05-14 25.594137
2011-05-15 26.072903
2011-05-16 25.957579
2011-05-17 26.29306
2011-05-18 26.09037
2011-05-19 26.27907
2011-05-20 26.279083
2011-05-21 26.648514
2011-05-22 26.771652
2011-05-23 26.732952
2011-05-24 26.648514
2011-05-25 26.585165
2011-05-26 26.272041
2011-05-27 26.367037
2011-05-28 26.30722
2011-05-29 26.416302
2011-05-30 26.859623
2011-05-31 26.940535
2011-06-01 27.510527
2011-06-02 27.767372
2011-06-03 27.851807
2011-06-04 27.602007
2011-06-05 27.496452
2011-06-06 27.43664
2011-06-07 27.43664
2011-06-08 27.253675
2011-06-09 26.965176
2011-06-10 27.190336
2011-06-11 26.908878
2011-06-12 27.334602
2011-06-13 27.246647
2011-06-14 27.285347
2011-06-15 27.102385
2011-06-16 27.049612
2011-06-17 26.972204
2011-06-18 27.098866
2011-06-19 27.742741
2011-06-20 28.150879
2011-06-21 28.541426
2011-06-22 28.428827
2011-06-23 28.502714
2011-06-24 28.059401
2011-06-25 28.439386
2011-06-26 28.372538
2011-06-27 28.066446
2011-06-28 27.99255
2011-06-29 27.879961
2011-06-30 27.721626
2011-07-01 27.654778
2011-07-02 27.711079
2011-07-03 27.689962
2011-07-04 27.830708
2011-07-05 27.81662
2011-07-06 27.774401
2011-07-07 27.626631
2011-07-08 27.281818
2011-07-09 26.817406
2011-07-10 27.070723
2011-07-11 26.859623
2011-07-12 26.739994
2011-07-13 26.360004
2011-07-14 26.134821
2011-07-15 26.317791
2011-07-16 26.233339
2011-07-17 26.395184
2011-07-18 26.845541
2011-07-19 26.669621
2011-07-20 26.500731
2011-07-21 26.578148
2011-07-22 26.60294
2011-07-23 27.16972
2011-07-24 27.006765
2011-07-25 27.16972
2011-07-26 27.360994
2011-07-27 27.290154
2011-07-28 27.375162
2011-07-29 26.943003
2011-07-30 27.006765
2011-07-31 26.695038
2011-08-01 26.751711
2011-08-02 27.141371
2011-08-03 26.872169
2011-08-04 27.190968
2011-08-05 27.162624
2011-08-06 27.091782
2011-08-07 27.155544
2011-08-08 27.332659
2011-08-09 27.332659
2011-08-10 27.318493
2011-08-11 26.98551
2011-08-12 26.999691
2011-08-13 27.084698
2011-08-14 27.013853
2011-08-15 26.850899
2011-08-16 26.737551
2011-08-17 26.808393
2011-08-18 26.496677
2011-08-19 26.376228
2011-08-20 25.936983
2011-08-21 26.128267
2011-08-22 26.277046
2011-08-23 26.241631
2011-08-24 26.340807
2011-08-25 26.447081
2011-08-26 26.269962
2011-08-27 26.050331
2011-08-28 26.510828
2011-08-29 26.014915
2011-08-30 25.759863
2011-08-31 25.710274
2011-09-01 25.561497
2011-09-02 25.618166
2011-09-03 25.511906
2011-09-04 25.809456
2011-09-05 25.901558
2011-09-06 26.383314
2011-09-07 26.3904
2011-09-08 26.489588
2011-09-09 26.872169
2011-09-10 26.468328
2011-09-11 26.510828
2011-09-12 26.792601
2011-09-13 27.085075
2011-09-14 27.0494
2011-09-15 26.664204
2011-09-16 26.500139
2011-09-17 26.614279
2011-09-18 26.664204
2011-09-19 26.899607
2011-09-20 26.849672
2011-09-21 27.006603
2011-09-22 26.849672
2011-09-23 26.821127
2011-09-24 26.86393
2011-09-25 26.7498
2011-09-26 26.592873
2011-09-27 26.236208
2011-09-28 26.428806
2011-09-29 26.314667
2011-09-30 26.200541
2011-10-01 25.979412
2011-10-02 25.979412
2011-10-03 25.658405
2011-10-04 25.85815
2011-10-05 26.821127
2011-10-06 26.821127
2011-10-07 26.86393
2011-10-08 26.607143
2011-10-09 26.421682
2011-10-10 26.414539
2011-10-11 26.364613
2011-10-12 26.328941
2011-10-13 26.386005
2011-10-14 26.621405
2011-10-15 26.621405
2011-10-16 26.756941
2011-10-17 26.892473
2011-10-18 26.485874
2011-10-19 26.485874
2011-10-20 26.471601
2011-10-21 26.428806
2011-10-22 26.400276
2011-10-23 26.692726
2011-10-24 26.7498
2011-10-25 26.564339
2011-10-26 26.778343
2011-10-27 26.642807
2011-10-28 27.206331
2011-10-29 27.327597
2011-10-30 27.755587
2011-10-31 27.655722
2011-11-01 27.541597
2011-11-02 26.792601
2011-11-03 26.542948
2011-11-04 26.279007
2011-11-05 26.692726
2011-11-06 26.871071
2011-11-07 26.913866
2011-11-08 26.899607
2011-11-09 27.4774
2011-11-10 26.906733
2011-11-11 27.184944
2011-11-12 27.427462
2011-11-13 27.620068
2011-11-14 27.605797
2011-11-15 27.691395
2011-11-16 27.591532
2011-11-17 27.834074
2011-11-18 27.905392
2011-11-19 27.976725
2011-11-20 28.040936
2011-11-21 27.791265
2011-11-22 27.726603
2011-11-23 28.035561
2011-11-24 27.89904
2011-11-25 27.848738
2011-11-26 28.258278
2011-11-27 28.646259
2011-11-28 28.789968
2011-11-29 28.768417
2011-11-30 28.825891
2011-12-01 29.235428
2011-12-02 28.897734
2011-12-03 29.055803
2011-12-04 29.06299
2011-12-05 29.25699
2011-12-06 28.86182
2011-12-07 29.127657
2011-12-08 28.797155
2011-12-09 29.357571
2011-12-10 29.249804
2011-12-11 29.508459
2011-12-12 29.587492
2011-12-13 29.515644
2011-12-14 28.804338
2011-12-15 30.442495
2011-12-16 30.571829
2011-12-17 30.248505
2011-12-18 30.650848
2011-12-19 30.693966
2011-12-20 30.679592
2011-12-21 30.284428
2011-12-22 30.428122
2011-12-23 30.248505
2011-12-24 30.349096
2011-12-25 30.413757
2011-12-26 30.327534
2011-12-27 30.147909
2011-12-28 30.349096
2011-12-29 30.234144
2011-12-30 30.679592
2011-12-31 30.507162
2012-01-01 30.262875
2012-01-02 30.284428
2012-01-03 30.313173
2012-01-04 30.550266
2012-01-05 30.837671
2012-01-06 30.959808
2012-01-07 30.873579
2012-01-08 30.449678
2012-01-09 30.420933
2012-01-10 30.356277
2012-01-11 30.126366
2012-01-12 30.349096
2012-01-13 30.571829
2012-01-14 29.745573
2012-01-15 29.292908
2012-01-16 28.732485
2012-01-17 29.32165
2012-01-18 29.759935
2012-01-19 29.20669
2012-01-20 29.307274
2012-01-21 29.752748
2012-01-22 29.587492
2012-01-23 29.307274
2012-01-24 29.220469
2012-01-25 29.234936
2012-01-26 29.184294
2012-01-27 29.430265
2012-01-28 29.611143
2012-01-29 29.234936
2012-01-30 28.308907
2012-01-31 28.764675
2012-02-01 28.598284
2012-02-02 28.73576
2012-02-03 29.177053
2012-02-04 29.126413
2012-02-05 29.0179
2012-02-06 29.271109
2012-02-07 29.205988
2012-02-08 29.292812
2012-02-09 29.314516
2012-02-10 29.328976
2012-02-11 29.538786
2012-02-12 29.430265
2012-02-13 29.683474
2012-02-14 29.683474
2012-02-15 29.669003
2012-02-16 29.104712
2012-02-17 29.546021
2012-02-18 29.524323
2012-02-19 29.726885
2012-02-20 29.546021
2012-02-21 29.632833
2012-02-22 29.560493
2012-02-23 29.546021
2012-02-24 29.401337
2012-02-25 29.14089
2012-02-26 29.169825
2012-02-27 28.996197
2012-02-28 29.350689
2012-02-29 29.097479
2012-03-01 29.148123
2012-03-02 29.205988
2012-03-03 29.046844
2012-03-04 29.083014
2012-03-05 29.054062
2012-03-06 28.815332
2012-03-07 28.685106
2012-03-08 28.598284
2012-03-09 28.279974
2012-03-10 28.251034
2012-03-11 28.055698
2012-03-12 27.961647
2012-03-13 27.693964
2012-03-14 27.715664
2012-03-15 27.867607
2012-03-16 27.578217
2012-03-17 27.599915
2012-03-18 27.744612
2012-03-19 27.563744
2012-03-20 27.62162
2012-03-21 27.419052
2012-03-22 27.882069
2012-03-23 27.665037
2012-03-24 27.744612
2012-03-25 27.867607
2012-03-26 27.947176
2012-03-27 28.055698
2012-03-28 28.011969
2012-03-29 28.194159
2012-03-30 28.318045
2012-03-31 28.267019
2012-04-01 28.849995
2012-04-02 28.645973
2012-04-03 28.711544
2012-04-04 28.150429
2012-04-05 28.077564
2012-04-06 27.931814
2012-04-07 28.230589
2012-04-08 27.982824
2012-04-09 27.603891
2012-04-10 27.654898
2012-04-11 27.275967
2012-04-12 27.079216
2012-04-13 27.108362
2012-04-14 26.999056
2012-04-15 27.16666
2012-04-16 27.020922
2012-04-17 27.531013
2012-04-18 27.523733
2012-04-19 27.625742
2012-04-20 27.443569
2012-04-21 27.691343
2012-04-22 28.092134
2012-04-23 28.259743
2012-04-24 28.288879
2012-04-25 28.485643
2012-04-26 28.485643
2012-04-27 28.274303
2012-04-28 28.441917
2012-04-29 28.864574
2012-04-30 29.003027
2012-05-01 28.871866
2012-05-02 28.83543
2012-05-03 28.864574
2012-05-04 28.7917
2012-05-05 28.784418
2012-05-06 29.185205
2012-05-07 29.024897
2012-05-08 29.185205
2012-05-09 29.054033
2012-05-10 29.061329
2012-05-11 29.236221
2012-05-12 29.301805
2012-05-13 29.309093
2012-05-14 29.272667
2012-05-15 29.250799
2012-05-16 29.192501
2012-05-17 29.462122
2012-05-18 29.462122
2012-05-19 29.418398
2012-05-20 29.330956
2012-05-21 29.492401
2012-05-22 29.492401
2012-05-23 29.411682
2012-05-24 29.609806
2012-05-25 29.624481
2012-05-26 29.228224
2012-05-27 29.690535
2012-05-28 29.6465
2012-05-29 29.242897
2012-05-30 29.448376
2012-05-31 28.773243
2012-06-01 28.78793
2012-06-02 28.817282
2012-06-03 28.692533
2012-06-04 29.367651
2012-06-05 29.250242
2012-06-06 29.382338
2012-06-07 29.470377
2012-06-08 29.492401
2012-06-09 29.712547
2012-06-10 29.837296
2012-06-11 30.152842
2012-06-12 30.314285
2012-06-13 29.837296
2012-06-14 29.690535
2012-06-15 29.551107
2012-06-16 29.63916
2012-06-17 29.308937
2012-06-18 29.154835
2012-06-19 29.448376
2012-06-20 29.008066
2012-06-21 29.125483
2012-06-22 29.176842
2012-06-23 29.140156
2012-06-24 28.824623
2012-06-25 29.294264
2012-06-26 29.279591
2012-06-27 28.795267
2012-06-28 28.501738
2012-06-29 28.421011
2012-06-30 28.523746
2012-07-01 27.811945
2012-07-02 28.010077
2012-07-03 27.753233
2012-07-04 27.298264
2012-07-05 27.503736
2012-07-06 27.599125
2012-07-07 27.907339
2012-07-08 27.848627
2012-07-09 28.303602
2012-07-10 28.354967
2012-07-11 28.259573
2012-07-12 28.362309
2012-07-13 28.567778
2012-07-14 27.496399
2012-07-15 27.224888
2012-07-16 27.371651
2012-07-17 27.283583
2012-07-18 27.518412
2012-07-19 27.716543
2012-07-20 27.789925
2012-07-21 27.936695
2012-07-22 28.032087
2012-07-23 27.973383
2012-07-24 28.112801
2012-07-25 28.142162
2012-07-26 28.230225
2012-07-27 28.288927
2012-07-28 28.362309
2012-07-29 28.472372
2012-07-30 28.453899
2012-07-31 28.084068
2012-08-01 28.232006
2012-08-02 28.305962
2012-08-03 28.402117
2012-08-04 28.209812
2012-08-05 28.439106
2012-08-06 28.4317
2012-08-07 28.402117
2012-08-08 28.564833
2012-08-09 28.557438
2012-08-10 28.712759
2012-08-11 28.808918
2012-08-12 28.594429
2012-08-13 28.40951
2012-08-14 28.350336
2012-08-15 28.158039
2012-08-16 28.268984
2012-08-17 28.564833
2012-08-18 28.771927
2012-08-19 28.838507
2012-08-20 28.764547
2012-08-21 28.572229
2012-08-22 28.646191
2012-08-23 29.718678
2012-08-24 30.021919
2012-08-25 30.118084
2012-08-26 30.140278
2012-08-27 30.110685
2012-08-28 30.125481
2012-08-29 30.103285
2012-08-30 30.332569
2012-08-31 30.347368
2012-09-01 30.00713
2012-09-02 30.169851
2012-09-03 30.162453
2012-09-04 30.288197
2012-09-05 30.147665
2012-09-06 29.947964
2012-09-07 30.258606
2012-09-08 30.125481
2012-09-09 30.229027
2012-09-10 30.192039
2012-09-11 30.406542
2012-09-12 30.243814
2012-09-13 29.97015
2012-09-14 30.243814
2012-09-15 30.110685
2012-09-16 30.014536
2012-09-17 30.229027
2012-09-18 30.014536
2012-09-19 30.014536
2012-09-20 30.155058
2012-09-21 30.014536
2012-09-22 30.073704
2012-09-23 30.258606
2012-09-24 30.22163
2012-09-25 30.236422
2012-09-26 30.169851
2012-09-27 30.243814
2012-09-28 30.317787
2012-09-29 30.258606
2012-09-30 30.376953
2012-10-01 30.22163
2012-10-02 30.121025
2012-10-03 30.083761
2012-10-04 30.299875
2012-10-05 30.493618
2012-10-06 30.970554
2012-10-07 31.141958
2012-10-08 31.067427
2012-10-09 31.097246
2012-10-10 31.186663
2012-10-11 31.268635
2012-10-12 31.320801
2012-10-13 31.440037
2012-10-14 31.566723
2012-10-15 31.514559
2012-10-16 31.514559
2012-10-17 31.469839
2012-10-18 31.402773
2012-10-19 31.253725
2012-10-20 31.261189
2012-10-21 31.492193
2012-10-22 31.276093
2012-10-23 31.581621
2012-10-24 31.372961
2012-10-25 31.387867
2012-10-26 31.313345
2012-10-27 31.618876
2012-10-28 31.596529
2012-10-29 30.694824
2012-10-30 30.411659
2012-10-31 30.53089
2012-11-01 30.553244
2012-11-02 30.314779
2012-11-03 30.068861
2012-11-04 29.52487
2012-11-05 29.278952
2012-11-06 29.278952
2012-11-07 29.360926
2012-11-08 29.196991
2012-11-09 29.748423
2012-11-10 29.323668
2012-11-11 29.398184
2012-11-12 29.487604
2012-11-13 29.56958
2012-11-14 29.763332
2012-11-15 29.942183
2012-11-16 30.463823
2012-11-17 30.814051
2012-11-18 30.747
2012-11-19 30.73954
2012-11-20 30.858774
2012-11-21 30.642666
2012-11-22 30.858774
2012-11-23 31.000364
2012-11-24 31.000364
2012-11-25 31.02272
2012-11-26 31.089794
2012-11-27 31.030161
2012-11-28 31.134501
2012-11-29 31.201567
2012-11-30 31.179211
2012-12-01 31.134501
2012-12-02 31.253725
2012-12-03 31.425125
2012-12-04 31.488932
2012-12-05 31.121126
2012-12-06 31.151144
2012-12-07 31.256224
2012-12-08 31.233713
2012-12-09 31.368835
2012-12-10 31.563999
2012-12-11 31.691595
2012-12-12 31.443895
2012-12-13 31.729128
2012-12-14 31.361319
2012-12-15 31.676584
2012-12-16 31.714121
2012-12-17 32.021881
2012-12-18 32.081932
2012-12-19 32.021881
2012-12-20 32.277096
2012-12-21 32.727467
2012-12-22 32.967674
2012-12-23 33.440556
2012-12-24 32.930141
2012-12-25 33.38052
2012-12-26 33.08028
2012-12-27 32.757496
2012-12-28 32.44973
2012-12-29 31.946815
2012-12-30 32.187031
2012-12-31 32.494774
2013-01-01 30.535631
2013-01-02 30.490593
2013-01-03 30.670746
2013-01-04 30.798353
2013-01-05 30.595682
2013-01-06 30.445557
2013-01-07 30.745802
2013-01-08 31.076088
2013-01-09 31.436388
2013-01-10 31.383831
2013-01-11 31.391359
2013-01-12 31.75915
2013-01-13 31.744146
2013-01-14 31.766666
2013-01-15 31.819204
2013-01-16 31.909277
2013-01-17 32.059414
2013-01-18 32.119469
2013-01-19 32.074421
2013-01-20 32.217037
2013-01-21 32.674938
2013-01-22 33.192844
2013-01-23 33.215378
2013-01-24 33.40303
2013-01-25 33.230396
2013-01-26 33.350498
2013-01-27 33.475197
2013-01-28 33.883366
2013-01-29 33.671711
2013-01-30 33.664154
2013-01-31 33.104862
2013-02-01 32.878094
2013-02-02 32.900784
2013-02-03 32.606014
2013-02-04 31.774614
2013-02-05 31.442057
2013-02-06 31.389145
2013-02-07 30.920532
2013-02-08 30.663555
2013-02-09 30.527512
2013-02-10 31.404263
2013-02-11 32.039143
2013-02-12 31.706598
2013-02-13 32.008919
2013-02-14 32.477524
2013-02-15 32.454849
2013-02-16 32.469952
2013-02-17 32.39439
2013-02-18 32.318794
2013-02-19 31.910654
2013-02-20 31.850189
2013-02-21 31.850189
2013-02-22 32.092052
2013-02-23 32.492638
2013-02-24 32.88567
2013-02-25 32.522869
2013-02-26 32.228088
2013-02-27 32.220543
2013-02-28 32.167641
2013-03-01 32.03159
2013-03-02 32.144955
2013-03-03 32.62112
2013-03-04 32.772282
2013-03-05 33.089741
2013-03-06 32.734493
2013-03-07 32.500195
2013-03-08 32.039143
2013-03-09 31.683908
2013-03-10 31.819954
2013-03-11 31.117046
2013-03-12 31.434488
2013-03-13 31.464727
2013-03-14 31.50252
2013-03-15 31.585657
2013-03-16 31.328672
2013-03-17 31.162394
2013-03-18 32.046703
2013-03-19 32.024044
2013-03-20 31.872864
2013-03-21 31.736822
2013-03-22 31.600769
2013-03-23 31.54031
2013-03-24 31.827517
2013-03-25 31.721706
2013-03-26 31.631008
2013-03-27 31.842648
2013-03-28 31.782171
2013-03-29 32.092052
2013-03-30 32.726933
2013-03-31 32.65136
2013-04-01 32.46241
2013-04-02 32.12228
2013-04-03 32.046703
2013-04-04 31.381577
2013-04-05 31.283333
2013-04-06 30.754261
2013-04-07 30.308327
2013-04-08 30.917988
2013-04-09 30.415012
2013-04-10 30.70462
2013-04-11 30.872269
2013-04-12 30.940844
2013-04-13 30.498842
2013-04-14 30.978962
2013-04-15 30.956102
2013-04-16 30.841785
2013-04-17 30.826553
2013-04-18 30.750338
2013-04-19 30.544569
2013-04-20 30.872269
2013-04-21 30.902761
2013-04-22 31.001823
2013-04-23 31.001823
2013-04-24 31.375244
2013-04-25 31.253321
2013-04-26 31.161865
2013-04-27 31.283802
2013-04-28 31.154238
2013-04-29 31.017063
2013-04-30 30.872269
2013-05-01 30.788439
2013-05-02 30.940844
2013-05-03 30.712233
2013-05-04 30.986589
2013-05-05 31.078043
2013-05-06 31.481943
2013-05-07 31.207586
2013-05-08 31.161865
2013-05-09 31.116127
2013-05-10 31.070414
2013-05-11 30.857025
2013-05-12 30.910379
2013-05-13 31.177097
2013-05-14 31.215214
2013-05-15 31.055176
2013-05-16 30.986589
2013-05-17 31.017063
2013-05-18 31.230444
2013-05-19 31.199972
2013-05-20 31.009443
2013-05-21 31.283802
2013-05-22 31.626745
2013-05-23 31.641977
2013-05-24 31.489563
2013-05-25 31.481943
2013-05-26 31.512419
2013-05-27 31.420973
2013-05-28 31.405727
2013-05-29 31.238075
2013-05-30 31.337147
2013-05-31 31.352386
2013-06-01 31.215214
2013-06-02 31.199972
2013-06-03 31.238075
2013-06-04 31.146622
2013-06-05 30.933241
2013-06-06 30.559813
2013-06-07 30.605539
2013-06-08 30.636009
2013-06-09 30.735104
2013-06-10 30.811935
2013-06-11 30.704365
2013-06-12 30.420057
2013-06-13 30.796558
2013-06-14 30.942556
2013-06-15 31.234547
2013-06-16 31.042439
2013-06-17 31.103912
2013-06-18 31.027086
2013-06-19 30.881084
2013-06-20 30.750458
2013-06-21 30.735104
2013-06-22 30.274061
2013-06-23 30.143444
2013-06-24 30.350906
2013-06-25 30.343224
2013-06-26 30.289442
2013-06-27 30.927187
2013-06-28 30.627518
2013-06-29 30.673622
2013-06-30 31.034763
2013-07-01 31.242218
2013-07-02 31.6341
2013-07-03 31.603357
2013-07-04 31.872307
2013-07-05 31.695562
2013-07-06 31.795441
2013-07-07 31.649466
2013-07-08 31.426641
2013-07-09 31.380526
2013-07-10 31.073172
2013-07-11 31.150009
2013-07-12 31.157696
2013-07-13 31.188438
2013-07-14 31.165375
2013-07-15 31.564953
2013-07-16 31.918406
2013-07-17 32.156597
2013-07-18 32.364044
2013-07-19 32.210373
2013-07-20 32.095119
2013-07-21 32.02597
2013-07-22 31.872307
2013-07-23 31.703247
2013-07-24 31.580305
2013-07-25 31.695562
2013-07-26 31.772392
2013-07-27 31.733986
2013-07-28 31.334431
2013-07-29 31.157696
2013-07-30 30.373955
2013-07-31 29.490324
2013-08-01 29.190651
2013-08-02 29.759249
2013-08-03 30.174179
2013-08-04 30.312483
2013-08-05 30.212595
2013-08-06 29.774628
2013-08-07 29.889879
2013-08-08 30.089653
2013-08-09 29.597895
2013-08-10 29.889879
2013-08-11 29.428856
2013-08-12 29.521067
2013-08-13 29.552053
2013-08-14 29.528807
2013-08-15 29.838827
2013-08-16 30.342592
2013-08-17 30.520851
2013-08-18 30.210835
2013-08-19 30.373598
2013-08-20 30.063587
2013-08-21 30.040327
2013-08-22 30.342592
2013-08-23 30.706865
2013-08-24 30.637104
2013-08-25 30.737862
2013-08-26 31.094379
2013-08-27 30.846369
2013-08-28 31.303637
2013-08-29 31.784151
2013-08-30 31.745407
2013-08-31 32.179424
2013-09-01 32.535931
2013-09-02 32.56694
2013-09-03 32.55143
2013-09-04 32.280174
2013-09-05 32.303425
2013-09-06 32.489441
2013-09-07 32.56694
2013-09-08 32.54369
2013-09-09 32.776199
2013-09-10 32.698692
2013-09-11 33.512474
2013-09-12 33.163704
2013-09-13 33.008713
2013-09-14 33.024204
2013-09-15 33.117226
2013-09-16 33.163704
2013-09-17 32.822693
2013-09-18 32.737457
2013-09-19 32.675446
2013-09-20 32.528194
2013-09-21 32.807205
2013-09-22 32.520435
2013-09-23 32.194927
2013-09-24 32.37318
2013-09-25 32.582432
2013-09-26 32.225929
2013-09-27 32.070915
2013-09-28 32.520435
2013-09-29 32.295681
2013-09-30 32.768448
2013-10-01 33.41172
2013-10-02 32.884712
2013-10-03 33.295475
2013-10-04 33.605488
2013-10-05 33.605488
2013-10-06 33.699203
2013-10-07 33.28529
2013-10-08 33.496143
2013-10-09 33.402443
2013-10-10 33.160332
2013-10-11 33.808552
2013-10-12 33.738255
2013-10-13 33.589867
2013-10-14 33.316528
2013-10-15 33.394627
2013-10-16 33.011944
2013-10-17 33.152515
2013-10-18 33.63673
2013-10-19 34.238083
2013-10-20 33.964729
2013-10-21 33.191566
2013-10-22 33.410252
2013-10-23 33.808552
2013-10-24 34.10532
2013-10-25 34.003792
2013-10-26 33.964729
2013-10-27 34.136543
2013-10-28 34.027203
2013-10-29 33.550816
2013-10-30 33.113472
2013-10-31 33.230629
2013-11-01 33.050995
2013-11-02 32.504307
2013-11-03 32.418404
2013-11-04 32.473072
2013-11-05 32.894791
2013-11-06 32.683941
2013-11-07 32.707355
2013-11-08 32.410591
2013-11-09 32.738609
2013-11-10 32.316872
2013-11-11 32.324677
2013-11-12 32.847931
2013-11-13 32.926041
2013-11-14 32.863556
2013-11-15 32.871368
2013-11-16 33.246243
2013-11-17 33.519573
2013-11-18 33.58205
2013-11-19 33.144711
2013-11-20 33.363392
2013-11-21 33.215
2013-11-22 33.144711
2013-11-23 33.30872
2013-11-24 33.816353
2013-11-25 33.230629
2013-11-26 33.121273
2013-11-27 33.667953
2013-11-28 33.863216
2013-11-29 33.964729
2013-11-30 34.058456
2013-12-01 34.183414
2013-12-02 34.316166
2013-12-03 34.12093
2013-12-04 34.292755
2013-12-05 34.487995
2013-12-06 33.691395
2013-12-07 33.683586
2013-12-08 34.12093
2013-12-09 34.183414
2013-12-10 34.331799
2013-12-11 34.448944
2013-12-12 34.37085
2013-12-13 34.612946
2013-12-14 34.995632
2013-12-15 35.32365
2013-12-16 35.575497
2013-12-17 35.646343
2013-12-18 35.606976
2013-12-19 35.457443
2013-12-20 36.024128
2013-12-21 35.890335
2013-12-22 35.945423
2013-12-23 35.811619
2013-12-24 35.780136
2013-12-25 35.874588
2013-12-26 36.047741
2013-12-27 36.582958
2013-12-28 36.661655
2013-12-29 36.512108
2013-12-30 36.858425
2013-12-31 36.905643
2014-01-01 36.622307
2014-01-02 36.763977
2014-01-03 36.488491
2014-01-04 36.889912
2014-01-05 36.551472
2014-01-06 36.716751
2014-01-07 36.236633
2014-01-08 36.07135
2014-01-09 36.283859
2014-01-10 36.378315
2014-01-11 36.677402
2014-01-12 34.922222
2014-01-13 34.363415
2014-01-14 35.056046
2014-01-15 35.189842
2014-01-16 35.048172
2014-01-17 35.166225
2014-01-18 35.126865
2014-01-19 35.260674
2014-01-20 35.402344
2014-01-21 35.29216
2014-01-22 35.402344
2014-01-23 35.465313
2014-01-24 35.669945
2014-01-25 35.606976
2014-01-26 36.008389
2014-01-27 35.780136
2014-01-28 36.07135
2014-01-29 35.693554
2014-01-30 35.906071
2014-01-31 35.221317
2014-02-01 35.008812
2014-02-02 34.882881
2014-02-03 34.591663
2014-02-04 34.607395
2014-02-05 34.922222
2014-02-06 34.930096
2014-02-07 35.174095
2014-02-08 35.244934
2014-02-09 35.10326
2014-02-10 35.181973
2014-02-11 35.197701
2014-02-12 35.44957
2014-02-13 35.709297
2014-02-14 35.669945
2014-02-15 35.850967
2014-02-16 36.016258
2014-02-17 36.197281
2014-02-18 35.78487
2014-02-19 35.721432
2014-02-20 35.697632
2014-02-21 35.935555
2014-02-22 35.523144
2014-02-23 35.67384
2014-02-24 35.792801
2014-02-25 35.578655
2014-02-26 35.753151
2014-02-27 34.84108
2014-02-28 34.722115
2014-03-01 35.039356
2014-03-02 35.245564
2014-03-03 35.95142
2014-03-04 35.78487
2014-03-05 36.030731
2014-03-06 35.903824
2014-03-07 35.761078
2014-03-08 35.99107
2014-03-09 36.141758
2014-03-10 36.149696
2014-03-11 36.276592
2014-03-12 36.236946
2014-03-13 36.189358
2014-03-14 36.189358
2014-03-15 36.189358
2014-03-16 36.094177
2014-03-17 36.046593
2014-03-18 36.347977
2014-03-19 36.141758
2014-03-20 35.594521
2014-03-21 34.420734
2014-03-22 34.619003
2014-03-23 34.603146
2014-03-24 34.460384
2014-03-25 34.523834
2014-03-26 34.611073
2014-03-27 34.507969
2014-03-28 34.484177
2014-03-29 34.452454
2014-03-30 34.476242
2014-03-31 34.587288
2014-04-01 34.698311
2014-04-02 34.920387
2014-04-03 35.086929
2014-04-04 34.76178
2014-04-05 34.944168
2014-04-06 34.975903
2014-04-07 34.833138
2014-04-08 34.690388
2014-04-09 34.777615
2014-04-10 34.777615
2014-04-11 34.634861
2014-04-12 34.357281
2014-04-13 34.531769
2014-04-14 34.293835
2014-04-15 34.444523
2014-04-16 34.381081
2014-04-17 34.626934
2014-04-18 34.730038
2014-04-19 34.611073
2014-04-20 34.603146
2014-04-21 33.524517
2014-04-22 34.254177
2014-04-23 33.806408
2014-04-24 33.670483
2014-04-25 33.870373
2014-04-26 33.694462
2014-04-27 33.662479
2014-04-28 33.854382
2014-04-29 34.00631
2014-04-30 34.350124
2014-05-01 34.174221
2014-05-02 33.622513
2014-05-03 34.054283
2014-05-04 33.702469
2014-05-05 33.606514
2014-05-06 33.838387
2014-05-07 33.606514
2014-05-08 33.45459
2014-05-09 33.430595
2014-05-10 33.350636
2014-05-11 33.366634
2014-05-12 33.366634
2014-05-13 33.214718
2014-05-14 33.406616
2014-05-15 33.390629
2014-05-16 33.318665
2014-05-17 33.262688
2014-05-18 33.558537
2014-05-19 33.622513
2014-05-20 33.526562
2014-05-21 33.68647
2014-05-22 34.030296
2014-05-23 34.014305
2014-05-24 33.934345
2014-05-25 33.678478
2014-05-26 33.766438
2014-05-27 33.902367
2014-05-28 33.678478
2014-05-29 33.622513
2014-05-30 33.606514
2014-05-31 33.334656
2014-06-01 33.950333
2014-06-02 34.286167
2014-06-03 33.798409
2014-06-04 32.73497
2014-06-05 32.806927
2014-06-06 32.918877
2014-06-07 33.134762
2014-06-08 32.990849
2014-06-09 32.878895
2014-06-10 32.710987
2014-06-11 33.070786
2014-06-12 33.078789
2014-06-13 32.878895
2014-06-14 33.206711
2014-06-15 33.382629
2014-06-16 33.181053
2014-06-17 32.535973
2014-06-18 32.390827
2014-06-19 32.544041
2014-06-20 32.753685
2014-06-21 32.713364
2014-06-22 33.29393
2014-06-23 33.043968
2014-06-24 33.86644
2014-06-25 33.785809
2014-06-26 33.672916
2014-06-27 33.229424
2014-06-28 33.50359
2014-06-29 33.656796
2014-06-30 33.600342
2014-07-01 33.592278
2014-07-02 33.519707
2014-07-03 33.50359
2014-07-04 33.543903
2014-07-05 33.551964
2014-07-06 33.374569
2014-07-07 33.543903
2014-07-08 33.431004
2014-07-09 33.705158
2014-07-10 33.584225
2014-07-11 33.664848
2014-07-12 33.656796
2014-07-13 33.318115
2014-07-14 33.09235
2014-07-15 33.10041
2014-07-16 33.019779
2014-07-17 32.963337
2014-07-18 33.237488
2014-07-19 33.29393
2014-07-20 33.172981
2014-07-21 33.318115
2014-07-22 33.406822
2014-07-23 33.785809
2014-07-24 33.963192
2014-07-25 33.713223
2014-07-26 33.422947
2014-07-27 33.366497
2014-07-28 33.519707
2014-07-29 33.269745
2014-07-30 33.382637
2014-07-31 33.495522
2014-08-01 33.51165
2014-08-02 33.785809
2014-08-03 33.882565
2014-08-04 33.261677
2014-08-05 32.721432
2014-08-06 32.753685
2014-08-07 32.68111
2014-08-08 32.60854
2014-08-09 33.221363
2014-08-10 33.245552
2014-08-11 33.431004
2014-08-12 33.543903
2014-08-13 33.592278
2014-08-14 33.689041
2014-08-15 33.600342
2014-08-16 33.83419
2014-08-17 33.995453
2014-08-18 34.245426
2014-08-19 34.253483
2014-08-20 34.011581
2014-08-21 33.858376
2014-08-22 33.858376
2014-08-23 33.890621
2014-08-24 34.100273
2014-08-25 34.189762
2014-08-26 34.140961
2014-08-27 34.26297
2014-08-28 34.368713
2014-08-29 34.189762
2014-08-30 34.311771
2014-08-31 34.572083
2014-09-01 34.474472
2014-09-02 34.303642
2014-09-03 34.26297
2014-09-04 34.425659
2014-09-05 34.515141
2014-09-06 34.507008
2014-09-07 34.653427
2014-09-08 34.523273
2014-09-09 34.498871
2014-09-10 34.718506
2014-09-11 34.629021
2014-09-12 34.710377
2014-09-13 34.66156
2014-09-14 34.726639
2014-09-15 34.70224
2014-09-16 34.930008
2014-09-17 34.807995
2014-09-18 35.035751
2014-09-19 35.369278
2014-09-20 35.165909
2014-09-21 35.052025
2014-09-22 35.035751
2014-09-23 35.206585
2014-09-24 35.068295
2014-09-25 35.174046
2014-09-26 34.986954
2014-09-27 35.100842
2014-09-28 35.15778
2014-09-29 35.296059
2014-09-30 35.23912
2014-10-01 35.515705
2014-10-02 35.540104
2014-10-03 35.702797
2014-10-04 35.393677
2014-10-05 35.442482
2014-10-06 35.523842
2014-10-07 35.458759
2014-10-08 35.572639
2014-10-09 35.670258
2014-10-10 35.73534
2014-10-11 35.629585
2014-10-12 35.710922
2014-10-13 35.938709
2014-10-14 36.10952
2014-10-15 36.630138
2014-10-16 36.939255
2014-10-17 36.922989
2014-10-18 36.955524
2014-10-19 36.988064
2014-10-20 37.248375
2014-10-21 37.329716
2014-10-22 37.411057
2014-10-23 37.402927
2014-10-24 37.020607
2014-10-25 36.711494
2014-10-26 36.866055
2014-10-27 36.874184
2014-10-28 36.931591
2014-10-29 37.15303
2014-10-30 37.112034
2014-10-31 37.161232
2014-11-01 37.218643
2014-11-02 37.40728
2014-11-03 37.087418
2014-11-04 36.964394
2014-11-05 37.112034
2014-11-06 37.259659
2014-11-07 36.94799
2014-11-08 37.169437
2014-11-09 36.767559
2014-11-10 36.78397
2014-11-11 36.710144
2014-11-12 36.759354
2014-11-13 36.41489
2014-11-14 36.406685
2014-11-15 36.398487
2014-11-16 36.357475
2014-11-17 36.505112
2014-11-18 36.439499
2014-11-19 36.644547
2014-11-20 36.685551
2014-11-21 36.636333
2014-11-22 36.767559
2014-11-23 36.759354
2014-11-24 36.931591
2014-11-25 36.775761
2014-11-26 37.103821
2014-11-27 37.513897
2014-11-28 37.825562
2014-11-29 37.735344
2014-11-30 37.595913
2014-12-01 37.481102
2014-12-02 37.390877
2014-12-03 37.45649
2014-12-04 37.317062
2014-12-05 37.431885
2014-12-06 37.399078
2014-12-07 37.390877
2014-12-08 37.513897
2014-12-09 37.390877
2014-12-10 37.56311
2014-12-11 37.882973
2014-12-12 37.891174
2014-12-13 37.612312
2014-12-14 37.45649
2014-12-15 37.464691
2014-12-16 37.399078
2014-12-17 37.349873
2014-12-18 37.243248
2014-12-19 37.374474
2014-12-20 37.25145
2014-12-21 37.276058
2014-12-22 37.226841
2014-12-23 37.358074
2014-12-24 37.546707
2014-12-25 37.661522
2014-12-26 37.69434
2014-12-27 37.956779
2014-12-28 37.97319
2014-12-29 38.153622
2014-12-30 38.31765
2014-12-31 38.440674
2015-01-01 38.118279
2015-01-02 38.17614
2015-01-03 38.118279
2015-01-04 38.010799
2015-01-05 37.845463
2015-01-06 37.53133
2015-01-07 37.605736
2015-01-08 37.771072
2015-01-09 37.67186
2015-01-10 36.903057
2015-01-11 37.126247
2015-01-12 37.208908
2015-01-13 37.035316
2015-01-14 37.357723
2015-01-15 37.614002
2015-01-16 37.63052
2015-01-17 37.605736
2015-01-18 37.539585
2015-01-19 37.919865
2015-01-20 38.110004
2015-01-21 38.118279
2015-01-22 38.17614
2015-01-23 38.539879
2015-01-24 38.457203
2015-01-25 38.358013
2015-01-26 38.515072
2015-01-27 38.341473
2015-01-28 38.291885
2015-01-29 38.17614
2015-01-30 38.068672
2015-01-31 38.217468
2015-02-01 38.085205
2015-02-02 37.911598
2015-02-03 38.010799
2015-02-04 37.862
2015-02-05 37.928127
2015-02-06 38.002537
2015-02-07 37.589195
2015-02-08 37.977741
2015-02-09 38.17614
2015-02-10 38.217468
2015-02-11 38.473743
2015-02-12 38.622551
2015-02-13 39.209492
2015-02-14 38.696945
2015-02-15 38.482006
2015-02-16 37.787598
2015-02-17 37.580925
2015-02-18 37.845463
2015-02-19 37.895073
2015-02-20 37.928127
2015-02-21 37.944675
2015-02-22 37.886795
2015-02-23 37.614002
2015-02-24 38.147404
2015-02-25 38.314098
2015-02-26 38.530796
2015-02-27 38.555813
2015-02-28 38.714157
2015-03-01 38.155746
2015-03-02 37.764019
2015-03-03 37.780682
2015-03-04 37.747353
2015-03-05 38.25576
2015-03-06 38.364101
2015-03-07 38.497452
2015-03-08 38.280758
2015-03-09 38.447456
2015-03-10 38.405781
2015-03-11 38.005722
2015-03-12 37.997383
2015-03-13 38.180748
2015-03-14 38.280758
2015-03-15 38.105732
2015-03-16 38.239086
2015-03-17 37.955715
2015-03-18 37.872372
2015-03-19 38.405781
2015-03-20 38.397442
2015-03-21 38.339111
2015-03-22 38.530796
2015-03-23 38.397442
2015-03-24 38.37244
2015-03-25 38.46413
2015-03-26 38.78083
2015-03-27 39.022537
2015-03-28 39.072552
2015-03-29 39.305916
2015-03-30 39.489273
2015-03-31 39.547619
2015-04-01 39.864326
2015-04-02 39.872662
2015-04-03 40.447754
2015-04-04 39.755989
2015-04-05 39.514278
2015-04-06 39.664303
2015-04-07 39.547619
2015-04-08 38.947529
2015-04-09 37.413963
2015-04-10 37.230606
2015-04-11 37.13892
2015-04-12 35.922077
2015-04-13 35.947079
2015-04-14 36.647179
2015-04-15 36.830544
2015-04-16 36.755531
2015-04-17 37.322281
2015-04-18 37.488983
2015-04-19 36.663857
2015-04-20 36.122105
2015-04-21 36.272129
2015-04-22 36.705521
2015-04-23 36.697189
2015-04-24 36.355473
2015-04-25 36.022087
2015-04-26 36.197117
2015-04-27 36.438828
2015-04-28 36.580509
2015-04-29 36.613834
2015-04-30 36.522156
2015-05-01 37.047249
2015-05-02 37.355625
2015-05-03 37.113914
2015-05-04 37.147251
2015-05-05 36.810928
2015-05-06 36.718437
2015-05-07 36.541862
2015-05-08 36.373707
2015-05-09 36.289619
2015-05-10 36.15509
2015-05-11 35.953304
2015-05-12 35.591747
2015-05-13 35.89444
2015-05-14 36.062599
2015-05-15 36.424156
2015-05-16 36.516636
2015-05-17 35.877613
2015-05-18 36.474609
2015-05-19 37.197701
2015-05-20 37.332241
2015-05-21 36.928646
2015-05-22 36.852966
2015-05-23 36.987511
2015-05-24 36.987511
2015-05-25 37.021141
2015-05-26 37.424725
2015-05-27 37.567657
2015-05-28 37.735836
2015-05-29 37.424725
2015-05-30 37.256565
2015-05-31 36.777309
2015-06-01 36.979088
2015-06-02 36.213947
2015-06-03 35.675831
2015-06-04 35.944885
2015-06-05 36.415745
2015-06-06 36.331665
2015-06-07 35.810356
2015-06-08 35.364727
2015-06-09 35.221786
2015-06-10 35.616974
2015-06-11 35.431995
2015-06-12 35.154526
2015-06-13 35.129295
2015-06-14 35.465626
2015-06-15 35.431995
2015-06-16 35.347916
2015-06-17 35.078846
2015-06-18 34.935913
2015-06-19 35.566521
2015-06-20 35.465626
2015-06-21 35.659008
2015-06-22 35.524479
2015-06-23 35.650597
2015-06-24 35.58334
2015-06-25 35.650597
2015-06-26 35.886021
2015-06-27 36.264408
2015-06-28 36.15509
2015-06-29 36.255989
2015-06-30 36.567093
2015-07-01 36.247589
2015-07-02 36.541862
2015-07-03 36.525043
2015-07-04 36.953876
2015-07-05 37.105225
2015-07-06 37.340649
2015-07-07 37.147251
2015-07-08 36.969116
2015-07-09 37.427197
2015-07-10 36.943672
2015-07-11 36.98608
2015-07-12 36.697651
2015-07-13 36.553444
2015-07-14 36.689175
2015-07-15 36.969116
2015-07-16 36.757038
2015-07-17 36.536476
2015-07-18 36.875805
2015-07-19 37.206638
2015-07-20 37.113323
2015-07-21 37.316921
2015-07-22 37.885281
2015-07-23 37.868317
2015-07-24 37.664726
2015-07-25 38.148258
2015-07-26 37.995567
2015-07-27 37.893761
2015-07-28 37.953144
2015-07-29 37.944664
2015-07-30 38.385784
2015-07-31 38.275501
2015-08-01 38.267025
2015-08-02 38.411232
2015-08-03 38.131287
2015-08-04 38.394268
2015-08-05 39.098358
2015-08-06 39.225601
2015-08-07 39.200146
2015-08-08 39.217125
2015-08-09 39.556446
2015-08-10 39.352844
2015-08-11 39.174702
2015-08-12 39.547955
2015-08-13 39.57341
2015-08-14 39.446156
2015-08-15 39.14925
2015-08-16 39.318913
2015-08-17 39.089874
2015-08-18 38.877796
2015-08-19 38.928699
2015-08-20 39.089874
2015-08-21 39.20863
2015-08-22 39.530998
2015-08-23 39.64127
2015-08-24 39.20863
2015-08-25 38.962635
2015-08-26 38.767517
2015-08-27 38.708134
2015-08-28 38.759022
2015-08-29 38.487572
2015-08-30 38.453655
2015-08-31 38.131287
2015-09-01 37.808933
2015-09-02 37.970104
2015-09-03 38.496059
2015-09-04 38.8269
2015-09-05 38.784485
2015-09-06 39.072906
2015-09-07 39.038967
2015-09-08 39.225601
2015-09-09 39.208492
2015-09-10 39.345375
2015-09-11 39.627697
2015-09-12 39.294048
2015-09-13 39.319695
2015-09-14 39.901455
2015-09-15 39.850128
2015-09-16 39.413811
2015-09-17 39.080158
2015-09-18 39.225597
2015-09-19 39.36248
2015-09-20 39.516483
2015-09-21 39.550697
2015-09-22 39.790241
2015-09-23 39.24271
2015-09-24 39.225597
2015-09-25 39.25127
2015-09-26 39.76458
2015-09-27 39.68758
2015-09-28 39.080158
2015-09-29 38.190422
2015-09-30 38.224636
2015-10-01 38.42141
2015-10-02 38.91761
2015-10-03 39.234154
2015-10-04 39.020279
2015-10-05 39.636238
2015-10-06 39.328259
2015-10-07 39.661919
2015-10-08 39.978462
2015-10-09 39.790241
2015-10-10 39.285488
2015-10-11 39.747467
2015-10-12 40.748436
2015-10-13 40.962318
2015-10-14 40.842533
2015-10-15 41.06496
2015-10-16 41.655285
2015-10-17 42.014584
2015-10-18 42.237034
2015-10-19 42.202812
2015-10-20 42.502251
2015-10-21 42.664791
2015-10-22 42.656239
2015-10-23 42.570683
2015-10-24 42.55357
2015-10-25 42.921444
2015-10-26 43.212318
2015-10-27 42.24559
2015-10-28 41.689495
2015-10-29 41.937595
2015-10-30 41.809273
2015-10-31 42.237034
2015-11-01 42.527912
2015-11-02 42.234741
2015-11-03 43.459187
2015-11-04 42.846954
2015-11-05 42.752106
2015-11-06 42.579647
2015-11-07 42.329586
2015-11-08 42.458927
2015-11-09 42.717613
2015-11-10 42.441681
2015-11-11 42.657261
2015-11-12 42.545155
2015-11-13 41.674252
2015-11-14 41.665627
2015-11-15 41.303467
2015-11-16 40.993038
2015-11-17 41.018906
2015-11-18 39.630619
2015-11-19 40.475666
2015-11-20 40.984428
2015-11-21 40.699867
2015-11-22 40.829205 40.829205 40.83
2015-11-23 40.9950670450239 40.37
2015-11-24 40.9244261626442 40.05
2015-11-25 40.8902080335951 39.81
2015-11-26 40.9568088403254 39.71
2015-11-27 41.144782361643 39.75
2015-11-28 41.3439910688848 39.82
2015-11-29 41.3536144976749 39.71
2015-11-30 41.2196011688758 39.46
2015-12-01 41.2406177394039 39.37
2015-12-02 41.1211213004573 39.15
2015-12-03 40.9869623132024 38.92
2015-12-04 40.8818866917699 38.72
2015-12-05 40.8894464575269 38.64
2015-12-06 40.8925954680117 38.56
2015-12-07 40.7710911918812 38.35
2015-12-08 40.6873767171194 38.19
2015-12-09 40.8133705674176 38.23
2015-12-10 40.9210985958137 38.27
2015-12-11 41.0052846663995 38.28
2015-12-12 40.9930530620866 38.19
2015-12-13 40.9932624368724 38.12
2015-12-14 40.8548869690965 37.91
2015-12-15 40.9311519266299 37.92
2015-12-16 41.2467714667854 38.17
2015-12-17 41.307563796647 38.17
2015-12-18 41.3994385913478 38.20
2015-12-19 41.4248770458486 38.16
2015-12-20 41.533133305808 38.20
2015-12-21 41.5968992594749 38.21
2015-12-22 41.5577711904103 38.11
2015-12-23 41.5990969410288 38.09
2015-12-24 41.6832609925569 38.12
2015-12-25 41.6564084871103 38.03
2015-12-26 41.839259470548 38.16
2015-12-27 41.7846106596809 38.05
2015-12-28 41.6617952747546 37.87
2015-12-29 41.3615499864175 37.52
2015-12-30 41.2505761938769 37.35
2015-12-31 41.1599385894744 37.21
2016-01-01 41.1337213441099 37.13
2016-01-02 40.7036394398029 36.65
2016-01-03 40.8294238953838 36.72
2016-01-04 40.8820851136876 36.73
2016-01-05 40.914769382353 36.71
2016-01-06 41.0633213206765 36.81
2016-01-07 41.1614471173606 36.86
2016-01-08 41.2003860582166 36.85
2016-01-09 41.1651616865705 36.76
2016-01-10 41.1995219143419 36.75
2016-01-11 41.055982381551 36.56
2016-01-12 41.1507215519608 36.61
2016-01-13 40.9898337178097 36.40
2016-01-14 41.0731197754301 36.44
2016-01-15 41.0746586008036 36.39
2016-01-16 41.1798773686156 36.45
2016-01-17 41.1554230583303 36.38
2016-01-18 41.1984712310911 36.38
2016-01-19 41.2138684271324 36.35
2016-01-20 41.370311539497 36.46
2016-01-21 41.3835838187675 36.43
2016-01-22 41.4797282482486 36.49
2016-01-23 41.4847662635584 36.45
2016-01-24 41.5189256582226 36.44
2016-01-25 41.4161654163336 36.29
2016-01-26 41.4258363487063 36.26
2016-01-27 41.4305234298565 36.22
2016-01-28 41.6077295088366 36.36
2016-01-29 41.7526304843477 36.46
2016-01-30 41.6911704525098 36.36
2016-01-31 41.9009024505878 36.53
2016-02-01 41.9903724663414 36.58
2016-02-02 42.0395841443316 36.59
2016-02-03 41.8304167896328 36.34
2016-02-04 41.9011902996892 36.37
2016-02-05 41.8320845886354 36.26
2016-02-06 41.8574243867563 36.24
2016-02-07 41.7522088959054 36.10
2016-02-08 41.6768410108203 35.98
2016-02-09 41.7997891955543 36.07
2016-02-10 41.7630479377255 35.99
2016-02-11 41.7793106682832 35.97
2016-02-12 41.7879484508573 35.94
2016-02-13 41.6349273562757 35.75
2016-02-14 41.5064053374266 35.58
2016-02-15 41.4193833064289 35.46
2016-02-16 41.4768650233838 35.48
2016-02-17 41.6695662525939 35.63
2016-02-18 42.0134148536619 35.94
2016-02-19 42.1744589879157 36.06
2016-02-20 42.3672875091144 36.22
2016-02-21 42.4293321353084 36.24
2016-02-22 42.5392350797755 36.31
2016-02-23 42.3824353727118 36.12
2016-02-24 42.5476452891764 36.25
2016-02-25 42.5921551930557 36.26
2016-02-26 42.5855098093419 36.21
2016-02-27 42.7366575766649 36.33
2016-02-28 42.7416901890892 36.30
2016-02-29 42.6537904102819 36.17
2016-03-01 42.5889917533491 36.07
2016-03-02 42.5833152982306 36.03
2016-03-03 42.6470711875897 36.06
2016-03-04 42.6949710110678 36.07
2016-03-05 42.5534427790313 35.90
2016-03-06 42.6018772457919 35.91
2016-03-07 42.7064035676457 35.98
2016-03-08 42.5322379820704 35.77
2016-03-09 42.3123106043687 35.51
2016-03-10 42.4461719268995 35.61
2016-03-11 42.5166611957397 35.65
2016-03-12 42.4686239073513 35.57
2016-03-13 42.3237049206405 35.39
2016-03-14 42.0829740593259 35.11
2016-03-15 41.9893573641989 34.98
2016-03-16 41.9981269938992 34.96
2016-03-17 42.0809623728356 35.01
2016-03-18 42.2644121741451 35.16
2016-03-19 42.2229418030329 35.08
2016-03-20 42.1315949524721 34.96
2016-03-21 42.0650075784119 34.86
2016-03-22 42.1226684849313 34.88
2016-03-23 42.3070635931131 35.03
2016-03-24 42.2192092103341 34.91
2016-03-25 42.2689448991481 34.93
2016-03-26 42.3657317817152 34.99
2016-03-27 42.3231991351112 34.92
2016-03-28 42.2913254700752 34.85
2016-03-29 42.0477101601154 34.58
2016-03-30 42.2198875874308 34.71
2016-03-31 42.1965310355095 34.66
2016-04-01 42.2103759149118 34.64
2016-04-02 42.2541747116267 34.65
2016-04-03 42.0680277127544 34.43
2016-04-04 42.117925275088 34.45
2016-04-05 41.9823624717454 34.28
2016-04-06 41.8114415531483 34.08
2016-04-07 41.8480714969829 34.08
2016-04-08 41.9093135661552 34.11
2016-04-09 41.8049496881272 33.98
2016-04-10 41.7793083073619 33.92
2016-04-11 41.6183883498986 33.73
2016-04-12 41.6031482075407 33.68
2016-04-13 41.6668538730766 33.71
2016-04-14 41.7692239928025 33.78
2016-04-15 41.6377206468228 33.62
2016-04-16 41.4616155120061 33.41
2016-04-17 41.5026448189484 33.42
2016-04-18 41.2779804611085 33.17
2016-04-19 41.4398675343638 33.30
2016-04-20 41.2835163472066 33.11
2016-04-21 41.4130784624781 33.21
2016-04-22 41.483368106298 33.25
2016-04-23 41.5782125246618 33.31
2016-04-24 41.5023928265908 33.20
2016-04-25 41.5900549292005 33.26
2016-04-26 41.5412359346279 33.18
2016-04-27 41.5218670704885 33.13
2016-04-28 41.688717706565 33.27
2016-04-29 41.623379220564 33.17
2016-04-30 41.4055036888145 32.92
2016-05-01 41.3648963908787 32.85
2016-05-02 41.3972937336986 32.85
2016-05-03 41.441804072067 32.87
2016-05-04 41.4636727818931 32.86
2016-05-05 41.5511637497841 32.92
2016-05-06 41.5766440406316 32.91
2016-05-07 41.7302577472462 33.04
2016-05-08 41.6555348619639 32.93
2016-05-09 41.6721823194913 32.92
2016-05-10 41.7342670548996 32.95
2016-05-11 41.820378396336 33.01
2016-05-12 41.8136373267676 32.97
2016-05-13 41.9637532303975 33.09
2016-05-14 42.11946699061 33.21
2016-05-15 42.066177187855 33.13
2016-05-16 42.0165719162957 33.05
2016-05-17 41.8809211287707 32.89
2016-05-18 42.0137665594211 32.99
2016-05-19 41.8643426394368 32.81
2016-05-20 41.9285568017773 32.85
2016-05-21 41.8202739417366 32.71
2016-05-22 42.0330622622951 32.89
2016-05-23 41.6988166788932 32.53
2016-05-24 41.8079366402976 32.61
2016-05-25 41.6678537079841 32.44
2016-05-26 41.7566279303737 32.50
2016-05-27 41.3332877202329 32.04
2016-05-28 41.4444432258847 32.13
2016-05-29 41.5793803107101 32.23
2016-05-30 41.7517366785636 32.38
2016-05-31 41.729178912265 32.32
2016-06-01 41.8082589965179 32.37
2016-06-02 41.6282121262292 32.17
2016-06-03 41.3678182370816 31.88
2016-06-04 41.5297221458626 32.01
2016-06-05 42.0903040462263 32.54
2016-06-06 42.0687506383748 32.49
2016-06-07 41.8576609218549 32.25
2016-06-08 41.8421415705234 32.21
2016-06-09 41.87360812983 32.21
2016-06-10 41.8668896342469 32.17
2016-06-11 41.8224213824196 32.10
2016-06-12 41.861764717616 32.11
2016-06-13 41.8403142077815 32.06
2016-06-14 41.8517979304837 32.04
2016-06-15 42.0377742369107 32.20
2016-06-16 42.0622129207235 32.20
2016-06-17 41.9541434080947 32.06
2016-06-18 41.6699088727466 31.75
2016-06-19 41.7295982879565 31.78
2016-06-20 41.9507029796224 31.97
2016-06-21 42.0326345241193 32.03
2016-06-22 42.0912884393571 32.06
2016-06-23 42.0457697647454 31.98
2016-06-24 42.0653837927113 31.97
2016-06-25 41.8548906187202 31.74
2016-06-26 41.7232532890338 31.58
2016-06-27 41.6335920692014 31.46
2016-06-28 41.8004818918269 31.60
2016-06-29 41.9399270081293 31.71
2016-06-30 41.8970070855887 31.64
2016-07-01 41.8825431459718 31.60
2016-07-02 41.6146487030513 31.30
2016-07-03 41.2449322346636 30.90
2016-07-04 41.1566502197668 30.79
2016-07-05 41.0901997739544 30.69
2016-07-06 41.3312643743852 30.90
2016-07-07 41.4878522320017 31.03
2016-07-08 41.454278415397 30.97
2016-07-09 41.3850087284557 30.88
2016-07-10 41.7369051334549 31.20
2016-07-11 41.516888843877 30.95
2016-07-12 41.7783309379424 31.19
2016-07-13 41.7251474898917 31.10
2016-07-14 41.7415056481337 31.09
2016-07-15 41.8442588914217 31.17
2016-07-16 41.9081751024687 31.20
2016-07-17 41.992821126835 31.26
2016-07-18 42.0315881667911 31.27
2016-07-19 41.9693335664751 31.18
2016-07-20 42.0501767630032 31.24
2016-07-21 42.169681484237 31.33
 Upper Confidence Bound(Adj Close)

