DATE TIME BUYING RATE MID RATE SELLING RATE Volatility

9/22/2011 09:30:00 AM 4939.0625 4949.0625 4959.0625 #VALUE!

9/22/2011 12:30:00 PM 4955 4965 4975 0.322%
9/22/2011 03:30:00 PM 4955 4965 4975 0.000%
9/23/2011 09:30:00 AM 5060.3333333333 5070.3333333 5080.33333333333 2.122%
9/23/2011 12:30:00 PM 5129.0625 5139.0625 5149.0625 1.356%
9/23/2011 03:30:00 PM 5129.0625 5139.0625 5149.0625 0.000%
9/26/2011 09:30:00 AM 5141.4375 5151.4375 5161.4375 0.241%
9/26/2011 12:30:00 PM 5043.75 5053.75 5063.75 -1.896%
9/26/2011 03:30:00 PM 5025 5035 5045 -0.371%
9/27/2011 09:30:00 AM 4946.875 4956.875 4966.875 -1.552%
9/27/2011 12:30:00 PM 4871.875 4881.875 4891.875 -1.513%
9/27/2011 03:30:00 PM 4830.9375 4840.9375 4850.9375 -0.839%
9/28/2011 09:30:00 AM 4777.5 4787.5 4797.5 -1.104%
9/28/2011 12:30:00 PM 4768.75 4778.75 4788.75 -0.183%
9/28/2011 03:30:00 PM 4769.0625 4779.0625 4789.0625 0.007%
9/29/2011 09:30:00 AM 4864.375 4874.375 4884.375 1.994%
9/29/2011 12:30:00 PM 4847.8125 4857.8125 4867.8125 -0.340%
9/29/2011 03:30:00 PM 4841.25 4851.25 4861.25 -0.135%
9/30/2011 09:30:00 AM 4833.75 4843.75 4853.75 -0.155%
9/30/2011 12:30:00 PM 4776.25 4786.25 4796.25 -1.187%
9/30/2011 03:30:00 PM 4795.3125 4805.3125 4815.3125 0.398%
10/3/2011 09:30:00 AM 4862.5 4872.5 4882.5 1.398%
10/3/2011 12:30:00 PM 4926.5625 4936.5625 4946.5625 1.315%
10/3/2011 03:30:00 PM 4985.625 4995.625 5005.625 1.196%
10/4/2011 09:30:00 AM 4963.75 4973.75 4983.75 -0.438%
10/4/2011 12:30:00 PM 4936.5625 4946.5625 4956.5625 -0.547%
10/4/2011 03:30:00 PM 4942.8125 4952.8125 4962.8125 0.126%
10/5/2011 09:30:00 AM 4939.0625 4949.0625 4959.0625 -0.076%
10/5/2011 12:30:00 PM 4973.75 4983.75 4993.75 0.701%
10/5/2011 03:30:00 PM 4954.6875 4964.6875 4974.6875 -0.382%
10/6/2011 09:30:00 AM 4945.3125 4955.3125 4965.3125 -0.189%
10/6/2011 12:30:00 PM 4962.8125 4972.8125 4982.8125 0.353%
10/6/2011 03:30:00 PM 4961.875 4971.875 4981.875 -0.019%
10/7/2011 09:30:00 AM 4923.6111111111 4933.6111111 4943.61111111111 -0.770%
10/7/2011 12:30:00 PM 4918.3333333333 4928.3333333 4938.33333333333 -0.107%
10/7/2011 03:30:00 PM 4920 4930 4940 0.034%
10/10/2011 09:30:00 AM 4889.1666666667 4899.1666667 4909.16666666667 -0.625%
10/10/2011 12:30:00 PM 4905 4915 4925 0.323%
10/10/2011 03:30:00 PM 4901.3888888889 4911.3888889 4921.38888888889 -0.073%
10/11/2011 09:30:00 AM 4896.3888888889 4906.3888889 4916.38888888889 -0.102%
10/11/2011 12:30:00 PM 4919.4444444444 4929.4444444 4939.44444444444 0.470%
10/11/2011 03:30:00 PM 4925 4935 4945 0.113%
10/12/2011 09:30:00 AM 4943.6111111111 4953.6111111 4963.61111111111 0.377%
