COURSE CODE: CIC2003

COURSE TITLE: ISLAMIC FINANCIAL SYSTEM

ALTERNATIVE ASSESSMENT: INDIVIDUAL ASSIGNMENT

PREPARED FOR: DR. MOHAMED HISHAM BIN HANIFA

DR. NORAZLIN BINTI AB AZIZ

DATE OF SUBMISSION: 11/06/2021

SUBMITTED BY: NURUL AINIS NAZWA BINTI ASMAT

ID NUMBER: 17202944 / CIB 190084

 1. Based on the analysis above, would Shariah-compliant investors be better-off

as compared to its conventional counterparts. Comment on your findings?

For this analysis, I chose Petronas Chemicals Group Berhad and Nestle Malaysia as the

Shariah stocks to be compared with conventional stocks, which are Malayan Banking Berhad

Malaysia and Genting Malaysia Berhad. By comparing Shariah indices with the conventional

one, it shows that some stocks for example, Petronas Chemicals Group Berhad (PCGB.KL)

is extremely volatile as it recorded beta of 1.38 which exceeds market’s beta coefficient 1.00.

According to (Hussin et al., 2018), any stock with a beta higher than 1.00 are risker to hold,

meanwhile stocks with a beta lower than 1.00 will fluctuate more slowly than the market.

However, Nestle Malaysia Berhad (NESM.kl), another Shariah-compliant stock shows a beta

of only 0.308, which is less volatile therefore less risky to hold. On the other hand, for the

conventional counterparts, both Malayan Bank Berhad (MBBM.KL) and Genting Malaysia

Berhad (GENM.KL) have a beta lower than 1.00, with 0.259 and 0.915 respectively, indicating

that the stocks are less volatile than the market as a whole. Although they are less volatile,

the average returns of conventional portfolio are marginally lower than Shariah-compliant’s,

as it recorded 0.0158% in total as compared to Shariah-compliant portfolio, with 0.0167% in

total. If we look at the expected return for both Shariah and non-Shariah stocks, Shariah

indices performs better than conventional indices during the last 2 years. From the analysis

made, we can derive that investors might want to invest in Shariah-compliant stocks as it

yields marginally higher returns than conventional stock market during the crisis period (Lean

& Parsva, 2012).

2. How do the investor’s risks evolve over time?

Investors’ risks evolve over time on several factors, firstly because of the stock’s volatility.

For risk-averse investors, they might want to buy stocks that are less volatile rather than those

of high volatility, since the more volatile a stock is, the more the price will be sensitive to

change either positively or negatively. Though less volatile stock yields lower returns, risk-

averse investors get to cushion the impact of loss in case the share price plummeted. Not only

1
that, investors might also face inflation risk due to the effect of inflation as this falls under

market risk. Since all investments are subjected to inflation risk, it means that investors need

to have a greater percent of investment return than the inflation rate for the year. For example

if the return is estimated to be only 2% while the inflation rate during the year is 4%, then

investors are said to be exposed to inflation risk. Commonly, investors are also susceptible to

political risk that affect the performance of the overall market. One significant example is the

US-China trade war where it caused 3 major U.S. stock indexes to plunge deep down while

also causing U.S. companies to lose at least $1.7 trillion in their stock price. In this instance,

we can say that investors will react positively if the political gives positive effects on the stock

movement, and vice versa. All of these again depends on the type of risk they can tolerate,

either aggressive, moderate or conservative. For aggressive risk investors, they are

synonymous with taking on high risks in acquiring stock and this usually yields high returns

when the stock market is doing well and huge losses when it performs poorly. As for moderate

risk investors, they are more cautious than the former, where they balance their investment

with both risky and safe portfolio. Although the return is much lower than aggressive-risk

investors, but the impact of when the market is not doing well will not be as impactful as

aggressive risk’s. Lastly, conservative risk investors are those who opt for the least risk in the

market and would avoid losses as much as they can. This group usually invests in portfolio

where their capital is much more secure such as fixed deposit.

3. What is the key difference between these two investors’ investment

performance?

Key difference between these two investors’ investment performance is that Shariah-

compliant stock gives a much higher expected return than its conventional counterpart, with

Petronas Chemicals Group Berhad and Nestle Malaysia recorded 8.58% and 3.27%

respectively. Non Shariah-compliant only recorded 3.03% and 6.28% for both Malayan Bank

Malaysia Berhad and Genting Malaysia Berhad respectively, showing that there is a

favourable growth in Bursa Malaysia’s Islamic capital market.

2
 4. How does the Islamic equity market’s risk perception differ from the

conventional equity market, and what additional challenges they face?

Islamic equity market is often associated with more volatility as it yields a marginally higher

return, as compared to its conventional counterpart. However, according to (Abduh, 2020)

Islamic index shows less volatility and low risks during financial crisis as compared to the

conventional index. Therefore, we will assess how Islamic equity market can minimize the

risks associated with this by looking at two aspects: the extent of risk exposure and the

treatment of the risk. As Islamic equity market in Malaysia is under the supervision of Shariah

Advisory Council (SAC) of the Securities Commission, it goes through a very extensive and

thorough screening of listed stocks in order for it to be Shariah-compliant. Only stocks that

fulfils the benchmark outlined by SAC SC, that are free from any prohibited elements such as

maysir, gharar, riba’ and financial screening can be classified as Shariah-compliant securities.

Having said that, the elimination of these uncertainties brings forward adequate transparency

for investors to assess total risks associated and then act accordingly. As compared to its

conventional counterpart, securities who are dealing with non-Shariah compliant activities

such as gambling, the sale of liquor and tobacco brings much more uncertainties and

increased risks for investors to invest their money as there will be less transparency involved

in the transactions.

Not only that, because of the stringent 33% financial ratio benchmarks outlined by SAC

SC, it is able to minimize the risk of Shariah-compliant stock as compared to its counterpart,

where cash over total assets as well as debt over total assets must be lower than 33%. With

this, investors can be rest assured in investing only in Shariah-compliant companies that have

a good financial ratio, hence less risky.

The treatment of risk in Islamic equity market can be evidently seen in sukuk too, where

instead of treating it as a debt (bond), it is classified under a form of equity with sukuk holders

getting certificates for the ownership in tangible asset, project, business or usufruct as it must

be in asset-backed transactions. Sukuk holders will get a share of profits from the underlying

3
assets, but they must also accept any share of losses if incurred. This risk-sharing instrument

may be in several form of sukuk: sukuk mudharabah and sukuk musyarakah.

However, the challenges that Islamic equity market face involving the risk is, the rate of

return is uncertain and investors have to share both profits and losses, unlike conventional

equity market where the returns are fixed. Although it has been stipulated that profit and loss

will be shared, investors may still withdraw their funds if the stock is not doing well in the

market. In fact, conventional yields a higher return during a bull market while Islamic capital

market performs better than conventional during a bear market (Rejeb & Arfaoui, 2016).

Moreover, Islamic equity market also faces Shariah non-compliance risk, where Shariah-

compliant firms may suddenly indulge in non-Shariah activities and will no longer be Shariah-

compliant. This causes investors who invested in pulled out their funds from the firm.

5. Which risk mitigation approaches typically used by conventional investors that

an Islamic investor cannot use? Moreover, could it be relevant/useful in this

analysis?

One of the risk mitigation approaches used by conventional investors that Islamic investors

cannot use, is by utilizing conventional derivative instruments. A few examples of derivatives

include swaps, futures, options and many others. These are not to be confused with Shariah-

compliant derivatives instruments such as bai’ al Salam, ‘Urbun, Istisna’ and many others

(Zahan & S Kenett, 2012). The conventional derivatives are not permissible in Islam because

it involves speculations (gharar), gambling on the future (maysir) as well as riba’ where one

gets a positive return without taking any risk. In my opinion, using Shariah-compliant

derivatives is relevant to be used in the analysis especially involving Sukuk, as it typically

involves Sukuk al ‘Istisna.

4
References

Abduh, M. (2020). Volatility of Malaysian conventional and Islamic indices: does financial crisis
matter? Journal of Islamic Accounting and Business Research, 11(1), 1-11.
https://doi.org/10.1108/JIABR-07-2017-0103

Ahmed, H., & Khan, T. (2007). 10 Risk management in Islamic banking. Handbook of Islamic
banking, 144.

Haider, J., & Azhar, M. (2011). Islamic Capital Market: Sukuk and its Risk Management in the
Current Scenario.

Hussin, S. A. S., Saring, N., Zahid, Z., & Ramli, N. A. (2018). Performance of low volatility
shariah equities in Malaysia. AIP Conference Proceedings,

Kassim, S. H. (2010). Global financial crisis and integration of Islamic stock markets in
developed and developing countries. Institute of Developing Economies, Japan
External Trade Organization.

Lean, H. H., & Parsva, P. (2012). Performance of islamic indices in Malaysia FTSE market:
Empirical evidence from CAPM. Journal of Applied Sciences, 12, 1274-1281.
https://doi.org/10.3923/jas.2012.1274.1281

Naveed, F., Khawaja, I., & Maroof, L. (2020). Are Islamic mutual funds exposed to lower risk
compared to their conventional counterparts?. ISRA International Journal of Islamic
Finance.

Rejeb, A., & Arfaoui, M. (2016). Do Islamic stock indexes outperform conventional stock
indexes?

Securities Commission. (2004). Report of the Islamic Capital Market Task Force of the
International Organizations of Securities Commissions. Kuala Lumpur: Securities
Commission (SC).

Zahan, M., & S Kenett, R. (2012). Hedging instruments in conventional and Islamic finance.
Electronic Journal of Applied Statistical Analysis: Decision Support Systems and
Services Evaluation, 3(1), 59-74.

5
IFS individual assignment
ORIGINALITY REPORT

3 %
SIMILARITY INDEX
1%
INTERNET SOURCES
1%
PUBLICATIONS
3%
STUDENT PAPERS

PRIMARY SOURCES

1
Submitted to Universiti Teknologi MARA
Student Paper 2%
2
Submitted to 9478
Student Paper 1%
3
Submitted to International Islamic University
Malaysia
<1 %
Student Paper