60

50

40

30

20

10

0
2009-01-02 2009-09-04 2010-05-07 2011-01-07 2011-09-09 2012-05-11 2013-01-11 2013-09-13 2014-05-16 2015-01-16 2015-09-18 2016-05-20

Adj Close Forecast(Adj Close)

Lower Confidence Bound(Adj Close) Upper Confidence Bound(Adj Close)
40.83
41.62
41.80
41.97
42.20
42.54
42.87
43.00
42.98
43.11
43.09
43.06
43.04
43.14
43.23
43.19
43.19
43.39
43.58
43.73
43.80
43.87
43.80
43.94
44.32
44.45
44.60
44.69
44.86
44.99
45.01
45.11
45.25
45.28
45.52
45.52
45.45
45.20
45.15
45.11
45.14
44.76
44.93
45.04
45.12
45.32
45.47
45.55
45.57
45.65
45.55
45.69
45.58
45.71
45.76
45.91
45.93
46.02
46.08
46.28
46.33
46.47
46.52
46.60
46.54
46.59
46.64
46.86
47.04
47.02
47.27
47.40
47.49
47.33
47.44
47.41
47.47
47.41
47.37
47.53
47.53
47.59
47.64
47.52
47.43
47.38
47.48
47.71
48.09
48.29
48.52
48.62
48.77
48.65
48.85
48.93
48.96
49.14
49.19
49.13
49.11
49.14
49.23
49.32
49.21
49.30
49.43
49.30
49.11
49.28
49.38
49.37
49.26
49.05
48.99
49.04
49.15
49.37
49.36
49.31
49.27
49.36
49.58
49.53
49.61
49.74
49.73
49.73
49.52
49.72
49.73
49.78
49.86
49.70
49.79
49.68
49.54
49.61
49.71
49.63
49.64
49.51
49.53
49.62
49.76
49.66
49.51
49.58
49.39
49.58
49.46
49.62
49.72
49.85
49.80
49.92
49.90
49.91
50.11
50.08
49.89
49.88
49.94
50.02
50.07
50.19
50.24
50.43
50.38
50.43
50.52
50.64
50.66
50.84
51.02
51.00
50.98
50.88
51.04
50.92
51.01
50.93
51.17
50.87
51.01
50.90
51.02
50.62
50.76
50.93
51.13
51.13
51.24
51.09
50.86
51.05
51.64
51.65
51.46
51.48
51.54
51.56
51.54
51.61
51.62
51.66
51.87
51.93
51.85
51.59
51.68
51.93
52.04
52.13
52.11
52.16
51.97
51.87
51.81
52.00
52.17
52.16
52.17
51.93
51.59
51.53
51.49
51.76
51.94
51.94
51.89
52.27
52.08
52.37
52.35
52.39
52.52
52.61
52.72
52.79
52.76
52.86
53.01
15-01-16 2015-09-18 2016-05-20