10/12/2011 12:30:00 PM 4945.8333333333 4955.8333333 4965.83333333333 0.045%
10/12/2011 03:30:00 PM 4941.6666666667 4951.6666667 4961.66666666667 -0.084%
10/13/2011 09:30:00 AM 4945.5555555556 4955.5555556 4965.55555555556 0.079%
10/13/2011 12:30:00 PM 4939.4444444444 4949.4444444 4959.44444444444 -0.123%
10/13/2011 03:30:00 PM 4948.6111111111 4958.6111111 4968.61111111111 0.185%
10/14/2011 09:30:00 AM 4952.2222222222 4962.2222222 4972.22222222222 0.073%
10/14/2011 12:30:00 PM 4960.2777777778 4970.2777778 4980.27777777778 0.162%
10/14/2011 03:30:00 PM 4963.3333333333 4973.3333333 4983.33333333333 0.061%
10/17/2011 09:30:00 AM 4970.8333333333 4980.8333333 4990.83333333333 0.151%
10/17/2011 12:30:00 PM 4987.0588235294 4997.0588235 5007.05882352941 0.326%
10/17/2011 03:30:00 PM 4991.1111111111 5001.1111111 5011.11111111111 0.081%
10/18/2011 09:30:00 AM 5034.7222222222 5044.7222222 5054.72222222222 0.872%
10/18/2011 12:30:00 PM 5017.2222222222 5027.2222222 5037.22222222222 -0.347%
10/18/2011 03:30:00 PM 5025 5035 5045 0.155%
10/19/2011 09:30:00 AM 4999.1666666667 5009.1666667 5019.16666666667 -0.513%
10/19/2011 12:30:00 PM 5016.6666666667 5026.6666667 5036.66666666667 0.349%
10/19/2011 03:30:00 PM 5022.2222222222 5032.2222222 5042.22222222222 0.111%
10/20/2011 09:30:00 AM 4994.7222222222 5004.7222222 5014.72222222222 -0.546%
10/20/2011 12:30:00 PM 4980.8333333333 4990.8333333 5000.83333333333 -0.278%
10/20/2011 03:30:00 PM 4969.1666666667 4979.1666667 4989.16666666667 -0.234%
10/21/2011 09:30:00 AM 4951.3888888889 4961.3888889 4971.38888888889 -0.357%
10/21/2011 12:30:00 PM 4950.8333333333 4960.8333333 4970.83333333333 -0.011%
10/21/2011 03:30:00 PM 4951.6666666667 4961.6666667 4971.66666666667 0.017%
10/25/2011 09:30:00 AM 4895.2777777778 4905.2777778 4915.27777777778 -1.136%
10/25/2011 12:30:00 PM 4928.6111111111 4938.6111111 4948.61111111111 0.680%
10/25/2011 03:30:00 PM 4932.7777777778 4942.7777778 4952.77777777778 0.084%
10/26/2011 09:30:00 AM 4936.1111111111 4946.1111111 4956.11111111111 0.067%
10/26/2011 12:30:00 PM 4925.1111111111 4935.1111111 4945.11111111111 -0.222%
10/26/2011 03:30:00 PM 4924.1666666667 4934.1666667 4944.16666666667 -0.019%
10/27/2011 09:30:00 AM 4909.1666666667 4919.1666667 4929.16666666667 -0.304%
10/27/2011 12:30:00 PM 4905.8333333333 4915.8333333 4925.83333333333 -0.068%
10/27/2011 03:30:00 PM 4872.2222222222 4882.2222222 4892.22222222222 -0.684%
10/28/2011 09:30:00 AM 4848.0555555556 4858.0555556 4868.05555555556 -0.495%
10/28/2011 12:30:00 PM 4859.7222222222 4869.7222222 4879.72222222222 0.240%