Exclude quotes On Exclude matches Off

Exclude bibliography On
 FBMS PCGB.KL NESM.KL
Exchange DAILY DAILY DAILY
CLOSING CLOSING CLOSING
Date RETURNS RETURNS RETURNS
09-Jun-2021 3,077.96 -0.41% 1.956 -0.051% 32.750 -0.81%
08-Jun-2021 3,090.49 0.18% 1.957 -0.078% 33.018 0.39% FBMS PCGB.KL NESM.KL
04-Jun-2021 3,084.90 -0.85% 1.958 0.227% 32.889 -0.22% AVERAGE RETURNS 0.0236% 0.0279% -0.0112% 0.0167%
03-Jun-2021 3,111.48 -0.22% 1.954 -0.175% 32.961 0.07% TOTAL RISK 1.1271% 2.5698% 0.8310%
02-Jun-2021 3,118.38 0.84% 1.957 0.273% 32.937 -0.49% BETA 1.381 0.308
01-Jun-2021 3,092.31 -0.21% 1.952 -0.048% 33.099 -0.05% EXPECTED RETURN (CPM) 8.58% 3.27% 11.86%
31-May-2021 3,098.72 -0.34% 1.953 -0.866% 33.115 0.24%
28-May-2021 3,109.16 -0.20% 1.970 -0.223% 33.035 0.15%
27-May-2021 3,115.47 0.87% 1.974 2.174% 32.987 0.94% Risk free rate of return 1.75%
25-May-2021 3,088.71 0.45% 1.932 1.108% 32.681 -0.27% Market rate of return 6.70%
24-May-2021 3,074.74 0.94% 1.911 0.132% 32.770 0.55%
21-May-2021 3,046.15 -0.70% 1.909 -0.432% 32.592 -0.08%
20-May-2021 3,067.75 -1.06% 1.917 -0.645% 32.617 -0.29%
19-May-2021 3,100.59 -1.08% 1.929 -1.986% 32.713 -0.19%
18-May-2021 3,134.39 1.12% 1.968 2.237% 32.776 0.25% PORTFOLIO PCGB.KL NESM.KL MBBM.KL GENM.KL
17-May-2021 3,099.53 -1.17% 1.925 -1.994% 32.696 -0.88% Weight 25% 25% 25% 25%
12-May-2021 3,136.16 -0.21% 1.965 -1.627% 32.986 0.05% Average return 0.028% -0.011% -0.009% 0.024%
11-May-2021 3,142.67 -0.93% 1.997 -0.630% 32.969 -0.12% Weighted return 0.007% -0.003% -0.002% 0.006%
10-May-2021 3,172.26 -0.30% 2.010 -0.481% 33.009 0.42% Beta 1.381 0.308 0.259 0.915
07-May-2021 3,181.95 0.89% 2.019 1.590% 32.871 -0.42% Weighted beta 0.345 0.077 0.065 0.229
06-May-2021 3,153.84 -0.21% 1.988 0.246% 33.010 0.17%
05-May-2021 3,160.61 -0.86% 1.983 -0.123% 32.953 -0.03% *All figures are in USD currency*
04-May-2021 3,187.94 -0.52% 1.985 -0.291% 32.961 -0.56%
03-May-2021 3,204.48 -1.18% 1.991 -0.609% 33.146 -0.02%
30-Apr-2021 3,242.73 -0.08% 2.003 1.283% 33.154 0.24%
28-Apr-2021 3,245.22 -0.37% 1.978 3.211% 33.073 -0.39%
27-Apr-2021 3,257.43 -0.76% 1.917 -0.759% 33.203 -0.37%
26-Apr-2021 3,282.30 1.30% 1.931 0.778% 33.325 1.38%
23-Apr-2021 3,240.25 0.35% 1.916 -0.421% 32.871 -0.43%
22-Apr-2021 3,228.87 1.12% 1.924 1.750% 33.013 0.35%
21-Apr-2021 3,193.15 -0.75% 1.891 -0.909% 32.896 -0.80%
20-Apr-2021 3,217.14 0.38% 1.909 -0.415% 33.163 0.29%
19-Apr-2021 3,204.98 -0.44% 1.917 -0.330% 33.066 -0.10%
16-Apr-2021 3,219.07 0.16% 1.923 0.229% 33.099 0.05%
15-Apr-2021 3,214.03 0.47% 1.919 0.478% 33.083 0.76%
14-Apr-2021 3,199.11 0.41% 1.909 0.145% 32.833 -0.08%
13-Apr-2021 3,186.07 -0.75% 1.907 -1.301% 32.857 -0.56%
12-Apr-2021 3,210.18 -0.10% 1.932 1.965% 33.043 0.34%
09-Apr-2021 3,213.44 0.51% 1.895 0.457% 32.930 0.81%
08-Apr-2021 3,197.08 0.62% 1.886 -2.029% 32.664 -1.17%
07-Apr-2021 3,177.48 1.14% 1.925 0.000% 33.051 0.74%
06-Apr-2021 3,141.70 -0.10% 1.925 -0.260% 32.809 0.24%
05-Apr-2021 3,144.76 0.06% 1.930 -0.173% 32.729 -0.05%
02-Apr-2021 3,143.03 0.46% 1.933 -0.477% 32.745 0.14%
01-Apr-2021 3,128.69 0.94% 1.943 0.649% 32.698 0.39%
31-Mar-2021 3,099.68 -1.75% 1.930 -1.139% 32.569 -0.35%
30-Mar-2021 3,154.83 -0.58% 1.952 -0.241% 32.683 -0.90%
29-Mar-2021 3,173.14 0.56% 1.957 2.668% 32.979 -0.09%
26-Mar-2021 3,155.55 0.27% 1.906 -1.875% 33.008 1.02%
25-Mar-2021 3,147.10 -0.53% 1.943 -0.609% 32.674 -1.53%
24-Mar-2021 3,163.80 0.11% 1.954 1.672% 33.180 0.81%
23-Mar-2021 3,160.41 -1.33% 1.922 -3.602% 32.913 -0.12%
22-Mar-2021 3,203.17 -0.61% 1.994 -0.413% 32.952 -0.32%
19-Mar-2021 3,222.87 0.04% 2.002 0.342% 33.057 -0.71%
18-Mar-2021 3,221.74 0.18% 1.996 0.611% 33.293 0.02%
17-Mar-2021 3,215.87 0.33% 1.983 -1.138% 33.285 0.86%
16-Mar-2021 3,205.25 0.33% 2.006 -0.049% 33.001 -1.07%
15-Mar-2021 3,194.56 0.10% 2.007 -0.096% 33.358 1.33%
12-Mar-2021 3,191.45 -0.67% 2.009 0.584% 32.920 -0.34%
11-Mar-2021 3,213.03 0.55% 1.998 0.856% 33.033 -0.47%
10-Mar-2021 3,195.40 0.97% 1.981 -0.607% 33.188 0.64%
09-Mar-2021 3,164.70 0.85% 1.993 -2.035% 32.977 -0.10%
08-Mar-2021 3,137.98 -1.22% 2.034 5.919% 33.009 -0.80%
05-Mar-2021 3,176.78 -0.27% 1.920 0.482% 33.276 -2.08%
04-Mar-2021 3,185.46 -1.09% 1.911 -0.019% 33.983 -0.29%
03-Mar-2021 3,220.61 1.36% 1.912 2.992% 34.082 1.37%
02-Mar-2021 3,177.36 -0.04% 1.856 0.217% 33.621 0.24%
01-Mar-2021 3,178.50 -0.77% 1.852 1.002% 33.539 -1.45%
26-Feb-2021 3,203.15 -1.13% 1.834 -4.829% 34.033 1.05%
25-Feb-2021 3,239.64 1.68% 1.927 1.484% 33.680 0.42%
24-Feb-2021 3,186.16 -0.77% 1.899 2.317% 33.540 0.20%
23-Feb-2021 3,210.91 -0.08% 1.856 -0.711% 33.474 0.17%
22-Feb-2021 3,213.42 -1.09% 1.869 0.751% 33.416 -0.42%
19-Feb-2021 3,248.91 0.53% 1.855 0.317% 33.556 0.49%
18-Feb-2021 3,231.76 -0.55% 1.849 -0.870% 33.391 -1.61%
17-Feb-2021 3,249.50 -0.71% 1.865 -3.055% 33.936 0.00%
16-Feb-2021 3,272.63 -0.11% 1.924 2.615% 33.937 0.32%
15-Feb-2021 3,276.34 0.90% 1.875 1.013% 33.829 0.14%
11-Feb-2021 3,247.18 0.55% 1.856 -0.757% 33.783 -0.33%
10-Feb-2021 3,229.33 0.09% 1.870 0.099% 33.894 -0.12%
09-Feb-2021 3,226.59 0.74% 1.869 1.359% 33.935 0.42%
08-Feb-2021 3,202.91 -0.25% 1.843 2.030% 33.793 0.34%
05-Feb-2021 3,211.00 -0.52% 1.807 1.666% 33.677 -0.99%
04-Feb-2021 3,227.73 0.15% 1.777 1.349% 34.015 -0.05%
03-Feb-2021 3,222.99 0.10% 1.754 2.597% 34.033 0.43%
02-Feb-2021 3,219.77 1.06% 1.709 2.904% 33.886 -0.07%
29-Jan-2021 3,185.86 -0.25% 1.661 -1.947% 33.911 -0.99%
27-Jan-2021 3,193.77 0.72% 1.694 1.557% 34.248 0.80%
26-Jan-2021 3,170.90 -0.56% 1.668 -2.271% 33.976 -0.10%
25-Jan-2021 3,188.86 -1.23% 1.707 -6.157% 34.009 -0.40%
22-Jan-2021 3,228.74 0.15% 1.819 -0.334% 34.146 0.03%
21-Jan-2021 3,223.85 -0.36% 1.825 -2.157% 34.136 0.37%
20-Jan-2021 3,235.56 -0.04% 1.865 0.524% 34.009 -0.96%
19-Jan-2021 3,236.99 -0.47% 1.855 3.210% 34.338 0.41%
18-Jan-2021 3,252.30 -0.62% 1.798 -3.422% 34.198 -0.66%
15-Jan-2021 3,272.54 -0.11% 1.861 0.109% 34.424 0.48%
14-Jan-2021 3,276.05 -0.10% 1.859 1.279% 34.259 -0.31%
13-Jan-2021 3,279.31 1.05% 1.836 3.387% 34.364 -0.11%
12-Jan-2021 3,245.33 0.56% 1.776 -1.491% 34.402 -0.48%
11-Jan-2021 3,227.33 -1.12% 1.802 -3.916% 34.568 -0.14%
08-Jan-2021 3,264.00 1.87% 1.876 7.367% 34.615 0.12%
07-Jan-2021 3,203.94 -0.05% 1.747 -1.369% 34.572 0.41%
06-Jan-2021 3,205.69 -0.83% 1.771 0.150% 34.431 -0.57%
05-Jan-2021 3,232.37 -0.01% 1.769 -1.771% 34.629 -0.03%
04-Jan-2021 3,232.62 -1.25% 1.801 -2.573% 34.640 0.26%
31-Dec-2020 3,273.42 -0.50% 1.848 -0.564% 34.552 -0.06%
30-Dec-2020 3,290.00 1.06% 1.859 2.092% 34.572 0.32%
29-Dec-2020 3,255.57 -0.59% 1.821 -1.614% 34.461 0.64%
24-Dec-2020 3,275.05 0.08% 1.851 0.150% 34.243 -0.15%
23-Dec-2020 3,272.53 -0.13% 1.848 -1.007% 34.294 0.63%
22-Dec-2020 3,276.90 0.91% 1.867 2.244% 34.080 0.31%
21-Dec-2020 3,247.44 -1.04% 1.826 -1.966% 33.974 0.12%
18-Dec-2020 3,281.44 -0.63% 1.862 -0.798% 33.934 -2.75%
17-Dec-2020 3,302.25 -0.75% 1.877 0.140% 34.894 2.27%
16-Dec-2020 3,327.12 0.28% 1.875 -0.132% 34.119 -0.11%
15-Dec-2020 3,317.72 1.10% 1.877 -4.452% 34.157 0.73%
14-Dec-2020 3,281.58 0.64% 1.964 1.376% 33.909 0.63%
11-Dec-2020 3,260.58 -1.68% 1.938 -0.532% 33.695 -0.90%
10-Dec-2020 3,316.43 -0.12% 1.948 3.257% 34.000 0.54%
09-Dec-2020 3,320.44 -0.11% 1.887 -0.057% 33.818 0.44%
08-Dec-2020 3,324.25 -0.52% 1.888 1.095% 33.670 0.03%
07-Dec-2020 3,341.49 0.77% 1.867 0.000% 33.661 1.03%
04-Dec-2020 3,315.87 -0.38% 1.867 2.538% 33.317 -1.31%
03-Dec-2020 3,328.53 0.14% 1.821 1.329% 33.760 0.00%
02-Dec-2020 3,323.71 1.60% 1.797 4.176% 33.759 0.41%
01-Dec-2020 3,271.23 -0.24% 1.725 0.216% 33.620 0.51%
30-Nov-2020 3,279.09 1.58% 1.721 9.212% 33.448 1.67%
27-Nov-2020 3,227.93 -1.06% 1.576 -6.552% 32.900 -3.39%