ose)
Date Adj Close Forecast(Adj Close) Lower Confidence Bound(Adj Close)
2009-01-02 9.752642
2009-01-03 9.693926
2009-01-04 9.501758
2009-01-05 9.336279
2009-01-06 9.421686
2009-01-07 9.309584
2009-01-08 9.266884
2009-01-09 9.389656
2009-01-10 9.202822 45
2009-01-11 9.282897
2009-01-12 9.341614 40
2009-01-13 9.181473
2009-01-14 9.330935 35
2009-01-15 9.18681
2009-01-16 9.314922 30
2009-01-17 8.354072
25
2009-01-18 8.444816
2009-01-19 8.241972
20
2009-01-20 8.071155
2009-01-21 7.782897 15
2009-01-22 7.94838
2009-01-23 8.11386 10
2009-01-24 7.944817
2009-01-25 7.906649 5
2009-01-26 8.092047
2009-01-27 8.02116 0
2009-01-28 7.672174 2009-01-02 2009-09-04 2010-05-07 2011
2009-01-29 7.841214
Adj Cl
2009-01-30 7.988443
Lower
2009-01-31 7.950274
2009-02-01 7.770329
2009-02-02 7.721254
2009-02-03 7.650364
2009-02-04 7.475874
2009-02-05 7.235949
2009-02-06 7.41044
2009-02-07 7.132344
2009-02-08 6.925136
2009-02-09 6.712475
2009-02-10 6.358037
2009-02-11 6.472546
2009-02-12 6.816079
2009-02-13 6.908776
2009-02-14 6.941493
2009-02-15 6.886966
2009-02-16 7.137795
2009-02-17 6.974211
2009-02-18 7.644911
2009-02-19 7.928462
2009-02-20 7.715799
2009-02-21 7.775779
2009-02-22 7.770329
2009-02-23 7.470423
2009-02-24 7.432252
2009-02-25 7.644911
2009-02-26 7.590382
2009-02-27 7.775779
2009-02-28 7.841214
2009-03-01 7.655818
2009-03-02 7.470423
2009-03-03 7.426799
2009-03-04 7.628553
2009-03-05 7.508591
2009-03-06 7.388628
2009-03-07 7.475874
2009-03-08 7.366817
2009-03-09 7.35046
2009-03-10 7.388628
2009-03-11 7.35046
2009-03-12 7.274117
2009-03-13 7.557671
2009-03-14 7.57948
2009-03-15 7.721254
2009-03-16 7.41044
2009-03-17 7.37227
2009-03-18 7.11053
2009-03-19 7.241402
2009-03-20 7.181418
2009-03-21 7.35591
2009-03-22 7.301382
2009-03-23 7.323194
2009-03-24 7.285024
2009-03-25 7.404987
2009-03-26 7.623102
2009-03-27 7.786689
2009-03-28 7.670879
2009-03-29 7.808746
2009-03-30 7.941098
2009-03-31 7.803231
2009-04-01 8.233375
2009-04-02 8.420872
2009-04-03 8.459477
2009-04-04 8.277493
2009-04-05 8.376754
2009-04-06 8.327124
2009-04-07 8.332636
2009-04-08 8.178225
2009-04-09 8.249918
2009-04-10 8.283006
2009-04-11 8.084476
2009-04-12 8.101022
2009-04-13 8.376754
2009-04-14 8.139627
2009-04-15 8.260948
2009-04-16 8.211316
2009-04-17 8.073449
2009-04-18 8.00176
2009-04-19 7.891467
2009-04-20 7.7922
2009-04-21 7.748085
2009-04-22 8.067933
2009-04-23 8.139627
2009-04-24 7.7922
2009-04-25 7.808746
2009-04-26 8.040365
2009-04-27 8.227859
2009-04-28 8.271976
2009-04-29 8.156171
2009-04-30 8.12308
2009-05-01 8.117567
2009-05-02 8.453961
2009-05-03 8.376754
2009-05-04 8.415358
2009-05-05 8.271976
2009-05-06 8.216828
2009-05-07 7.985215
2009-05-08 8.034845
2009-05-09 8.045874
2009-05-10 8.056907
2009-05-11 7.880437
2009-05-12 7.830802
2009-05-13 8.139627
2009-05-14 8.216828
2009-05-15 8.283006
2009-05-16 8.310578
2009-05-17 8.249918
2009-05-18 8.415358
2009-05-19 8.658001
2009-05-20 8.751752
2009-05-21 8.906162
2009-05-22 9.088148
2009-05-23 9.165349
2009-05-24 8.839986
2009-05-25 8.685575
2009-05-26 8.790358
2009-05-27 8.784837
2009-05-28 8.845502
2009-05-29 8.862044
2009-05-30 8.839765
2009-05-31 8.795203
2009-06-01 8.889894
2009-06-02 8.862044
2009-06-03 8.817483
2009-06-04 8.834191
2009-06-05 8.800774
2009-06-06 8.78406
2009-06-07 8.845331
2009-06-08 8.901037
2009-06-09 9.11827
2009-06-10 9.04029
2009-06-11 9.268661
2009-06-12 9.318791
2009-06-13 9.35778
2009-06-14 9.341073
2009-06-15 9.391208
2009-06-16 9.363355
2009-06-17 9.302083
2009-06-18 9.123839
2009-06-19 9.068139
2009-06-20 8.956738
2009-06-21 9.129411
2009-06-22 9.029146
2009-06-23 9.006866
2009-06-24 9.101561
2009-06-25 9.051425
2009-06-26 9.112699
2009-06-27 9.029146
2009-06-28 9.146123
2009-06-29 9.09042
2009-06-30 9.196253
2009-07-01 9.268661
2009-07-02 9.35778
2009-07-03 9.151689
2009-07-04 9.157261
2009-07-05 9.134982
2009-07-06 9.229669
2009-07-07 9.341073
2009-07-08 9.218534
2009-07-09 9.08485
2009-07-10 8.995728
2009-07-11 9.134982
2009-07-12 9.346645
2009-07-13 9.296514
2009-07-14 9.302083
2009-07-15 9.424628
2009-07-16 9.524884
2009-07-17 9.346645
2009-07-18 9.67528
2009-07-19 9.836813
2009-07-20 9.898087
2009-07-21 10.015055
2009-07-22 9.987206
2009-07-23 9.697561
2009-07-24 9.781114
2009-07-25 9.608438
2009-07-26 9.536027
2009-07-27 9.61401
2009-07-28 9.586157
2009-07-29 9.775545
2009-07-30 9.485896
2009-07-31 9.441338
2009-08-01 9.407915
2009-08-02 9.520384
2009-08-03 9.570993
2009-08-04 9.537252
2009-08-05 9.801551
2009-08-06 9.874656
2009-08-07 9.908398
2009-08-08 9.908398
2009-08-09 9.891523
2009-08-10 10.088346
2009-08-11 10.088346
2009-08-12 10.228929
2009-08-13 10.183945
2009-08-14 10.324527
2009-08-15 10.420127
2009-08-16 10.296411
2009-08-17 10.453861
2009-08-18 10.262671
2009-08-19 10.217679
2009-08-20 10.600075
2009-08-21 10.538217
2009-08-22 10.481982
2009-08-23 10.39763
2009-08-24 10.155827
2009-08-25 9.987123
2009-08-26 10.257048
2009-08-27 10.302033
2009-08-28 10.290784
2009-08-29 10.34702
2009-08-30 10.285164
2009-08-31 10.352641
2009-09-01 10.2458
2009-09-02 10.290784
2009-09-03 10.465111
2009-09-04 10.465111
2009-09-05 10.448239
2009-09-06 10.459487
2009-09-07 10.476361
2009-09-08 10.436996
2009-09-09 10.403254
2009-09-10 10.228929
2009-09-11 10.645055
2009-09-12 10.493228
2009-09-13 10.459487
2009-09-14 10.420127
2009-09-15 10.504474
2009-09-16 10.588825
2009-09-17 10.555086
2009-09-18 10.802512
2009-09-19 10.898111
2009-09-20 10.959967
2009-09-21 11.24676
2009-09-22 11.213018
2009-09-23 10.819382
2009-09-24 10.66193
2009-09-25 10.600075
2009-09-26 10.560709
2009-09-27 10.684422
2009-09-28 10.476361
2009-09-29 10.493228
2009-09-30 10.566331
2009-10-01 10.819382
2009-10-02 10.569614
2009-10-03 10.234704
2009-10-04 10.194975
2009-10-05 10.126853
2009-10-06 10.149558
2009-10-07 10.070083
2009-10-08 10.143883
2009-10-09 10.104145
2009-10-10 10.058735
2009-10-11 10.03035
2009-10-12 10.064411
2009-10-13 10.212004
2009-10-14 10.189295
2009-10-15 10.03035
2009-10-16 10.109822
2009-10-17 10.041705
2009-10-18 9.962234
2009-10-19 10.075764
2009-10-20 9.990616
2009-10-21 9.831676
2009-10-22 9.83735
2009-10-23 9.922501
2009-10-24 9.848705
2009-10-25 9.780586
2009-10-26 9.735171
2009-10-27 9.814648
2009-10-28 9.695441
2009-10-29 9.797616
2009-10-30 9.797616
2009-10-31 9.769235
2009-11-01 9.780586
2009-11-02 9.598942
2009-11-03 9.735171
2009-11-04 9.956558
2009-11-05 9.996293
2009-11-06 9.871409
2009-11-07 9.729501
2009-11-08 9.808971
2009-11-09 9.797616
2009-11-10 9.735171
2009-11-11 9.695441
2009-11-12 9.593261
2009-11-13 9.627321
2009-11-14 9.689761
2009-11-15 9.729501
2009-11-16 9.791939
2009-11-17 9.814648
2009-11-18 9.752204
2009-11-19 9.689761
2009-11-20 9.644351
2009-11-21 9.536496
2009-11-22 9.530822
2009-11-23 9.513791
2009-11-24 9.422968
2009-11-25 9.354852
2009-11-26 9.598942
2009-11-27 9.547849
2009-11-28 9.343498
2009-11-29 9.383232
2009-11-30 9.570556
2009-12-01 9.491085
2009-12-02 9.598942
2009-12-03 9.797616
2009-12-04 9.854978
2009-12-05 9.60258
2009-12-06 9.441965
2009-12-07 9.751727
2009-12-08 9.75746
2009-12-09 9.694362
2009-12-10 9.499327
2009-12-11 9.292822
2009-12-12 9.241194
2009-12-13 9.069106
2009-12-14 9.07484
2009-12-15 8.736401
2009-12-16 8.833915
2009-12-17 8.73066
2009-12-18 8.638882
2009-12-19 8.667563
2009-12-20 8.816706
2009-12-21 8.736401
2009-12-22 8.598727
2009-12-23 8.719192
2009-12-24 8.736401
2009-12-25 8.46679
2009-12-26 8.329117
2009-12-27 8.346328
2009-12-28 8.329117
2009-12-29 8.552835
2009-12-30 8.868335
2009-12-31 8.793762
2010-01-01 8.902753
2010-01-02 8.879805
2010-01-03 8.874068
2010-01-04 8.724924
2010-01-05 8.661824
2010-01-06 8.587255
2010-01-07 8.535628
2010-01-08 8.294708
2010-01-09 8.397955
2010-01-10 8.340593
2010-01-11 8.19145
2010-01-12 8.179977
2010-01-13 8.162766
2010-01-14 8.111139
2010-01-15 8.197184
2010-01-16 8.386484
2010-01-17 8.501208
2010-01-18 8.472529
2010-01-19 8.564308
2010-01-20 8.484001
2010-01-21 8.512683
2010-01-22 8.529892
2010-01-23 8.352068
2010-01-24 8.449584
2010-01-25 8.346328
2010-01-26 8.317651
2010-01-27 8.495475
2010-01-28 8.363541
2010-01-29 8.615936
2010-01-30 8.759343
2010-01-31 8.604464
2010-02-01 8.65609
2010-02-02 8.604464
2010-02-03 8.879805
2010-02-04 9.373126
2010-02-05 9.535533
2010-02-06 9.390532
2010-02-07 9.419532
2010-02-08 9.523937
2010-02-09 9.610935
2010-02-10 9.280328
2010-02-11 9.396333
2010-02-12 9.326731
2010-02-13 9.297727
2010-02-14 9.436936
2010-02-15 9.338325
2010-02-16 9.297727
2010-02-17 9.233923
2010-02-18 9.338325
2010-02-19 9.175921
2010-02-20 9.274525
2010-02-21 9.222323
2010-02-22 9.332526
2010-02-23 9.199122
2010-02-24 9.228125
2010-02-25 9.442732
2010-02-26 9.512332
2010-02-27 9.547135
2010-02-28 9.471732
2010-03-01 9.605138
2010-03-02 9.726942
2010-03-03 9.854545
2010-03-04 9.842946
2010-03-05 9.906747
2010-03-06 10.016951
2010-03-07 9.958951
2010-03-08 9.895146
2010-03-09 10.022753
2010-03-10 9.94155
2010-03-11 9.987948
2010-03-12 9.883549
2010-03-13 10.092349
2010-03-14 9.958951
2010-03-15 10.109756
2010-03-16 10.092349
2010-03-17 9.958951
2010-03-18 9.964748
2010-03-19 9.802344
2010-03-20 9.99375
2010-03-21 10.011151
2010-03-22 10.080755
2010-03-23 10.127152
2010-03-24 10.080755
2010-03-25 10.13876
2010-03-26 10.28376
2010-03-27 10.243161
2010-03-28 10.295364
2010-03-29 10.324362
2010-03-30 10.086553
2010-03-31 10.243161
2010-04-01 10.225755
2010-04-02 10.150355
2010-04-03 10.219958
2010-04-04 10.144553
2010-04-05 10.022753
2010-04-06 10.190961
2010-04-07 10.103956
2010-04-08 10.219958
2010-04-09 10.121351
2010-04-10 10.202557
2010-04-11 10.184978
2010-04-12 10.067771
2010-04-13 9.991591
2010-04-14 9.956431
2010-04-15 9.862669
2010-04-16 9.950572
2010-04-17 9.874386
2010-04-18 9.815789
2010-04-19 9.727883
2010-04-20 9.657566
2010-04-21 9.862669
2010-04-22 9.845085
2010-04-23 9.745463
2010-04-24 9.7103
2010-04-25 9.780628
2010-04-26 9.663423
2010-04-27 9.704444
2010-04-28 9.552081
2010-04-29 9.786487
2010-04-30 9.780628
2010-05-01 9.798207
2010-05-02 9.850947
2010-05-03 9.827509
2010-05-04 9.798207
2010-05-05 9.821643
2010-05-06 9.97401
2010-05-07 10.073634
2010-05-08 10.026753
2010-05-09 10.009173
2010-05-10 10.091211
2010-05-11 9.979871
2010-05-12 10.061914
2010-05-13 10.184978
2010-05-14 10.29046
2010-05-15 10.319758
2010-05-16 10.249439
2010-05-17 10.30804
2010-05-18 10.3139
2010-05-19 10.249439
2010-05-20 10.261163
2010-05-21 10.360783
2010-05-22 10.542452
2010-05-23 10.612772
2010-05-24 10.65379
2010-05-25 10.747553
2010-05-26 10.700675
2010-05-27 10.677233
2010-05-28 10.765135
2010-05-29 10.677233
2010-05-30 10.747553
2010-05-31 10.770991
2010-06-01 10.735835
2010-06-02 10.688957
2010-06-03 10.759273
2010-06-04 10.812014
2010-06-05 10.823739
2010-06-06 10.759273
2010-06-07 10.829597
2010-06-08 10.63621
2010-06-09 10.677233
2010-06-10 11.263248
2010-06-11 11.227717
2010-06-12 11.352077
2010-06-13 11.429061
2010-06-14 11.275093
2010-06-15 11.346154
2010-06-16 11.281015
2010-06-17 11.26917
2010-06-18 11.150735
2010-06-19 11.281015
2010-06-20 11.281015
2010-06-21 11.417216
2010-06-22 11.470511
2010-06-23 11.363921
2010-06-24 11.186264
2010-06-25 11.109282
2010-06-26 11.192187
2010-06-27 11.168498
2010-06-28 11.39353
2010-06-29 11.334305
2010-06-30 11.363921
2010-07-01 11.707383
2010-07-02 11.642246
2010-07-03 11.612633
2010-07-04 11.654086
2010-07-05 11.642246
2010-07-06 11.46459
2010-07-07 11.529732
2010-07-08 11.731071
2010-07-09 11.701462
2010-07-10 11.429061
2010-07-11 11.77252
2010-07-12 11.95018
2010-07-13 11.831744
2010-07-14 11.808053
2010-07-15 11.796209
2010-07-16 12.021238
2010-07-17 12.050847
2010-07-18 12.003472
2010-07-19 12.068611
2010-07-20 12.044927
2010-07-21 12.027159
2010-07-22 12.068611
2010-07-23 12.163362
2010-07-24 12.110065
2010-07-25 12.01532
2010-07-26 12.039003
2010-07-27 12.115987
2010-07-28 12.240344
2010-07-29 12.115987
2010-07-30 12.115987
2010-07-31 12.133753
2010-08-01 12.157436
2010-08-02 12.080461
2010-08-03 12.157436
2010-08-04 12.074537
2010-08-05 11.719226
2010-08-06 11.926489
2010-08-07 11.956098
2010-08-08 12.216661
2010-08-09 12.335094
2010-08-10 12.418001
2010-08-11 12.447609
2010-08-12 12.104146
2010-08-13 12.222577
2010-08-14 12.074537
2010-08-15 12.169278
2010-08-16 12.198895
2010-08-17 12.352857
2010-08-18 12.322965
2010-08-19 12.490381
2010-08-20 12.508315
2010-08-21 12.544189
2010-08-22 12.639856
2010-08-23 12.663774
2010-08-24 12.574086
2010-08-25 12.370796
2010-08-26 12.311007
2010-08-27 12.269149
2010-08-28 12.424609
2010-08-29 12.496361
2010-08-30 12.514294
2010-08-31 12.825209
2010-09-01 12.586046
2010-09-02 12.556153
2010-09-03 12.460485
2010-09-04 12.400694
2010-09-05 12.400694
2010-09-06 12.364817
2010-09-07 12.406673
2010-09-08 12.024009
2010-09-09 12.233276
2010-09-10 12.305029
2010-09-11 12.071837
2010-09-12 12.101736
2010-09-13 12.113697
2010-09-14 12.11967
2010-09-15 12.215338
2010-09-16 12.125653
2010-09-17 12.346879
2010-09-18 12.00607
2010-09-19 12.059883
2010-09-20 12.287086
2010-09-21 12.358838
2010-09-22 12.316987
2010-09-23 12.406673
2010-09-24 12.424609
2010-09-25 12.424609
2010-09-26 12.095756
2010-09-27 12.053902
2010-09-28 11.982153
2010-09-29 11.958239
2010-09-30 11.952255
2010-10-01 11.904424
2010-10-02 11.808757
2010-10-03 11.742988
2010-10-04 11.922359
2010-10-05 11.898446
2010-10-06 12.018029
2010-10-07 12.00009
2010-10-08 11.844634
2010-10-09 11.737009
2010-10-10 11.5397
2010-10-11 11.575574
2010-10-12 11.509803
2010-10-13 11.366306
2010-10-14 10.84612
2010-10-15 10.900532
2010-10-16 10.495464
2010-10-17 10.57406
2010-10-18 10.072262
2010-10-19 10.640563
2010-10-20 10.308046
2010-10-21 10.767525
2010-10-22 10.797753
2010-10-23 11.08795
2010-10-24 11.069815
2010-10-25 11.178636
2010-10-26 10.707068
2010-10-27 10.682881
2010-10-28 10.688931
2010-10-29 11.027495
2010-10-30 11.118189
2010-10-31 10.858213
2010-11-01 11.009357
2010-11-02 11.414425
2010-11-03 11.414425
2010-11-04 11.474879
2010-11-05 11.43256
2010-11-06 11.160502
2010-11-07 11.27537
2010-11-08 11.493017
2010-11-09 11.37815
2010-11-10 11.051678
2010-11-11 11.033538
2010-11-12 11.08191
2010-11-13 11.130272
2010-11-14 11.178636
2010-11-15 10.973081
2010-11-16 10.91867
2010-11-17 11.027495
2010-11-18 10.785665
2010-11-19 10.57406
2010-11-20 10.549875
2010-11-21 10.743341
2010-11-22 10.73125
2010-11-23 10.616382
2010-11-24 10.870304
2010-11-25 10.688931
2010-11-26 10.477325
2010-11-27 10.634516
2010-11-28 10.870304
2010-11-29 11.021448
2010-11-30 11.148409
2010-12-01 11.438605
2010-12-02 11.396284
2010-12-03 11.37815
2010-12-04 11.341875
2010-12-05 11.511156
2010-12-06 11.299556
2010-12-07 11.468834
2010-12-08 11.372104
2010-12-09 11.323736
2010-12-10 11.523248
2010-12-11 11.704619
2010-12-12 11.408377
2010-12-13 11.656255
2010-12-14 11.994815
2010-12-15 11.982727
2010-12-16 11.644164
2010-12-17 11.686485
2010-12-18 11.807398
2010-12-19 12.019002
2010-12-20 11.885996
2010-12-21 12.133868
2010-12-22 12.262111
2010-12-23 11.810219
2010-12-24 12.085016
2010-12-25 12.20715
2010-12-26 12.085016
2010-12-27 12.133871
2010-12-28 11.950674
2010-12-29 11.889606
2010-12-30 11.926245
2010-12-31 11.578166
2011-01-01 11.541531
2011-01-02 11.266726
2011-01-03 11.266726
2011-01-04 11.657556
2011-01-05 11.846858
2011-01-06 12.256001
2011-01-07 12.231575
2011-01-08 12.146084
2011-01-09 12.115549
2011-01-10 12.353708
2011-01-11 12.500269
2011-01-12 12.329281
2011-01-13 12.555228
2011-01-14 12.451417
2011-01-15 12.67736
2011-01-16 12.738425
2011-01-17 12.90941
2011-01-18 12.842239
2011-01-19 12.90941
2011-01-20 13.104822
2011-01-21 13.239173
2011-01-22 13.20864
2011-01-23 13.330772
2011-01-24 13.294133
2011-01-25 13.147569
2011-01-26 13.25749
2011-01-27 13.214741
2011-01-28 13.416266
2011-01-29 13.294133
2011-01-30 13.190311
2011-01-31 13.172
2011-02-01 13.324664
2011-02-02 13.397943
2011-02-03 13.373518
2011-02-04 13.428476
2011-02-05 13.336876
2011-02-06 13.397943
2011-02-07 13.416266
2011-02-08 13.336876
2011-02-09 13.373518
2011-02-10 13.25749
2011-02-11 13.22696
2011-02-12 13.263598
2011-02-13 13.20864
2011-02-14 13.117043
2011-02-15 13.178099
2011-02-16 13.068186
2011-02-17 13.148393
2011-02-18 13.024992
2011-02-19 13.080525
2011-02-20 12.926274
2011-02-21 12.987976
2011-02-22 12.963294
2011-02-23 13.0435
2011-02-24 12.987976
2011-02-25 13.142225
2011-02-26 13.160737
2011-02-27 13.024992
2011-02-28 13.160737
2011-03-01 13.074354
2011-03-02 13.092867
2011-03-03 13.17925
2011-03-04 12.975635
2011-03-05 13.068186
2011-03-06 13.117545
2011-03-07 13.092867
2011-03-08 13.037338
2011-03-09 13.259456
2011-03-10 13.210094
2011-03-11 13.265627
2011-03-12 13.123715
2011-03-13 13.185415
2011-03-14 13.240947
2011-03-15 13.253283
2011-03-16 13.290309
2011-03-17 13.5803
2011-03-18 13.530935
2011-03-19 13.518595
2011-03-20 13.537106
2011-03-21 13.500088
2011-03-22 13.450731
2011-03-23 13.432217
2011-03-24 13.407537
2011-03-25 13.46307
2011-03-26 13.672852
2011-03-27 13.882633
2011-03-28 13.827098
2011-03-29 13.833275
2011-03-30 13.975183
2011-03-31 13.938165
2011-04-01 13.907318
2011-04-02 13.814766
2011-04-03 13.78391
2011-04-04 13.60498
2011-04-05 13.567954
2011-04-06 13.543278
2011-04-07 13.524768
2011-04-08 13.481586
2011-04-09 13.561792
2011-04-10 13.765403
2011-04-11 13.851784
2011-04-12 13.78391
2011-04-13 13.919654
2011-04-14 13.808592
2011-04-15 13.962848
2011-04-16 14.117093
2011-04-17 14.228157
2011-04-18 14.240498
2011-04-19 14.129433
2011-04-20 14.055393
2011-04-21 13.981354
2011-04-22 13.944336
2011-04-23 13.808592
2011-04-24 13.851784
2011-04-25 13.833275
2011-04-26 13.989054
2011-04-27 14.225841
2011-04-28 14.113677
2011-04-29 14.07629
2011-04-30 13.895588
2011-05-01 14.107443
2011-05-02 14.057596
2011-05-03 14.063826
2011-05-04 14.045139
2011-05-05 13.939202
2011-05-06 13.764729
2011-05-07 13.795885
2011-05-08 13.789656
2011-05-09 13.820812
2011-05-10 13.733573
2011-05-11 13.627643
2011-05-12 13.484328
2011-05-13 13.465635
2011-05-14 13.459401
2011-05-15 13.652565
2011-05-16 13.671258
2011-05-17 13.795885
2011-05-18 13.770965
2011-05-19 13.827041
2011-05-20 13.827041
2011-05-21 14.057596
2011-05-22 14.088746
2011-05-23 14.094987
2011-05-24 14.151065
2011-05-25 14.126137
2011-05-26 14.082522
2011-05-27 14.163527
2011-05-28 14.001515
2011-05-29 13.98282
2011-05-30 14.088746
2011-05-31 14.038903
2011-06-01 14.331766
2011-06-02 14.331766
2011-06-03 14.250762
2011-06-04 14.126137
2011-06-05 14.045139
2011-06-06 14.113677
2011-06-07 13.98282
2011-06-08 13.920508
2011-06-09 14.126137
2011-06-10 14.213374
2011-06-11 14.412774
2011-06-12 14.718102
2011-06-13 14.749257
2011-06-14 14.830269
2011-06-15 14.76795
2011-06-16 14.705642
2011-06-17 14.568553
2011-06-18 14.537402
2011-06-19 14.637098
2011-06-20 14.848961
2011-06-21 14.774183
2011-06-22 14.979816
2011-06-23 15.055278
2011-06-24 15.0427
2011-06-25 15.269096
2011-06-26 15.256522
2011-06-27 14.929506
2011-06-28 14.986108
2011-06-29 15.01126
2011-06-30 15.055278
2011-07-01 14.916928
2011-07-02 15.080437
2011-07-03 15.118173
2011-07-04 15.105586
2011-07-05 14.960953
2011-07-06 15.036414
2011-07-07 14.898058
2011-07-08 14.904346
2011-07-09 14.929506
2011-07-10 15.099301
2011-07-11 15.023838
2011-07-12 14.998682
2011-07-13 15.067858
2011-07-14 14.992392
2011-07-15 15.00497
2011-07-16 14.954665
2011-07-17 15.0427
2011-07-18 15.30683
2011-07-19 15.243942
2011-07-20 15.155894
2011-07-21 15.199916
2011-07-22 15.137034
2011-07-23 15.250229
2011-07-24 14.967241
2011-07-25 15.105586
2011-07-26 15.099301
2011-07-27 15.193637
2011-07-28 15.35085
2011-07-29 15.420032
2011-07-30 15.564669
2011-07-31 15.62127
2011-08-01 15.61498
2011-08-02 15.696732
2011-08-03 15.627559
2011-08-04 15.74705
2011-08-05 15.797352
2011-08-06 15.92313
2011-08-07 15.941998
2011-08-08 16.048903
2011-08-09 15.973444
2011-08-10 15.916839
2011-08-11 15.822508
2011-08-12 15.797352
2011-08-13 15.797352
2011-08-14 16.080345
2011-08-15 16.224987
2011-08-16 16.250141
2011-08-17 16.375916
2011-08-18 16.199829
2011-08-19 16.099209
2011-08-20 15.841374
2011-08-21 15.916839
2011-08-22 16.105505
2011-08-23 15.992302
2011-08-24 15.640132
2011-08-25 15.438889
2011-08-26 15.438889
2011-08-27 15.457755
2011-08-28 15.539515
2011-08-29 15.336465
2011-08-30 15.330124
2011-08-31 15.336465
2011-09-01 15.298396
2011-09-02 15.260317
2011-09-03 15.10804
2011-09-04 15.012862
2011-09-05 15.139763
2011-09-06 15.317428
2011-09-07 15.406263
2011-09-08 15.450675
2011-09-09 15.564892
2011-09-10 15.539516
2011-09-11 15.387223
2011-09-12 15.653728
2011-09-13 15.767945
2011-09-14 15.875812
2011-09-15 15.920226
2011-09-16 15.970994
2011-09-17 16.269217
2011-09-18 16.250179
2011-09-19 16.218451
2011-09-20 16.123274
2011-09-21 16.269217
2011-09-22 16.186729
2011-09-23 16.072517
2011-09-24 15.977334
2011-09-25 16.091547
2011-09-26 16.269217
2011-09-27 16.085205
2011-09-28 16.135967
2011-09-29 15.913881
2011-09-30 15.913881
2011-10-01 16.015406
2011-10-02 15.951954
2011-10-03 15.793334
2011-10-04 15.913881
2011-10-05 16.440544
2011-10-06 16.40247
2011-10-07 16.472265
2011-10-08 16.484955
2011-10-09 16.51034
2011-10-10 16.795877
2011-10-11 16.979879
2011-10-12 16.827595
2011-10-13 16.967201
2011-10-14 16.891052
2011-10-15 16.884705
2011-10-16 17.024303
2011-10-17 16.840296
2011-10-18 16.929123
2011-10-19 16.91008
2011-10-20 17.036989
2011-10-21 17.132168
2011-10-22 17.030645
2011-10-23 17.576338
2011-10-24 17.608339
2011-10-25 17.461126
2011-10-26 17.685146
2011-10-27 17.39072
2011-10-28 17.608339
2011-10-29 17.486732
2011-10-30 17.256304
2011-10-31 17.205095
2011-11-01 17.371517
2011-11-02 17.275507
2011-11-03 17.2819
2011-11-04 17.320314
2011-11-05 17.467525
2011-11-06 17.736355
2011-11-07 17.646748
2011-11-08 17.544334
2011-11-09 17.525129
2011-11-10 17.179493
2011-11-11 17.301107
2011-11-12 17.544334
2011-11-13 17.518734
2011-11-14 17.531534
2011-11-15 17.723547
2011-11-16 17.966784
2011-11-17 17.998785
2011-11-18 18.094799
2011-11-19 18.043589
2011-11-20 18.081997
2011-11-21 17.88357
2011-11-22 17.934774
2011-11-23 17.992386
2011-11-24 17.934774
2011-11-25 17.947575
2011-11-26 17.915577
2011-11-27 18.107599
2011-11-28 17.992386
2011-11-29 18.165205
2011-11-30 18.024387
2011-12-01 18.306021
2011-12-02 18.331627
2011-12-03 18.472439
2011-12-04 18.459635
2011-12-05 18.70927
2011-12-06 18.581247
2011-12-07 18.664455
2011-12-08 18.626057
2011-12-09 18.664455
2011-12-10 18.632456
2011-12-11 19.150913
2011-12-12 19.611757
2011-12-13 19.630966
2011-12-14 19.490147
2011-12-15 19.803785
2011-12-16 19.75898
2011-12-17 19.57976
2011-12-18 19.88059
2011-12-19 19.79738
2011-12-20 19.893393
2011-12-21 19.586161
2011-12-22 19.36853
2011-12-23 19.259727
2011-12-24 19.477346
2011-12-25 18.606846
2011-12-26 18.498049
2011-12-27 18.734865
2011-12-28 18.536446
2011-12-29 18.382832
2011-12-30 18.581247
2011-12-31 18.542522
2012-01-01 18.458622
2012-01-02 18.536072
2012-01-03 18.955584
2012-01-04 18.974943
2012-01-05 19.078217
2012-01-06 18.878138
2012-01-07 18.690969
2012-01-08 18.523163
2012-01-09 18.574791
2012-01-10 18.910408
2012-01-11 18.787779
2012-01-12 18.742598
2012-01-13 18.723242
2012-01-14 18.25209
2012-01-15 18.232731
2012-01-16 17.574411
2012-01-17 17.910028
2012-01-18 17.851938
2012-01-19 17.735767
2012-01-20 18.142376
2012-01-21 18.23918
2012-01-22 18.310177
2012-01-23 18.342451
2012-01-24 18.3489
2012-01-25 18.768417
2012-01-26 18.774872
2012-01-27 18.820047
2012-01-28 18.974943
2012-01-29 18.781321
2012-01-30 18.484442
2012-01-31 18.368267
2012-02-01 17.884211
2012-02-02 18.06492
2012-02-03 18.135921
2012-02-04 18.187546
2012-02-05 18.077835
2012-02-06 17.929384
2012-02-07 17.877754
2012-02-08 17.845488
2012-02-09 18.052017
2012-02-10 18.155283
2012-02-11 18.297274
2012-02-12 18.355356
2012-02-13 18.568336
2012-02-14 18.594147
2012-02-15 18.581247
2012-02-16 18.510256
2012-02-17 18.510256
2012-02-18 18.387629
2012-02-19 18.774872
2012-02-20 18.942678
2012-02-21 18.987856
2012-02-22 18.897488
2012-02-23 18.839407
2012-02-24 18.955584
2012-02-25 19.065304
2012-02-26 19.14921
2012-02-27 19.019079
2012-02-28 18.940994
2012-02-29 19.110167
2012-03-01 18.993042
2012-03-02 19.090649
2012-03-03 19.038593
2012-03-04 18.954006
2012-03-05 19.00606
2012-03-06 18.993042
2012-03-07 19.045097
2012-03-08 18.888939
2012-03-09 18.739283
2012-03-10 18.459497
2012-03-11 18.518059
2012-03-12 18.56361
2012-03-13 18.374908
2012-03-14 18.322861
2012-03-15 18.439978
2012-03-16 18.23176
2012-03-17 18.218748
2012-03-18 18.355389
2012-03-19 18.283821
2012-03-20 18.355389
2012-03-21 18.225258
2012-03-22 18.459497
2012-03-23 18.394432
2012-03-24 18.400932
2012-03-25 18.413952
2012-03-26 18.511555
2012-03-27 18.654694
2012-03-28 18.420458
2012-03-29 18.550592
2012-03-30 18.680725
2012-03-31 18.63518
2012-04-01 18.895445
2012-04-02 18.76531
2012-04-03 18.849901
2012-04-04 18.739283
2012-04-05 18.680725
2012-04-06 18.53758
2012-04-07 18.557095
2012-04-08 18.791338
2012-04-09 18.693737
2012-04-10 18.797846
2012-04-11 18.875927
2012-04-12 18.719763
2012-04-13 18.869419
2012-04-14 18.622164
2012-04-15 18.374908
2012-04-16 18.407442
2012-04-17 18.719763
2012-04-18 18.687231
2012-04-19 19.097153
2012-04-20 18.973528
2012-04-21 19.389952
2012-04-22 19.689266
2012-04-23 19.851934
2012-04-24 19.780359
2012-04-25 19.962545
2012-04-26 19.91049
2012-04-27 19.916996
2012-04-28 19.916996
2012-04-29 20.001587
2012-04-30 20.333431
2012-05-01 20.12521
2012-05-02 19.969049
2012-05-03 20.281376
2012-05-04 20.339933
2012-05-05 20.326923
2012-05-06 20.307243
2012-05-07 20.267908
2012-05-08 20.536745
2012-05-09 20.484289
2012-05-10 20.576088
2012-05-11 20.897385
2012-05-12 20.982632
2012-05-13 21.113773
2012-05-14 20.989182
2012-05-15 20.759686
2012-05-16 20.930166
2012-05-17 20.962952
2012-05-18 21.06131
2012-05-19 21.074423
2012-05-20 20.910501
2012-05-21 20.903936
2012-05-22 20.805584
2012-05-23 20.871159
2012-05-24 20.471174
2012-05-25 20.503958
2012-05-26 20.490847
2012-05-27 20.680998
2012-05-28 20.707228
2012-05-29 20.549852
2012-05-30 20.097424
2012-05-31 19.83514
2012-06-01 19.83514
2012-06-02 19.83514
2012-06-03 19.763006
2012-06-04 20.176104
2012-06-05 20.136768
2012-06-06 19.83514
2012-06-07 19.900709
2012-06-08 19.861368
2012-06-09 20.031849
2012-06-10 20.090866
2012-06-11 20.12365
2012-06-12 20.084311
2012-06-13 19.972836
2012-06-14 20.012182
2012-06-15 20.031849
2012-06-16 20.156435
2012-06-17 20.294134
2012-06-18 20.281013
2012-06-19 20.12365
2012-06-20 20.025291
2012-06-21 20.326918
2012-06-22 20.444942
2012-06-23 20.438389
2012-06-24 20.385937
2012-06-25 20.477728
2012-06-26 20.503958
2012-06-27 20.333475
2012-06-28 19.730228
2012-06-29 19.448273
2012-06-30 19.946608
2012-07-01 19.743341
2012-07-02 20.208889
2012-07-03 19.933495
2012-07-04 20.06464
2012-07-05 20.615429
2012-07-06 20.265005
2012-07-07 20.390629
2012-07-08 20.641878
2012-07-09 20.807169
2012-07-10 21.078247
2012-07-11 20.899738
2012-07-12 20.959236
2012-07-13 21.117922
2012-07-14 21.078247
2012-07-15 20.81378
2012-07-16 20.860065
2012-07-17 20.80056
2012-07-18 21.150986
2012-07-19 21.084866
2012-07-20 21.150986
2012-07-21 21.30966
2012-07-22 21.23032
2012-07-23 21.144369
2012-07-24 21.613802
2012-07-25 21.653477
2012-07-26 21.461737
2012-07-27 21.441898
2012-07-28 21.415453
2012-07-29 21.435291
2012-07-30 21.144369
2012-07-31 20.575758
2012-08-01 20.648489
2012-08-02 20.774113
2012-08-03 21.111313
2012-08-04 20.965853
2012-08-05 21.098091
2012-08-06 21.276606
2012-08-07 20.820395
2012-08-08 21.038586
2012-08-09 21.276606
2012-08-10 21.223707
2012-08-11 21.078247
2012-08-12 21.236937
2012-08-13 21.124538
2012-08-14 21.349335
2012-08-15 21.42207
2012-08-16 21.263378
2012-08-17 20.628658
2012-08-18 20.410471
2012-08-19 20.648489
2012-08-20 20.238558
2012-08-21 19.74268
2012-08-22 19.749292
2012-08-23 19.762514
2012-08-24 19.894753
2012-08-25 20.000538
2012-08-26 20.403852
2012-08-27 20.496416
2012-08-28 20.443525
2012-08-29 20.30468
2012-08-30 20.331123
2012-08-31 21.184038
2012-09-01 20.998915
2012-09-02 20.681545
2012-09-03 20.595591
2012-09-04 20.331123
2012-09-05 19.808794
2012-09-06 19.458372
2012-09-07 19.358313
2012-09-08 19.458374
2012-09-09 19.364985
2012-09-10 19.431692
2012-09-11 19.478386
2012-09-12 19.411674
2012-09-13 19.384993
2012-09-14 19.425014
2012-09-15 19.531746
2012-09-16 19.51174
2012-09-17 19.725203
2012-09-18 19.785236
2012-09-19 19.671837
2012-09-20 19.751879
2012-09-21 19.751879
2012-09-22 19.745214
2012-09-23 19.765224
2012-09-24 19.81859
2012-09-25 19.738539
2012-09-26 19.771893
2012-09-27 19.851944
2012-09-28 19.625137
2012-09-29 19.578449
2012-09-30 19.678503
2012-10-01 19.631811
2012-10-02 19.645147
2012-10-03 19.698521
2012-10-04 19.751879
2012-10-05 19.665165
2012-10-06 19.81859
2012-10-07 19.738539
2012-10-08 19.865282
2012-10-09 19.645147
2012-10-10 19.54509
2012-10-11 19.878626
2012-10-12 19.738539
2012-10-13 19.791904
2012-10-14 19.798578
2012-10-15 20.065405
2012-10-16 20.258852
2012-10-17 20.365587
2012-10-18 20.338905
2012-10-19 20.112101
2012-10-20 20.045397
2012-10-21 20.012039
2012-10-22 20.058737
2012-10-23 20.172138
2012-10-24 20.285534
2012-10-25 20.652424
2012-10-26 20.378933
2012-10-27 20.498999
2012-10-28 20.245512
2012-10-29 20.338905
2012-10-30 20.272198
2012-10-31 20.238842
2012-11-01 20.138784
2012-11-02 20.078747
2012-11-03 19.831936
2012-11-04 19.690607
2012-11-05 19.313755
2012-11-06 19.421429
2012-11-07 19.34741
2012-11-08 19.118601
2012-11-09 19.031118
2012-11-10 18.869606
2012-11-11 19.071501
2012-11-12 19.010929
2012-11-13 18.896526
2012-11-14 18.984011
2012-11-15 19.333946
2012-11-16 19.27338
2012-11-17 19.407972
2012-11-18 19.475267
2012-11-19 19.441618
2012-11-20 19.39451
2012-11-21 19.461805
2012-11-22 19.455078
2012-11-23 19.656961
2012-11-24 19.845392
2012-11-25 19.771362
2012-11-26 19.778097
2012-11-27 19.690607
2012-11-28 19.784826
2012-11-29 19.764629
2012-11-30 19.953064
2012-12-01 19.784826
2012-12-02 19.67042
2012-12-03 19.811747
2012-12-04 19.939604
2012-12-05 19.805012
2012-12-06 20.134764
2012-12-07 20.222242
2012-12-08 20.424126
2012-12-09 20.578907
2012-12-10 20.457781
2012-12-11 20.309729
2012-12-12 20.222242
2012-12-13 20.397213
2012-12-14 20.175138
2012-12-15 20.000168
2012-12-16 20.033817
2012-12-17 19.899227
2012-12-18 19.616587
2012-12-19 19.556019
2012-12-20 19.663691
2012-12-21 19.630045
2012-12-22 19.374323
2012-12-23 19.771362
2012-12-24 19.508915
2012-12-25 19.603128
2012-12-26 19.158978
2012-12-27 19.152248
2012-12-28 18.970556
2012-12-29 18.640804
2012-12-30 18.728291
2012-12-31 18.79558
2013-01-01 19.031118