10/28/2011 03:30:00 PM 4863.0555555556 4873.0555556 4883.05555555556 0.068%
10/31/2011 09:30:00 AM 4891.9444444444 4901.9444444 4911.94444444444 0.593%
10/31/2011 12:30:00 PM 4900.8333333333 4910.8333333 4920.83333333333 0.181%
10/31/2011 03:30:00 PM 4899.4444444444 4909.4444444 4919.44444444444 -0.028%
11/1/2011 09:30:00 AM 4953.0555555556 4963.0555556 4973.05555555556 1.092%
11/1/2011 12:30:00 PM 4976.9444444444 4986.9444444 4996.94444444444 0.481%
11/1/2011 03:30:00 PM 4991.9444444444 5001.9444444 5011.94444444444 0.301%
11/2/2011 09:30:00 AM 4958.8888888889 4968.8888889 4978.88888888889 -0.661%
11/2/2011 12:30:00 PM 4936.6666666667 4946.6666667 4956.66666666667 -0.447%
11/2/2011 03:30:00 PM 4935 4945 4955 -0.034%
11/3/2011 09:30:00 AM 4953.6111111111 4963.6111111 4973.61111111111 0.376%
11/3/2011 12:30:00 PM 4952.5 4962.5 4972.5 -0.022%
11/3/2011 03:30:00 PM 4942.2222222222 4952.2222222 4962.22222222222 -0.207%
11/4/2011 09:30:00 AM 4930 4940 4950 -0.247%
11/4/2011 12:30:00 PM 4933.0555555556 4943.0555556 4953.05555555556 0.062%
11/4/2011 03:30:00 PM 4938.0555555556 4948.0555556 4958.05555555556 0.101%
11/7/2011 09:30:00 AM 4958.2352941176 4968.2352941 4978.23529411765 0.408%
11/7/2011 12:30:00 PM 4973.0555555556 4983.0555556 4993.05555555556 0.298%
11/7/2011 03:30:00 PM 4971.5 4981.5 4991.5 -0.031%
11/8/2011 09:30:00 AM 4969.7222222222 4979.7222222 4989.72222222222 -0.036%
11/8/2011 12:30:00 PM 4961.9444444444 4971.9444444 4981.94444444444 -0.156%
11/8/2011 03:30:00 PM 4961.3888888889 4971.3888889 4981.38888888889 -0.011%
11/9/2011 09:30:00 AM 4951.3888888889 4961.3888889 4971.38888888889 -0.201%
11/9/2011 12:30:00 PM 4965.8333333333 4975.8333333 4985.83333333333 0.291%
11/9/2011 03:30:00 PM 4988.6111111111 4998.6111111 5008.61111111111 0.458%
11/10/2011 09:30:00 AM 5014.7222222222 5024.7222222 5034.72222222222 0.522%
11/10/2011 12:30:00 PM 5018.8888888889 5028.8888889 5038.88888888889 0.083%
11/10/2011 03:30:00 PM 5019.4444444444 5029.4444444 5039.44444444444 0.011%
11/11/2011 09:30:00 AM 4997.7777777778 5007.7777778 5017.77777777778 -0.431%
11/11/2011 12:30:00 PM 5018.6111111111 5028.6111111 5038.61111111111 0.416%
11/11/2011 03:30:00 PM 5009.7222222222 5019.7222222 5029.72222222222 -0.177%
11/14/2011 09:30:00 AM 4991.1111111111 5001.1111111 5011.11111111111 -0.371%
11/14/2011 12:30:00 PM 5013.6111111111 5023.6111111 5033.61111111111 0.450%
11/14/2011 03:30:00 PM 5016.4444444444 5026.4444444 5036.44444444444 0.056%
11/15/2011 09:30:00 AM 5031.1111111111 5041.1111111 5051.11111111111 0.292%