26-Nov-2020 3,262.58 -0.35% 1.687 -0.629% 34.055 -0.91%
25-Nov-2020 3,273.96 2.14% 1.697 1.820% 34.367 0.64%
24-Nov-2020 3,205.35 0.62% 1.667 0.147% 34.149 0.36%
23-Nov-2020 3,185.62 -1.86% 1.665 0.369% 34.027 -1.35%
20-Nov-2020 3,246.00 0.41% 1.659 -0.245% 34.491 0.76%
19-Nov-2020 3,232.71 1.28% 1.663 0.640% 34.230 1.06%
18-Nov-2020 3,191.77 -0.99% 1.652 -0.022% 33.870 -1.87%
17-Nov-2020 3,223.58 0.07% 1.652 1.926% 34.517 1.86%
16-Nov-2020 3,221.35 0.53% 1.621 -0.432% 33.886 -0.19%
13-Nov-2020 3,204.29 -0.94% 1.628 -1.060% 33.949 0.12%
12-Nov-2020 3,234.72 0.24% 1.646 -0.539% 33.908 -0.02%
11-Nov-2020 3,226.93 0.69% 1.655 4.250% 33.915 -0.02%
10-Nov-2020 3,204.89 -0.71% 1.587 -3.175% 33.923 -0.93%
09-Nov-2020 3,227.97 -0.59% 1.639 5.657% 34.240 -0.29%
06-Nov-2020 3,247.18 0.92% 1.551 3.242% 34.340 1.13%
05-Nov-2020 3,217.50 1.50% 1.503 -2.268% 33.955 0.48%
04-Nov-2020 3,169.86 3.70% 1.538 5.848% 33.792 0.75%
03-Nov-2020 3,056.74 0.21% 1.453 1.926% 33.541 0.24%
02-Nov-2020 3,050.25 -0.10% 1.425 -0.647% 33.462 -0.55%
30-Oct-2020 3,053.18 -0.53% 1.434 1.782% 33.646 0.19%
28-Oct-2020 3,069.54 -1.75% 1.409 -1.610% 33.582 -0.78%
27-Oct-2020 3,124.30 -0.27% 1.432 0.169% 33.847 -0.61%
26-Oct-2020 3,132.78 0.76% 1.430 -0.786% 34.054 -0.16%
23-Oct-2020 3,109.18 -0.27% 1.441 0.647% 34.110 0.30%
22-Oct-2020 3,117.72 -1.27% 1.432 1.379% 34.007 -2.53%
21-Oct-2020 3,157.76 0.78% 1.413 0.159% 34.891 3.65%
20-Oct-2020 3,133.36 -1.68% 1.410 -0.705% 33.663 0.14%
19-Oct-2020 3,187.01 -0.77% 1.420 -2.046% 33.615 -2.04%
16-Oct-2020 3,211.60 1.33% 1.450 2.587% 34.316 2.06%
15-Oct-2020 3,169.47 -0.08% 1.413 -1.677% 33.623 -1.32%
14-Oct-2020 3,171.99 -0.73% 1.438 -1.604% 34.072 1.38%
13-Oct-2020 3,195.16 0.34% 1.461 -1.493% 33.607 -0.62%
12-Oct-2020 3,184.50 0.64% 1.483 2.554% 33.816 0.70%
09-Oct-2020 3,164.24 -0.35% 1.446 -0.666% 33.583 -0.95%
08-Oct-2020 3,175.51 0.88% 1.456 0.697% 33.906 -0.77%
07-Oct-2020 3,147.88 1.37% 1.446 5.390% 34.169 2.51%
06-Oct-2020 3,105.20 -0.78% 1.372 -5.091% 33.333 -1.38%
05-Oct-2020 3,129.49 -0.71% 1.445 1.670% 33.799 0.48%
02-Oct-2020 3,151.81 1.52% 1.422 5.662% 33.639 0.29%
01-Oct-2020 3,104.67 0.20% 1.346 -1.218% 33.542 -0.97%
30-Sep-2020 3,098.50 -0.25% 1.362 0.834% 33.872 -0.52%
29-Sep-2020 3,106.41 -0.24% 1.351 3.555% 34.048 0.76%
28-Sep-2020 3,113.84 -0.39% 1.304 -1.207% 33.791 0.22%
25-Sep-2020 3,126.06 0.54% 1.320 0.086% 33.717 0.55%
24-Sep-2020 3,109.24 0.96% 1.319 2.922% 33.533 -0.21%
23-Sep-2020 3,079.70 0.45% 1.282 -3.235% 33.605 -0.90%
22-Sep-2020 3,066.05 -1.06% 1.325 -2.607% 33.911 0.66%
21-Sep-2020 3,098.84 0.11% 1.360 0.066% 33.688 -0.36%
18-Sep-2020 3,095.32 -0.85% 1.359 -0.194% 33.811 0.02%
17-Sep-2020 3,121.86 0.98% 1.362 0.608% 33.804 -0.54%
15-Sep-2020 3,091.50 -1.42% 1.354 -1.796% 33.986 -0.29%
14-Sep-2020 3,136.00 0.88% 1.378 1.976% 34.084 0.87%
11-Sep-2020 3,108.58 2.07% 1.352 -0.517% 33.792 0.77%
10-Sep-2020 3,045.66 2.45% 1.359 -1.137% 33.534 -0.87%
09-Sep-2020 2,972.81 -1.42% 1.374 2.315% 33.830 0.17%
08-Sep-2020 3,015.60 -2.43% 1.343 -1.329% 33.773 -1.01%
07-Sep-2020 3,090.78 -0.86% 1.361 1.369% 34.118 0.54%
04-Sep-2020 3,117.74 -0.62% 1.343 0.347% 33.935 0.81%
03-Sep-2020 3,137.16 -0.43% 1.338 -0.048% 33.663 -0.19%
02-Sep-2020 3,150.66 -1.84% 1.339 -0.763% 33.727 -1.46%
01-Sep-2020 3,209.58 0.50% 1.349 3.444% 34.226 1.94%
28-Aug-2020 3,193.46 0.97% 1.304 -0.549% 33.575 0.41%
27-Aug-2020 3,162.78 -0.77% 1.312 -5.866% 33.437 -0.40%
26-Aug-2020 3,187.43 0.15% 1.393 -0.096% 33.573 0.48%
25-Aug-2020 3,182.74 0.55% 1.395 -2.517% 33.413 -1.07%
24-Aug-2020 3,165.41 -1.61% 1.431 0.336% 33.773 -0.47%
21-Aug-2020 3,217.37 0.12% 1.426 -3.113% 33.932 1.80%
19-Aug-2020 3,213.64 0.91% 1.472 -1.020% 33.333 -0.57%
18-Aug-2020 3,184.74 0.58% 1.487 1.055% 33.525 -1.66%
17-Aug-2020 3,166.29 3.30% 1.471 -1.691% 34.091 -0.12%
14-Aug-2020 3,065.18 -0.53% 1.497 4.190% 34.133 2.55%
13-Aug-2020 3,081.65 -1.39% 1.436 -0.024% 33.286 -2.74%
12-Aug-2020 3,125.04 0.88% 1.437 2.058% 34.224 1.01%
11-Aug-2020 3,097.78 -2.44% 1.408 -0.793% 33.882 2.06%
10-Aug-2020 3,175.40 -0.29% 1.419 -0.168% 33.198 -0.29%
07-Aug-2020 3,184.61 -1.26% 1.421 -0.358% 33.294 -0.55%
06-Aug-2020 3,225.22 -1.07% 1.427 0.869% 33.477 -2.07%
05-Aug-2020 3,260.06 1.35% 1.414 3.415% 34.185 2.75%
04-Aug-2020 3,216.74 0.93% 1.368 -0.865% 33.270 0.98%
03-Aug-2020 3,187.13 0.84% 1.379 -1.286% 32.946 -1.14%
30-Jul-2020 3,160.63 -0.36% 1.397 -4.192% 33.325 -0.56%
29-Jul-2020 3,171.94 -0.10% 1.459 -1.499% 33.514 0.09%
28-Jul-2020 3,175.04 0.32% 1.481 2.473% 33.483 1.77%
27-Jul-2020 3,165.02 1.71% 1.445 -0.624% 32.902 0.53%
24-Jul-2020 3,111.73 1.21% 1.454 -1.046% 32.729 -0.41%
23-Jul-2020 3,074.66 -1.09% 1.469 -2.432% 32.864 -0.45%
22-Jul-2020 3,108.60 1.08% 1.506 3.002% 33.012 -1.27%
21-Jul-2020 3,075.47 0.00% 1.462 0.468% 33.435 0.31%
20-Jul-2020 3,075.54 0.33% 1.455 0.371% 33.333 1.99%
17-Jul-2020 3,065.51 0.46% 1.450 -1.166% 32.684 -1.25%
16-Jul-2020 3,051.47 2.62% 1.467 0.786% 33.099 0.86%
15-Jul-2020 2,973.55 -1.09% 1.456 0.344% 32.818 -0.85%
14-Jul-2020 3,006.44 -0.72% 1.451 -1.876% 33.099 0.69%
13-Jul-2020 3,028.10 -0.72% 1.478 1.304% 32.873 0.36%
10-Jul-2020 3,050.22 1.52% 1.459 -1.224% 32.755 0.12%
09-Jul-2020 3,004.68 0.51% 1.477 -2.266% 32.716 0.19%
08-Jul-2020 2,989.29 0.41% 1.512 -1.668% 32.653 -0.62%
07-Jul-2020 2,977.00 0.69% 1.537 -0.917% 32.857 0.72%
06-Jul-2020 2,956.72 -0.74% 1.552 -4.422% 32.623 -0.38%
03-Jul-2020 2,978.83 2.26% 1.623 4.135% 32.749 0.23%
02-Jul-2020 2,913.04 1.22% 1.559 1.937% 32.672 -0.19%
01-Jul-2020 2,878.00 1.11% 1.529 4.824% 32.734 1.11%
30-Jun-2020 2,846.53 1.24% 1.459 0.759% 32.376 -0.90%
29-Jun-2020 2,811.60 0.72% 1.448 0.000% 32.672 0.79%
26-Jun-2020 2,791.57 1.15% 1.448 -2.203% 32.415 0.24%
25-Jun-2020 2,759.92 -0.72% 1.481 0.012% 32.339 -0.52%
24-Jun-2020 2,779.89 -0.95% 1.480 -1.555% 32.507 -0.22%
23-Jun-2020 2,806.59 -0.27% 1.504 -0.070% 32.577 -0.50%
22-Jun-2020 2,814.18 0.17% 1.505 2.600% 32.740 0.69%
19-Jun-2020 2,809.36 -0.17% 1.467 -0.234% 32.515 -0.23%
18-Jun-2020 2,814.09 0.88% 1.470 -1.459% 32.591 -0.02%
17-Jun-2020 2,789.58 -1.49% 1.492 -1.812% 32.597 -0.04%
16-Jun-2020 2,831.64 0.02% 1.519 -0.833% 32.609 0.15%
15-Jun-2020 2,831.00 1.77% 1.532 1.272% 32.561 0.54%
12-Jun-2020 2,781.84 -3.61% 1.513 -6.010% 32.386 -0.41%
11-Jun-2020 2,885.94 -0.95% 1.610 2.033% 32.521 -1.06%
10-Jun-2020 2,913.59 -1.06% 1.578 -2.853% 32.870 -0.24%
09-Jun-2020 2,944.82 1.10% 1.624 0.734% 32.949 0.59%
05-Jun-2020 2,912.65 0.94% 1.612 2.619% 32.756 1.75%
04-Jun-2020 2,885.60 0.14% 1.571 -3.761% 32.192 -2.09%
03-Jun-2020 2,881.60 1.08% 1.632 6.363% 32.881 0.44%
02-Jun-2020 2,850.93 -0.21% 1.535 5.403% 32.738 0.47%
01-Jun-2020 2,856.92 0.77% 1.456 1.590% 32.584 0.36%
29-May-2020 2,835.03 2.44% 1.433 -1.154% 32.468 1.49%
28-May-2020 2,767.60 1.20% 1.450 1.847% 31.991 -0.36%
27-May-2020 2,734.69 0.31% 1.424 2.314% 32.107 0.43%
22-May-2020 2,726.27 2.31% 1.391 2.849% 31.969 1.61%
21-May-2020 2,664.60 -1.50% 1.353 -4.749% 31.461 -0.61%
20-May-2020 2,705.18 1.78% 1.420 5.699% 31.653 -0.75%
19-May-2020 2,657.99 1.25% 1.344 0.000% 31.891 -1.00%
18-May-2020 2,625.10 1.29% 1.344 5.374% 32.214 -0.03%
15-May-2020 2,591.72 1.23% 1.275 -0.252% 32.225 0.25%
14-May-2020 2,560.14 0.48% 1.278 2.703% 32.145 -0.18%
13-May-2020 2,547.80 -0.07% 1.245 -0.599% 32.204 0.63%
12-May-2020 2,549.62 1.33% 1.252 0.301% 32.001 0.15%
08-May-2020 2,516.27 0.47% 1.249 -1.323% 31.954 0.14%
06-May-2020 2,504.38 0.37% 1.265 -0.025% 31.909 -1.00%
05-May-2020 2,495.12 -1.02% 1.266 -1.029% 32.230 -0.70%
04-May-2020 2,520.95 1.47% 1.279 2.183% 32.458 0.33%
30-Apr-2020 2,484.41 -2.06% 1.251 -4.063% 32.352 -0.86%