2013-01-02 19.044577
2013-01-03 19.24646
2013-01-04 19.589668
2013-01-05 19.53583
2013-01-06 19.57621
2013-01-07 19.845392
2013-01-08 20.080923
2013-01-09 20.154945
2013-01-10 20.316465
2013-01-11 20.377024
2013-01-12 20.390598
2013-01-13 20.390598
2013-01-14 20.309145
2013-01-15 20.499205
2013-01-16 20.580658
2013-01-17 20.648539
2013-01-18 20.648539
2013-01-19 20.594229
2013-01-20 20.580658
2013-01-21 20.763926
2013-01-22 20.662115
2013-01-23 20.662115
2013-01-24 20.6689
2013-01-25 20.512781
2013-01-26 20.682478
2013-01-27 21.110106
2013-01-28 21.144043
2013-01-29 21.218714
2013-01-30 21.429138
2013-01-31 21.551315
2013-02-01 21.497017
2013-02-02 21.714228
2013-02-03 21.700649
2013-02-04 21.687069
2013-02-05 21.625978
2013-02-06 21.483438
2013-02-07 21.008289
2013-02-08 20.947203
2013-02-09 20.818232
2013-02-10 21.123682
2013-02-11 21.700649
2013-02-12 21.680283
2013-02-13 21.782101
2013-02-14 21.347677
2013-02-15 21.327318
2013-02-16 21.483438
2013-02-17 21.306955
2013-02-18 21.300169
2013-02-19 21.144043
2013-02-20 21.266222
2013-02-21 21.150837
2013-02-22 21.327318
2013-02-23 21.61919
2013-02-24 22.0604
2013-02-25 22.162224
2013-02-26 22.243673
2013-02-27 22.019674
2013-02-28 22.046825
2013-03-01 21.992527
2013-03-02 22.264036
2013-03-03 22.46767
2013-03-04 22.155443
2013-03-05 22.270821
2013-03-06 22.026461
2013-03-07 22.264036
2013-03-08 22.128281
2013-03-09 21.687069
2013-03-10 21.605616
2013-03-11 21.211926
2013-03-12 21.483438
2013-03-13 21.734585
2013-03-14 21.96056
2013-03-15 22.590548
2013-03-16 22.713802
2013-03-17 22.64533
2013-03-18 23.384882
2013-03-19 23.453356
2013-03-20 23.877916
2013-03-21 23.720423
2013-03-22 23.679337
2013-03-23 23.610847
2013-03-24 23.562931
2013-03-25 23.665634
2013-03-26 23.549225
2013-03-27 23.514992
2013-03-28 23.73411
2013-03-29 23.686178
2013-03-30 23.501289
2013-03-31 23.809433
2013-04-01 23.665634
2013-04-02 23.720423
2013-04-03 23.604006
2013-04-04 23.261621
2013-04-05 23.302706
2013-04-06 23.131514
2013-04-07 23.028801
2013-04-08 23.282162
2013-04-09 23.282162
2013-04-10 23.583466
2013-04-11 23.398575
2013-04-12 23.542379
2013-04-13 23.384882
2013-04-14 23.453356
2013-04-15 24.001173
2013-04-16 23.638247
2013-04-17 23.487597
2013-04-18 23.391726
2013-04-19 23.645096
2013-04-20 23.966938
2013-04-21 23.823132
2013-04-22 23.508139
2013-04-23 23.542379
2013-04-24 23.610847
2013-04-25 23.651941
2013-04-26 23.720423
2013-04-27 23.98748
2013-04-28 24.268232
2013-04-29 24.028566
2013-04-30 23.98748
2013-05-01 24.110735
2013-05-02 24.097038
2013-05-03 23.994326
2013-05-04 23.973787
2013-05-05 23.891609
2013-05-06 23.918997
2013-05-07 24.213449
2013-05-08 24.151823
2013-05-09 23.686178
2013-05-10 23.610847
2013-05-11 23.480745
2013-05-12 23.234228
2013-05-13 23.336945
2013-05-14 23.501289
2013-05-15 23.364332
2013-05-16 23.101974
2013-05-17 23.184826
2013-05-18 23.488619
2013-05-19 23.447195
2013-05-20 23.322912
2013-05-21 23.150305
2013-05-22 23.433382
2013-05-23 23.467901
2013-05-24 23.461
2013-05-25 23.619797
2013-05-26 23.681934
2013-05-27 23.723364
2013-05-28 23.668131
2013-05-29 23.550758
2013-05-30 23.681934
2013-05-31 23.778597
2013-06-01 23.992626
2013-06-02 23.861454
2013-06-03 23.813124
2013-06-04 23.757893
2013-06-05 23.640514
2013-06-06 23.536949
2013-06-07 23.461
2013-06-08 23.481716
2013-06-09 23.688841
2013-06-10 23.792408
2013-06-11 23.619797
2013-06-12 23.502426
2013-06-13 23.502426
2013-06-14 23.461
2013-06-15 23.730274
2013-06-16 23.599089
2013-06-17 23.688841
2013-06-18 23.820028
2013-06-19 23.633608
2013-06-20 23.488619
2013-06-21 23.419571
2013-06-22 23.191734
2013-06-23 23.150305
2013-06-24 23.260771
2013-06-25 23.039837
2013-06-26 22.956984
2013-06-27 23.288391
2013-06-28 23.09506
2013-06-29 23.378145
2013-06-30 23.723364
2013-07-01 24.040968
2013-07-02 24.220482
2013-07-03 24.15143
2013-07-04 24.234295
2013-07-05 24.213573
2013-07-06 24.330954
2013-07-07 24.261906
2013-07-08 24.08239
2013-07-09 24.01335
2013-07-10 23.654324
2013-07-11 23.709558
2013-07-12 24.406897
2013-07-13 24.689974
2013-07-14 24.66926
2013-07-15 24.897112
2013-07-16 24.959251
2013-07-17 24.931629
2013-07-18 24.924669
2013-07-19 24.47238
2013-07-20 24.486296
2013-07-21 24.604586
2013-07-22 24.437588
2013-07-23 24.61154
2013-07-24 24.604586
2013-07-25 24.576757
2013-07-26 24.702009
2013-07-27 24.715918
2013-07-28 24.541962
2013-07-29 24.040966
2013-07-30 23.338179
2013-07-31 22.357054
2013-08-01 21.80735
2013-08-02 22.5658
2013-08-03 23.143345
2013-08-04 22.725845
2013-08-05 22.419676
2013-08-06 21.821262
2013-08-07 22.245724
2013-08-08 22.190054
2013-08-09 21.828222
2013-08-10 22.635387
2013-08-11 22.238766
2013-08-12 22.698009
2013-08-13 22.941545
2013-08-14 22.760632
2013-08-15 23.080721
2013-08-16 23.087673
2013-08-17 23.296425
2013-08-18 22.858049
2013-08-19 22.558842
2013-08-20 22.44751
2013-08-21 22.698009
2013-08-22 22.753677
2013-08-23 22.190054
2013-08-24 21.445511
2013-08-25 21.584673
2013-08-26 21.856056
2013-08-27 22.155264
2013-08-28 23.018087
2013-08-29 23.296425
2013-08-30 22.816303
2013-08-31 23.164221
2013-09-01 23.025059
2013-09-02 23.129425
2013-09-03 23.115505
2013-09-04 22.948511
2013-09-05 22.990259
2013-09-06 23.713923
2013-09-07 23.943552
2013-09-08 24.006174
2013-09-09 23.658255
2013-09-10 23.282511
2013-09-11 23.192053
2013-09-12 23.693052
2013-09-13 23.769592
2013-09-14 24.347128
2013-09-15 24.667217
2013-09-16 24.194048
2013-09-17 23.533009
2013-09-18 24.395836
2013-09-19 24.33322
2013-09-20 23.947416
2013-09-21 23.954433
2013-09-22 23.800112
2013-09-23 23.603712
2013-09-24 23.701908
2013-09-25 23.66684
2013-09-26 23.421331
2013-09-27 23.33716
2013-09-28 23.259998
2013-09-29 23.05658
2013-09-30 23.365213
2013-10-01 22.649742
2013-10-02 22.57258
2013-10-03 21.976349
2013-10-04 22.425278
2013-10-05 23.05658
2013-10-06 23.000469
2013-10-07 22.986441
2013-10-08 23.582666
2013-10-09 23.077623
2013-10-10 22.719879
2013-10-11 23.007483
2013-10-12 22.909277
2013-10-13 22.818089
2013-10-14 22.649742
2013-10-15 22.698841
2013-10-16 22.488401
2013-10-17 22.57258
2013-10-18 22.628693
2013-10-19 22.853157
2013-10-20 22.677799
2013-10-21 22.439306
2013-10-22 22.768982
2013-10-23 22.811069
2013-10-24 22.839128
2013-10-25 22.881216
2013-10-26 22.740931
2013-10-27 23.028519
2013-10-28 22.972404
2013-10-29 22.642719
2013-10-30 22.411245
2013-10-31 22.57258
2013-11-01 22.172752
2013-11-02 22.025448
2013-11-03 21.744867
2013-11-04 21.79398
2013-11-05 21.744867
2013-11-06 21.302963
2013-11-07 21.822031
2013-11-08 21.611597
2013-11-09 21.52742
2013-11-10 21.50638
2013-11-11 21.450268
2013-11-12 21.541452
2013-11-13 21.394146
2013-11-14 21.513395
2013-11-15 21.408178
2013-11-16 21.183716
2013-11-17 21.38714
2013-11-18 21.16267
2013-11-19 21.141626
2013-11-20 21.021179
2013-11-21 20.546484
2013-11-22 20.567741
2013-11-23 20.234745
2013-11-24 20.617332
2013-11-25 20.893654
2013-11-26 20.638596
2013-11-27 20.801548
2013-11-28 21.120371
2013-11-29 20.99284
2013-11-30 20.936157
2013-12-01 20.893654
2013-12-02 21.290407
2013-12-03 21.226646
2013-12-04 21.269161
2013-12-05 21.673
2013-12-06 21.417942
2013-12-07 21.021179
2013-12-08 21.283325
2013-12-09 21.240818
2013-12-10 21.177057
2013-12-11 21.04952
2013-12-12 21.106205
2013-12-13 20.801548
2013-12-14 21.070776
2013-12-15 20.964502
2013-12-16 21.609236
2013-12-17 21.325836
2013-12-18 20.929077
2013-12-19 20.574829
2013-12-20 20.787376
2013-12-21 20.865313
2013-12-22 21.304583
2013-12-23 21.524216
2013-12-24 21.389601
2013-12-25 21.311666
2013-12-26 21.099115
2013-12-27 21.290407
2013-12-28 21.304583
2013-12-29 20.999928
2013-12-30 21.283325
2013-12-31 21.765112
2014-01-01 22.21855
2014-01-02 23.330893
2014-01-03 23.210451
2014-01-04 23.026236
2014-01-05 22.594051
2014-01-06 22.64365
2014-01-07 23.054579
2014-01-08 23.132509
2014-01-09 23.026236
2014-01-10 23.10417
2014-01-11 23.302549
2014-01-12 23.543434
2014-01-13 23.550522
2014-01-14 23.571779
2014-01-15 23.529276
2014-01-16 23.415911
2014-01-17 23.380486
2014-01-18 23.316715
2014-01-19 23.175018
2014-01-20 23.238792
2014-01-21 23.876436
2014-01-22 23.663887
2014-01-23 23.78433
2014-01-24 23.791418
2014-01-25 23.961458
2014-01-26 23.947287
2014-01-27 23.704243
2014-01-28 23.725687
2014-01-29 23.725687
2014-01-30 23.861502
2014-01-31 23.611307
2014-02-01 23.711388
2014-02-02 23.861502
2014-02-03 24.118851
2014-02-04 24.068806
2014-02-05 24.37619
2014-02-06 24.554903
2014-02-07 24.612091
2014-02-08 24.740761
2014-02-09 24.805096
2014-02-10 24.840834
2014-02-11 24.926624
2014-02-12 24.797951
2014-02-13 24.969515
2014-02-14 24.905174
2014-02-15 25.198257
2014-02-16 25.241159
2014-02-17 25.226862
2014-02-18 24.833689
2014-02-19 25.012405
2014-02-20 24.869434
2014-02-21 24.840834
2014-02-22 24.461971
2014-02-23 24.662132
2014-02-24 24.840834
2014-02-25 24.64068
2014-02-26 24.726461
2014-02-27 24.283262
2014-02-28 24.161736
2014-03-01 24.619236
2014-03-02 25.026709
2014-03-03 25.169662
2014-03-04 25.427017
2014-03-05 25.598574
2014-03-06 25.634315
2014-03-07 25.569983
2014-03-08 25.820181
2014-03-09 25.841623
2014-03-10 25.90596
2014-03-11 25.955997
2014-03-12 26.392056
2014-03-13 26.284828
2014-03-14 26.191898
2014-03-15 26.191898
2014-03-16 26.220486
2014-03-17 26.241932
2014-03-18 26.263378
2014-03-19 26.291977
2014-03-20 26.327711
2014-03-21 26.342009
2014-03-22 26.213343
2014-03-23 26.370611
2014-03-24 26.670845
2014-03-25 26.013195
2014-03-26 25.436558
2014-03-27 25.335646
2014-03-28 25.544676
2014-03-29 25.177074
2014-03-30 25.285191
2014-03-31 25.321228
2014-04-01 25.335646
2014-04-02 25.21311
2014-04-03 25.306818
2014-04-04 25.076166
2014-04-05 25.328442
2014-04-06 25.364481
2014-04-07 25.21311
2014-04-08 25.1122
2014-04-09 25.292402
2014-04-10 25.09779
2014-04-11 25.061745
2014-04-12 25.09779
2014-04-13 25.306818
2014-04-14 25.141035
2014-04-15 25.08337
2014-04-16 24.996883
2014-04-17 25.061745
2014-04-18 25.061745
2014-04-19 25.1122
2014-04-20 25.025707
2014-04-21 24.578819
2014-04-22 24.975256
2014-04-23 24.535576
2014-04-24 24.463493
2014-04-25 24.607651
2014-04-26 24.463493
2014-04-27 24.254471
2014-04-28 24.369795
2014-04-29 24.708563
2014-04-30 24.614857
2014-05-01 24.694155
2014-05-02 24.247265
2014-05-03 24.384211
2014-05-04 24.499537
2014-05-05 24.016613
2014-05-06 24.41304
2014-05-07 24.276093
2014-05-08 24.304924
2014-05-09 24.434668
2014-05-10 24.254471
2014-05-11 24.189598
2014-05-12 24.225636
2014-05-13 23.87966
2014-05-14 23.836412
2014-05-15 23.612967
2014-05-16 23.540886
2014-05-17 23.425566
2014-05-18 23.562511
2014-05-19 23.497643
2014-05-20 23.454393
2014-05-21 23.19491
2014-05-22 23.158873
2014-05-23 23.266989
2014-05-24 23.353489
2014-05-25 23.411148
2014-05-26 23.014715
2014-05-27 22.856142
2014-05-28 22.39484
2014-05-29 22.077688
2014-05-30 21.54431
2014-05-31 21.623594
2014-06-01 21.897491
2014-06-02 21.839258
2014-06-03 23.38257
2014-06-04 24.379894
2014-06-05 23.724712
2014-06-06 23.57184
2014-06-07 23.462645
2014-06-08 23.266094
2014-06-09 23.09865
2014-06-10 22.91666
2014-06-11 22.982178
2014-06-12 22.807463
2014-06-13 22.87298
2014-06-14 23.069534
2014-06-15 22.96034
2014-06-16 23.236965
2014-06-17 23.397127
2014-06-18 22.902098
2014-06-19 23.025858
2014-06-20 22.996737
2014-06-21 22.974897
2014-06-22 22.705547
2014-06-23 22.523561
2014-06-24 23.076815
2014-06-25 23.586403
2014-06-26 23.899426
2014-06-27 23.892149
2014-06-28 23.84119
2014-06-29 23.90671
2014-06-30 23.899426
2014-07-01 23.91398
2014-07-02 23.586403
2014-07-03 23.542723
2014-07-04 23.644632
2014-07-05 23.681034
2014-07-06 23.549994
2014-07-07 23.65192
2014-07-08 23.644632
2014-07-09 24.023184
2014-07-10 24.234301
2014-07-11 24.467247
2014-07-12 24.372614
2014-07-13 24.365334
2014-07-14 24.343493
2014-07-15 23.899426
2014-07-16 23.731993
2014-07-17 23.673748
2014-07-18 23.338879
2014-07-19 23.317049
2014-07-20 23.076815
2014-07-21 23.127769
2014-07-22 22.902098
2014-07-23 22.676424
2014-07-24 22.778345
2014-07-25 22.771061
2014-07-26 22.87298
2014-07-27 22.7929
2014-07-28 23.09865
2014-07-29 23.289856
2014-07-30 23.333977
2014-07-31 23.598726
2014-08-01 23.701683
2014-08-02 23.591366
2014-08-03 23.63549
2014-08-04 23.811985
2014-08-05 23.789919
2014-08-06 23.981121
2014-08-07 24.084078
2014-08-08 24.642973
2014-08-09 24.723871
2014-08-10 24.723871
2014-08-11 24.723871
2014-08-12 24.701809
2014-08-13 25.04744
2014-08-14 25.194525
2014-08-15 25.20923
2014-08-16 25.091562
2014-08-17 25.312183
2014-08-18 25.378368
2014-08-19 25.385729
2014-08-20 25.26071
2014-08-21 24.995968
2014-08-22 24.93713
2014-08-23 25.040087
2014-08-24 25.084211
2014-08-25 25.084211
2014-08-26 25.165102
2014-08-27 25.466614
2014-08-28 25.319542
2014-08-29 25.238644
2014-08-30 25.282774
2014-08-31 25.187166
2014-09-01 25.348953
2014-09-02 25.216579
2014-09-03 25.003315
2014-09-04 25.135691
2014-09-05 25.120987
2014-09-06 25.245998
2014-09-07 25.26071
2014-09-08 25.157751
2014-09-09 25.179815
2014-09-10 25.253357
2014-09-11 25.14304
2014-09-12 25.084211
2014-09-13 25.076859
2014-09-14 25.032734
2014-09-15 24.951845
2014-09-16 24.944487
2014-09-17 24.915075
2014-09-18 25.003315
2014-09-19 24.885656
2014-09-20 24.716516
2014-09-21 24.812122
2014-09-22 24.738579
2014-09-23 24.812122
2014-09-24 24.826828
2014-09-25 24.893015
2014-09-26 24.900368
2014-09-27 24.944487
2014-09-28 24.841532
2014-09-29 24.716516
2014-09-30 24.61356
2014-10-01 24.598848
2014-10-02 24.62092
2014-10-03 24.598848
2014-10-04 24.547377
2014-10-05 24.525097
2014-10-06 24.53252
2014-10-07 24.510254
2014-10-08 24.591927
2014-10-09 24.205818
2014-10-10 23.931093
2014-10-11 23.923668
2014-10-12 24.101873
2014-10-13 23.849415
2014-10-14 23.864267
2014-10-15 23.797443
2014-10-16 23.879122
2014-10-17 23.864267
2014-10-18 23.85684
2014-10-19 24.242947
2014-10-20 24.287497
2014-10-21 24.161274
2014-10-22 24.020195
2014-10-23 23.81229
2014-10-24 23.760319
2014-10-25 23.574688
2014-10-26 24.332048
2014-10-27 24.280071
2014-10-28 24.190973
2014-10-29 24.27265
2014-10-30 24.361752
2014-10-31 24.480553
2014-11-01 24.666182
2014-11-02 24.918634
2014-11-03 25.156235
2014-11-04 25.289885
2014-11-05 25.371561
2014-11-06 25.275032
2014-11-07 25.07456
2014-11-08 25.059713
2014-11-09 24.970604
2014-11-10 24.940908
2014-11-11 25.111685
2014-11-12 24.978031
2014-11-13 24.666182
2014-11-14 24.762707
2014-11-15 24.807255
2014-11-16 24.629051
2014-11-17 24.666182
2014-11-18 24.71073
2014-11-19 24.822105
2014-11-20 24.688452
2014-11-21 24.770132
2014-11-22 24.963182
2014-11-23 24.903784
2014-11-24 24.859234
2014-11-25 24.740433
2014-11-26 24.577076
2014-11-27 24.42115
2014-11-28 24.502825
2014-11-29 24.614202
2014-11-30 24.621632
2014-12-01 24.562223
2014-12-02 24.682192
2014-12-03 25.064569
2014-12-04 25.222019
2014-12-05 24.974598
2014-12-06 24.952108
2014-12-07 25.079561
2014-12-08 25.057072
2014-12-09 24.929611
2014-12-10 24.974598
2014-12-11 25.027081
2014-12-12 25.012089
2014-12-13 24.704681
2014-12-14 24.494745
2014-12-15 24.562227
2014-12-16 24.854637
2014-12-17 24.922113
2014-12-18 24.914614
2014-12-19 25.03458
2014-12-20 25.094559
2014-12-21 25.117052
2014-12-22 25.079561
2014-12-23 25.43195
2014-12-24 25.461941
2014-12-25 25.341976
2014-12-26 25.484438
2014-12-27 25.484438
2014-12-28 25.566906
2014-12-29 25.731857
2014-12-30 26.51911
2014-12-31 26.28668
2015-01-01 26.789021
2015-01-02 26.511608
2015-01-03 26.654066
2015-01-04 26.579092
2015-01-05 26.983959
2015-01-06 26.968973
2015-01-07 26.961472
2015-01-08 26.624071
2015-01-09 26.466621
2015-01-10 26.579092
2015-01-11 26.691553
2015-01-12 26.766527
2015-01-13 27.04394
2015-01-14 27.096426
2015-01-15 26.961472
2015-01-16 26.991465
2015-01-17 27.02895
2015-01-18 27.096426
2015-01-19 27.291353
2015-01-20 27.328857
2015-01-21 27.253883
2015-01-22 27.246372
2015-01-23 26.976465
2015-01-24 27.141415
2015-01-25 26.864004
2015-01-26 27.171398
2015-01-27 27.306362
2015-01-28 27.291353
2015-01-29 27.193895
2015-01-30 27.111423
2015-01-31 26.79652
2015-02-01 26.691553
2015-02-02 26.35416
2015-02-03 26.28668
2015-02-04 26.43663
2015-02-05 26.586584
2015-02-06 26.654066
2015-02-07 26.481617
2015-02-08 26.511608
2015-02-09 26.496611
2015-02-10 26.632807
2015-02-11 26.617676
2015-02-12 26.708467
2015-02-13 26.768999
2015-02-14 26.753862
2015-02-15 26.905186
2015-02-16 26.761433
2015-02-17 26.7463
2015-02-18 26.890059
2015-02-19 26.806824
2015-02-20 26.852222
2015-02-21 26.852222
2015-02-22 27.124605
2015-02-23 27.396988
2015-02-24 27.43482
2015-02-25 27.502914
2015-02-26 27.283487
2015-02-27 26.958153
2015-02-28 26.905186
2015-03-01 26.859791
2015-03-02 27.041374
2015-03-03 27.396988
2015-03-04 27.676937
2015-03-05 27.72233
2015-03-06 27.586136
2015-03-07 28.146029
2015-03-08 28.093073
2015-03-09 27.949314
2015-03-10 27.586136
2015-03-11 27.419683
2015-03-12 27.344023
2015-03-13 27.396988
2015-03-14 27.48778
2015-03-15 27.518042
2015-03-16 27.404558
2015-03-17 27.571011
2015-03-18 27.77529
2015-03-19 27.835819
2015-03-20 27.888786
2015-03-21 27.578575
2015-03-22 27.548307
2015-03-23 27.5937
2015-03-24 27.661804
2015-03-25 27.646667
2015-03-26 27.692062
2015-03-27 28.130901
2015-03-28 27.987144
2015-03-29 27.949314
2015-03-30 27.941744
2015-03-31 27.858519
2015-04-01 27.941744
2015-04-02 28.168728
2015-04-03 29.515505
2015-04-04 29.523075
2015-04-05 28.599997
2015-04-06 28.024979
2015-04-07 28.124247
2015-04-08 27.956249
2015-04-09 26.474821
2015-04-10 26.940628
2015-04-11 26.711546
2015-04-12 25.680651
2015-04-13 26.085373
2015-04-14 26.467182
2015-04-15 26.681
2015-04-16 26.87191
2015-04-17 27.268988
2015-04-18 27.688984
2015-04-19 27.498074
2015-04-20 27.307173
2015-04-21 27.291897
2015-04-22 27.688984
2015-04-23 28.322788
2015-04-24 28.101336
2015-04-25 27.727161
2015-04-26 27.207903
2015-04-27 27.452261
2015-04-28 27.582073
2015-04-29 27.398806
2015-04-30 27.436989
2015-05-01 27.87225
2015-05-02 28.078428
2015-05-03 27.956249
2015-05-04 28.063162
2015-05-05 27.757708
2015-05-06 27.933342
2015-05-07 28.086071
2015-05-08 27.742439
2015-05-09 27.742439
2015-05-10 27.696611
2015-05-11 27.18499
2015-05-12 26.337366
2015-05-13 26.75736
2015-05-14 26.734453
2015-05-15 26.955902
2015-05-16 27.100992
2015-05-17 26.764996
2015-05-18 27.246082
2015-05-19 27.589714
2015-05-20 27.284264
2015-05-21 26.856628
2015-05-22 27.078085
2015-05-23 27.452261
2015-05-24 27.330078
2015-05-25 27.734793
2015-05-26 27.734793
2015-05-27 27.895163
2015-05-28 27.742439
2015-05-29 27.864618
2015-05-30 27.895163
2015-05-31 27.971519
2015-06-01 28.101336
2015-06-02 28.299879
2015-06-03 28.009701
2015-06-04 28.139519
2015-06-05 28.254061
2015-06-06 27.956249
2015-06-07 27.032269
2015-06-08 26.642817
2015-06-09 26.543549
2015-06-10 26.604635
2015-06-11 26.673372
2015-06-12 26.711546
2015-06-13 26.856628
2015-06-14 27.018559
2015-06-15 27.373253
2015-06-16 27.650845
2015-06-17 27.51976
2015-06-18 27.512051
2015-06-19 27.535179
2015-06-20 27.481201
2015-06-21 27.60458
2015-06-22 27.542894
2015-06-23 27.735668
2015-06-24 27.673971
2015-06-25 27.512051
2015-06-26 27.52747
2015-06-27 27.797348
2015-06-28 27.704821
2015-06-29 27.951559
2015-06-30 28.105787
2015-07-01 28.09807
2015-07-02 28.0518
2015-07-03 28.136623
2015-07-04 28.275414
2015-07-05 27.990108
2015-07-06 27.990108
2015-07-07 27.928432
2015-07-08 27.882166
2015-07-09 28.036379
2015-07-10 27.882166
2015-07-11 27.928432
2015-07-12 28.113482
2015-07-13 27.990108
2015-07-14 28.152042
2015-07-15 28.0518
2015-07-16 28.0518
2015-07-17 27.920719
2015-07-18 28.036379
2015-07-19 27.974701
2015-07-20 28.013254
2015-07-21 28.028671
2015-07-22 28.429632
2015-07-23 28.614687
2015-07-24 28.653244
2015-07-25 28.861429
2015-07-26 28.691795
2015-07-27 28.930826
2015-07-28 28.93854
2015-07-29 28.822886
2015-07-30 29.031069
2015-07-31 29.038778
2015-08-01 28.807463
2015-08-02 28.784323
2015-08-03 28.691795
2015-08-04 29.06963
2015-08-05 29.29324
2015-08-06 29.424316
2015-08-07 29.61709
2015-08-08 29.75588
2015-08-09 30.789129
2015-08-10 31.051296
2015-08-11 30.833549
2015-08-12 31.525652
2015-08-13 31.914476
2015-08-14 31.758951
2015-08-15 32.202202
2015-08-16 31.883368
2015-08-17 31.828934
2015-08-18 31.735615
2015-08-19 31.657854
2015-08-20 32.007793
2015-08-21 32.209984
2015-08-22 32.731007
2015-08-23 32.917637
2015-08-24 32.785435
2015-08-25 32.715454
2015-08-26 32.816547
2015-08-27 32.972073
2015-08-28 32.334408
2015-08-29 32.27219
2015-08-30 32.27219
2015-08-31 32.27219
2015-09-01 32.287746
2015-09-02 32.171093
2015-09-03 32.544376
2015-09-04 32.489933
2015-09-05 32.816547
2015-09-06 32.707676
2015-09-07 32.902084
2015-09-08 32.979858
2015-09-09 33.322014
2015-09-10 33.407555
2015-09-11 33.446442
2015-09-12 33.835255
2015-09-13 33.640835
2015-09-14 34.021885
2015-09-15 34.262959
2015-09-16 34.161873
2015-09-17 34.05299
2015-09-18 33.967453
2015-09-19 34.138538
2015-09-20 34.270741
2015-09-21 34.426266
2015-09-22 34.387386
2015-09-23 34.846191
2015-09-24 34.760647
2015-09-25 34.923958
2015-09-26 35.211678
2015-09-27 35.359444
2015-09-28 34.612904
2015-09-29 33.290905
2015-09-30 34.045223
2015-10-01 33.531975
2015-10-02 34.161873
2015-10-03 34.659565
2015-10-04 34.216305
2015-10-05 34.605122
2015-10-06 34.504028
2015-10-07 34.294064
2015-10-08 33.034286
2015-10-09 33.7575
2015-10-10 33.127602
2015-10-11 33.617512
2015-10-12 33.353111
2015-10-13 33.485317
2015-10-14 33.959675
2015-10-15 33.38422
2015-10-16 33.843033
2015-10-17 33.446442
2015-10-18 34.527363
2015-10-19 34.362793
2015-10-20 34.699768
2015-10-21 34.566547
2015-10-22 34.104187
2015-10-23 33.626171
2015-10-24 33.861256
2015-10-25 34.096355
2015-10-26 34.621399
2015-10-27 34.112026
2015-10-28 33.775055
2015-10-29 33.806419
2015-10-30 33.963131
2015-10-31 34.535194
2015-11-01 35.185619
2015-11-02 35.663639
2015-11-03 36.227871
2015-11-04 36.039795
2015-11-05 35.373688
2015-11-06 35.24831
2015-11-07 34.41766
2015-11-08 34.7938
2015-11-09 34.488178
2015-11-10 34.605721
2015-11-11 34.927017
2015-11-12 34.323612
2015-11-13 33.782902
2015-11-14 33.226513
2015-11-15 32.889534
2015-11-16 32.873875
2015-11-17 32.858204
2015-11-18 31.77677
2015-11-19 33.061943
2015-11-20 33.579147
2015-11-21 33.665352
2015-11-22 34.20607 34.20607 34.21
2015-11-23 34.2154872747241 33.66
2015-11-24 34.2249045494481 33.60
2015-11-25 34.2343218241722 33.55
2015-11-26 34.2437390988962 33.50
2015-11-27 34.2531563736203 33.46
2015-11-28 34.2625736483443 33.42
2015-11-29 34.2719909230684 33.38
2015-11-30 34.2814081977924 33.35
2015-12-01 34.2908254725165 33.32
2015-12-02 34.3002427472405 33.28
2015-12-03 34.3096600219646 33.25
2015-12-04 34.3190772966886 33.23
2015-12-05 34.3284945714127 33.20
2015-12-06 34.3379118461367 33.17
2015-12-07 34.3473291208608 33.15
2015-12-08 34.3567463955848 33.12
2015-12-09 34.3661636703089 33.10
2015-12-10 34.3755809450329 33.07
2015-12-11 34.384998219757 33.05
2015-12-12 34.3944154944811 33.03
2015-12-13 34.4038327692051 33.01
2015-12-14 34.4132500439292 32.99
2015-12-15 34.4226673186532 32.97
2015-12-16 34.4320845933773 32.95
2015-12-17 34.4415018681013 32.93
2015-12-18 34.4509191428254 32.91
2015-12-19 34.4603364175494 32.89
2015-12-20 34.4697536922735 32.87
2015-12-21 34.4791709669975 32.86
2015-12-22 34.4885882417216 32.84
2015-12-23 34.4980055164456 32.82
2015-12-24 34.5074227911697 32.80
2015-12-25 34.5168400658937 32.79
2015-12-26 34.5262573406178 32.77
2015-12-27 34.5356746153418 32.76
2015-12-28 34.5450918900659 32.74
2015-12-29 34.55450916479 32.72
2015-12-30 34.563926439514 32.71
2015-12-31 34.5733437142381 32.69
2016-01-01 34.5827609889621 32.68
2016-01-02 34.5921782636862 32.67
2016-01-03 34.6015955384102 32.65
2016-01-04 34.6110128131343 32.64
2016-01-05 34.6204300878583 32.62
2016-01-06 34.6298473625824 32.61
2016-01-07 34.6392646373064 32.60
2016-01-08 34.6486819120305 32.58
2016-01-09 34.6580991867545 32.57
2016-01-10 34.6675164614786 32.56
2016-01-11 34.6769337362026 32.54
2016-01-12 34.6863510109267 32.53
2016-01-13 34.6957682856507 32.52
2016-01-14 34.7051855603748 32.51
2016-01-15 34.7146028350988 32.49
2016-01-16 34.7240201098229 32.48
2016-01-17 34.7334373845469 32.47
2016-01-18 34.742854659271 32.46
2016-01-19 34.7522719339951 32.45
2016-01-20 34.7616892087191 32.43
2016-01-21 34.7711064834432 32.42
2016-01-22 34.7805237581672 32.41
2016-01-23 34.7899410328913 32.40
2016-01-24 34.7993583076153 32.39
2016-01-25 34.8087755823394 32.38
2016-01-26 34.8181928570634 32.37
2016-01-27 34.8276101317875 32.36
2016-01-28 34.8370274065115 32.35
2016-01-29 34.8464446812356 32.33
2016-01-30 34.8558619559596 32.32
2016-01-31 34.8652792306837 32.31
2016-02-01 34.8746965054077 32.30
2016-02-02 34.8841137801318 32.29
2016-02-03 34.8935310548558 32.28
2016-02-04 34.9029483295799 32.27
2016-02-05 34.9123656043039 32.26
2016-02-06 34.921782879028 32.25
2016-02-07 34.9312001537521 32.24
2016-02-08 34.9406174284761 32.23
2016-02-09 34.9500347032002 32.22
2016-02-10 34.9594519779242 32.21
2016-02-11 34.9688692526483 32.20
2016-02-12 34.9782865273723 32.19
2016-02-13 34.9877038020964 32.18
2016-02-14 34.9971210768204 32.17
2016-02-15 35.0065383515445 32.16
2016-02-16 35.0159556262685 32.16
2016-02-17 35.0253729009926 32.15
2016-02-18 35.0347901757166 32.14
2016-02-19 35.0442074504407 32.13
2016-02-20 35.0536247251647 32.12
2016-02-21 35.0630419998888 32.11
2016-02-22 35.0724592746128 32.10
2016-02-23 35.0818765493369 32.09
2016-02-24 35.091293824061 32.08
2016-02-25 35.100711098785 32.07
2016-02-26 35.1101283735091 32.06
2016-02-27 35.1195456482331 32.06
2016-02-28 35.1289629229572 32.05
2016-02-29 35.1383801976812 32.04
2016-03-01 35.1477974724053 32.03
2016-03-02 35.1572147471293 32.02
2016-03-03 35.1666320218534 32.01
2016-03-04 35.1760492965774 32.00
2016-03-05 35.1854665713015 32.00
2016-03-06 35.1948838460255 31.99
2016-03-07 35.2043011207496 31.98
2016-03-08 35.2137183954736 31.97
2016-03-09 35.2231356701977 31.96
2016-03-10 35.2325529449217 31.95
2016-03-11 35.2419702196458 31.95
2016-03-12 35.2513874943698 31.94
2016-03-13 35.2608047690939 31.93
2016-03-14 35.2702220438179 31.92
2016-03-15 35.279639318542 31.91
2016-03-16 35.2890565932661 31.90
2016-03-17 35.2984738679901 31.90
2016-03-18 35.3078911427142 31.89
2016-03-19 35.3173084174382 31.88
2016-03-20 35.3267256921623 31.87
2016-03-21 35.3361429668863 31.86
2016-03-22 35.3455602416104 31.86
2016-03-23 35.3549775163344 31.85
2016-03-24 35.3643947910585 31.84
2016-03-25 35.3738120657825 31.83
2016-03-26 35.3832293405066 31.83
2016-03-27 35.3926466152306 31.82
2016-03-28 35.4020638899547 31.81
2016-03-29 35.4114811646787 31.80
2016-03-30 35.4208984394028 31.79
2016-03-31 35.4303157141268 31.79
2016-04-01 35.4397329888509 31.78
2016-04-02 35.4491502635749 31.77
2016-04-03 35.458567538299 31.76
2016-04-04 35.4679848130231 31.76
2016-04-05 35.4774020877471 31.75
2016-04-06 35.4868193624712 31.74
2016-04-07 35.4962366371952 31.73
2016-04-08 35.5056539119193 31.73
2016-04-09 35.5150711866433 31.72
2016-04-10 35.5244884613674 31.71
2016-04-11 35.5339057360914 31.70
2016-04-12 35.5433230108155 31.70
2016-04-13 35.5527402855395 31.69
2016-04-14 35.5621575602636 31.68
2016-04-15 35.5715748349876 31.68
2016-04-16 35.5809921097117 31.67
2016-04-17 35.5904093844357 31.66
2016-04-18 35.5998266591598 31.65
2016-04-19 35.6092439338838 31.65
2016-04-20 35.6186612086079 31.64
2016-04-21 35.628078483332 31.63
2016-04-22 35.637495758056 31.62
2016-04-23 35.6469130327801 31.62
2016-04-24 35.6563303075041 31.61
2016-04-25 35.6657475822282 31.60
2016-04-26 35.6751648569522 31.60
2016-04-27 35.6845821316763 31.59
2016-04-28 35.6939994064003 31.58
2016-04-29 35.7034166811244 31.58
2016-04-30 35.7128339558484 31.57
2016-05-01 35.7222512305725 31.56
2016-05-02 35.7316685052965 31.55
2016-05-03 35.7410857800206 31.55
2016-05-04 35.7505030547446 31.54
2016-05-05 35.7599203294687 31.53
2016-05-06 35.7693376041927 31.53
2016-05-07 35.7787548789168 31.52
2016-05-08 35.7881721536408 31.51
2016-05-09 35.7975894283649 31.51
2016-05-10 35.8070067030889 31.50
2016-05-11 35.816423977813 31.49
2016-05-12 35.8258412525371 31.48
2016-05-13 35.8352585272611 31.48
2016-05-14 35.8446758019852 31.47
2016-05-15 35.8540930767092 31.46
2016-05-16 35.8635103514333 31.46
2016-05-17 35.8729276261573 31.45
2016-05-18 35.8823449008814 31.44
2016-05-19 35.8917621756054 31.44
2016-05-20 35.9011794503295 31.43
2016-05-21 35.9105967250535 31.42
2016-05-22 35.9200139997776 31.42
2016-05-23 35.9294312745016 31.41
2016-05-24 35.9388485492257 31.40
2016-05-25 35.9482658239497 31.40
2016-05-26 35.9576830986738 31.39
2016-05-27 35.9671003733978 31.38
2016-05-28 35.9765176481219 31.38
2016-05-29 35.985934922846 31.37
2016-05-30 35.99535219757 31.36
2016-05-31 36.0047694722941 31.36
2016-06-01 36.0141867470181 31.35
2016-06-02 36.0236040217422 31.34
2016-06-03 36.0330212964662 31.34
2016-06-04 36.0424385711903 31.33
2016-06-05 36.0518558459143 31.32
2016-06-06 36.0612731206384 31.32
2016-06-07 36.0706903953624 31.31
2016-06-08 36.0801076700865 31.30
2016-06-09 36.0895249448105 31.30
2016-06-10 36.0989422195346 31.29
2016-06-11 36.1083594942586 31.28
2016-06-12 36.1177767689827 31.28
2016-06-13 36.1271940437067 31.27
2016-06-14 36.1366113184308 31.26
2016-06-15 36.1460285931548 31.26
2016-06-16 36.1554458678789 31.25
2016-06-17 36.164863142603 31.24
2016-06-18 36.174280417327 31.24
2016-06-19 36.1836976920511 31.23
2016-06-20 36.1931149667751 31.23
2016-06-21 36.2025322414992 31.22
2016-06-22 36.2119495162232 31.21
2016-06-23 36.2213667909473 31.21
2016-06-24 36.2307840656713 31.20
2016-06-25 36.2402013403954 31.19
2016-06-26 36.2496186151194 31.19
2016-06-27 36.2590358898435 31.18
2016-06-28 36.2684531645675 31.17
2016-06-29 36.2778704392916 31.17
2016-06-30 36.2872877140156 31.16
2016-07-01 36.2967049887397 31.15
2016-07-02 36.3061222634637 31.15
2016-07-03 36.3155395381878 31.14
2016-07-04 36.3249568129118 31.13
2016-07-05 36.3343740876359 31.13
2016-07-06 36.3437913623599 31.12
2016-07-07 36.353208637084 31.12
2016-07-08 36.3626259118081 31.11
2016-07-09 36.3720431865321 31.10
2016-07-10 36.3814604612562 31.10
2016-07-11 36.3908777359802 31.09
2016-07-12 36.4002950107043 31.08
2016-07-13 36.4097122854283 31.08
2016-07-14 36.4191295601524 31.07
2016-07-15 36.4285468348764 31.06
2016-07-16 36.4379641096005 31.06
2016-07-17 36.4473813843245 31.05
2016-07-18 36.4567986590486 31.05
2016-07-19 36.4662159337726 31.04
2016-07-20 36.4756332084967 31.03
2016-07-21 36.4850504832207 31.03
 Upper Confidence Bound(Adj Close)