11/15/2011 12:30:00 PM 4999.1666666667 5009.1666667 5019.16666666667 -0.634%
11/15/2011 03:30:00 PM 5010 5020 5030 0.216%
11/16/2011 09:30:00 AM 5034.4444444444 5044.4444444 5054.44444444444 0.487%
11/16/2011 12:30:00 PM 5027.2222222222 5037.2222222 5047.22222222222 -0.143%
11/16/2011 03:30:00 PM 5017.5 5027.5 5037.5 -0.193%
11/17/2011 09:30:00 AM 5019.1666666667 5029.1666667 5039.16666666667 0.033%
11/17/2011 12:30:00 PM 5015.8333333333 5025.8333333 5035.83333333333 -0.066%
11/17/2011 03:30:00 PM 5012.2222222222 5022.2222222 5032.22222222222 -0.072%
11/18/2011 09:30:00 AM 5018.3333333333 5028.3333333 5038.33333333333 0.122%
11/18/2011 12:30:00 PM 5017.2222222222 5027.2222222 5037.22222222222 -0.022%
11/18/2011 03:30:00 PM 5015.8333333333 5025.8333333 5035.83333333333 -0.028%
11/21/2011 09:30:00 AM 5023.3333333333 5033.3333333 5043.33333333333 0.149%
11/21/2011 12:30:00 PM 5028.0555555556 5038.0555556 5048.05555555556 0.094%
11/21/2011 03:30:00 PM 5028.6111111111 5038.6111111 5048.61111111111 0.011%
11/22/2011 09:30:00 AM 5044.1666666667 5054.1666667 5064.16666666667 0.309%
11/22/2011 12:30:00 PM 5048.0555555556 5058.0555556 5068.05555555556 0.077%
11/22/2011 03:30:00 PM 5048.8888888889 5058.8888889 5068.88888888889 0.016%
11/23/2011 09:30:00 AM 5059.4444444444 5069.4444444 5079.44444444444 0.209%
11/23/2011 12:30:00 PM 5071.3888888889 5081.3888889 5091.38888888889 0.236%
11/23/2011 03:30:00 PM 5079.7222222222 5089.7222222 5099.72222222222 0.164%
11/24/2011 09:30:00 AM 5089.7222222222 5099.7222222 5109.72222222222 0.196%
11/24/2011 12:30:00 PM 5091.6666666667 5101.6666667 5111.66666666667 0.038%
11/24/2011 03:30:00 PM 5094.4444444444 5104.4444444 5114.44444444444 0.054%
11/25/2011 09:30:00 AM 5066.3888888889 5076.3888889 5086.38888888889 -0.550%
11/25/2011 12:30:00 PM 5079.4444444444 5089.4444444 5099.44444444444 0.257%
11/25/2011 03:30:00 PM 5098.0555555556 5108.0555556 5118.05555555556 0.366%
11/28/2011 09:30:00 AM 5080.8333333333 5090.8333333 5100.83333333333 -0.337%
11/28/2011 12:30:00 PM 5079.1666666667 5089.1666667 5099.16666666667 -0.033%
11/28/2011 03:30:00 PM 5097.2222222222 5107.2222222 5117.22222222222 0.355%
11/29/2011 09:30:00 AM 5080.9444444444 5090.9444444 5100.94444444444 -0.319%
11/29/2011 12:30:00 PM 5087.2222222222 5097.2222222 5107.22222222222 0.123%
11/29/2011 03:30:00 PM 5093.7777777778 5103.7777778 5113.77777777778 0.129%
11/30/2011 09:30:00 AM 5107.6111111111 5117.6111111 5127.61111111111 0.271%
11/30/2011 12:30:00 PM 5078.2352941176 5088.2352941 5098.23529411765 -0.574%
11/30/2011 03:30:00 PM 5075 5085 5095 -0.064%