29-Apr-2020 2,536.72 2.84% 1.304 10.168% 32.635 1.92%
28-Apr-2020 2,466.68 1.35% 1.184 1.424% 32.020 0.44%
27-Apr-2020 2,433.89 -0.02% 1.167 -3.387% 31.881 0.20%
24-Apr-2020 2,434.28 0.07% 1.208 -0.098% 31.817 0.16%
23-Apr-2020 2,432.58 -0.77% 1.210 -2.271% 31.765 -0.48%
22-Apr-2020 2,451.45 0.48% 1.238 0.126% 31.917 0.49%
21-Apr-2020 2,439.79 1.08% 1.236 2.456% 31.762 0.38%
20-Apr-2020 2,413.68 -2.66% 1.206 -7.786% 31.641 -1.89%
17-Apr-2020 2,479.72 -0.13% 1.308 1.077% 32.251 1.42%
16-Apr-2020 2,482.82 1.68% 1.294 4.797% 31.798 -0.34%
15-Apr-2020 2,441.81 -0.51% 1.235 -1.144% 31.908 -0.42%
14-Apr-2020 2,454.22 1.50% 1.249 4.642% 32.042 0.83%
13-Apr-2020 2,418.05 1.25% 1.194 7.162% 31.778 0.49%
09-Apr-2020 2,388.25 -0.79% 1.114 -0.485% 31.623 -0.56%
08-Apr-2020 2,407.23 0.18% 1.120 0.581% 31.800 0.29%
07-Apr-2020 2,402.79 1.14% 1.113 1.186% 31.709 0.57%
06-Apr-2020 2,375.71 -1.00% 1.100 -0.230% 31.530 -0.67%
03-Apr-2020 2,399.67 3.18% 1.103 0.600% 31.742 1.19%
02-Apr-2020 2,325.62 0.69% 1.096 -0.531% 31.369 -0.04%
01-Apr-2020 2,309.79 0.01% 1.102 0.817% 31.382 -0.82%
31-Mar-2020 2,309.51 1.24% 1.093 0.095% 31.642 1.13%
30-Mar-2020 2,281.24 -2.63% 1.092 -6.741% 31.287 -1.29%
27-Mar-2020 2,342.94 2.26% 1.171 6.612% 31.695 0.79%
26-Mar-2020 2,291.09 -0.99% 1.098 0.000% 31.445 0.00%
25-Mar-2020 2,314.08 1.17% 1.098 2.269% 31.445 -0.62%
24-Mar-2020 2,287.38 2.70% 1.074 4.461% 31.640 2.44%
23-Mar-2020 2,227.23 4.13% 1.028 5.864% 30.887 1.69%
20-Mar-2020 2,138.92 1.81% 0.971 0.975% 30.375 0.57%
19-Mar-2020 2,100.95 -3.74% 0.962 -3.874% 30.203 -0.94%
18-Mar-2020 2,182.56 5.53% 1.000 7.350% 30.488 -1.86%
17-Mar-2020 2,068.14 -2.48% 0.932 -6.331% 31.066 -1.72%
16-Mar-2020 2,120.83 -1.49% 0.995 0.142% 31.610 1.43%
13-Mar-2020 2,152.96 -2.50% 0.994 -0.482% 31.164 0.77%
12-Mar-2020 2,208.11 -5.42% 0.998 -2.510% 30.926 -2.09%
11-Mar-2020 2,334.58 -5.35% 1.024 -5.961% 31.588 -3.10%
10-Mar-2020 2,466.53 -2.50% 1.089 -2.244% 32.600 -1.48%
09-Mar-2020 2,529.74 1.79% 1.114 8.634% 33.089 -0.45%
06-Mar-2020 2,485.24 -0.64% 1.025 -1.719% 33.239 -0.45%
05-Mar-2020 2,501.16 -6.21% 1.043 -22.992% 33.389 -0.55%
04-Mar-2020 2,666.75 -0.86% 1.355 -0.416% 33.573 -0.95%
03-Mar-2020 2,689.90 0.81% 1.361 3.379% 33.894 0.24%
02-Mar-2020 2,668.34 0.99% 1.316 4.047% 33.812 0.69%
28-Feb-2020 2,642.24 0.74% 1.265 1.995% 33.580 0.62%
27-Feb-2020 2,622.88 -0.69% 1.240 -3.289% 33.373 -1.72%
26-Feb-2020 2,640.98 -2.13% 1.282 -6.963% 33.959 0.63%
25-Feb-2020 2,698.38 0.39% 1.378 -0.501% 33.745 0.57%
24-Feb-2020 2,687.94 -0.45% 1.385 -8.399% 33.554 0.00%
21-Feb-2020 2,700.19 0.57% 1.512 0.296% 33.554 -0.61%
20-Feb-2020 2,684.91 -3.54% 1.508 -2.097% 33.760 -0.92%
19-Feb-2020 2,783.49 -0.54% 1.540 -1.644% 34.074 -0.54%
18-Feb-2020 2,798.67 -0.53% 1.566 -0.302% 34.258 -1.21%
17-Feb-2020 2,813.49 -0.59% 1.571 0.684% 34.678 -0.38%
14-Feb-2020 2,830.10 -0.81% 1.560 -1.307% 34.810 -0.52%
13-Feb-2020 2,853.17 -0.72% 1.581 0.684% 34.990 -0.02%
12-Feb-2020 2,873.81 0.62% 1.570 0.012% 34.996 0.08%
11-Feb-2020 2,856.14 0.21% 1.570 -0.403% 34.967 -0.23%
10-Feb-2020 2,850.18 0.18% 1.576 -2.244% 35.050 -0.15%
07-Feb-2020 2,845.06 1.01% 1.612 4.654% 35.100 0.41%
06-Feb-2020 2,816.50 -0.89% 1.541 -1.109% 34.957 0.30%
05-Feb-2020 2,841.74 -0.59% 1.558 -1.201% 34.851 -0.85%
04-Feb-2020 2,858.60 0.71% 1.577 1.015% 35.149 0.90%
03-Feb-2020 2,838.40 0.33% 1.561 -0.410% 34.834 -0.19%
31-Jan-2020 2,829.00 1.56% 1.567 4.698% 34.899 0.29%
30-Jan-2020 2,785.63 -1.26% 1.497 -0.968% 34.800 -1.24%
29-Jan-2020 2,821.17 -1.60% 1.512 -4.254% 35.238 -0.85%
28-Jan-2020 2,866.97 -0.76% 1.579 -2.132% 35.540 -0.02%
24-Jan-2020 2,889.01 0.05% 1.613 -0.758% 35.548 0.15%
23-Jan-2020 2,887.62 -1.93% 1.625 -4.528% 35.496
22-Jan-2020 2,944.55 0.09% 1.703 0.077%
21-Jan-2020 2,941.77 -0.49% 1.701 -0.663% 35.866 0.18%
20-Jan-2020 2,956.12 0.33% 1.713 -0.270% 35.802 0.37%
17-Jan-2020 2,946.36 -0.36% 1.717 -0.874% 35.671 -0.44%
16-Jan-2020 2,957.05 -0.36% 1.732 -0.197% 35.830 -0.33%
15-Jan-2020 2,967.71 0.87% 1.736 -0.154% 35.951 0.34%
14-Jan-2020 2,942.01 0.38% 1.738 0.602% 35.829 0.11%
13-Jan-2020 2,930.83 0.09% 1.728 -0.727% 35.791 0.05%
10-Jan-2020 2,928.10 -0.44% 1.741 -0.435% 35.772 -0.23%
09-Jan-2020 2,941.09 0.14% 1.748 -1.596% 35.853 0.48%
08-Jan-2020 2,936.85 0.14% 1.777 -0.642% 35.681 0.67%
07-Jan-2020 2,932.89 0.62% 1.788 -1.855% 35.445 -0.60%
06-Jan-2020 2,914.70 -1.36% 1.822 -1.538% 35.659 -1.10%
03-Jan-2020 2,954.79 1.03% 1.850 1.884% 36.055 0.95%
02-Jan-2020 2,924.55 -0.93% 1.816 -0.171% 35.714 -0.44%
31-Dec-2019 2,951.91 0.35% 1.819 0.430% 35.874 -0.31%
30-Dec-2019 2,941.64 0.67% 1.812 0.779% 35.985 0.10%
27-Dec-2019 2,921.97 -0.80% 1.798 -0.299% 35.950 -0.37%
24-Dec-2019 2,945.61 0.82% 1.803 1.070% 36.082 0.66%
23-Dec-2019 2,921.72 0.59% 1.784 -0.150% 35.846 0.80%
20-Dec-2019 2,904.68 0.16% 1.786 0.233% 35.560 -0.24%
19-Dec-2019 2,899.95 -0.50% 1.782 -0.930% 35.647 -1.33%
18-Dec-2019 2,914.61 -0.07% 1.799 -2.302% 36.127 0.20%
17-Dec-2019 2,916.52 1.40% 1.841 3.583% 36.056 1.55%
16-Dec-2019 2,876.29 -0.67% 1.778 -0.343% 35.507 1.87%
13-Dec-2019 2,895.77 0.91% 1.784 2.032% 34.856 0.24%
12-Dec-2019 2,869.53 0.42% 1.748 -0.024% 34.774 -0.23%
11-Dec-2019 2,857.65 -0.19% 1.749 0.398% 34.855 -0.36%
10-Dec-2019 2,863.18 0.95% 1.742 3.025% 34.982 0.04%
09-Dec-2019 2,836.25 0.80% 1.691 0.693% 34.969 0.40%
06-Dec-2019 2,813.67 0.07% 1.679 -0.143% 34.831 -0.28%
05-Dec-2019 2,811.70 -0.05% 1.681 -0.805% 34.927 0.04%
04-Dec-2019 2,813.15 -0.23% 1.695 -0.728% 34.912 0.46%
03-Dec-2019 2,819.62 0.85% 1.708 -0.321% 34.752 -0.11%
02-Dec-2019 2,795.81 0.52% 1.713 0.732% 34.789 0.72%
29-Nov-2019 2,781.28 -0.01% 1.701 0.804% 34.539 -0.60%
28-Nov-2019 2,781.59 -0.35% 1.687 -0.726% 34.747 -0.36%
27-Nov-2019 2,791.37 0.53% 1.699 0.494% 34.873 1.60%
26-Nov-2019 2,776.65 -1.62% 1.691 -0.635% 34.323 -0.56%
25-Nov-2019 2,822.24 -0.33% 1.702 -0.468% 34.516 -0.53%
22-Nov-2019 2,831.51 0.22% 1.710 1.402% 34.700 0.26%
21-Nov-2019 2,825.36 -0.19% 1.686 -0.519% 34.609 -0.30%
20-Nov-2019 2,830.83 -0.55% 1.695 -0.589% 34.714 -0.03%
19-Nov-2019 2,846.55 0.24% 1.705 1.378% 34.724 -0.60%
18-Nov-2019 2,839.82 -0.61% 1.682 -2.867% 34.933 -0.37%
15-Nov-2019 2,857.33 -0.17% 1.732 -2.226% 35.062 1.05%
14-Nov-2019 2,862.30 -0.15% 1.771 -0.048% 34.697 0.02%
13-Nov-2019 2,866.72 0.55% 1.772 -1.135% 34.689 0.22%
12-Nov-2019 2,851.01 0.13% 1.792 0.650% 34.614 -0.79%
11-Nov-2019 2,847.40 -0.49% 1.781 0.174% 34.889 -0.51%
08-Nov-2019 2,861.48 -0.76% 1.777 -5.635% 35.067 -0.06%
07-Nov-2019 2,883.30 0.49% 1.884 1.194% 35.088 0.30%
06-Nov-2019 2,869.38 -0.34% 1.861 0.514% 34.982 -0.82%
05-Nov-2019 2,879.15 -0.42% 1.852 0.451% 35.270 -1.02%
04-Nov-2019 2,891.40 0.66% 1.844 0.303% 35.634 0.51%
01-Nov-2019 2,872.41 -0.59% 1.838 -1.442% 35.453 -0.01%
31-Oct-2019 2,889.56 0.51% 1.865 1.539% 35.457 0.01%
30-Oct-2019 2,874.97 1.24% 1.837 2.240% 35.454 1.96%
29-Oct-2019 2,839.67 0.28% 1.796 0.459% 34.774 0.39%
25-Oct-2019 2,831.78 0.30% 1.788 0.562% 34.638 0.09%
24-Oct-2019 2,823.44 -0.10% 1.778 0.195% 34.606 0.13%
23-Oct-2019 2,826.12 0.23% 1.775 -0.185% 34.561 0.22%
22-Oct-2019 2,819.59 -0.15% 1.778 -0.170% 34.484 -0.11%
21-Oct-2019 2,823.72 0.09% 1.781 0.612% 34.521 0.21%
18-Oct-2019 2,821.17 -0.14% 1.770 -0.111% 34.448 -0.05%
17-Oct-2019 2,825.13 0.00% 1.772 0.103% 34.464 -0.10%
16-Oct-2019 2,825.04 0.18% 1.770 0.391% 34.498 0.12%
15-Oct-2019 2,819.89 -0.50% 1.763 0.377% 34.456 -0.17%
14-Oct-2019 2,834.04 0.41% 1.757 0.783% 34.514 0.23%
11-Oct-2019 2,822.55 0.46% 1.743 0.167% 34.434 0.17%
10-Oct-2019 2,809.58 -0.19% 1.740 0.066% 34.376 -0.28%
09-Oct-2019 2,814.84 0.52% 1.739 0.643% 34.472 0.23%