45

40

35

30

25

20

15

10

0
2009-01-02 2009-09-04 2010-05-07 2011-01-07 2011-09-09 2012-05-11 2013-01-11 2013-09-13 2014-05-16 2015-01-16 2015-09-18 2016-05-20

Adj Close Forecast(Adj Close)

Lower Confidence Bound(Adj Close) Upper Confidence Bound(Adj Close)
34.21
34.78
34.85
34.92
34.99
35.05
35.11
35.16
35.21
35.27
35.32
35.37
35.41
35.46
35.50
35.55
35.59
35.63
35.68
35.72
35.76
35.80
35.84
35.88
35.92
35.95
35.99
36.03
36.07
36.10
36.14
36.17
36.21
36.25
36.28
36.32
36.35
36.38
36.42
36.45
36.49
36.52
36.55
36.58
36.62
36.65
36.68
36.71
36.75
36.78
36.81
36.84
36.87
36.90
36.93
36.97
37.00
37.03
37.06
37.09
37.12
37.15
37.18
37.21
37.24
37.27
37.30
37.33
37.36
37.39
37.42
37.45
37.48
37.50
37.53
37.56
37.59
37.62
37.65
37.68
37.71
37.73
37.76
37.79
37.82
37.85
37.88
37.90
37.93
37.96
37.99
38.02
38.04
38.07
38.10
38.13
38.16
38.18
38.21
38.24
38.27
38.29
38.32
38.35
38.38
38.40
38.43
38.46
38.48
38.51
38.54
38.57
38.59
38.62
38.65
38.67
38.70
38.73
38.75
38.78
38.81
38.83
38.86
38.89
38.91
38.94
38.97
38.99
39.02
39.05
39.07
39.10
39.13
39.15
39.18
39.21
39.23
39.26
39.28
39.31
39.34
39.36
39.39
39.42
39.44
39.47
39.49
39.52
39.55
39.57
39.60
39.62
39.65
39.68
39.70
39.73
39.75
39.78
39.81
39.83
39.86
39.88
39.91
39.94
39.96
39.99
40.01
40.04
40.06
40.09
40.12
40.14
40.17
40.19
40.22
40.24
40.27
40.30
40.32
40.35
40.37
40.40
40.42
40.45
40.47
40.50
40.53
40.55
40.58
40.60
40.63
40.65
40.68
40.70
40.73
40.75
40.78
40.81
40.83
40.86
40.88
40.91
40.93
40.96
40.98
41.01
41.03
41.06
41.09
41.11
41.14
41.16
41.19
41.21
41.24
41.26
41.29
41.31
41.34
41.36
41.39
41.41
41.44
41.46
41.49
41.52
41.54
41.57
41.59
41.62
41.64
41.67
41.69
41.72
41.74
41.77
41.79
41.82
41.84
41.87
41.89
41.92
41.94
15-01-16 2015-09-18 2016-05-20