12/1/2011 09:30:00 AM 5055.83 5065.83 5075.83 -0.377%
12/1/2011 12:30:00 PM 5081.1111111111 5091.1111111 5101.11111111111 0.499%
12/1/2011 03:30:00 PM 5081.9444444444 5091.9444444 5101.94444444444 0.016%
12/2/2011 09:30:00 AM 5082.3333333333 5092.3333333 5102.33333333333 0.008%
12/2/2011 12:30:00 PM 5090.2777777778 5100.2777778 5110.27777777778 0.156%
12/2/2011 03:30:00 PM 5076.3888888889 5086.3888889 5096.38888888889 -0.272%
12/5/2011 09:30:00 AM 5078.3333333333 5088.3333333 5098.33333333333 0.038%
12/5/2011 12:30:00 PM 5113.0555555556 5123.0555556 5133.05555555556 0.682%
12/5/2011 03:30:00 PM 5106.6666666667 5116.6666667 5126.66666666667 -0.125%
12/6/2011 09:30:00 AM 5142.5 5152.5 5162.5 0.700%
12/6/2011 12:30:00 PM 5125.8333333333 5135.8333333 5145.83333333333 -0.323%
 12/6/2011 03:30:00 PM 5116.3888888889 5126.3888889 5136.38888888889 -0.184%
12/7/2011 09:30:00 AM 5116.9444444444 5126.9444444 5136.94444444444 0.011%
12/7/2011 12:30:00 PM 5101.1111111111 5111.1111111 5121.11111111111 -0.309%
12/7/2011 03:30:00 PM 5093.3333333333 5103.3333333 5113.33333333333 -0.152%
12/8/2011 09:30:00 AM 5101.7222222222 5111.7222222 5121.72222222222 0.164%
12/8/2011 12:30:00 PM 5103.3333333333 5113.3333333 5123.33333333333 0.032%
12/8/2011 03:30:00 PM 5101.3888888889 5111.3888889 5121.38888888889 -0.038%
12/9/2011 09:30:00 AM 5114.1666666667 5124.1666667 5134.16666666667 0.250%
12/9/2011 12:30:00 PM 5106.6666666667 5116.6666667 5126.66666666667 -0.146%
12/9/2011 03:30:00 PM 5090.5555555556 5100.5555556 5110.55555555556 -0.315%
12/12/2011 09:30:00 AM 5100.2777777778 5110.2777778 5120.27777777778 0.191%
12/12/2011 12:30:00 PM 5107.7777777778 5117.7777778 5127.77777777778 0.147%
12/12/2011 03:30:00 PM 5107.5 5117.5 5127.5 -0.005%
12/13/2011 09:30:00 AM 5120 5130 5140 0.244%
12/13/2011 12:30:00 PM 5120.5555555556 5130.5555556 5140.55555555556 0.011%
12/13/2011 03:30:00 PM 5121.3888888889 5131.3888889 5141.38888888889 0.016%
12/14/2011 09:30:00 AM 5131.9444444444 5141.9444444 5151.94444444444 0.206%
12/14/2011 12:30:00 PM 5125.2777777778 5135.2777778 5145.27777777778 -0.130%
12/14/2011 03:30:00 PM 5124.4444444444 5134.4444444 5144.44444444444 -0.016%
12/15/2011 09:30:00 AM 5127.2222222222 5137.2222222 5147.22222222222 0.054%
12/15/2011 12:30:00 PM 5122.2222222222 5132.2222222 5142.22222222222 -0.097%
12/15/2011 03:30:00 PM 5120 5130 5140 -0.043%
12/16/2011 09:30:00 AM 5110 5120 5130 -0.195%
12/16/2011 12:30:00 PM 5111.1111111111 5121.1111111 5131.11111111111 0.022%
12/16/2011 03:30:00 PM 5116.1111111111 5126.1111111 5136.11111111111 0.098%