08-Oct-2019 2,800.28 0.71% 1.728 0.769% 34.393 -0.41%
07-Oct-2019 2,780.45 0.40% 1.715 -0.075% 34.535 0.55%
04-Oct-2019 2,769.44 -0.53% 1.716 0.335% 34.346 -0.15%
03-Oct-2019 2,784.24 0.14% 1.710 -0.440% 34.399 0.12%
02-Oct-2019 2,780.23 -0.12% 1.718 -1.669% 34.359 -0.24%
01-Oct-2019 2,783.61 -0.12% 1.747 -2.095% 34.441 -0.23%
30-Sep-2019 2,786.87 -0.29% 1.785 0.301% 34.520 -0.32%
27-Sep-2019 2,794.99 -0.70% 1.779 -0.666% 34.629 -0.14%
26-Sep-2019 2,814.67 0.09% 1.791 -0.588% 34.677 -0.40%
25-Sep-2019 2,812.05 0.09% 1.802 0.157% 34.815 0.30%
24-Sep-2019 2,809.64 -0.31% 1.799 0.300% 34.711 0.03%
23-Sep-2019 2,818.42 0.14% 1.793 -0.119% 34.701 -0.12%
20-Sep-2019 2,814.42 -0.25% 1.796 0.612% 34.742 -0.05%
19-Sep-2019 2,821.38 0.09% 1.785 -1.132% 34.761 -0.14%
18-Sep-2019 2,818.72 -0.73% 1.805 -2.162% 34.810 -0.08%
17-Sep-2019 2,839.33 0.55% 1.845 0.397% 34.837 0.11%
13-Sep-2019 2,823.91 -0.44% 1.838 -0.061% 34.797 -0.67%
12-Sep-2019 2,836.37 -0.04% 1.839 -1.053% 35.031 -0.36%
11-Sep-2019 2,837.54 -0.16% 1.858 4.407% 35.159 -0.23%
10-Sep-2019 2,842.21 0.24% 1.780 -1.308% 35.239 0.37%
06-Sep-2019 2,835.35 0.25% 1.804 4.222% 35.110 -0.14%
05-Sep-2019 2,828.42 0.41% 1.730 3.088% 35.160 -0.19%
04-Sep-2019 2,816.89 -0.48% 1.679 0.192% 35.228 0.33%
03-Sep-2019 2,830.61 0.74% 1.675 1.988% 35.112 -0.51%
30-Aug-2019 2,809.90 0.22% 1.643 1.117% 35.291 0.25%
29-Aug-2019 2,803.77 0.94% 1.625 0.823% 35.205 1.06%
28-Aug-2019 2,777.74 -1.99% 1.611 -2.271% 34.834 -0.74%
27-Aug-2019 2,834.18 1.42% 1.649 2.656% 35.094 0.63%
23-Aug-2019 2,794.43 0.00% 1.606 -1.977% 34.875 -0.09%
22-Aug-2019 2,794.54 0.01% 1.639 0.076% 34.909 -1.29%
21-Aug-2019 2,794.13 -0.63% 1.637 -0.458% 35.364 0.18%
20-Aug-2019 2,811.85 -1.20% 1.645 -4.544% 35.301 -0.73%
19-Aug-2019 2,845.87 0.41% 1.723 0.230% 35.561 -0.05%
16-Aug-2019 2,834.28 0.00% 1.719 0.387% 35.578 0.09%
15-Aug-2019 2,834.42 -0.24% 1.713 0.004% 35.545 0.69%
14-Aug-2019 2,841.13 0.18% 1.713 -1.789% 35.303 -0.61%
13-Aug-2019 2,836.00 0.00% 1.744 1.843% 35.521 -0.45%
09-Aug-2019 2,836.02 0.34% 1.712 -0.314% 35.680 1.27%
08-Aug-2019 2,826.53 -0.06% 1.718 -1.622% 35.234 0.15%
07-Aug-2019 2,828.24 0.60% 1.746 1.184% 35.180 -0.06%
06-Aug-2019 2,811.30 -1.40% 1.725 -2.333% 35.200 -0.51%
05-Aug-2019 2,851.20 -0.01% 1.767 1.233% 35.381 -0.20%
02-Aug-2019 2,851.54 0.85% 1.745 0.209% 35.453 0.27%
01-Aug-2019 2,827.56 0.36% 1.742 -0.991% 35.356 0.57%
31-Jul-2019 2,817.45 -0.21% 1.759 1.620% 35.155 -0.38%
29-Jul-2019 2,823.47 -1.64% 1.731 -3.204% 35.288 -0.59%
26-Jul-2019 2,870.40 -1.28% 1.788 -0.799% 35.499 -1.07%
25-Jul-2019 2,907.50 -0.08% 1.803 -0.724% 35.883 -0.39%
24-Jul-2019 2,909.80 -0.46% 1.816 -1.105% 36.024 -0.05%
23-Jul-2019 2,923.11 -0.19% 1.836 -0.516% 36.042 0.42%
22-Jul-2019 2,928.73 -0.76% 1.846 -0.774% 35.891 -0.32%
19-Jul-2019 2,951.14 0.14% 1.860 2.099% 36.008 0.23%
18-Jul-2019 2,947.11 -0.26% 1.822 -2.447% 35.924 -0.04%
17-Jul-2019 2,954.66 -0.09% 1.867 -0.300% 35.940 -0.17%
16-Jul-2019 2,957.23 -0.04% 1.873 -1.384% 36.001 0.02%
15-Jul-2019 2,958.38 0.85% 1.899 2.518% 35.992 0.09%
12-Jul-2019 2,933.54 -0.70% 1.853 -3.800% 35.959 -0.08%
11-Jul-2019 2,954.13 -0.96% 1.926 -3.942% 35.988 -0.06%
10-Jul-2019 2,982.65 -0.17% 2.005 -1.507% 36.010 -0.07%
09-Jul-2019 2,987.74 0.33% 2.036 -0.616% 36.036 0.37%
08-Jul-2019 2,977.84 -0.24% 2.048 0.311% 35.904 -0.53%
05-Jul-2019 2,984.87 0.73% 2.042 0.439% 36.096 0.56%
04-Jul-2019 2,963.36 -0.21% 2.033 -2.115% 35.896 0.10%
03-Jul-2019 2,969.61 0.47% 2.077 -0.048% 35.861 -0.05%
02-Jul-2019 2,955.76 -0.45% 2.078 -0.468% 35.878 -0.32%
01-Jul-2019 2,969.12 -0.56% 2.088 0.043% 35.994 -0.07%
28-Jun-2019 2,985.79 0.16% 2.087 0.330% 36.020 0.10%
27-Jun-2019 2,980.90 0.11% 2.080 -0.530% 35.985 0.05%
26-Jun-2019 2,977.70 0.38% 2.091 -1.078% 35.968 0.22%
25-Jun-2019 2,966.40 0.98% 2.114 3.922% 35.889 -0.59%
24-Jun-2019 2,937.76 0.30% 2.034 0.530% 36.102 0.36%
21-Jun-2019 2,928.84 0.11% 2.023 -0.403% 35.973 0.07%
20-Jun-2019 2,925.60 -0.33% 2.031 -0.143% 35.947 -0.02%
19-Jun-2019 2,935.22 0.16% 2.034 -0.967% 35.956 0.12%
18-Jun-2019 2,930.41 -0.45% 2.054 -0.461% 35.911 -0.03%
17-Jun-2019 2,943.69 0.59% 2.064 2.221% 35.921 0.09%
14-Jun-2019 2,926.38 1.67% 2.019 0.747% 35.890 0.83%
13-Jun-2019 2,878.39 1.12% 2.004 0.432% 35.594 0.19%
12-Jun-2019 2,846.63 1.00% 1.995 0.168% 35.526 -0.27%
11-Jun-2019 2,818.42 -0.42% 1.992 -0.526% 35.624 0.25%
10-Jun-2019 2,830.31 2.002 0.361% 35.534 -0.67%
2,841.29 1.995 -0.480% 35.774 0.43%
2,850.80 2.005 -0.334% 35.620 0.08%
2,845.57 2.012 -0.095% 35.592 0.09%
2,847.72 2.013 35.560
 FBMKLCI MBBM.KL GENM.KL
DAILY DAILY DAILY
Exchange Date CLOSING CLOSING CLOSING
RETURNS RETURNS RETURNS
09-Jun-2021 384.23 -0.34% 1.992 0.073% 0.722 0.07% FBMKLCI MBBM.KL GENM.KL
08-Jun-2021 385.52 0.77% 1.991 0.538% 0.721 3.66% AVERAGE RETURNS -0.0012% -0.0086% 0.0244% 0.0158%
04-Jun-2021 382.56 -0.91% 1.980 -0.511% 0.696 -0.15% TOTAL RISK 1.0854% 1.3529% 2.2701%
03-Jun-2021 386.06 -0.39% 1.990 -0.413% 0.697 -1.98% BETA 0.259 0.915
02-Jun-2021 387.57 0.78% 1.999 0.512% 0.711 1.41% EXPECTED RETURN (CPM) 3.03% 6.28% 9.31%
01-Jun-2021 384.55 0.10% 1.988 0.196% 0.701 3.53%
31-May-2021 384.17 -0.44% 1.984 -0.002% 0.677 0.97%
28-May-2021 385.88 0.18% 1.985 -1.418% 0.670 -0.93% Risk free rate of return 1.75%
27-May-2021 385.19 1.07% 2.013 0.048% 0.677 1.87% Market rate of return 6.70%
25-May-2021 381.12 0.48% 2.012 -0.023% 0.664 2.33%
24-May-2021 379.30 0.50% 2.013 1.091% 0.649 1.39%
21-May-2021 377.43 -0.76% 1.991 -0.291% 0.640 2.39%
20-May-2021 380.33 -0.47% 1.997 -0.265% 0.625 -1.29%
19-May-2021 382.14 -0.94% 2.002 -1.574% 0.633 -4.98% PORTFOLIO PCGB.KL NESM.KL MBBM.KL GENM.KL
18-May-2021 385.77 0.59% 2.034 1.182% 0.667 1.57% Weight 25% 25% 25% 25%
17-May-2021 383.50 -0.09% 2.010 0.949% 0.656 -2.31% Average return 0.028% -0.011% -0.009% 0.024%
12-May-2021 383.83 0.14% 1.991 0.074% 0.672 1.29% Weighted return 0.007% -0.003% -0.002% 0.006%
11-May-2021 383.29 -0.66% 1.990 -0.872% 0.663 -4.13% Beta 1.381 0.308 0.259 0.915
10-May-2021 385.85 -0.10% 2.007 0.122% 0.692 -1.27% Weighted beta 0.345 0.077 0.065 0.229
07-May-2021 386.24 0.82% 2.005 0.365% 0.701 0.59%
06-May-2021 383.09 0.05% 1.998 0.122% 0.697 0.23%
05-May-2021 382.91 -0.67% 1.995 -0.243% 0.695 -0.57% *All figures are in USD currency*
04-May-2021 385.50 -0.57% 2.000 -0.774% 0.699 0.64%
03-May-2021 387.70 -0.92% 2.016 0.241% 0.695 -1.28%
30-Apr-2021 391.31 -0.26% 2.011 -0.072% 0.704 -2.86%
28-Apr-2021 392.32 0.02% 2.012 -0.219% 0.724 3.02%
27-Apr-2021 392.26 -1.03% 2.017 -1.196% 0.703 0.00%
26-Apr-2021 396.35 1.21% 2.041 1.482% 0.703 -0.08%
23-Apr-2021 391.63 0.13% 2.011 -0.157% 0.704 0.09%
22-Apr-2021 391.13 0.91% 2.014 -0.035% 0.703 0.21%
21-Apr-2021 387.61 -0.83% 2.015 -0.266% 0.702 -1.51%
20-Apr-2021 390.85 0.67% 2.020 0.582% 0.712 3.39%
19-Apr-2021 388.23 -0.45% 2.009 0.049% 0.689 -2.69%
16-Apr-2021 390.00 -0.02% 2.008 -0.265% 0.708 -0.37%
15-Apr-2021 390.07 0.72% 2.013 -0.023% 0.711 -3.21%
14-Apr-2021 387.27 0.18% 2.014 0.025% 0.734 -0.18%
13-Apr-2021 386.57 -0.71% 2.013 -0.048% 0.736 -1.35%
12-Apr-2021 389.35 -0.19% 2.014 0.410% 0.746 -0.60%
09-Apr-2021 390.09 0.69% 2.006 0.193% 0.750 0.07%
08-Apr-2021 387.43 -0.03% 2.002 -2.500% 0.750 -1.42%
07-Apr-2021 387.55 1.37% 2.053 2.046% 0.760 0.96%
06-Apr-2021 382.30 -0.10% 2.012 -0.118% 0.753 -0.40%
05-Apr-2021 382.67 -0.12% 2.014 1.042% 0.756 0.59%
02-Apr-2021 383.12 0.32% 1.994 0.145% 0.752 0.47%
01-Apr-2021 381.91 0.60% 1.991 0.024% 0.748 1.00%
31-Mar-2021 379.62 -2.12% 1.990 -1.691% 0.741 -1.82%
30-Mar-2021 387.85 -0.37% 2.025 -0.003% 0.754 -0.56%
29-Mar-2021 389.29 0.75% 2.025 1.711% 0.759 -0.81%