ose)
Date Adj Close Forecast(Adj Close) Lower Confidence Bound(Adj Close)
2009-01-02 25.024122
2009-01-03 24.860653
2009-01-04 25.169434
2009-01-05 24.774378
2009-01-06 25.387396
2009-01-07 24.511032
2009-01-08 23.979753
2009-01-09 23.957056
2009-01-10 22.690182 70
2009-01-11 22.681097
2009-01-12 23.008028
60
2009-01-13 21.541363
2009-01-14 21.91371
2009-01-15 21.346109 50
2009-01-16 21.931868
2009-01-17 22.499472 40
2009-01-18 22.794619
2009-01-19 23.094305
2009-01-20 23.207827 30
2009-01-21 22.354155
2009-01-22 22.553949 20
2009-01-23 23.19874
2009-01-24 23.064976 10
2009-01-25 23.360207
2009-01-26 23.904537
2009-01-27 23.738461 0
2009-01-28 22.654404 2009-01-02 2009-09-04 2010-05-07 2011
2009-01-29 22.894276
Adj Cl
2009-01-30 23.19874
Lower
2009-01-31 23.5401
2009-02-01 22.271528
2009-02-02 22.35918
2009-02-03 22.543694
2009-02-04 21.93017
2009-02-05 21.076771
2009-02-06 21.690298
2009-02-07 21.099829
2009-02-08 20.661596
2009-02-09 20.283325
2009-02-10 18.539619
2009-02-11 17.893799
2009-02-12 18.968624
2009-02-13 18.488882
2009-02-14 19.323824
2009-02-15 19.000921
2009-02-16 19.969643
2009-02-17 19.98349
2009-02-18 20.841501
2009-02-19 20.993732
2009-02-20 21.049089
2009-02-21 21.219769
2009-02-22 21.099829
2009-02-23 20.984509
2009-02-24 20.523203
2009-02-25 21.847141
2009-02-26 21.224379
2009-02-27 21.837902
2009-02-28 21.60265
2009-03-01 21.229
2009-03-02 20.421721
2009-03-03 20.435556
2009-03-04 20.633921
2009-03-05 21.487324
2009-03-06 21.681074
2009-03-07 20.864563
2009-03-08 20.200302
2009-03-09 19.978874
2009-03-10 20.029617
2009-03-11 20.089588
2009-03-12 19.798965
2009-03-13 19.812801
2009-03-14 20.015778
2009-03-15 19.817417
2009-03-16 19.213118
2009-03-17 19.715931
2009-03-18 19.434538
2009-03-19 20.361753
2009-03-20 21.039856
2009-03-21 20.763081
2009-03-22 20.88302
2009-03-23 21.196697
2009-03-24 21.072145
2009-03-25 21.671843
2009-03-26 22.40531
2009-03-27 22.146982
2009-03-28 22.578934
2009-03-29 22.461552
2009-03-30 23.395891
2009-03-31 22.489717
2009-04-01 23.301983
2009-04-02 23.039059
2009-04-03 23.0954
2009-04-04 22.738564
2009-04-05 23.63534
2009-04-06 23.597769
2009-04-07 24.118935
2009-04-08 24.095457
2009-04-09 24.137716
2009-04-10 24.766863
2009-04-11 24.161196
2009-04-12 24.729317
2009-04-13 25.311501
2009-04-14 26.043949
2009-04-15 26.175409
2009-04-16 25.480534
2009-04-17 25.715288
2009-04-18 25.546267
2009-04-19 25.565044
2009-04-20 25.691805
2009-04-21 25.846746
2009-04-22 26.020472
2009-04-23 25.546267
2009-04-24 24.40065
2009-04-25 24.231628
2009-04-26 24.133022
2009-04-27 23.856014
2009-04-28 24.367775
2009-04-29 23.18461
2009-04-30 23.527351
2009-05-01 23.287905
2009-05-02 23.409977
2009-05-03 23.306675
2009-05-04 23.846619
2009-05-05 23.564917
2009-05-06 23.912359
2009-05-07 22.940456
2009-05-08 22.517895
2009-05-09 21.90753
2009-05-10 22.015514
2009-05-11 22.179848
2009-05-12 21.982641
2009-05-13 22.306608
2009-05-14 22.4193
2009-05-15 23.306675
2009-05-16 23.588387
2009-05-17 23.522655
2009-05-18 24.118935
2009-05-19 24.114248
2009-05-20 23.917046
2009-05-21 24.410044
2009-05-22 24.527418
2009-05-23 24.832592
2009-05-24 24.611923
2009-05-25 24.630713
2009-05-26 24.66358
2009-05-27 24.715223
2009-05-28 25.147182
2009-05-29 25.189432
2009-05-30 24.755369
2009-05-31 24.760141
2009-06-01 24.750603
2009-06-02 24.583666
2009-06-03 24.688601
2009-06-04 25.175112
2009-06-05 25.241896
2009-06-06 25.132204
2009-06-07 24.617056
2009-06-08 24.812616
2009-06-09 25.170353
2009-06-10 25.43746
2009-06-11 26.248331
2009-06-12 26.200628
2009-06-13 26.439117
2009-06-14 26.343729
2009-06-15 26.591763
2009-06-16 26.601307
2009-06-17 26.458206
2009-06-18 25.904907
2009-06-19 26.319881
2009-06-20 26.353268
2009-06-21 26.558369
2009-06-22 27.15937
2009-06-23 27.650654
2009-06-24 27.951162
2009-06-25 27.612494
2009-06-26 27.712658
2009-06-27 27.836683
2009-06-28 28.027475
2009-06-29 27.99885
2009-06-30 27.99885
2009-07-01 28.003628
2009-07-02 28.428139
2009-07-03 27.975004
2009-07-04 27.564802
2009-07-05 27.450323
2009-07-06 27.769909
2009-07-07 27.564802
2009-07-08 27.278622
2009-07-09 26.587
2009-07-10 26.501131
2009-07-11 26.663294
2009-07-12 27.226145
2009-07-13 27.106897
2009-07-14 27.230919
2009-07-15 27.354929
2009-07-16 27.602955
2009-07-17 27.765131
2009-07-18 28.599855
2009-07-19 28.847883
2009-07-20 29.28194
2009-07-21 29.749384
2009-07-22 29.735073
2009-07-23 29.921091
2009-07-24 30.078493
2009-07-25 29.644449
2009-07-26 29.467966
2009-07-27 29.935411
2009-07-28 29.487045
2009-07-29 29.267633
2009-07-30 28.337507
2009-07-31 28.308897
2009-08-01 28.657089
2009-08-02 28.719978
2009-08-03 29.261766
2009-08-04 29.184374
2009-08-05 30.026091
2009-08-06 30.084135
2009-08-07 30.08898
2009-08-08 29.624586
2009-08-09 30.059956
2009-08-10 30.417923
2009-08-11 30.563057
2009-08-12 30.408241
2009-08-13 29.885803
2009-08-14 29.344007
2009-08-15 29.914833
2009-08-16 29.972879
2009-08-17 30.118008
2009-08-18 29.382717
2009-08-19 28.908634
2009-08-20 29.522991
2009-08-21 29.474621
2009-08-22 29.411734
2009-08-23 29.576202
2009-08-24 29.426243
2009-08-25 28.695791
2009-08-26 28.826403
2009-08-27 28.753841
2009-08-28 28.681278
2009-08-29 28.913469
2009-08-30 28.574846
2009-08-31 28.816723
2009-09-01 28.12981
2009-09-02 28.091106
2009-09-03 28.657093
2009-09-04 28.995716
2009-09-05 29.24242
2009-09-06 29.426243
2009-09-07 29.440754
2009-09-08 29.406898
2009-09-09 29.344007
2009-09-10 29.077938
2009-09-11 30.161539
2009-09-12 30.19541
2009-09-13 29.94869
2009-09-14 29.803566
2009-09-15 29.760029
2009-09-16 30.224424
2009-09-17 29.542347
2009-09-18 29.561699
2009-09-19 29.489138
2009-09-20 29.271442
2009-09-21 29.818079
2009-09-22 29.208559
2009-09-23 28.608717
2009-09-24 27.858902
2009-09-25 28.22172
2009-09-26 28.144323
2009-09-27 27.902452
2009-09-28 27.292921
2009-09-29 26.794672
2009-09-30 27.433212
2009-10-01 27.69927
2009-10-02 27.4429
2009-10-03 26.325434
2009-10-04 26.306101
2009-10-05 26.049702
2009-10-06 26.72212
2009-10-07 26.412647
2009-10-08 27.228071
2009-10-09 26.795786
2009-10-10 27.38526
2009-10-11 27.134733
2009-10-12 27.439278
2009-10-13 27.360695
2009-10-14 27.296829
2009-10-15 26.79088
2009-10-16 27.20351
2009-10-17 26.923502
2009-10-18 26.889122
2009-10-19 27.20351
2009-10-20 27.365595
2009-10-21 27.675064
2009-10-22 27.537531
2009-10-23 28.028749
2009-10-24 28.07295
2009-10-25 28.117161
2009-10-26 28.289089
2009-10-27 28.519964
2009-10-28 28.613289
2009-10-29 28.456102
2009-10-30 28.98662
2009-10-31 29.423786
2009-11-01 29.350105
2009-11-02 28.736097
2009-11-03 28.618204
2009-11-04 28.829424
2009-11-05 28.338207
2009-11-06 27.969801
2009-11-07 28.185934
2009-11-08 28.289089
2009-11-09 28.26453
2009-11-10 28.421713
2009-11-11 28.962057
2009-11-12 29.251867
2009-11-13 29.286259
2009-11-14 28.883448
2009-11-15 29.133972
2009-11-16 29.816767
2009-11-17 29.777472
2009-11-18 29.797117
2009-11-19 30.357109
2009-11-20 30.342365
2009-11-21 30.018158
2009-11-22 29.964128
2009-11-23 30.307981
2009-11-24 30.234301
2009-11-25 30.023073
2009-11-26 30.42095
2009-11-27 30.052551
2009-11-28 29.998512
2009-11-29 30.745169
2009-11-30 30.303066
2009-12-01 30.823753
2009-12-02 30.425875
2009-12-03 29.51712
2009-12-04 28.685158
2009-12-05 27.693787
2009-12-06 26.971424
2009-12-07 28.162073
2009-12-08 27.972765
2009-12-09 27.962801
2009-12-10 27.459639
2009-12-11 27.115891
2009-12-12 26.931576
2009-12-13 26.343727
2009-12-14 26.702404
2009-12-15 26.239094
2009-12-16 26.293907
2009-12-17 25.451981
2009-12-18 25.765837
2009-12-19 25.083321
2009-12-20 26.408482
2009-12-21 26.104595
2009-12-22 25.975073
2009-12-23 26.80703
2009-12-24 26.931576
2009-12-25 25.795731
2009-12-26 25.501799
2009-12-27 25.840559
2009-12-28 25.277622
2009-12-29 26.079681
2009-12-30 26.104595
2009-12-31 26.094629
2010-01-01 26.926594
2010-01-02 27.150766
2010-01-03 27.280302
2010-01-04 27.225496
2010-01-05 27.12088
2010-01-06 26.986368
2010-01-07 26.946518
2010-01-08 26.318813
2010-01-09 26.358664
2010-01-10 26.333757
2010-01-11 25.501799
2010-01-12 25.018568
2010-01-13 24.674822
2010-01-14 24.913948
2010-01-15 25.168024
2010-01-16 25.770817
2010-01-17 26.562916
2010-01-18 26.657576
2010-01-19 26.657576
2010-01-20 27.350039
2010-01-21 27.57423
2010-01-22 27.818329
2010-01-23 27.255383
2010-01-24 27.355022
2010-01-25 27.305208
2010-01-26 26.836912
2010-01-27 27.833275
2010-01-28 28.127209
2010-01-29 28.216871
2010-01-30 28.301571
2010-01-31 27.853209
2010-02-01 27.888073
2010-02-02 27.609095
2010-02-03 28.819664
2010-02-04 29.173376
2010-02-05 29.289625
2010-02-06 29.163267
2010-02-07 29.228975
2010-02-08 29.40082
2010-02-09 29.350277
2010-02-10 28.273712
2010-02-11 28.000788
2010-02-12 28.036161
2010-02-13 28.031109
2010-02-14 28.349531
2010-02-15 28.319206
2010-02-16 27.525673
2010-02-17 27.197142
2010-02-18 27.242638
2010-02-19 26.87369
2010-02-20 26.919168
2010-02-21 26.757435
2010-02-22 27.409428
2010-02-23 26.833242
2010-02-24 26.813026
2010-02-25 27.813776
2010-02-26 28.020996
2010-02-27 28.445568
2010-02-28 27.919914
2010-03-01 28.415234
2010-03-02 28.410173
2010-03-03 28.637638
2010-03-04 28.976263
2010-03-05 29.228975
2010-03-06 29.486748
2010-03-07 29.709139
2010-03-08 29.436201
2010-03-09 30.017448
2010-03-10 30.078091
2010-03-11 29.891081
2010-03-12 29.795055
2010-03-13 30.477394
2010-03-14 30.482437
2010-03-15 30.59869
2010-03-16 30.593634
2010-03-17 30.477394
2010-03-18 31.225435
2010-03-19 30.74527
2010-03-20 31.493307
2010-03-21 31.609543
2010-03-22 31.690413
2010-03-23 31.786444
2010-03-24 31.776335
2010-03-25 31.64493
2010-03-26 31.953257
2010-03-27 32.170574
2010-03-28 32.10994
2010-03-29 32.428352
2010-03-30 31.468021
2010-03-31 31.842049
2010-04-01 31.574158
2010-04-02 31.776335
2010-04-03 31.756126
2010-04-04 32.049271
2010-04-05 31.715691
2010-04-06 32.241341
2010-04-07 32.817524
2010-04-08 33.105625
2010-04-09 34.040661
2010-04-10 34.388699
2010-04-11 34.951702
2010-04-12 34.757206
2010-04-13 34.224918
2010-04-14 33.590271
2010-04-15 33.830814
2010-04-16 33.953651
2010-04-17 33.702869
2010-04-18 33.498135
2010-04-19 32.776485
2010-04-20 32.919792
2010-04-21 33.549316
2010-04-22 33.493031
2010-04-23 32.919792
2010-04-24 32.034359
2010-04-25 32.305622
2010-04-26 31.850105
2010-04-27 31.425289
2010-04-28 31.051666
2010-04-29 31.880812
2010-04-30 32.382393
2010-05-01 32.68948
2010-05-02 32.674133
2010-05-03 32.878845
2010-05-04 32.99144
2010-05-05 32.904446
2010-05-06 33.267815
2010-05-07 33.482792
2010-05-08 33.759167
2010-05-09 33.139885
2010-05-10 33.206406
2010-05-11 32.930038
2010-05-12 33.027271
2010-05-13 33.303661
2010-05-14 33.493031
2010-05-15 33.61586
2010-05-16 33.82058
2010-05-17 33.928062
2010-05-18 34.00996
2010-05-19 34.189087
2010-05-20 34.178844
2010-05-21 34.332401
2010-05-22 34.526882
2010-05-23 34.21468
2010-05-24 33.646568
2010-05-25 33.651695
2010-05-26 34.086731
2010-05-27 34.224918
2010-05-28 34.57806
2010-05-29 34.557594
2010-05-30 34.864689
2010-05-31 35.043812
2010-06-01 34.946575
2010-06-02 34.726486
2010-06-03 35.238312
2010-06-04 35.58633
2010-06-05 35.356026
2010-06-06 35.668232
2010-06-07 36.195393
2010-06-08 35.970184
2010-06-09 36.333584
2010-06-10 37.541462
2010-06-11 37.582409
2010-06-12 36.466656
2010-06-13 35.663116
2010-06-14 35.90366
2010-06-15 35.888321
2010-06-16 35.898666
2010-06-17 35.815788
2010-06-18 35.432457
2010-06-19 35.380665
2010-06-20 35.618935
2010-06-21 36.131775
2010-06-22 36.535835
2010-06-23 36.78447
2010-06-24 36.468487
2010-06-25 36.737854
2010-06-26 36.520287
2010-06-27 37.090115
2010-06-28 37.426807
2010-06-29 36.758572
2010-06-30 36.960602
2010-07-01 37.442356
2010-07-02 37.406105
2010-07-03 37.152267
2010-07-04 36.758572
2010-07-05 36.463318
2010-07-06 35.629292
2010-07-07 35.670746
2010-07-08 35.800259
2010-07-09 35.292587
2010-07-10 34.463757
2010-07-11 35.701817
2010-07-12 36.193932
2010-07-13 36.711952
2010-07-14 37.141903
2010-07-15 37.126389
2010-07-16 37.421627
2010-07-17 37.65992
2010-07-18 37.064224
2010-07-19 37.452721
2010-07-20 37.711731
2010-07-21 37.742809
2010-07-22 37.981087
2010-07-23 38.20385
2010-07-24 38.198666
2010-07-25 38.426598
2010-07-26 38.385155
2010-07-27 38.861729
2010-07-28 38.581993
2010-07-29 37.571865
2010-07-30 37.784264
2010-07-31 38.00182
2010-08-01 37.742809
2010-08-02 36.893261
2010-08-03 37.084919
2010-08-04 38.411057
2010-08-05 38.690784
2010-08-06 38.877293
2010-08-07 39.146641
2010-08-08 39.809708
2010-08-09 40.2034
2010-08-10 40.13607
2010-08-11 40.094631
2010-08-12 39.44191
2010-08-13 39.084488
2010-08-14 37.732452
2010-08-15 37.209236
2010-08-16 37.525253
2010-08-17 38.131329
2010-08-18 37.544464
2010-08-19 37.251011
2010-08-20 36.485973
2010-08-21 36.171566
2010-08-22 36.381168
2010-08-23 36.700817
2010-08-24 37.009975
2010-08-25 36.491215
2010-08-26 35.631851
2010-08-27 35.988163
2010-08-28 36.161091
2010-08-29 36.826561
2010-08-30 36.695564
2010-08-31 37.429173
2010-09-01 36.637943
2010-09-02 36.658882
2010-09-03 36.606487
2010-09-04 36.334019
2010-09-05 36.365459
2010-09-06 36.307816
2010-09-07 36.858017
2010-09-08 36.051071
2010-09-09 36.203022
2010-09-10 36.747967
2010-09-11 35.789066
2010-09-12 35.521832
2010-09-13 35.867653
2010-09-14 35.998653
2010-09-15 36.842289
2010-09-16 36.313042
2010-09-17 35.935776
2010-09-18 35.296486
2010-09-19 35.689507
2010-09-20 36.182056
2010-09-21 36.664139
2010-09-22 37.271969
2010-09-23 37.476326
2010-09-24 37.602093
2010-09-25 37.801205
2010-09-26 38.335686
2010-09-27 38.267563
2010-09-28 37.224819
2010-09-29 36.926136
2010-09-30 37.277218
2010-10-01 37.366287
2010-10-02 37.675446
2010-10-03 37.423927
2010-10-04 37.795963
2010-10-05 37.837887
2010-10-06 38.938274
2010-10-07 38.843975
2010-10-08 39.111202
2010-10-09 39.373215
2010-10-10 38.503361
2010-10-11 38.540031
2010-10-12 38.545284
2010-10-13 38.016048
2010-10-14 37.471085
2010-10-15 36.840122
2010-10-16 34.242012
2010-10-17 34.146561
2010-10-18 31.818878
2010-10-19 33.897362
2010-10-20 32.529373
2010-10-21 33.998104
2010-10-22 34.804047
2010-10-23 35.344887
2010-10-24 34.809349
2010-10-25 34.979019
2010-10-26 33.717087
2010-10-27 32.725559
2010-10-28 33.446667
2010-10-29 34.698006
2010-10-30 34.40638
2010-10-31 33.48909
2010-11-01 34.051125
2010-11-02 34.639675
2010-11-03 34.86768
2010-11-04 35.551682
2010-11-05 35.297157
2010-11-06 34.819962
2010-11-07 33.971603
2010-11-08 34.984325
2010-11-09 34.560146
2010-11-10 33.839024
2010-11-11 33.839024
2010-11-12 34.104156
2010-11-13 34.40638
2010-11-14 35.450939
2010-11-15 35.175209
2010-11-16 34.666183
2010-11-17 34.86768
2010-11-18 33.483791
2010-11-19 32.688446
2010-11-20 32.51347
2010-11-21 32.852814
2010-11-22 33.345932
2010-11-23 32.48167
2010-11-24 33.383053
2010-11-25 32.61953
2010-11-26 31.654507
2010-11-27 32.402119
2010-11-28 33.181561
2010-11-29 33.552715
2010-11-30 33.881458
2010-12-01 35.111599
2010-12-02 35.185818
2010-12-03 35.413811
2010-12-04 36.00766
2010-12-05 36.808292
2010-12-06 36.39473
2010-12-07 36.935566
2010-12-08 36.739376
2010-12-09 37.258995
2010-12-10 38.059635
2010-12-11 37.889969
2010-12-12 37.773315
2010-12-13 38.372471
2010-12-14 39.093582
2010-12-15 38.404285
2010-12-16 37.598335
2010-12-17 36.887844
2010-12-18 36.989803
2010-12-19 37.945145
2010-12-20 37.547993
2010-12-21 37.843178
2010-12-22 38.605305
2010-12-23 36.678528
2010-12-24 37.327942
2010-12-25 37.961262
2010-12-26 37.907581
2010-12-27 37.714352
2010-12-28 37.360134
2010-12-29 37.27964
2010-12-30 37.354763
2010-12-31 36.453094
2011-01-01 35.986176
2011-01-02 35.079132
2011-01-03 34.762478
2011-01-04 35.433369
2011-01-05 35.87883
2011-01-06 37.569443
2011-01-07 37.209866
2011-01-08 37.354763
2011-01-09 37.77877
2011-01-10 38.138371
2011-01-11 38.492588
2011-01-12 37.644592
2011-01-13 38.594559
2011-01-14 37.907581
2011-01-15 38.218876
2011-01-16 37.349411
2011-01-17 37.639233
2011-01-18 37.993462
2011-01-19 37.424545
2011-01-20 38.385235
2011-01-21 38.530159
2011-01-22 39.163464
2011-01-23 39.238617
2011-01-24 39.410358
2011-01-25 38.760941
2011-01-26 39.243977
2011-01-27 39.227886
2011-01-28 39.834373
2011-01-29 39.861191
2011-01-30 39.158112
2011-01-31 39.587475
2011-02-01 39.705544
2011-02-02 39.898766
2011-02-03 38.487232
2011-02-04 37.537258
2011-02-05 37.145462
2011-02-06 37.37624
2011-02-07 37.757298
2011-02-08 38.116894
2011-02-09 37.794868
2011-02-10 38.653599
2011-02-11 38.712635
2011-02-12 38.594559
2011-02-13 38.395988
2011-02-14 37.709007
2011-02-15 38.063213
2011-02-16 38.299381
2011-02-17 38.766319
2011-02-18 38.503319
2011-02-19 38.90049
2011-02-20 38.476494
2011-02-21 39.050774
2011-02-22 38.932682
2011-02-23 39.061504
2011-02-24 38.669701
2011-02-25 39.125912
2011-02-26 39.17421
2011-02-27 39.071053
2011-02-28 39.657425
2011-03-01 39.565121
2011-03-02 39.581432
2011-03-03 39.532558
2011-03-04 40.02121
2011-03-05 39.928917
2011-03-06 39.820332
2011-03-07 40.064659
2011-03-08 39.684589
2011-03-09 39.972351
2011-03-10 39.499981
2011-03-11 39.380535
2011-03-12 38.484653
2011-03-13 38.522659
2011-03-14 39.499981
2011-03-15 38.815861
2011-03-16 38.794117
2011-03-17 39.190502
2011-03-18 38.674683
2011-03-19 38.799564
2011-03-20 38.810432
2011-03-21 39.087337
2011-03-22 38.59869
2011-03-23 38.457512
2011-03-24 38.158875
2011-03-25 38.310921
2011-03-26 39.185066
2011-03-27 38.408642
2011-03-28 38.386929
2011-03-29 38.104588
2011-03-30 38.077427
2011-03-31 38.652973
2011-04-01 38.012295
2011-04-02 37.496479
2011-04-03 37.360737
2011-04-04 37.284721
2011-04-05 36.350857
2011-04-06 36.785206
2011-04-07 36.844936
2011-04-08 36.508305
2011-04-09 36.834072
2011-04-10 37.431324
2011-04-11 37.38245
2011-04-12 37.040398
2011-04-13 37.306438
2011-04-14 37.072979
2011-04-15 37.138126
2011-04-16 37.387882
2011-04-17 38.821293
2011-04-18 38.718128
2011-04-19 38.843006
2011-04-20 38.935307
2011-04-21 38.392353
2011-04-22 38.408642
2011-04-23 37.556202
2011-04-24 37.881977
2011-04-25 37.013245
2011-04-26 36.375381
2011-04-27 36.479843
2011-04-28 36.265388
2011-04-29 35.600029
2011-04-30 35.105129
2011-05-01 35.039127
2011-05-02 34.406746
2011-05-03 34.214302
2011-05-04 34.791679
2011-05-05 34.753197
2011-05-06 34.753197
2011-05-07 34.654205
2011-05-08 34.549732
2011-05-09 34.632214
2011-05-10 33.983334
2011-05-11 34.192295
2011-05-12 33.631413
2011-05-13 33.730396
2011-05-14 33.845867
2011-05-15 34.846672
2011-05-16 34.819176
2011-05-17 34.764191
2011-05-18 34.736694
2011-05-19 35.319588
2011-05-20 35.369064
2011-05-21 35.726498
2011-05-22 36.578835
2011-05-23 36.408356
2011-05-24 37.156223
2011-05-25 37.260696
2011-05-26 35.940956
2011-05-27 36.276394
2011-05-28 35.627518
2011-05-29 35.902466
2011-05-30 36.083935
2011-05-31 36.2379
2011-06-01 37.079239
2011-06-02 37.277195
2011-06-03 37.645622
2011-06-04 37.398174
2011-06-05 37.282696
2011-06-06 37.029739
2011-06-07 37.134216
2011-06-08 37.629128
2011-06-09 37.414661
2011-06-10 37.794086
2011-06-11 38.173515
2011-06-12 38.118519
2011-06-13 38.272499
2011-06-14 38.321987
2011-06-15 38.113026
2011-06-16 37.486153
2011-06-17 37.095734
2011-06-18 37.425667
2011-06-19 37.029739
2011-06-20 37.216709
2011-06-21 37.651123
2011-06-22 37.502644
2011-06-23 37.750099
2011-06-24 37.563145
2011-06-25 38.448471
2011-06-26 38.459473
2011-06-27 39.113827
2011-06-28 39.29195
2011-06-29 39.520164
2011-06-30 39.475643
2011-07-01 39.325356
2011-07-02 39.431114
2011-07-03 39.492348
2011-07-04 39.458939
2011-07-05 39.358746
2011-07-06 39.375446
2011-07-07 39.308651
2011-07-08 39.23629
2011-07-09 39.10828
2011-07-10 39.158363
2011-07-11 39.052608
2011-07-12 39.241856
2011-07-13 38.991379
2011-07-14 38.84108
2011-07-15 38.946846
2011-07-16 38.707493
2011-07-17 38.562775
2011-07-18 39.497906
2011-07-19 39.84856
2011-07-20 39.509033
2011-07-21 39.926502
2011-07-22 39.926502
2011-07-23 40.76701
2011-07-24 40.388493
2011-07-25 40.438599
2011-07-26 40.360676
2011-07-27 40.160294
2011-07-28 39.753948
2011-07-29 39.84856
2011-07-30 39.726131
2011-07-31 39.536869
2011-08-01 39.214031
2011-08-02 39.275265
2011-08-03 38.635151
2011-08-04 38.640705
2011-08-05 38.919018
2011-08-06 38.6908
2011-08-07 38.852226
2011-08-08 38.891193
2011-08-09 38.902317
2011-08-10 38.562775
2011-08-11 38.317867
2011-08-12 38.423626
2011-08-13 38.390217
2011-08-14 38.490421
2011-08-15 38.757595
2011-08-16 39.208458
2011-08-17 38.540512
2011-08-18 38.262199
2011-08-19 38.445885
2011-08-20 37.627651
2011-08-21 37.744545
2011-08-22 37.700024
2011-08-23 37.744545
2011-08-24 38.117481
2011-08-25 38.957985
2011-08-26 38.662968
2011-08-27 38.59618
2011-08-28 38.70195
2011-08-29 38.40136
2011-08-30 37.861446
2011-08-31 37.850307
2011-09-01 37.90596
2011-09-02 37.794636
2011-09-03 37.315441
2011-09-04 36.954632
2011-09-05 36.661476
2011-09-06 37.343624
2011-09-07 37.230873
2011-09-08 37.315441
2011-09-09 37.766449
2011-09-10 37.642418
2011-09-11 37.388741
2011-09-12 37.687527
2011-09-13 37.710083
2011-09-14 37.755173
2011-09-15 37.597324
2011-09-16 37.755173
2011-09-17 37.755173
2011-09-18 37.862305
2011-09-19 37.794651
2011-09-20 38.087791
2011-09-21 38.228737
2011-09-22 38.674118
2011-09-23 38.544449
2011-09-24 38.679749
2011-09-25 38.837612
2011-09-26 39.328079
2011-09-27 39.12513
2011-09-28 39.316799
2011-09-29 39.06311
2011-09-30 38.753036
2011-10-01 38.888344
2011-10-02 39.198418
2011-10-03 38.617737
2011-10-04 38.871429
2011-10-05 39.029282
2011-10-06 38.899616
2011-10-07 39.113846
2011-10-08 38.893986
2011-10-09 38.809414
2011-10-10 38.600826
2011-10-11 39.001102
2011-10-12 39.243507
2011-10-13 39.271694
2011-10-14 39.294243
2011-10-15 38.967251
2011-10-16 39.49157
2011-10-17 39.547939
2011-10-18 39.711437
2011-10-19 39.604317
2011-10-20 39.666328
2011-10-21 40.286476
2011-10-22 40.359753
2011-10-23 40.934807
2011-10-24 40.996807
2011-10-25 39.756538
2011-10-26 39.976406
2011-10-27 38.871429
2011-10-28 38.798138
2011-10-29 38.815048
2011-10-30 38.115982
2011-10-31 38.037067
2011-11-01 37.95813
2011-11-02 38.200546
2011-11-03 38.234814
2011-11-04 37.806549
2011-11-05 37.469666
2011-11-06 38.01783
2011-11-07 37.441097
2011-11-08 37.218422
2011-11-09 37.686634
2011-11-10 36.847263
2011-11-11 37.052814
2011-11-12 37.423973
2011-11-13 37.486782
2011-11-14 37.56102
2011-11-15 37.58387
2011-11-16 38.046387
2011-11-17 37.989285
2011-11-18 38.200546
2011-11-19 37.783707
2011-11-20 37.772293
2011-11-21 37.67522
2011-11-22 37.646667
2011-11-23 38.01783
2011-11-24 37.800835
2011-11-25 37.441097
2011-11-26 37.469666
2011-11-27 37.646667
2011-11-28 37.292648
2011-11-29 37.526764
2011-11-30 37.041409
2011-12-01 37.481079
2011-12-02 37.189865
2011-12-03 37.206993
2011-12-04 37.115635
2011-12-05 37.109932
2011-12-06 36.950047
2011-12-07 36.624561
2011-12-08 36.630268
2011-12-09 36.436138
2011-12-10 36.693073
2011-12-11 36.955746
2011-12-12 37.332623
2011-12-13 37.264099
2011-12-14 36.744484
2011-12-15 37.127045
2011-12-16 36.504646
2011-12-17 36.556042
2011-12-18 36.567467
2011-12-19 36.898647
2011-12-20 37.555309
2011-12-21 37.955017
2011-12-22 38.269058
2011-12-23 38.132027
2011-12-24 38.531738
2011-12-25 38.811531
2011-12-26 38.651653
2011-12-27 39.079906
2011-12-28 39.439632
2011-12-29 39.25692
2011-12-30 39.211235
2011-12-31 39.742275
2012-01-01 39.531006
2012-01-02 39.433926
2012-01-03 39.428215
2012-01-04 39.827927
2012-01-05 39.081692
2012-01-06 38.942863
2012-01-07 39.220531
2012-01-08 39.278374
2012-01-09 39.556046
2012-01-10 39.093266
2012-01-11 39.220531
2012-01-12 38.989151
2012-01-13 39.046989
2012-01-14 39.145332
2012-01-15 39.127972
2012-01-16 38.393314
2012-01-17 38.670986
2012-01-18 38.399097
2012-01-19 37.814842
2012-01-20 37.907398
2012-01-21 37.722286
2012-01-22 38.208195
2012-01-23 38.173489
2012-01-24 38.017307
2012-01-25 38.375965
2012-01-26 37.861115
2012-01-27 38.121437
2012-01-28 38.173489
2012-01-29 37.762775
2012-01-30 37.190079
2012-01-31 37.132248
2012-02-01 36.6926
2012-02-02 36.432289
2012-02-03 36.848785
2012-02-04 37.213223
2012-02-05 36.906628
2012-02-06 37.016541
2012-02-07 36.837231
2012-02-08 36.681023
2012-02-09 36.571121
2012-02-10 36.952908
2012-02-11 37.346268
2012-02-12 37.728062
2012-02-13 38.665188
2012-02-14 38.740398
2012-02-15 38.404873
2012-02-16 38.856094
2012-02-17 39.006493
2012-02-18 39.168476
2012-02-19 39.347801
2012-02-20 39.422993
2012-02-21 39.573395
2012-02-22 39.654392
2012-02-23 39.729584
2012-02-24 39.631252
2012-02-25 39.151112
2012-02-26 38.948635
2012-02-27 39.538689
2012-02-28 37.294212
2012-02-29 37.166946
2012-03-01 37.276859
2012-03-02 37.195873
2012-03-03 37.039684
2012-03-04 37.340504
2012-03-05 37.467758
2012-03-06 37.253716
2012-03-07 37.444614
2012-03-08 37.473949
2012-03-09 37.32143
2012-03-10 37.544338
2012-03-11 37.427013
2012-03-12 37.444614
2012-03-13 37.333153
2012-03-14 37.350746
2012-03-15 37.790722
2012-03-16 37.685123
2012-03-17 38.025383
2012-03-18 38.752808
2012-03-19 38.336285
2012-03-20 37.890457
2012-03-21 37.984322
2012-03-22 38.007774
2012-03-23 37.954975
2012-03-24 38.078175
2012-03-25 38.089916
2012-03-26 37.925659
2012-03-27 38.418415
2012-03-28 38.353905
2012-03-29 38.418415
2012-03-30 38.277634
2012-03-31 38.10751
2012-04-01 38.858395
2012-04-02 38.958115
2012-04-03 38.653069
2012-04-04 38.500549
2012-04-05 38.447754
2012-04-06 38.500549
2012-04-07 38.606144
2012-04-08 38.647198
2012-04-09 38.529884
2012-04-10 38.2659
2012-04-11 38.418415
2012-04-12 38.436016
2012-04-13 38.418415
2012-04-14 37.990185
2012-04-15 37.503277
2012-04-16 37.215836
2012-04-17 37.661667
2012-04-18 37.872856
2012-04-19 38.095783
2012-04-20 38.289364
2012-04-21 38.547489
2012-04-22 38.928795
2012-04-23 39.269051
2012-04-24 39.574093
2012-04-25 39.814606
2012-04-26 39.685539
2012-04-27 39.996452
2012-04-28 40.377758
2012-04-29 40.354305
2012-04-30 40.764938
2012-05-01 40.917454
2012-05-02 39.116508
2012-05-03 39.192768
2012-05-04 39.380501
2012-05-05 39.151722
2012-05-06 39.333565
2012-05-07 38.741062
2012-05-08 38.758671
2012-05-09 38.911194
2012-05-10 38.887718
2012-05-11 39.060188
2012-05-12 39.417011
2012-05-13 40.148499
2012-05-14 40.12471
2012-05-15 40.12471
2012-05-16 40.130661
2012-05-17 40.267437
2012-05-18 40.535061
2012-05-19 40.148499
2012-05-20 39.767891
2012-05-21 39.643009
2012-05-22 39.66679
2012-05-23 39.524059
2012-05-24 39.631107
2012-05-25 39.226715
2012-05-26 39.143448
2012-05-27 40.26149
2012-05-28 40.416111
2012-05-29 40.558838
2012-05-30 40.529114
2012-05-31 39.886829
2012-06-01 39.589466
2012-06-02 40.172291
2012-06-03 40.106869
2012-06-04 40.719425
2012-06-05 41.111912
2012-06-06 41.361698
2012-06-07 41.688786
2012-06-08 41.831501
2012-06-09 42.06345
2012-06-10 42.265659
2012-06-11 42.099121
2012-06-12 42.384583
2012-06-13 42.015854
2012-06-14 42.093201
2012-06-15 41.813667
2012-06-16 42.176445
2012-06-17 41.873146
2012-06-18 42.015854
2012-06-19 42.818714
2012-06-20 42.253757
2012-06-21 42.515419
2012-06-22 42.444061
2012-06-23 42.664112
2012-06-24 41.968296
2012-06-25 42.39053
2012-06-26 42.872246
2012-06-27 43.038769
2012-06-28 42.253757
2012-06-29 42.003971
2012-06-30 41.950455
2012-07-01 41.92667
2012-07-02 42.432156
2012-07-03 41.094074
2012-07-04 40.326916
2012-07-05 40.356647
2012-07-06 40.517223
2012-07-07 40.903767
2012-07-08 41.159496
2012-07-09 41.105984
2012-07-10 42.045597
2012-07-11 42.304626
2012-07-12 42.858814
2012-07-13 43.123844
2012-07-14 43.69009
2012-07-15 43.55154
2012-07-16 44.177998
2012-07-17 44.256317
2012-07-18 44.557484
2012-07-19 44.147884
2012-07-20 43.955124
2012-07-21 43.91296
2012-07-22 43.894897
2012-07-23 43.244324
2012-07-24 44.105709
2012-07-25 43.9491
2012-07-26 43.750317
2012-07-27 43.858746
2012-07-28 44.093674
2012-07-29 43.780437
2012-07-30 43.629848
2012-07-31 42.798569
2012-08-01 42.991337
2012-08-02 43.280472
2012-08-03 43.503334
2012-08-04 43.153969
2012-08-05 42.888935
2012-08-06 42.925068
2012-08-07 42.997368
2012-08-08 43.37685
2012-08-09 43.515388
2012-08-10 43.647907
2012-08-11 44.147884
2012-08-12 44.009335
2012-08-13 44.111755
2012-08-14 44.05151
2012-08-15 44.081623
2012-08-16 44.087654
2012-08-17 44.03344
2012-08-18 44.370754
2012-08-19 44.858673
2012-08-20 44.220173
2012-08-21 44.171978
2012-08-22 44.629784
2012-08-23 45.081577
2012-08-24 45.015297
2012-08-25 45.599602
2012-08-26 45.527336
2012-08-27 45.286369
2012-08-28 45.46106
2012-08-29 45.635742
2012-08-30 45.455017
2012-08-31 45.65984
2012-09-01 46.087528
2012-09-02 47.430805
2012-09-03 47.617561
2012-09-04 47.846447
2012-09-05 47.870529
2012-09-06 47.870529
2012-09-07 48.37653
2012-09-08 48.49099
2012-09-09 47.960918
2012-09-10 48.13559
2012-09-11 48.051262
2012-09-12 47.953724
2012-09-13 47.990292
2012-09-14 48.118317
2012-09-15 48.307274
2012-09-16 48.020775
2012-09-17 48.28289
2012-09-18 48.496239
2012-09-19 48.209747
2012-09-20 47.825726
2012-09-21 47.636784
2012-09-22 48.039059
2012-09-23 47.911064
2012-09-24 47.984207
2012-09-25 48.374317
2012-09-26 47.783051
2012-09-27 48.136597
2012-09-28 48.368229
2012-09-29 48.29509
2012-09-30 48.179272
2012-10-01 48.057373
2012-10-02 48.630341
2012-10-03 49.069218
2012-10-04 49.233799
2012-10-05 49.038734
2012-10-06 49.98962
2012-10-07 49.971363
2012-10-08 50.196884
2012-10-09 50.440708
2012-10-10 49.818977
2012-10-11 49.764114
2012-10-12 50.044518
2012-10-13 50.123756
2012-10-14 50.209087
2012-10-15 50.465099
2012-10-16 50.666256
2012-10-17 50.245651
2012-10-18 50.056698
2012-10-19 49.99575
2012-10-20 50.154224
2012-10-21 49.43494
2012-10-22 49.904301
2012-10-23 50.129848
2012-10-24 49.983551
2012-10-25 50.623592
2012-10-26 50.263947
2012-10-27 50.123756
2012-10-28 50.038414
2012-10-29 50.203003
2012-10-30 50.282238
2012-10-31 50.324917
2012-11-01 49.977455
2012-11-02 49.873833
2012-11-03 49.77631
2012-11-04 49.050922
2012-11-05 49.879921
2012-11-06 49.53857
2012-11-07 49.99575
2012-11-08 49.69706
2012-11-09 49.630016
2012-11-10 49.050922
2012-11-11 48.996067
2012-11-12 49.087505
2012-11-13 48.727867
2012-11-14 48.734039
2012-11-15 48.931412
2012-11-16 49.221313
2012-11-17 49.69627
2012-11-18 49.881302
2012-11-19 49.406364
2012-11-20 49.215153
2012-11-21 48.888241
2012-11-22 49.017765
2012-11-23 49.511204
2012-11-24 49.801117
2012-11-25 50.078674
2012-11-26 49.942986
2012-11-27 49.49271
2012-11-28 49.788788
2012-11-29 49.227489
2012-11-30 49.449528
2012-12-01 48.302258
2012-12-02 47.889008
2012-12-03 48.419464
2012-12-04 48.215923
2012-12-05 47.777977
2012-12-06 47.919849
2012-12-07 48.35778
2012-12-08 48.104893
2012-12-09 48.474991
2012-12-10 48.573662
2012-12-11 48.45647
2012-12-12 47.901344
2012-12-13 47.963036
2012-12-14 47.087151
2012-12-15 47.247532
2012-12-16 47.27837
2012-12-17 46.957619
2012-12-18 46.365479
2012-12-19 45.822697
2012-12-20 45.366261
2012-12-21 45.477287
2012-12-22 45.119541
2012-12-23 46.007736