12/19/2011 09:30:00 AM 5118.8888888889 5128.8888889 5138.88888888889 0.054%
12/19/2011 12:30:00 PM 5111.1111111111 5121.1111111 5131.11111111111 -0.152%
12/19/2011 03:30:00 PM 5106.3888888889 5116.3888889 5126.38888888889 -0.092%
12/20/2011 09:30:00 AM 5109.4444444444 5119.4444444 5129.44444444444 0.060%
12/20/2011 12:30:00 PM 5107.5 5117.5 5127.5 -0.038%
12/20/2011 03:30:00 PM 5106.9444444444 5116.9444444 5126.94444444444 -0.011%
12/21/2011 09:30:00 AM 5101.3888888889 5111.3888889 5121.38888888889 -0.109%
12/21/2011 12:30:00 PM 5107.7777777778 5117.7777778 5127.77777777778 0.125%
12/21/2011 03:30:00 PM 5109.4444444444 5119.4444444 5129.44444444444 0.033%
12/22/2011 09:30:00 AM 5113.8888888889 5123.8888889 5133.88888888889 0.087%
12/22/2011 12:30:00 PM 5117.6111111111 5127.6111111 5137.61111111111 0.073%
12/22/2011 03:30:00 PM 5117.5 5127.5 5137.5 -0.002%
12/23/2011 09:30:00 AM 5118.3333333333 5128.3333333 5138.33333333333 0.016%
12/23/2011 12:30:00 PM 5115.2777777778 5125.2777778 5135.27777777778 -0.060%
12/23/2011 03:30:00 PM 5116.6666666667 5126.6666667 5136.66666666667 0.027%
12/27/2011 09:30:00 AM 5118.6111111111 5128.6111111 5138.61111111111 0.038%
12/27/2011 12:30:00 PM 5106.7777777778 5116.7777778 5126.77777777778 -0.231%
12/27/2011 03:30:00 PM 5106.6666666667 5116.6666667 5126.66666666667 -0.002%
12/28/2011 09:30:00 AM 5105.2777777778 5115.2777778 5125.27777777778 -0.027%
12/28/2011 12:30:00 PM 5082.5 5092.5 5102.5 -0.445%
12/28/2011 03:30:00 PM 5082.2222222222 5092.2222222 5102.22222222222 -0.005%
12/29/2011 09:30:00 AM 5098.3333333333 5108.3333333 5118.33333333333 0.316%
12/29/2011 12:30:00 PM 5105.5555555556 5115.5555556 5125.55555555556 0.141%
12/29/2011 03:30:00 PM 5108.0555555556 5118.0555556 5128.05555555556 0.049%
12/30/2011 09:30:00 AM 5101.6666666667 5111.6666667 5121.66666666667 -0.125%
12/30/2011 12:30:00 PM 5109.4444444444 5119.4444444 5129.44444444444 0.152%
12/30/2011 03:30:00 PM 5110 5120 5130 0.011%
1/3/2012 09:30:00 AM 5108.8888888889 5118.8888889 5128.88888888889 -0.022%
 1/3/2012 12:30:00 PM 5111.3888888889 5121.3888889 5131.38888888889 0.049%
1/3/2012 03:30:00 PM 5111.3888888889 5121.3888889 5131.38888888889 0.000%
1/4/2012 09:30:00 AM 5113.3333333333 5123.3333333 5133.33333333333 0.038%
1/4/2012 12:30:00 PM 5112.2222222222 5122.2222222 5132.22222222222 -0.022%
1/4/2012 03:30:00 PM 5112.5 5122.5 5132.5 0.005%
1/5/2012 09:30:00 AM 5130.8333333333 5140.8333333 5150.83333333333 0.358%
1/5/2012 12:30:00 PM 5141.6666666667 5151.6666667 5161.66666666667 0.211%
1/5/2012 03:30:00 PM 5140.5555555556 5150.5555556 5160.55555555556 -0.022%