26-Mar-2021 386.40 0.22% 1.991 0.231% 0.765 2.91%
25-Mar-2021 385.55 -0.65% 1.986 -0.483% 0.743 -0.68%
24-Mar-2021 388.08 0.23% 1.996 -0.580% 0.748 -0.54%
23-Mar-2021 387.21 -1.52% 2.007 -0.913% 0.752 -2.09%
22-Mar-2021 393.17 -0.75% 2.026 -0.766% 0.768 -0.80%
19-Mar-2021 396.15 -0.01% 2.041 0.217% 0.775 -3.25%
18-Mar-2021 396.20 0.43% 2.037 0.483% 0.801 3.71%
17-Mar-2021 394.51 -0.11% 2.027 -1.351% 0.772 1.42%
16-Mar-2021 394.93 0.14% 2.055 -0.402% 0.761 -1.62%
15-Mar-2021 394.38 0.47% 2.063 1.100% 0.774 2.07%
12-Mar-2021 392.54 -1.11% 2.041 -2.017% 0.758 1.52%
11-Mar-2021 396.93 -0.15% 2.083 0.605% 0.747 1.78%
10-Mar-2021 397.53 0.68% 2.070 0.227% 0.734 -0.24%
09-Mar-2021 394.84 0.56% 2.066 -0.243% 0.735 0.73%
08-Mar-2021 392.65 -0.08% 2.071 0.857% 0.730 3.22%
05-Mar-2021 392.96 0.77% 2.053 1.526% 0.707 -0.75%
04-Mar-2021 389.95 -0.60% 2.022 0.588% 0.713 -1.80%
03-Mar-2021 392.31 1.38% 2.010 0.942% 0.726 1.54%
02-Mar-2021 386.95 0.12% 1.992 0.199% 0.715 0.97%
01-Mar-2021 386.47 -0.75% 1.988 0.299% 0.708 2.00%
26-Feb-2021 389.38 -0.58% 1.982 -1.085% 0.694 -0.69%
25-Feb-2021 391.66 1.59% 2.003 2.586% 0.699 1.45%
24-Feb-2021 385.53 -0.43% 1.953 0.050% 0.689 -0.30%
23-Feb-2021 387.20 -0.39% 1.952 -0.804% 0.691 3.93%
22-Feb-2021 388.73 -0.96% 1.968 -1.045% 0.665 0.31%
19-Feb-2021 392.50 0.63% 1.989 1.311% 0.663 1.15%
18-Feb-2021 390.06 -1.29% 1.963 -2.051% 0.655 -1.88%
17-Feb-2021 395.17 -0.90% 2.004 -0.836% 0.668 -1.99%
16-Feb-2021 398.74 -0.02% 2.021 0.346% 0.681 2.65%
15-Feb-2021 398.83 0.75% 2.014 1.969% 0.664 2.83%
11-Feb-2021 395.85 0.20% 1.975 -0.586% 0.645 0.04%
10-Feb-2021 395.06 0.78% 1.987 1.106% 0.645 0.85%
09-Feb-2021 392.02 1.24% 1.965 1.959% 0.640 3.94%
08-Feb-2021 387.23 -0.21% 1.927 -0.259% 0.615 2.93%
05-Feb-2021 388.06 -0.66% 1.932 -0.650% 0.598 -0.67%
04-Feb-2021 390.66 -0.08% 1.945 -0.826% 0.602 1.83%
03-Feb-2021 390.96 0.01% 1.961 0.997% 0.591 0.26%
02-Feb-2021 390.92 0.82% 1.942 0.438% 0.590 -0.48%
29-Jan-2021 387.72 -0.80% 1.933 -0.664% 0.592 0.51%
27-Jan-2021 390.86 0.41% 1.946 0.714% 0.589 3.02%
26-Jan-2021 389.25 -0.18% 1.932 -0.860% 0.572 0.75%
25-Jan-2021 389.96 -1.30% 1.949 -1.537% 0.568 -1.70%
22-Jan-2021 395.09 -0.21% 1.979 -0.953% 0.578 0.50%
21-Jan-2021 395.93 -0.05% 1.999 -0.124% 0.575 -0.46%
20-Jan-2021 396.13 0.10% 2.001 0.000% 0.578 -0.29%
19-Jan-2021 395.72 -0.43% 2.001 0.297% 0.579 -0.36%
18-Jan-2021 397.41 -1.44% 1.995 -2.423% 0.581 -3.56%
15-Jan-2021 403.22 -0.56% 2.045 -1.222% 0.603 1.19%
14-Jan-2021 405.48 0.14% 2.070 0.802% 0.596 -0.61%
13-Jan-2021 404.92 1.86% 2.053 4.084% 0.599 2.80%
12-Jan-2021 397.54 -0.45% 1.973 -2.440% 0.583 0.71%
11-Jan-2021 399.32 -1.47% 2.022 -2.981% 0.579 -2.12%
08-Jan-2021 405.26 2.01% 2.084 1.575% 0.592 -3.04%
07-Jan-2021 397.26 0.02% 2.052 -0.187% 0.610 -4.08%
06-Jan-2021 397.20 -0.87% 2.056 -0.694% 0.636 -0.98%
05-Jan-2021 400.69 0.11% 2.070 -0.727% 0.642 -1.00%
04-Jan-2021 400.24 -1.12% 2.085 -0.906% 0.649 -0.35%
31-Dec-2020 404.78 -0.68% 2.104 -0.915% 0.651 -1.10%
30-Dec-2020 407.54 0.90% 2.124 0.205% 0.658 0.32%
29-Dec-2020 403.90 -0.11% 2.120 0.456% 0.656 0.73%
24-Dec-2020 404.33 -0.34% 2.110 1.472% 0.651 2.17%
23-Dec-2020 405.69 0.90% 2.079 -0.540% 0.638 -1.07%
22-Dec-2020 402.05 -1.21% 2.091 1.022% 0.645 3.01%
21-Dec-2020 406.99 -0.55% 2.069 -1.187% 0.626 -5.67%
18-Dec-2020 409.23 -1.43% 2.094 -0.036% 0.663 0.46%
17-Dec-2020 415.16 -0.02% 2.095 -2.879% 0.660 -1.56%
16-Dec-2020 415.27 0.52% 2.157 -0.857% 0.671 -1.38%
15-Dec-2020 413.13 0.65% 2.176 -0.378% 0.680 0.79%
14-Dec-2020 410.45 -1.32% 2.184 -0.586% 0.675 0.33%
11-Dec-2020 415.95 2.08% 2.197 -0.137% 0.673 3.68%
10-Dec-2020 407.49 0.55% 2.200 6.587% 0.649 3.70%
09-Dec-2020 405.25 1.08% 2.064 0.074% 0.626 0.85%
08-Dec-2020 400.91 0.54% 2.063 1.874% 0.620 0.17%
07-Dec-2020 398.74 -0.23% 2.025 -0.363% 0.619 0.78%
04-Dec-2020 399.67 -0.03% 2.032 0.556% 0.614 0.09%
03-Dec-2020 399.77 1.90% 2.021 -0.840% 0.614 0.37%
02-Dec-2020 392.32 -0.15% 2.038 0.412% 0.612 2.45%
01-Dec-2020 392.90 2.41% 2.029 1.051% 0.597 -0.33%
30-Nov-2020 383.68 -2.93% 2.008 3.544% 0.599 2.32%
27-Nov-2020 395.28 -0.33% 1.940 -4.845% 0.585 -3.30%
26-Nov-2020 396.58 1.41% 2.038 1.171% 0.605 -2.74%
25-Nov-2020 391.08 1.22% 2.015 0.125% 0.622 3.27%
24-Nov-2020 386.39 -1.12% 2.012 1.107% 0.603 2.02%
23-Nov-2020 390.77 0.28% 1.990 0.444% 0.591 -1.52%
20-Nov-2020 389.67 0.83% 1.981 -0.687% 0.600 -0.74%
19-Nov-2020 386.45 -1.63% 1.995 0.938% 0.604 1.39%
18-Nov-2020 392.84 0.08% 1.977 -1.892% 0.596 -1.88%
17-Nov-2020 392.53 0.97% 2.015 -0.431% 0.607 0.81%
16-Nov-2020 388.74 0.75% 2.023 2.289% 0.603 0.71%
13-Nov-2020 385.85 0.13% 1.978 2.773% 0.598 4.24%
12-Nov-2020 385.36 1.29% 1.925 1.864% 0.574 -0.22%
11-Nov-2020 380.44 -0.53% 1.890 1.406% 0.575 4.70%
10-Nov-2020 382.48 3.03% 1.863 0.173% 0.549 -2.31%
09-Nov-2020 371.24 0.80% 1.860 7.271% 0.562 11.94%
06-Nov-2020 368.31 1.63% 1.734 -0.353% 0.502 0.96%
05-Nov-2020 362.42 3.06% 1.740 1.830% 0.498 2.85%
04-Nov-2020 351.65 -0.05% 1.709 1.680% 0.484 1.02%
03-Nov-2020 351.82 -0.32% 1.681 -0.264% 0.479 2.23%
02-Nov-2020 352.94 -0.13% 1.685 -0.119% 0.468 0.02%
30-Oct-2020 353.38 -1.82% 1.687 0.046% 0.468 -0.10%
28-Oct-2020 359.94 -0.18% 1.686 -0.919% 0.469 -0.92%
27-Oct-2020 360.57 0.43% 1.702 0.169% 0.473 -0.32%
26-Oct-2020 359.02 -0.19% 1.699 -0.093% 0.475 1.04%
23-Oct-2020 359.72 -0.60% 1.701 -0.192% 0.470 -2.14%
22-Oct-2020 361.90 0.42% 1.704 -0.043% 0.480 1.66%
21-Oct-2020 360.40 -1.09% 1.705 -1.271% 0.472 0.49%
20-Oct-2020 364.35 -0.69% 1.727 -0.274% 0.470 -0.85%
19-Oct-2020 366.87 1.14% 1.731 -0.494% 0.474 -0.22%
16-Oct-2020 362.72 -0.50% 1.740 0.894% 0.475 0.69%
15-Oct-2020 364.54 -0.73% 1.725 -0.665% 0.472 -0.33%
14-Oct-2020 367.23 -0.32% 1.736 -0.534% 0.473 -0.61%
13-Oct-2020 368.41 0.49% 1.745 -1.687% 0.476 -0.19%
12-Oct-2020 366.59 -0.95% 1.775 0.048% 0.477 -1.41%
09-Oct-2020 370.10 1.08% 1.775 -0.844% 0.484 -2.07%
08-Oct-2020 366.13 2.13% 1.790 1.738% 0.494 0.36%
07-Oct-2020 358.50 -1.41% 1.759 2.941% 0.492 2.56%
06-Oct-2020 363.64 -0.22% 1.709 -1.347% 0.480 -0.58%
05-Oct-2020 364.44 1.10% 1.732 0.959% 0.483 -0.99%
02-Oct-2020 360.48 -0.10% 1.716 0.430% 0.488 1.76%
01-Oct-2020 360.84 -0.42% 1.708 -1.308% 0.479 -1.77%
30-Sep-2020 362.35 0.11% 1.731 -0.434% 0.488 0.12%
29-Sep-2020 361.95 -0.08% 1.739 0.887% 0.487 -1.37%
28-Sep-2020 362.25 0.07% 1.723 1.282% 0.494 1.39%
25-Sep-2020 361.99 0.48% 1.701 0.186% 0.487 -0.57%
24-Sep-2020 360.25 -0.05% 1.698 -0.213% 0.490 -0.55%
23-Sep-2020 360.42 -1.10% 1.702 -1.448% 0.493 -0.34%
22-Sep-2020 364.42 0.13% 1.727 -0.896% 0.494 -2.33%
21-Sep-2020 363.94 -0.67% 1.742 -0.152% 0.506 1.60%
18-Sep-2020 366.40 0.18% 1.745 -0.471% 0.498 -1.13%
17-Sep-2020 365.74 -1.40% 1.753 -1.576% 0.504 -0.33%
15-Sep-2020 370.95 1.69% 1.781 -1.947% 0.506 -0.68%
14-Sep-2020 364.80 0.63% 1.817 3.396% 0.509 0.83%
11-Sep-2020 362.53 1.26% 1.757 -2.093% 0.505 -2.53%
10-Sep-2020 358.03 -0.27% 1.795 -0.403% 0.518 -0.63%
09-Sep-2020 359.01 -1.58% 1.802 0.840% 0.521 -3.72%
08-Sep-2020 364.78 -0.05% 1.787 -0.762% 0.541 -0.52%
07-Sep-2020 364.95 -0.16% 1.801 3.058% 0.544 -0.24%
04-Sep-2020 365.53 -0.02% 1.747 0.500% 0.546 1.55%
03-Sep-2020 365.60 -1.49% 1.739 -0.048% 0.537 0.83%
02-Sep-2020 371.12 0.99% 1.739 -0.600% 0.533 -1.35%
01-Sep-2020 367.50 0.31% 1.750 1.609% 0.540 2.15%
28-Aug-2020 366.37 -1.74% 1.722 -2.188% 0.529 -0.77%
27-Aug-2020 372.85 0.24% 1.761 -1.577% 0.533 2.41%
26-Aug-2020 371.96 -0.35% 1.789 -0.096% 0.520 -0.10%
25-Aug-2020 373.25 -0.70% 1.791 -0.401% 0.521 0.90%
24-Aug-2020 375.89 -0.40% 1.798 0.302% 0.516 0.17%
21-Aug-2020 377.39 -0.11% 1.792 -0.785% 0.515 -0.31%