2012-12-24 44.46571
2012-12-25 43.380138
2012-12-26 42.954548
2012-12-27 42.251377
2012-12-28 42.195869
2012-12-29 41.4557
2012-12-30 42.387081
2012-12-31 42.140358
2013-01-01 43.299946
2013-01-02 42.89286
2013-01-03 43.688538
2013-01-04 43.731712
2013-01-05 43.454155
2013-01-06 44.101807
2013-01-07 44.015453
2013-01-08 44.027782
2013-01-09 44.280693
2013-01-10 43.195087
2013-01-11 42.430248
2013-01-12 42.701645
2013-01-13 42.843517
2013-01-14 43.793396
2013-01-15 43.614521
2013-01-16 43.86742
2013-01-17 43.061066
2013-01-18 42.76104
2013-01-19 43.367355
2013-01-20 43.286102
2013-01-21 43.773655
2013-01-22 43.71114
2013-01-23 44.379971
2013-01-24 44.880043
2013-01-25 44.417473
2013-01-26 44.148689
2013-01-27 44.611256
2013-01-28 41.51091
2013-01-29 42.18597
2013-01-30 43.348606
2013-01-31 42.8423
2013-02-01 42.11721
2013-02-02 41.960953
2013-02-03 41.004589
2013-02-04 40.979591
2013-02-05 39.973228
2013-02-06 39.885712
2013-02-07 38.954369
2013-02-08 38.085518
2013-02-09 39.566936
2013-02-10 41.048344
2013-02-11 41.592167
2013-02-12 42.936058
2013-02-13 42.604774
2013-02-14 42.961067
2013-02-15 42.767288
2013-02-16 43.079826
2013-02-17 42.698536
2013-02-18 42.104725
2013-02-19 41.848438
2013-02-20 41.867195
2013-02-21 39.879478
2013-02-22 39.391914
2013-02-23 39.848209
2013-02-24 40.654568
2013-02-25 40.142002
2013-02-26 39.335659
2013-02-27 39.366913
2013-02-28 38.935608
2013-03-01 39.073132
2013-03-02 40.248253
2013-03-03 40.373276
2013-03-04 41.017109
2013-03-05 41.16711
2013-03-06 40.74831
2013-03-07 41.535912
2013-03-08 41.685925
2013-03-09 40.073246
2013-03-10 38.94812
2013-03-11 38.410553
2013-03-12 39.341904
2013-03-13 41.879692
2013-03-14 40.892082
2013-03-15 41.760933
2013-03-16 41.40464
2013-03-17 41.704674
2013-03-18 41.304638
2013-03-19 41.000267
2013-03-20 41.437794
2013-03-21 42.052853
2013-03-22 42.10358
2013-03-23 42.19236
2013-03-24 41.266579
2013-03-25 41.723125
2013-03-26 41.323654
2013-03-27 41.780201
2013-03-28 41.824593
2013-03-29 41.101723
2013-03-30 41.45047
2013-03-31 40.771999
2013-04-01 40.137897
2013-04-02 39.89695
2013-04-03 39.529179
2013-04-04 38.704845
2013-04-05 38.774616
2013-04-06 37.240116
2013-04-07 36.84063
2013-04-08 37.195717
2013-04-09 36.307999
2013-04-10 36.631382
2013-04-11 37.049877
2013-04-12 38.514633
2013-04-13 38.172218
2013-04-14 39.015564
2013-04-15 39.668678
2013-04-16 39.104324
2013-04-17 39.586246
2013-04-18 38.907764
2013-04-19 38.349777
2013-04-20 38.635113
2013-04-21 37.823479
2013-04-22 38.16589
2013-04-23 38.254662
2013-04-24 38.99654
2013-04-25 39.281879
2013-04-26 37.937614
2013-04-27 37.664948
2013-04-28 37.874207
2013-04-29 37.918591
2013-04-30 38.330746
2013-05-01 39.421387
2013-05-02 40.112537
2013-05-03 39.78281
2013-05-04 39.852562
2013-05-05 39.579899
2013-05-06 39.541855
2013-05-07 39.922306
2013-05-08 39.795494
2013-05-09 40.004749
2013-05-10 40.188633
2013-05-11 40.264721
2013-05-12 40.220337
2013-05-13 40.290081
2013-05-14 40.429577
2013-05-15 40.309105
2013-05-16 40.252029
2013-05-17 39.389675
2013-05-18 40.733944
2013-05-19 40.740292
2013-05-20 40.353485
2013-05-21 40.739647
2013-05-22 40.90699
2013-05-23 40.694603
2013-05-24 39.999516
2013-05-25 39.420273
2013-05-26 39.523247
2013-05-27 40.096058
2013-05-28 39.388096
2013-05-29 38.409824
2013-05-30 38.693008
2013-05-31 38.693008
2013-06-01 38.435574
2013-06-02 37.914268
2013-06-03 38.371204
2013-06-04 38.319717
2013-06-05 37.68256
2013-06-06 37.547417
2013-06-07 37.534546
2013-06-08 37.283543
2013-06-09 38.055855
2013-06-10 38.030113
2013-06-11 37.341461
2013-06-12 37.328594
2013-06-13 37.515247
2013-06-14 37.528099
2013-06-15 37.746933
2013-06-16 37.68256
2013-06-17 38.04298
2013-06-18 37.972183
2013-06-19 38.31329
2013-06-20 38.120216
2013-06-21 38.107338
2013-06-22 37.161251
2013-06-23 36.691429
2013-06-24 36.228046
2013-06-25 36.639946
2013-06-26 36.034962
2013-06-27 35.931984
2013-06-28 35.481464
2013-06-29 35.668106
2013-06-30 36.582024
2013-07-01 36.549839
2013-07-02 37.096897
2013-07-03 36.665695
2013-07-04 36.749352
2013-07-05 36.697865
2013-07-06 36.479046
2013-07-07 36.704308
2013-07-08 36.144371
2013-07-09 35.925549
2013-07-10 34.998775
2013-07-11 34.683414
2013-07-12 35.29483
2013-07-13 35.655239
2013-07-14 36.923119
2013-07-15 36.993923
2013-07-16 36.813717
2013-07-17 36.749352
2013-07-18 37.141941
2013-07-19 37.708313
2013-07-20 37.431564
2013-07-21 37.90139
2013-07-22 38.030113
2013-07-23 38.31134
2013-07-24 37.232239
2013-07-25 36.918308
2013-07-26 36.689411
2013-07-27 36.453968
2013-07-28 35.688793
2013-07-29 35.440281
2013-07-30 34.295757
2013-07-31 32.523434
2013-08-01 32.464565
2013-08-02 32.366467
2013-08-03 33.968769
2013-08-04 34.400417
2013-08-05 34.609695
2013-08-06 33.053173
2013-08-07 33.340935
2013-08-08 33.223217
2013-08-09 32.379551
2013-08-10 33.229748
2013-08-11 32.791569
2013-08-12 33.072796
2013-08-13 32.876591
2013-08-14 32.64769
2013-08-15 32.889671
2013-08-16 33.811802
2013-08-17 33.694096
2013-08-18 32.386089
2013-08-19 32.320686
2013-08-20 31.248123
2013-08-21 30.960365
2013-08-22 30.724922
2013-08-23 30.934208
2013-08-24 29.998991
2013-08-25 30.443699
2013-08-26 30.993069
2013-08-27 31.509735
2013-08-28 32.588825
2013-08-29 33.779102
2013-08-30 34.969398
2013-08-31 35.950397
2013-09-01 36.545528
2013-09-02 36.146591
2013-09-03 36.015789
2013-09-04 35.401035
2013-09-05 36.166206
2013-09-06 36.578224
2013-09-07 36.852901
2013-09-08 35.852291
2013-09-09 35.891541
2013-09-10 36.022335
2013-09-11 36.225067
2013-09-12 35.577606
2013-09-13 34.910526
2013-09-14 34.315392
2013-09-15 34.675095
2013-09-16 34.374252
2013-09-17 34.308857
2013-09-18 35.106731
2013-09-19 35.819584
2013-09-20 35.590687
2013-09-21 34.478889
2013-09-22 34.093025
2013-09-23 33.955685
2013-09-24 33.662624
2013-09-25 33.056511
2013-09-26 32.397106
2013-09-27 32.1973
2013-09-28 33.029865
2013-09-29 32.816727
2013-09-30 33.675941
2013-10-01 34.002312
2013-10-02 33.089813
2013-10-03 32.790081
2013-10-04 33.376221
2013-10-05 33.256325
2013-10-06 33.349571
2013-10-07 33.143101
2013-10-08 33.369564
2013-10-09 33.036526
2013-10-10 32.743469
2013-10-11 32.257244
2013-10-12 30.838528
2013-10-13 30.498848
2013-10-14 31.198204
2013-10-15 30.765266
2013-10-16 29.666264
2013-10-17 29.273293
2013-10-18 29.759516
2013-10-19 29.73954
2013-10-20 28.980232
2013-10-21 29.113441
2013-10-22 28.980232
2013-10-23 29.593006
2013-10-24 31.318094
2013-10-25 30.811886
2013-10-26 30.525492
2013-10-27 30.96509
2013-10-28 30.632046
2013-10-29 30.498848
2013-10-30 30.525492
2013-10-31 30.378952
2013-11-01 29.319923
2013-11-02 28.054407
2013-11-03 26.895472
2013-11-04 26.669008
2013-11-05 26.595743
2013-11-06 25.936337
2013-11-07 27.54154
2013-11-08 26.076216
2013-11-09 25.63661
2013-11-10 24.557598
2013-11-11 25.436794
2013-11-12 26.928766
2013-11-13 26.315989
2013-11-14 27.474932
2013-11-15 27.841265
2013-11-16 28.86034
2013-11-17 29.259975
2013-11-18 28.893642
2013-11-19 27.65477
2013-11-20 28.640539
2013-11-21 29.672928
2013-11-22 29.759516
2013-11-23 29.639622
2013-11-24 28.400759
2013-11-25 28.174295
2013-11-26 28.294182
2013-11-27 29.359882
2013-11-28 30.239079
2013-11-29 31.361309
2013-11-30 31.123266
2013-12-01 30.789991
2013-12-02 31.429327
2013-12-03 30.150661
2013-12-04 30.096252
2013-12-05 30.647163
2013-12-06 30.966827
2013-12-07 30.932829
2013-12-08 31.585764
2013-12-09 32.034657
2013-12-10 32.374725
2013-12-11 32.639984
2013-12-12 32.830421
2013-12-13 32.048252
2013-12-14 32.796406
2013-12-15 32.19109
2013-12-16 32.844021
2013-12-17 32.707996
2013-12-18 32.510754
2013-12-19 33.299713
2013-12-20 34.068272
2013-12-21 33.639786
2013-12-22 33.360931
2013-12-23 32.959641
2013-12-24 32.442734
2013-12-25 32.837223
2013-12-26 32.742001
2013-12-27 32.687588
2013-12-28 33.388134
2013-12-29 32.952847
2013-12-30 32.408733
2013-12-31 32.46994
2014-01-01 31.776211
2014-01-02 32.422333
2014-01-03 32.136669
2014-01-04 33.483353
2014-01-05 33.87104
2014-01-06 34.591976
2014-01-07 34.90485
2014-01-08 35.163303
2014-01-09 35.176907
2014-01-10 35.299347
2014-01-11 35.605404
2014-01-12 35.734619
2014-01-13 35.795834
2014-01-14 35.938671
2014-01-15 35.129295
2014-01-16 35.598606
2014-01-17 36.373955
2014-01-18 36.101902
2014-01-19 35.972672
2014-01-20 36.006687
2014-01-21 35.020466
2014-01-22 34.1567
2014-01-23 34.353939
2014-01-24 34.51717
2014-01-25 33.734989
2014-01-26 34.435555
2014-01-27 34.415157
2014-01-28 34.523968
2014-01-29 33.762215
2014-01-30 34.694
2014-01-31 34.571571
2014-02-01 34.377552
2014-02-02 34.093433
2014-02-03 34.1073
2014-02-04 33.72617
2014-02-05 33.968723
2014-02-06 34.890335
2014-02-07 34.543869
2014-02-08 34.335979
2014-02-09 33.601444
2014-02-10 33.8717
2014-02-11 33.850906
2014-02-12 34.273609
2014-02-13 34.481506
2014-02-14 35.763462
2014-02-15 36.698948
2014-02-16 36.255466
2014-02-17 35.555576
2014-02-18 35.049732
2014-02-19 34.238956
2014-02-20 34.218174
2014-02-21 34.730961
2014-02-22 35.798107
2014-02-23 36.463345
2014-02-24 37.25333
2014-02-25 37.080086
2014-02-26 38.230381
2014-02-27 35.770393
2014-02-28 35.326897
2014-03-01 36.206959
2014-03-02 37.585949
2014-03-03 38.265041
2014-03-04 38.500637
2014-03-05 38.043293
2014-03-06 37.994781
2014-03-07 37.599792
2014-03-08 37.821537
2014-03-09 38.02943
2014-03-10 38.673885
2014-03-11 38.479851
2014-03-12 38.438286
2014-03-13 38.258102
2014-03-14 38.604584
2014-03-15 38.34127
2014-03-16 38.223461
2014-03-17 38.140308
2014-03-18 38.188808
2014-03-19 37.1078
2014-03-20 37.669102
2014-03-21 37.384975
2014-03-22 36.27626
2014-03-23 35.888191
2014-03-24 34.356766
2014-03-25 34.446846
2014-03-26 34.488422
2014-03-27 34.724026
2014-03-28 34.75869
2014-03-29 34.890335
2014-03-30 34.800262
2014-03-31 34.560162
2014-04-01 35.273399
2014-04-02 35.195717
2014-04-03 35.322826
2014-04-04 35.803017
2014-04-05 35.894817
2014-04-06 36.269096
2014-04-07 35.739468
2014-04-08 35.386375
2014-04-09 35.351074
2014-04-10 35.082722
2014-04-11 35.103909
2014-04-12 35.096851
2014-04-13 35.139229
2014-04-14 35.174534
2014-04-15 34.531906
2014-04-16 34.341251
2014-04-17 35.054478
2014-04-18 35.506432
2014-04-19 35.746536
2014-04-20 36.120796
2014-04-21 35.012112
2014-04-22 35.13216
2014-04-23 34.051704
2014-04-24 33.712742
2014-04-25 33.903404
2014-04-26 33.33847
2014-04-27 33.486763
2014-04-28 33.232552
2014-04-29 33.896351
2014-04-30 34.228256
2014-05-01 33.875175
2014-05-02 33.522079
2014-05-03 33.260799
2014-05-04 34.4048
2014-05-05 35.118031
2014-05-06 35.358131
2014-05-07 35.555859
2014-05-08 35.78891
2014-05-09 36.375019
2014-05-10 36.113743
2014-05-11 36.226727
2014-05-12 36.862289
2014-05-13 36.170242
2014-05-14 35.96545
2014-05-15 35.697098
2014-05-16 35.838333
2014-05-17 35.485245
2014-05-18 35.746536
2014-05-19 36.028999
2014-05-20 36.00782
2014-05-21 35.887764
2014-05-22 35.725353
2014-05-23 35.668854
2014-05-24 35.365192
2014-05-25 35.675915
2014-05-26 35.216892
2014-05-27 35.174534
2014-05-28 36.841095
2014-05-29 36.014862
2014-05-30 35.937195
2014-05-31 35.506432
2014-06-01 36.269096
2014-06-02 36.333839
2014-06-03 36.599991
2014-06-04 36.794216
2014-06-05 35.449047
2014-06-06 35.089382
2014-06-07 35.895046
2014-06-08 35.441849
2014-06-09 35.571346
2014-06-10 35.405891
2014-06-11 36.348228
2014-06-12 36.513676
2014-06-13 36.182777
2014-06-14 36.096462
2014-06-15 35.391502
2014-06-16 35.290802
2014-06-17 36.758247
2014-06-18 37.247398
2014-06-19 37.348103
2014-06-20 37.549526
2014-06-21 37.671814
2014-06-22 38.017097
2014-06-23 37.952351
2014-06-24 37.988327
2014-06-25 38.419918
2014-06-26 39.052956
2014-06-27 38.347996
2014-06-28 38.621342
2014-06-29 38.995403
2014-06-30 38.901882
2014-07-01 38.959431
2014-07-02 38.930653
2014-07-03 38.98101
2014-07-04 38.923466
2014-07-05 39.074524
2014-07-06 39.002594
2014-07-07 39.247173
2014-07-08 39.117676
2014-07-09 39.721935
2014-07-10 40.124756
2014-07-11 40.47723
2014-07-12 40.13195
2014-07-13 39.275936
2014-07-14 39.110481
2014-07-15 39.901768
2014-07-16 40.074402
2014-07-17 39.908951
2014-07-18 39.95211
2014-07-19 39.448574
2014-07-20 39.218388
2014-07-21 39.470154
2014-07-22 39.391037
2014-07-23 39.822639
2014-07-24 40.03125
2014-07-25 39.628407
2014-07-26 39.52771
2014-07-27 38.635723
2014-07-28 39.124874
2014-07-29 39.038551
2014-07-30 39.254356
2014-07-31 39.542095
2014-08-01 39.052956
2014-08-02 38.606945
2014-08-03 38.254475
2014-08-04 38.635723
2014-08-05 38.98101
2014-08-06 39.160847
2014-08-07 39.168037
2014-08-08 39.065556
2014-08-09 38.765442
2014-08-10 38.209152
2014-08-11 38.421417
2014-08-12 38.048119
2014-08-13 38.414097
2014-08-14 37.857803
2014-08-15 37.974918
2014-08-16 37.982235
2014-08-17 38.318951
2014-08-18 38.23111
2014-08-19 38.39946
2014-08-20 38.56781
2014-08-21 38.392136
2014-08-22 37.367371
2014-08-23 37.579651
2014-08-24 37.872444
2014-08-25 38.055431
2014-08-26 37.294182
2014-08-27 38.121311
2014-08-28 38.370186
2014-08-29 38.575142
2014-08-30 38.362854
2014-08-31 38.597099
2014-09-01 38.465343
2014-09-02 38.39946
2014-09-03 38.106667
2014-09-04 38.260391
2014-09-05 38.68494
2014-09-06 38.963081
2014-09-07 38.794724
2014-09-08 38.597099
2014-09-09 38.326263
2014-09-10 38.68494
2014-09-11 38.53854
2014-09-12 38.867931
2014-09-13 38.992363
2014-09-14 39.10215
2014-09-15 39.31443
2014-09-16 39.116798
2014-09-17 38.362854
2014-09-18 38.750816
2014-09-19 38.39946
2014-09-20 37.484489
2014-09-21 37.55769
2014-09-22 37.630882
2014-09-23 38.260391
2014-09-24 38.61174
2014-09-25 38.355549
2014-09-26 38.157909
2014-09-27 38.201824
2014-09-28 38.062748
2014-09-29 38.018841
2014-09-30 38.267696
2014-10-01 38.560501
2014-10-02 39.695057
2014-10-03 39.878052
2014-10-04 39.651138
2014-10-05 40.207436
2014-10-06 40.236725
2014-10-07 40.485588
2014-10-08 40.734467
2014-10-09 41.107777
2014-10-10 41.100323
2014-10-11 40.981224
2014-10-12 41.308765
2014-10-13 41.144989
2014-10-14 41.063099
2014-10-15 40.966324
2014-10-16 40.460114
2014-10-17 40.504776
2014-10-18 40.58667
2014-10-19 40.504776
2014-10-20 40.534554
2014-10-21 40.177227
2014-10-22 40.370785
2014-10-23 40.482449
2014-10-24 39.983673
2014-10-25 39.790115
2014-10-26 40.102779
2014-10-27 40.266556
2014-10-28 40.571781
2014-10-29 40.043221
2014-10-30 39.529572
2014-10-31 40.534554
2014-11-01 40.296329
2014-11-02 39.403019
2014-11-03 38.881908
2014-11-04 38.889347
2014-11-05 39.164791
2014-11-06 39.053123
2014-11-07 39.656128
2014-11-08 39.939014
2014-11-09 39.596569
2014-11-10 39.596569
2014-11-11 39.953892
2014-11-12 39.388126
2014-11-13 39.529572
2014-11-14 39.410461
2014-11-15 39.306232
2014-11-16 39.477459
2014-11-17 39.812454
2014-11-18 39.812454
2014-11-19 40.013451
2014-11-20 39.924122
2014-11-21 40.184673
2014-11-22 40.236786
2014-11-23 40.45266
2014-11-24 40.244228
2014-11-25 40.132557
2014-11-26 40.474991
2014-11-27 40.58667
2014-11-28 41.152435
2014-11-29 41.494884
2014-11-30 42.082985
2014-12-01 42.283974
2014-12-02 42.715759
2014-12-03 42.462643
2014-12-04 42.685993
2014-12-05 42.715759
2014-12-06 42.61898
2014-12-07 42.967129
2014-12-08 42.38435
2014-12-09 42.111881
2014-12-10 41.778862
2014-12-11 41.672905
2014-12-12 41.438267
2014-12-13 41.249058
2014-12-14 41.362591
2014-12-15 41.112816
2014-12-16 41.415569
2014-12-17 41.778862
2014-12-18 41.703167
2014-12-19 42.134594
2014-12-20 41.96051
2014-12-21 41.96051
2014-12-22 41.756149
2014-12-23 41.763725
2014-12-24 41.892384
2014-12-25 42.157299
2014-12-26 42.800617
2014-12-27 43.095806
2014-12-28 42.800617
2014-12-29 43.027687
2014-12-30 43.057968
2014-12-31 43.474228
2015-01-01 43.739136
2015-01-02 43.610474
2015-01-03 43.489368
2015-01-04 44.004044
2015-01-05 44.526272
2015-01-06 44.662506
2015-01-07 45.018246
2015-01-08 45.313412
2015-01-09 45.502628
2015-01-10 45.411808
2015-01-11 45.691837
2015-01-12 45.85078
2015-01-13 45.828072
2015-01-14 46.092987
2015-01-15 46.092987
2015-01-16 46.191372
2015-01-17 45.525333
2015-01-18 45.752399
2015-01-19 46.198948
2015-01-20 46.342751
2015-01-21 45.964317
2015-01-22 46.108128
2015-01-23 46.070282
2015-01-24 45.941612
2015-01-25 45.812946
2015-01-26 46.191372
2015-01-27 46.221649
2015-01-28 46.176243
2015-01-29 46.463852
2015-01-30 46.206505
2015-01-31 46.092987
2015-02-01 46.373028
2015-02-02 47.069328
2015-02-03 47.705093
2015-02-04 47.712666
2015-02-05 48.605759
2015-02-06 48.514946
2015-02-07 49.589687
2015-02-08 48.847977
2015-02-09 48.704163
2015-02-10 48.643608
2015-02-11 48.363579
2015-02-12 48.363579
2015-02-13 48.287884
2015-02-14 47.803486
2015-02-15 47.29641
2015-02-16 47.557644
2015-02-17 47.419353
2015-02-18 47.234959
2015-02-19 47.749714
2015-02-20 47.972527
2015-02-21 47.519215
2015-02-22 49.117287
2015-02-23 48.932888
2015-02-24 49.263256
2015-02-25 49.301682
2015-02-26 49.286301
2015-02-27 49.163387
2015-02-28 48.786907
2015-03-01 48.625576
2015-03-02 48.756184
2015-03-03 49.124958
2015-03-04 49.555214
2015-03-05 49.916309
2015-03-06 49.593628
2015-03-07 49.708878
2015-03-08 49.82412
2015-03-09 49.862534
2015-03-10 50.016186
2015-03-11 50.845951
2015-03-12 50.515587
2015-03-13 51.12254
2015-03-14 50.884377
2015-03-15 51.091808
2015-03-16 51.253155
2015-03-17 52.274986
2015-03-18 52.697556
2015-03-19 52.928036
2015-03-20 53.043285
2015-03-21 53.058651
2015-03-22 52.835846
2015-03-23 53.043285
2015-03-24 53.657928
2015-03-25 54.456944
2015-03-26 53.765488
2015-03-27 53.934509
2015-03-28 53.811584
2015-03-29 53.650246
2015-03-30 54.579891
2015-03-31 54.56451
2015-04-01 54.83342
2015-04-02 54.8027
2015-04-03 54.87183
2015-04-04 54.410843
2015-04-05 53.834625
2015-04-06 53.965244
2015-04-07 53.373665
2015-04-08 51.706463
2015-04-09 49.585949
2015-04-10 50.500221
2015-04-11 49.678143
2015-04-12 48.579475
2015-04-13 48.425812
2015-04-14 49.347767
2015-04-15 49.493744
2015-04-16 50.361935
2015-04-17 50.455471
2015-04-18 49.800694
2015-04-19 49.340809
2015-04-20 48.631489
2015-04-21 49.301834
2015-04-22 49.831882
2015-04-23 50.112492
2015-04-24 49.831882
2015-04-25 49.317425
2015-04-26 49.223892
2015-04-27 49.177128
2015-04-28 49.56686
2015-04-29 49.972195
2015-04-30 49.426559
2015-05-01 49.216099
2015-05-02 49.301834
2015-05-03 49.239475
2015-05-04 48.834152
2015-05-05 48.483391
2015-05-06 48.241753
2015-05-07 48.460003
2015-05-08 48.132633
2015-05-09 48.491196
2015-05-10 49.481117
2015-05-11 48.615894
2015-05-12 48.647079
2015-05-13 50.026756
2015-05-14 49.94101
2015-05-15 49.169331
2015-05-16 49.738354
2015-05-17 48.756203
2015-05-18 49.78511
2015-05-19 50.128086
2015-05-20 51.546722
2015-05-21 51.28952
2015-05-22 51.858517
2015-05-23 53.222591
2015-05-24 53.394089
2015-05-25 53.168034
2015-05-26 53.136864
2015-05-27 53.051117
2015-05-28 53.604546
2015-05-29 54.859501
2015-05-30 55.327187
2015-05-31 55.069954
2015-06-01 55.420727
2015-06-02 55.405132
2015-06-03 55.436314
2015-06-04 54.797153
2015-06-05 54.376221
2015-06-06 54.485363
2015-06-07 53.8228
2015-06-08 53.924133
2015-06-09 54.259304
2015-06-10 54.438587
2015-06-11 54.352837
2015-06-12 54.586689
2015-06-13 55.896206
2015-06-14 56.101563
2015-06-15 56.859795
2015-06-16 56.978268
2015-06-17 57.381088
2015-06-18 57.199425
2015-06-19 57.918163
2015-06-20 57.365284
2015-06-21 58.163013
2015-06-22 57.396877
2015-06-23 55.99889
2015-06-24 55.066891
2015-06-25 53.842655
2015-06-26 53.171295
2015-06-27 54.932632
2015-06-28 54.956318
2015-06-29 55.051086
2015-06-30 54.735153
2015-07-01 54.340244
2015-07-02 54.600887
2015-07-03 55.359112
2015-07-04 55.240646
2015-07-05 55.596062
2015-07-06 54.38763
2015-07-07 54.119087
2015-07-08 54.632469
2015-07-09 53.108109
2015-07-10 53.392448
2015-07-11 53.313461
2015-07-12 52.965942
2015-07-13 52.468349
2015-07-14 54.782562
2015-07-15 53.155495
2015-07-16 53.905838
2015-07-17 54.57719
2015-07-18 54.695663
2015-07-19 54.679871
2015-07-20 54.0243
2015-07-21 54.411327
2015-07-22 54.553497
2015-07-23 54.861526
2015-07-24 55.927792
2015-07-25 56.306919
2015-07-26 54.71146
2015-07-27 54.861526
2015-07-28 55.288036
2015-07-29 54.553497
2015-07-30 54.316551
2015-07-31 54.419231
2015-08-01 54.632469
2015-08-02 54.916821
2015-08-03 54.814152
2015-08-04 55.453896
2015-08-05 55.556576
2015-08-06 53.518822
2015-08-07 53.732071
2015-08-08 53.905838
2015-08-09 54.000622
2015-08-10 53.329262
2015-08-11 52.239288
2015-08-12 52.38147
2015-08-13 52.278782
2015-08-14 52.83955
2015-08-15 53.100216
2015-08-16 52.651646
2015-08-17 51.962753
2015-08-18 51.361988
2015-08-19 51.01754
2015-08-20 49.848034
2015-08-21 50.360695
2015-08-22 50.61702
2015-08-23 51.169739
2015-08-24 51.490143
2015-08-25 52.090916
2015-08-26 51.970764
2015-08-27 52.555519
2015-08-28 52.90797
2015-08-29 52.667648
2015-08-30 53.084183
2015-08-31 53.124249
2015-09-01 52.251122
2015-09-02 52.27515
2015-09-03 52.058868
2015-09-04 51.009525
2015-09-05 50.753197
2015-09-06 50.432785
2015-09-07 51.201778
2015-09-08 51.562237
2015-09-09 51.842598
2015-09-10 51.650352
2015-09-11 51.890667
2015-09-12 52.88393
2015-09-13 53.076183
2015-09-14 53.524757
2015-09-15 53.89323
2015-09-16 54.606152
2015-09-17 55.751617
2015-09-18 55.190903
2015-09-19 55.062733
2015-09-20 54.582119
2015-09-21 55.527321
2015-09-22 55.327076
2015-09-23 55.655495
2015-09-24 55.455238
2015-09-25 54.750336
2015-09-26 54.213642
2015-09-27 54.718292
2015-09-28 53.612862
2015-09-29 52.403309
2015-09-30 52.27515
2015-10-01 52.395306
2015-10-02 52.867912
2015-10-03 52.20306
2015-10-04 51.826569
2015-10-05 52.491421
2015-10-06 51.98679
2015-10-07 50.55294
2015-10-08 49.143124
2015-10-09 49.615726
2015-10-10 49.591702
2015-10-11 49.063023
2015-10-12 50.128399
2015-10-13 50.61702
2015-10-14 50.568958
2015-10-15 49.864052
2015-10-16 50.777229
2015-10-17 50.825291
2015-10-18 51.361988
2015-10-19 50.28059
2015-10-20 50.464828
2015-10-21 49.791958
2015-10-22 48.638481
2015-10-23 49.135117
2015-10-24 50.160126
2015-10-25 50.452976
2015-10-26 50.176395
2015-10-27 48.777176
2015-10-28 50.143852
2015-10-29 47.979958
2015-10-30 49.094444
2015-10-31 48.606346
2015-11-01 49.395435
2015-11-02 49.29781
2015-11-03 49.135124
2015-11-04 50.306557
2015-11-05 49.371033
2015-11-06 48.15078
2015-11-07 48.248417
2015-11-08 47.874199
2015-11-09 47.581348
2015-11-10 47.979958
2015-11-11 48.183327
2015-11-12 47.369835
2015-11-13 46.946808
2015-11-14 46.377365
2015-11-15 46.287891
2015-11-16 45.905537
2015-11-17 46.10891
2015-11-18 45.116451
2015-11-19 46.938683
2015-11-20 47.020023
2015-11-21 47.272213
2015-11-22 47.402378 47.402378 47.40
2015-11-23 47.4103145665095 46.27
2015-11-24 47.418251133019 46.05
2015-11-25 47.4261876995285 45.86
2015-11-26 47.434124266038 45.69
2015-11-27 47.4420608325474 45.53
2015-11-28 47.449997399057 45.39
2015-11-29 47.4579339655664 45.26
2015-11-30 47.4658705320759 45.14
2015-12-01 47.4738070985854 45.02
2015-12-02 47.4817436650949 44.91
2015-12-03 47.4896802316044 44.81
2015-12-04 47.4976167981139 44.71
2015-12-05 47.5055533646234 44.61
2015-12-06 47.5134899311329 44.51
2015-12-07 47.5214264976423 44.42
2015-12-08 47.5293630641519 44.33
2015-12-09 47.5372996306613 44.25
2015-12-10 47.5452361971708 44.17
2015-12-11 47.5531727636803 44.08
2015-12-12 47.5611093301898 44.00
2015-12-13 47.5690458966993 43.93
2015-12-14 47.5769824632088 43.85
2015-12-15 47.5849190297183 43.78
2015-12-16 47.5928555962278 43.70
2015-12-17 47.6007921627373 43.63
2015-12-18 47.6087287292468 43.56
2015-12-19 47.6166652957562 43.49
2015-12-20 47.6246018622657 43.43
2015-12-21 47.6325384287752 43.36
2015-12-22 47.6404749952847 43.30
2015-12-23 47.6484115617942 43.23
2015-12-24 47.6563481283037 43.17
2015-12-25 47.6642846948132 43.11
2015-12-26 47.6722212613227 43.04
2015-12-27 47.6801578278322 42.98
2015-12-28 47.6880943943417 42.92
2015-12-29 47.6960309608512 42.86
2015-12-30 47.7039675273607 42.81
2015-12-31 47.7119040938701 42.75
2016-01-01 47.7198406603796 42.69
2016-01-02 47.7277772268891 42.63
2016-01-03 47.7357137933986 42.58
2016-01-04 47.7436503599081 42.52
2016-01-05 47.7515869264176 42.47
2016-01-06 47.7595234929271 42.41
2016-01-07 47.7674600594366 42.36
2016-01-08 47.7753966259461 42.31
2016-01-09 47.7833331924556 42.26
2016-01-10 47.791269758965 42.20
2016-01-11 47.7992063254745 42.15
2016-01-12 47.807142891984 42.10
2016-01-13 47.8150794584935 42.05
2016-01-14 47.823016025003 42.00
2016-01-15 47.8309525915125 41.95
2016-01-16 47.838889158022 41.90
2016-01-17 47.8468257245315 41.85
2016-01-18 47.854762291041 41.80
2016-01-19 47.8626988575505 41.76
2016-01-20 47.8706354240599 41.71
2016-01-21 47.8785719905695 41.66
2016-01-22 47.8865085570789 41.61
2016-01-23 47.8944451235884 41.57
2016-01-24 47.9023816900979 41.52
2016-01-25 47.9103182566074 41.47
2016-01-26 47.9182548231169 41.43
2016-01-27 47.9261913896264 41.38
2016-01-28 47.9341279561359 41.34
2016-01-29 47.9420645226454 41.29
2016-01-30 47.9500010891549 41.25
2016-01-31 47.9579376556644 41.20
2016-02-01 47.9658742221738 41.16
2016-02-02 47.9738107886833 41.11
2016-02-03 47.9817473551928 41.07
2016-02-04 47.9896839217023 41.03
2016-02-05 47.9976204882118 40.98
2016-02-06 48.0055570547213 40.94
2016-02-07 48.0134936212308 40.90
2016-02-08 48.0214301877403 40.86
2016-02-09 48.0293667542498 40.81
2016-02-10 48.0373033207593 40.77
2016-02-11 48.0452398872687 40.73
2016-02-12 48.0531764537782 40.69
2016-02-13 48.0611130202877 40.65
2016-02-14 48.0690495867972 40.60
2016-02-15 48.0769861533067 40.56
2016-02-16 48.0849227198162 40.52
2016-02-17 48.0928592863257 40.48
2016-02-18 48.1007958528352 40.44
2016-02-19 48.1087324193447 40.40
2016-02-20 48.1166689858542 40.36
2016-02-21 48.1246055523637 40.32
2016-02-22 48.1325421188732 40.28
2016-02-23 48.1404786853826 40.24
2016-02-24 48.1484152518921 40.20
2016-02-25 48.1563518184016 40.16
2016-02-26 48.1642883849111 40.12
2016-02-27 48.1722249514206 40.08
2016-02-28 48.1801615179301 40.04
2016-02-29 48.1880980844396 40.01
2016-03-01 48.1960346509491 39.97
2016-03-02 48.2039712174586 39.93
2016-03-03 48.2119077839681 39.89
2016-03-04 48.2198443504775 39.85
2016-03-05 48.227780916987 39.81
2016-03-06 48.2357174834965 39.78
2016-03-07 48.243654050006 39.74
2016-03-08 48.2515906165155 39.70
2016-03-09 48.259527183025 39.66
2016-03-10 48.2674637495345 39.63
2016-03-11 48.275400316044 39.59
2016-03-12 48.2833368825535 39.55
2016-03-13 48.291273449063 39.51
2016-03-14 48.2992100155725 39.48
2016-03-15 48.307146582082 39.44
2016-03-16 48.3150831485914 39.40
2016-03-17 48.3230197151009 39.37
2016-03-18 48.3309562816104 39.33
2016-03-19 48.3388928481199 39.29
2016-03-20 48.3468294146294 39.26
2016-03-21 48.3547659811389 39.22
2016-03-22 48.3627025476484 39.18
2016-03-23 48.3706391141579 39.15
2016-03-24 48.3785756806674 39.11
2016-03-25 48.3865122471769 39.08
2016-03-26 48.3944488136863 39.04
2016-03-27 48.4023853801958 39.01
2016-03-28 48.4103219467053 38.97
2016-03-29 48.4182585132148 38.93
2016-03-30 48.4261950797243 38.90
2016-03-31 48.4341316462338 38.86
2016-04-01 48.4420682127433 38.83
2016-04-02 48.4500047792528 38.79
2016-04-03 48.4579413457623 38.76
2016-04-04 48.4658779122718 38.72
2016-04-05 48.4738144787812 38.69
2016-04-06 48.4817510452908 38.65
2016-04-07 48.4896876118002 38.62
2016-04-08 48.4976241783097 38.58
2016-04-09 48.5055607448192 38.55
2016-04-10 48.5134973113287 38.52
2016-04-11 48.5214338778382 38.48
2016-04-12 48.5293704443477 38.45
2016-04-13 48.5373070108572 38.41
2016-04-14 48.5452435773667 38.38
2016-04-15 48.5531801438762 38.34
2016-04-16 48.5611167103857 38.31
2016-04-17 48.5690532768951 38.28
2016-04-18 48.5769898434046 38.24
2016-04-19 48.5849264099141 38.21
2016-04-20 48.5928629764236 38.17
2016-04-21 48.6007995429331 38.14
2016-04-22 48.6087361094426 38.11
2016-04-23 48.6166726759521 38.07
2016-04-24 48.6246092424616 38.04
2016-04-25 48.6325458089711 38.01
2016-04-26 48.6404823754806 37.97
2016-04-27 48.64841894199 37.94
2016-04-28 48.6563555084996 37.91
2016-04-29 48.664292075009 37.87
2016-04-30 48.6722286415185 37.84
2016-05-01 48.680165208028 37.81
2016-05-02 48.6881017745375 37.77
2016-05-03 48.696038341047 37.74
2016-05-04 48.7039749075565 37.71
2016-05-05 48.711911474066 37.67
2016-05-06 48.7198480405755 37.64
2016-05-07 48.727784607085 37.61
2016-05-08 48.7357211735945 37.58
2016-05-09 48.7436577401039 37.54
2016-05-10 48.7515943066134 37.51
2016-05-11 48.7595308731229 37.48
2016-05-12 48.7674674396324 37.45
2016-05-13 48.7754040061419 37.41
2016-05-14 48.7833405726514 37.38
2016-05-15 48.7912771391609 37.35
2016-05-16 48.7992137056704 37.32
2016-05-17 48.8071502721799 37.28
2016-05-18 48.8150868386894 37.25
2016-05-19 48.8230234051988 37.22
2016-05-20 48.8309599717083 37.19
2016-05-21 48.8388965382178 37.16
2016-05-22 48.8468331047273 37.12
2016-05-23 48.8547696712368 37.09
2016-05-24 48.8627062377463 37.06
2016-05-25 48.8706428042558 37.03
2016-05-26 48.8785793707653 37.00
2016-05-27 48.8865159372748 36.96
2016-05-28 48.8944525037843 36.93
2016-05-29 48.9023890702938 36.90
2016-05-30 48.9103256368033 36.87
2016-05-31 48.9182622033127 36.84
2016-06-01 48.9261987698222 36.80
2016-06-02 48.9341353363317 36.77
2016-06-03 48.9420719028412 36.74
2016-06-04 48.9500084693507 36.71
2016-06-05 48.9579450358602 36.68
2016-06-06 48.9658816023697 36.65
2016-06-07 48.9738181688792 36.61
2016-06-08 48.9817547353887 36.58
2016-06-09 48.9896913018982 36.55
2016-06-10 48.9976278684076 36.52
2016-06-11 49.0055644349171 36.49
2016-06-12 49.0135010014266 36.46
2016-06-13 49.0214375679361 36.43
2016-06-14 49.0293741344456 36.40
2016-06-15 49.0373107009551 36.36
2016-06-16 49.0452472674646 36.33
2016-06-17 49.0531838339741 36.30
2016-06-18 49.0611204004836 36.27
2016-06-19 49.0690569669931 36.24
2016-06-20 49.0769935335025 36.21
2016-06-21 49.0849301000121 36.18
2016-06-22 49.0928666665215 36.15
2016-06-23 49.100803233031 36.12
2016-06-24 49.1087397995405 36.08
2016-06-25 49.11667636605 36.05
2016-06-26 49.1246129325595 36.02
2016-06-27 49.132549499069 35.99
2016-06-28 49.1404860655785 35.96
2016-06-29 49.148422632088 35.93
2016-06-30 49.1563591985975 35.90
2016-07-01 49.164295765107 35.87
2016-07-02 49.1722323316164 35.84
2016-07-03 49.1801688981259 35.81
2016-07-04 49.1881054646354 35.78
2016-07-05 49.1960420311449 35.75
2016-07-06 49.2039785976544 35.72
2016-07-07 49.2119151641639 35.68
2016-07-08 49.2198517306734 35.65
2016-07-09 49.2277882971829 35.62
2016-07-10 49.2357248636924 35.59
2016-07-11 49.2436614302019 35.56
2016-07-12 49.2515979967114 35.53
2016-07-13 49.2595345632208 35.50
2016-07-14 49.2674711297303 35.47
2016-07-15 49.2754076962398 35.44
2016-07-16 49.2833442627493 35.41
2016-07-17 49.2912808292588 35.38
2016-07-18 49.2992173957683 35.35
2016-07-19 49.3071539622778 35.32
2016-07-20 49.3150905287873 35.29
2016-07-21 49.3230270952968 35.26
 Upper Confidence Bound(Adj Close)