19-Aug-2020 377.79 0.08% 1.807 -1.391% 0.517 -3.69%
18-Aug-2020 377.48 1.33% 1.832 0.371% 0.537 -1.89%
17-Aug-2020 372.54 -0.21% 1.825 -2.083% 0.547 -2.27%
14-Aug-2020 373.32 -0.77% 1.864 0.164% 0.560 0.04%
13-Aug-2020 376.23 1.29% 1.861 -0.024% 0.560 -1.25%
12-Aug-2020 371.42 -0.47% 1.862 1.985% 0.567 -0.38%
11-Aug-2020 373.18 -0.44% 1.825 2.185% 0.569 8.46%
10-Aug-2020 374.83 -0.60% 1.786 -0.399% 0.524 1.35%
07-Aug-2020 377.09 -0.63% 1.793 0.075% 0.517 -0.64%
06-Aug-2020 379.50 1.40% 1.792 -0.242% 0.521 0.93%
05-Aug-2020 374.26 0.19% 1.796 0.766% 0.516 0.10%
04-Aug-2020 373.53 0.28% 1.783 0.289% 0.516 0.24%
03-Aug-2020 372.48 -1.59% 1.778 0.071% 0.514 0.52%
30-Jul-2020 378.51 -0.38% 1.776 -1.869% 0.512 -2.29%
29-Jul-2020 379.96 0.28% 1.810 -0.939% 0.524 -0.34%
28-Jul-2020 378.90 1.18% 1.827 -0.835% 0.525 -1.11%
27-Jul-2020 374.47 0.35% 1.843 0.151% 0.531 1.78%
24-Jul-2020 373.15 -1.14% 1.840 -0.148% 0.522 -1.92%
23-Jul-2020 377.45 1.01% 1.843 -0.474% 0.532 -1.78%
22-Jul-2020 373.67 -0.26% 1.852 0.170% 0.542 -0.21%
21-Jul-2020 374.63 0.45% 1.848 0.178% 0.543 -2.57%
20-Jul-2020 372.94 -0.48% 1.845 0.559% 0.557 0.05%
17-Jul-2020 374.73 2.15% 1.835 -1.558% 0.557 -2.05%
16-Jul-2020 366.85 -1.44% 1.864 1.678% 0.569 -0.26%
15-Jul-2020 372.20 -0.64% 1.833 -1.277% 0.570 -0.54%
14-Jul-2020 374.59 -0.62% 1.857 0.825% 0.573 -1.38%
13-Jul-2020 376.92 0.96% 1.842 -0.520% 0.581 1.05%
10-Jul-2020 373.32 0.45% 1.851 -0.080% 0.575 -0.35%
09-Jul-2020 371.65 0.15% 1.853 -0.220% 0.577 -0.09%
08-Jul-2020 371.10 1.21% 1.857 0.164% 0.578 -0.62%
07-Jul-2020 366.66 -0.60% 1.854 1.293% 0.581 -0.25%
06-Jul-2020 368.87 1.80% 1.830 -0.081% 0.583 -0.73%
03-Jul-2020 362.35 1.02% 1.832 1.794% 0.587 0.23%
02-Jul-2020 358.69 1.47% 1.799 1.134% 0.586 -1.20%
01-Jul-2020 353.51 0.85% 1.779 1.353% 0.593 4.01%
30-Jun-2020 350.53 0.44% 1.755 0.086% 0.570 -0.84%
29-Jun-2020 349.00 0.59% 1.754 -0.266% 0.575 1.20%
26-Jun-2020 346.97 -0.37% 1.759 -1.020% 0.568 -2.94%
25-Jun-2020 348.27 -0.89% 1.777 -0.172% 0.585 0.48%
24-Jun-2020 351.41 -0.36% 1.780 -0.393% 0.583 -2.66%
23-Jun-2020 352.69 -0.23% 1.787 -0.201% 0.598 -1.93%
22-Jun-2020 353.51 0.03% 1.790 -0.084% 0.610 -0.69%
19-Jun-2020 353.40 0.43% 1.792 -0.234% 0.615 -1.69%
18-Jun-2020 351.90 -1.37% 1.796 -0.381% 0.625 2.51%
17-Jun-2020 356.78 0.50% 1.803 -0.737% 0.610 -2.16%
16-Jun-2020 355.02 1.30% 1.816 0.059% 0.623 5.31%
15-Jun-2020 350.48 -3.25% 1.815 0.815% 0.592 4.45%
12-Jun-2020 362.24 -1.21% 1.801 -2.848% 0.567 -4.42%
11-Jun-2020 366.67 -1.10% 1.853 -2.586% 0.593 -0.49%
10-Jun-2020 370.74 0.60% 1.903 -1.417% 0.596 -2.58%
09-Jun-2020 368.54 1.00% 1.930 0.588% 0.611 -0.90%
05-Jun-2020 364.91 -0.24% 1.919 1.271% 0.617 4.01%
04-Jun-2020 365.77 1.16% 1.894 -1.227% 0.593 0.89%
03-Jun-2020 361.58 2.45% 1.918 2.271% 0.588 -1.12%
02-Jun-2020 352.92 2.13% 1.875 6.683% 0.595 0.40%
01-Jun-2020 345.58 1.92% 1.758 1.341% 0.592 11.20%
29-May-2020 339.07 1.15% 1.735 0.497% 0.533 2.50%
28-May-2020 335.21 0.40% 1.726 1.284% 0.520 0.94%
27-May-2020 333.88 1.34% 1.704 0.135% 0.515 3.14%
22-May-2020 329.46 -1.44% 1.702 -0.106% 0.499 -2.33%
21-May-2020 334.28 1.23% 1.704 -1.451% 0.511 -3.34%
20-May-2020 330.22 0.78% 1.729 0.313% 0.529 0.05%
19-May-2020 327.65 1.30% 1.723 0.537% 0.528 -0.84%
18-May-2020 323.43 0.23% 1.714 0.864% 0.533 4.72%
15-May-2020 322.70 0.19% 1.700 -0.117% 0.509 0.63%
14-May-2020 322.10 -0.22% 1.702 -0.253% 0.506 0.19%
13-May-2020 322.81 1.18% 1.706 -0.096% 0.505 -2.82%
12-May-2020 319.06 -0.03% 1.707 -0.741% 0.519 -0.50%
08-May-2020 319.17 0.18% 1.720 0.544% 0.522 -2.39%
06-May-2020 318.59 -1.39% 1.711 -0.208% 0.535 1.07%
05-May-2020 323.08 1.27% 1.714 -1.417% 0.529 -1.33%
04-May-2020 319.02 -2.71% 1.739 1.685% 0.536 2.49%
30-Apr-2020 327.92 3.13% 1.710 -3.007% 0.523 -2.61%
29-Apr-2020 317.97 1.03% 1.763 3.301% 0.537 2.85%
28-Apr-2020 314.72 -0.01% 1.707 1.120% 0.522 5.89%
27-Apr-2020 314.76 0.11% 1.688 -0.700% 0.493 -0.16%
24-Apr-2020 314.40 -0.90% 1.700 0.636% 0.494 0.09%
23-Apr-2020 317.25 0.11% 1.689 -0.854% 0.494 -2.26%
22-Apr-2020 316.91 0.76% 1.704 -0.942% 0.505 -2.46%
21-Apr-2020 314.53 -2.69% 1.720 -0.054% 0.518 3.42%
20-Apr-2020 323.22 0.25% 1.721 -2.160% 0.501 -4.29%
17-Apr-2020 322.41 1.66% 1.759 -0.290% 0.523 5.21%
16-Apr-2020 317.14 -0.87% 1.764 1.746% 0.497 3.89%
15-Apr-2020 319.91 0.99% 1.734 -1.557% 0.478 -2.14%
14-Apr-2020 316.78 1.06% 1.761 0.606% 0.489 0.74%
13-Apr-2020 313.46 -0.91% 1.751 1.651% 0.485 3.75%
09-Apr-2020 316.34 0.96% 1.722 -1.149% 0.468 0.00%
08-Apr-2020 313.32 -0.85% 1.742 -4.512% 0.468 -0.86%
07-Apr-2020 316.01 2.72% 1.824 0.729% 0.472 -0.13%
06-Apr-2020 307.66 0.71% 1.811 0.280% 0.473 -3.43%
03-Apr-2020 305.48 -0.04% 1.806 2.967% 0.489 5.44%
02-Apr-2020 305.60 0.51% 1.754 3.260% 0.464 2.35%
01-Apr-2020 304.06 -2.92% 1.699 0.794% 0.453 -2.43%
31-Mar-2020 313.21 1.94% 1.685 0.158% 0.465 2.35%
30-Mar-2020 307.26 -1.06% 1.683 -2.581% 0.454 0.14%
27-Mar-2020 310.54 1.25% 1.727 2.199% 0.453 3.90%
26-Mar-2020 306.72 1.59% 1.690 -0.814% 0.436 -1.52%
25-Mar-2020 301.91 3.54% 1.704 1.493% 0.443 3.80%
24-Mar-2020 291.59 2.76% 1.679 0.900% 0.427 1.32%
23-Mar-2020 283.76 -3.59% 1.664 0.935% 0.421 3.66%
20-Mar-2020 294.33 6.42% 1.649 2.806% 0.407 1.37%
19-Mar-2020 276.58 -2.41% 1.604 -5.451% 0.401 -7.36%
18-Mar-2020 283.40 -1.94% 1.696 5.645% 0.433 2.72%
17-Mar-2020 289.00 -2.80% 1.605 -3.320% 0.421 -10.68%
16-Mar-2020 297.34 -5.43% 1.661 -1.900% 0.472 0.40%
13-Mar-2020 314.41 -5.42% 1.693 0.008% 0.470 -0.94%
12-Mar-2020 332.42 -2.45% 1.693 -8.132% 0.474 -14.18%
11-Mar-2020 340.77 1.05% 1.842 -4.987% 0.553 -3.73%
10-Mar-2020 337.22 -0.15% 1.939 -2.074% 0.574 -4.08%
09-Mar-2020 337.72 -5.04% 1.980 0.357% 0.599 2.39%
06-Mar-2020 355.66 -0.77% 1.973 0.979% 0.585 0.17%
05-Mar-2020 358.42 0.53% 1.954 -4.139% 0.584 -4.75%
04-Mar-2020 356.53 1.03% 2.038 -0.591% 0.613 -1.33%
03-Mar-2020 352.90 1.06% 2.050 1.168% 0.621 0.46%
02-Mar-2020 349.19 -0.82% 2.027 0.979% 0.618 -1.17%
28-Feb-2020 352.09 -1.59% 2.007 0.502% 0.626 0.62%
27-Feb-2020 357.79 1.05% 1.997 -0.119% 0.622 -3.58%
26-Feb-2020 354.06 -0.17% 2.000 -1.244% 0.645 -1.44%
25-Feb-2020 354.65 0.39% 2.025 2.646% 0.654 0.36%
24-Feb-2020 353.26 -3.38% 1.973 0.818% 0.652 -0.80%
21-Feb-2020 365.62 -0.37% 1.957 0.642% 0.657 0.01%
20-Feb-2020 366.96 -0.40% 1.944 -3.191% 0.657 -3.33%
19-Feb-2020 368.43 -0.43% 2.008 -0.238% 0.680 -0.12%
18-Feb-2020 370.02 -0.24% 2.013 -0.217% 0.681 -0.45%
17-Feb-2020 370.93 -0.56% 2.017 -1.065% 0.684 0.42%
14-Feb-2020 373.01 0.36% 2.039 -0.476% 0.681 -0.24%
13-Feb-2020 371.69 -0.34% 2.049 0.151% 0.682 -0.42%
12-Feb-2020 372.96 -0.69% 2.046 0.130% 0.685 0.68%
11-Feb-2020 375.57 0.98% 2.043 -0.097% 0.681 -0.76%
10-Feb-2020 371.94 -0.93% 2.045 -1.080% 0.686 0.19%
07-Feb-2020 375.44 -0.32% 2.067 1.122% 0.685 1.76%
06-Feb-2020 376.66 0.97% 2.044 -0.533% 0.673 -2.16%
05-Feb-2020 373.05 -0.19% 2.055 0.272% 0.687 -0.43%
04-Feb-2020 373.76 1.06% 2.050 1.003% 0.690 2.99%
03-Feb-2020 369.85 -1.08% 2.029 -0.730% 0.670 -1.26%
31-Jan-2020 373.89 -1.17% 2.044 0.625% 0.679 -1.18%
30-Jan-2020 378.31 -0.47% 2.032 -1.312% 0.687 -0.82%
29-Jan-2020 380.11 0.07% 2.059 -0.937% 0.693 -2.49%
28-Jan-2020 379.84 -1.84% 2.078 0.314% 0.711 0.17%
24-Jan-2020 386.96 0.12% 2.072 0.029% 0.709 1.46%
23-Jan-2020 386.51 -0.46% 2.071 -1.318% 0.699 -3.98%
22-Jan-2020 388.28 -0.43% 2.099 0.457% 0.728 -2.26%
21-Jan-2020 389.96 -0.40% 2.089 -0.700% 0.745 -1.15%
20-Jan-2020 391.54 -0.63% 2.104 -0.422% 0.754 -1.05%
17-Jan-2020 394.03 0.77% 2.113 -0.307% 0.762 -2.09%
16-Jan-2020 391.01 0.35% 2.119 -0.429% 0.778 -0.20%
15-Jan-2020 389.65 0.41% 2.128 0.388% 0.779 0.87%
14-Jan-2020 388.07 -0.55% 2.120 0.291% 0.773 0.48%