70

60

50

40

30

20

10

0
2009-01-02 2009-09-04 2010-05-07 2011-01-07 2011-09-09 2012-05-11 2013-01-11 2013-09-13 2014-05-16 2015-01-16 2015-09-18 2016-05-20

Adj Close Forecast(Adj Close)

Lower Confidence Bound(Adj Close) Upper Confidence Bound(Adj Close)
47.40
48.55
48.79
49.00
49.18
49.35
49.51
49.65
49.79
49.92
50.05
50.17
50.29
50.40
50.51
50.62
50.72
50.83
50.93
51.02
51.12
51.21
51.30
51.39
51.48
51.57
51.65
51.74
51.82
51.90
51.99
52.07
52.14
52.22
52.30
52.38
52.45
52.53
52.60
52.68
52.75
52.82
52.89
52.96
53.03
53.10
53.17
53.24
53.31
53.38
53.45
53.51
53.58
53.65
53.71
53.78
53.84
53.91
53.97
54.03
54.10
54.16
54.22
54.29
54.35
54.41
54.47
54.53
54.59
54.65
54.71
54.77
54.83
54.89
54.95
55.01
55.07
55.13
55.19
55.25
55.30
55.36
55.42
55.48
55.53
55.59
55.65
55.70
55.76
55.82
55.87
55.93
55.98
56.04
56.10
56.15
56.21
56.26
56.32
56.37
56.43
56.48
56.53
56.59
56.64
56.70
56.75
56.80
56.86
56.91
56.96
57.02
57.07
57.12
57.17
57.23
57.28
57.33
57.38
57.44
57.49
57.54
57.59
57.64
57.70
57.75
57.80
57.85
57.90
57.95
58.00
58.06
58.11
58.16
58.21
58.26
58.31
58.36
58.41
58.46
58.51
58.56
58.61
58.66
58.71
58.76
58.81
58.86
58.91
58.96
59.01
59.06
59.11
59.16
59.21
59.26
59.31
59.36
59.41
59.46
59.50
59.55
59.60
59.65
59.70
59.75
59.80
59.85
59.90
59.94
59.99
60.04
60.09
60.14
60.19
60.23
60.28
60.33
60.38
60.43
60.47
60.52
60.57
60.62
60.67
60.71
60.76
60.81
60.86
60.91
60.95
61.00
61.05
61.10
61.14
61.19
61.24
61.29
61.33
61.38
61.43
61.47
61.52
61.57
61.62
61.66
61.71
61.76
61.80
61.85
61.90
61.95
61.99
62.04
62.09
62.13
62.18
62.23
62.27
62.32
62.37
62.41
62.46
62.51
62.55
62.60
62.65
62.69
62.74
62.79
62.83
62.88
62.92
62.97
63.02
63.06
63.11
63.16
63.20
63.25
63.30
63.34
63.39
15-01-16 2015-09-18 2016-05-20

ose)