13-Jan-2020 390.23 -0.08% 2.114 -0.458% 0.769 0.42%
10-Jan-2020 390.54 0.06% 2.124 -0.295% 0.766 -0.29%
09-Jan-2020 390.33 0.71% 2.130 0.345% 0.768 1.88%
08-Jan-2020 387.59 -1.58% 2.123 0.319% 0.754 -0.29%
07-Jan-2020 393.80 1.10% 2.116 1.585% 0.756 1.84%
06-Jan-2020 389.51 -0.88% 2.083 -1.488% 0.742 -1.74%
03-Jan-2020 392.97 0.17% 2.114 0.269% 0.756 0.57%
02-Jan-2020 392.29 0.96% 2.109 -1.179% 0.751 -1.24%
31-Dec-2019 388.54 -1.29% 2.134 -0.378% 0.761 -0.08%
30-Dec-2019 393.63 0.84% 2.142 1.372% 0.761 0.71%
27-Dec-2019 390.36 0.62% 2.113 -0.542% 0.756 -0.23%
24-Dec-2019 387.96 -0.47% 2.124 1.808% 0.758 1.75%
23-Dec-2019 389.80 0.18% 2.087 -0.226% 0.745 0.74%
20-Dec-2019 389.12 0.91% 2.092 0.562% 0.739 0.72%
19-Dec-2019 385.59 -0.24% 2.080 -0.087% 0.734 0.46%
18-Dec-2019 386.54 1.50% 2.082 -0.072% 0.731 0.24%
17-Dec-2019 380.81 0.46% 2.083 -0.872% 0.729 -0.26%
16-Dec-2019 379.07 -0.27% 2.101 0.621% 0.731 -0.07%
13-Dec-2019 380.10 0.84% 2.088 1.150% 0.731 -0.21%
12-Dec-2019 376.95 0.39% 2.065 0.328% 0.733 0.60%
11-Dec-2019 375.50 0.09% 2.058 -0.391% 0.728 0.16%
10-Dec-2019 375.16 -0.15% 2.066 0.947% 0.727 0.91%
09-Dec-2019 375.74 -0.39% 2.047 -0.231% 0.721 1.39%
06-Dec-2019 377.21 0.55% 2.051 0.000% 0.711 -0.94%
05-Dec-2019 375.14 0.34% 2.051 -0.330% 0.718 1.18%
04-Dec-2019 373.88 -0.13% 2.058 0.682% 0.709 -0.97%
03-Dec-2019 374.38 -0.41% 2.044 -0.112% 0.716 -0.70%
02-Dec-2019 375.91 0.49% 2.047 0.521% 0.721 1.12%
29-Nov-2019 374.07 -1.46% 2.036 -0.165% 0.713 -0.67%
28-Nov-2019 379.62 -0.26% 2.039 0.120% 0.718 -0.81%
27-Nov-2019 380.62 0.47% 2.037 -0.306% 0.724 2.47%
26-Nov-2019 378.83 -0.57% 2.043 0.045% 0.707 0.89%
25-Nov-2019 380.98 -0.51% 2.042 -0.747% 0.700 -0.69%
22-Nov-2019 382.94 0.24% 2.058 0.147% 0.705 1.23%
21-Nov-2019 382.00 -0.65% 2.055 -0.903% 0.697 -1.68%
20-Nov-2019 384.52 -0.45% 2.073 0.064% 0.708 -2.03%
19-Nov-2019 386.26 0.01% 2.072 -0.048% 0.723 -0.36%
18-Nov-2019 386.22 0.54% 2.073 -0.442% 0.726 -0.41%
15-Nov-2019 384.14 0.18% 2.082 0.039% 0.729 -0.81%
14-Nov-2019 383.43 -0.33% 2.081 -0.164% 0.735 0.88%
13-Nov-2019 384.69 -1.04% 2.085 -0.060% 0.728 -0.06%
12-Nov-2019 388.73 0.12% 2.086 -0.007% 0.729 0.11%
11-Nov-2019 388.25 -0.37% 2.086 0.135% 0.728 2.12%
08-Nov-2019 389.67 -0.18% 2.083 -1.853% 0.713 -1.82%
07-Nov-2019 390.38 0.68% 2.123 -0.652% 0.726 -1.21%
06-Nov-2019 387.73 -0.36% 2.137 -0.042% 0.735 -0.57%
05-Nov-2019 389.14 0.68% 2.137 0.707% 0.739 -1.42%
04-Nov-2019 386.49 1.01% 2.122 0.764% 0.750 0.92%
01-Nov-2019 382.65 0.03% 2.106 0.431% 0.743 -0.15%
31-Oct-2019 382.52 1.16% 2.097 0.834% 0.744 1.41%
30-Oct-2019 378.13 0.20% 2.080 0.712% 0.734 0.67%
29-Oct-2019 377.37 0.58% 2.065 0.324% 0.729 0.95%
25-Oct-2019 375.19 -0.11% 2.059 1.559% 0.722 0.34%
24-Oct-2019 375.59 0.22% 2.027 0.060% 0.719 0.69%
23-Oct-2019 374.77 -0.31% 2.026 0.321% 0.715 2.67%
22-Oct-2019 375.95 0.03% 2.019 -0.154% 0.696 1.27%
21-Oct-2019 375.82 0.11% 2.022 -0.046% 0.687 0.07%
18-Oct-2019 375.42 -0.38% 2.023 -0.329% 0.687 -0.63%
17-Oct-2019 376.85 0.35% 2.030 -0.050% 0.691 0.49%
16-Oct-2019 375.56 0.45% 2.031 0.002% 0.688 0.45%
15-Oct-2019 373.89 -0.16% 2.031 -0.402% 0.685 -0.49%
14-Oct-2019 374.48 0.64% 2.039 0.371% 0.688 0.37%
11-Oct-2019 372.09 0.39% 2.032 0.010% 0.686 0.88%
10-Oct-2019 370.64 0.24% 2.032 -0.306% 0.680 -0.73%
09-Oct-2019 369.74 -0.57% 2.038 1.018% 0.685 -0.05%
08-Oct-2019 371.85 -0.04% 2.017 0.668% 0.685 0.73%
07-Oct-2019 371.99 -0.08% 2.004 0.323% 0.680 -0.78%
04-Oct-2019 372.29 -0.36% 1.997 -0.911% 0.685 -0.73%
03-Oct-2019 373.66 -0.52% 2.016 -0.260% 0.690 0.96%
02-Oct-2019 375.60 -0.91% 2.021 0.188% 0.684 -0.82%
01-Oct-2019 379.07 0.16% 2.017 -0.424% 0.689 2.72%
30-Sep-2019 378.47 0.01% 2.026 -0.420% 0.671 -1.16%
27-Sep-2019 378.44 -0.39% 2.034 -0.698% 0.679 -0.98%
26-Sep-2019 379.92 0.10% 2.049 0.747% 0.686 0.80%
25-Sep-2019 379.56 -0.36% 2.033 -1.023% 0.680 -0.63%
24-Sep-2019 380.94 -0.11% 2.054 -0.984% 0.685 0.17%
23-Sep-2019 381.36 -0.50% 2.075 0.808% 0.683 -1.09%
20-Sep-2019 383.26 0.60% 2.058 -0.537% 0.691 -0.83%
19-Sep-2019 380.97 -0.39% 2.069 -0.874% 0.697 -0.07%
18-Sep-2019 382.47 -0.32% 2.088 -0.330% 0.697 1.42%
17-Sep-2019 383.71 -0.24% 2.095 1.575% 0.687 0.20%
13-Sep-2019 384.64 0.04% 2.062 -0.879% 0.686 -1.48%
12-Sep-2019 384.49 0.25% 2.080 -2.271% 0.696 -3.15%
11-Sep-2019 383.51 0.21% 2.129 -0.431% 0.719 -1.05%
10-Sep-2019 382.70 -0.35% 2.138 0.024% 0.727 -0.90%
06-Sep-2019 384.03 0.54% 2.137 0.449% 0.733 1.59%
05-Sep-2019 381.98 0.37% 2.128 0.146% 0.722 -0.19%
04-Sep-2019 380.56 0.91% 2.125 1.451% 0.723 1.46%
03-Sep-2019 377.14 -1.68% 2.094 0.354% 0.713 1.85%
30-Aug-2019 383.57 1.35% 2.087 0.612% 0.700 0.70%
29-Aug-2019 378.45 0.24% 2.074 0.611% 0.695 1.36%
28-Aug-2019 377.54 -0.28% 2.062 -0.288% 0.686 -2.31%
27-Aug-2019 378.59 -1.43% 2.068 1.690% 0.702 0.93%
23-Aug-2019 384.09 0.38% 2.033 0.374% 0.695 2.53%
22-Aug-2019 382.63 0.18% 2.026 -0.447% 0.678 -1.19%
21-Aug-2019 381.94 -0.37% 2.035 -0.489% 0.686 0.30%
20-Aug-2019 383.34 0.25% 2.045 -0.839% 0.684 -1.55%
19-Aug-2019 382.38 -0.15% 2.062 0.886% 0.695 0.60%
16-Aug-2019 382.95 0.32% 2.044 0.040% 0.691 -0.95%
15-Aug-2019 381.75 -0.12% 2.043 -0.091% 0.698 1.45%
14-Aug-2019 382.21 0.68% 2.045 0.208% 0.688 -0.47%
13-Aug-2019 379.62 -1.68% 2.041 0.141% 0.691 -0.30%
09-Aug-2019 386.10 -0.06% 2.038 -0.086% 0.693 0.71%
08-Aug-2019 386.33 0.78% 2.040 -0.584% 0.688 -1.40%
07-Aug-2019 383.35 -0.34% 2.052 0.566% 0.698 -0.11%
06-Aug-2019 384.68 -0.22% 2.040 -0.773% 0.699 -3.41%
05-Aug-2019 385.54 -1.53% 2.056 -0.232% 0.723 -0.31%
02-Aug-2019 391.52 -1.01% 2.061 0.304% 0.725 1.65%
01-Aug-2019 395.53 -0.20% 2.054 0.212% 0.714 -11.83%
31-Jul-2019 396.33 -0.52% 2.050 -0.194% 0.809 -0.31%
29-Jul-2019 398.42 -0.44% 2.054 -1.332% 0.812 -4.24%
26-Jul-2019 400.18 -0.64% 2.082 -0.724% 0.848 -2.09%
25-Jul-2019 402.77 0.35% 2.097 0.002% 0.866 -1.74%
24-Jul-2019 401.36 -0.17% 2.097 -0.964% 0.881 0.47%
23-Jul-2019 402.06 -0.15% 2.117 -0.121% 0.877 -1.40%
22-Jul-2019 402.68 -0.14% 2.120 -0.350% 0.890 6.14%
19-Jul-2019 403.26 0.59% 2.127 -0.017% 0.838 -0.71%
18-Jul-2019 400.91 -0.53% 2.128 -0.656% 0.844 7.27%
17-Jul-2019 403.05 -0.74% 2.142 -0.170% 0.787 2.50%
16-Jul-2019 406.07 -0.28% 2.145 -0.540% 0.768 0.02%
15-Jul-2019 407.20 0.27% 2.157 0.137% 0.768 -0.27%
12-Jul-2019 406.09 -0.51% 2.154 -0.237% 0.770 -0.31%
11-Jul-2019 408.18 0.58% 2.159 -0.173% 0.772 -0.36%
10-Jul-2019 405.84 -0.14% 2.163 -0.185% 0.775 -0.07%
09-Jul-2019 406.39 0.26% 2.167 -0.127% 0.775 3.14%
08-Jul-2019 405.32 -0.41% 2.170 -0.262% 0.752 0.07%
05-Jul-2019 407.00 -0.37% 2.175 0.672% 0.751 0.25%
04-Jul-2019 408.49 -0.06% 2.161 0.097% 0.749 0.40%
03-Jul-2019 408.72 -0.01% 2.159 0.176% 0.746 0.26%
02-Jul-2019 408.75 0.39% 2.155 -0.678% 0.744 -0.73%
01-Jul-2019 407.16 0.57% 2.170 -0.184% 0.750 -0.07%
28-Jun-2019 404.87 0.26% 2.174 0.208% 0.750 0.10%
27-Jun-2019 403.84 -0.03% 2.169 -0.063% 0.750 0.35%
26-Jun-2019 403.98 -0.15% 2.171 0.737% 0.747 0.26%
25-Jun-2019 404.59 -0.12% 2.155 0.217% 0.745 1.11%
24-Jun-2019 405.06 -0.12% 2.150 0.178% 0.737 1.54%
21-Jun-2019 405.55 0.36% 2.146 -0.264% 0.726 -1.47%
20-Jun-2019 404.11 1.16% 2.152 -0.136% 0.737 0.59%
19-Jun-2019 399.46 1.03% 2.155 -0.479% 0.732 -2.85%
18-Jun-2019 395.40 0.80% 2.165 0.466% 0.754 -0.66%
17-Jun-2019 392.24 -0.30% 2.155 -0.048% 0.759 -0.94%
14-Jun-2019 393.43 -0.31% 2.156 0.627% 0.766 1.83%
13-Jun-2019 394.66 -0.66% 2.143 0.304% 0.752 1.10%
12-Jun-2019 397.29 0.12% 2.136 -0.406% 0.744 1.46%
11-Jun-2019 396.83 -0.23% 2.145 -0.287% 0.733 0.64%
10-Jun-2019 397.76 2.151 0.000% 0.729 0.94%
2.151 -0.683% 0.722 -0.86%
2.166 0.256% 0.728 0.77%
2.161 -0.529% 0.722 -0.60%
2.172 0.727