1/6/2012 09:30:00 AM 5147.7777777778 5157.7777778 5167.77777777778 0.140%
1/6/2012 12:30:00 PM 5143.0555555556 5153.0555556 5163.05555555556 -0.092%
1/6/2012 03:30:00 PM 5143.8888888889 5153.8888889 5163.88888888889 0.016%
1/9/2012 09:30:00 AM 5149.7222222222 5159.7222222 5169.72222222222 0.113%
1/9/2012 12:30:00 PM 5159.4444444444 5169.4444444 5179.44444444444 0.188%
1/9/2012 03:30:00 PM 5161.9444444444 5171.9444444 5181.94444444444 0.048%
1/10/2012 09:30:00 AM 5136.9444444444 5146.9444444 5156.94444444444 -0.483%
1/10/2012 12:30:00 PM 5139.2777777778 5149.2777778 5159.27777777778 0.045%
1/10/2012 03:30:00 PM 5137.5 5147.5 5157.5 -0.035%
1/11/2012 09:30:00 AM 5136.3888888889 5146.3888889 5156.38888888889 -0.022%
1/11/2012 12:30:00 PM 5107.5 5117.5 5127.5 -0.561%
1/11/2012 03:30:00 PM 5110.5555555556 5120.5555556 5130.55555555556 0.060%
1/12/2012 09:30:00 AM 5096.1111111111 5106.1111111 5116.11111111111 -0.282%
1/12/2012 12:30:00 PM 5080.5555555556 5090.5555556 5100.55555555556 -0.305%
1/12/2012 03:30:00 PM 5094.4444444444 5104.4444444 5114.44444444444 0.273%
1/13/2012 09:30:00 AM 5083.8888888889 5093.8888889 5103.88888888889 -0.207%
1/13/2012 12:30:00 PM 5073.3333333333 5083.3333333 5093.33333333333 -0.207%
1/13/2012 03:30:00 PM 5075.8333333333 5085.8333333 5095.83333333333 0.049%
1/16/2012 09:30:00 AM 5112.2222222222 5122.2222222 5132.22222222222 0.715%
1/16/2012 12:30:00 PM 5113.3333333333 5123.3333333 5133.33333333333 0.022%
1/16/2012 03:30:00 PM 5112.2222222222 5122.2222222 5132.22222222222 -0.022%
1/17/2012 09:30:00 AM 5101.1111111111 5111.1111111 5121.11111111111 -0.217%
1/17/2012 12:30:00 PM 5113.0555555556 5123.0555556 5133.05555555556 0.234%
1/17/2012 03:30:00 PM 5116.1111111111 5126.1111111 5136.11111111111 0.060%
1/18/2012 09:30:00 AM 5118.0555555556 5128.0555556 5138.05555555556 0.038%
1/18/2012 12:30:00 PM 5128.3333333333 5138.3333333 5148.33333333333 0.200%
1/18/2012 03:30:00 PM 5123.8888888889 5133.8888889 5143.88888888889 -0.086%
1/19/2012 09:30:00 AM 5120.8333333333 5130.8333333 5140.83333333333 -0.060%
1/19/2012 12:30:00 PM 5134.1666666667 5144.1666667 5154.16666666667 0.260%
1/19/2012 03:30:00 PM 5144.4444444444 5154.4444444 5164.44444444444 0.200%
1/20/2012 09:30:00 AM 5138.0555555556 5148.0555556 5158.05555555556 -0.124%
1/20/2012 12:30:00 PM 5140.1111111111 5150.1111111 5160.11111111111 0.040%
1/20/2012 03:30:00 PM 5132.5 5142.5 5152.5 -0.148%
1/23/2012 09:30:00 AM 5114.1666666667 5124.1666667 5134.16666666667 -0.357%
1/23/2012 12:30:00 PM 5123.6111111111 5133.6111111 5143.61111111111 0.184%
1/23/2012 03:30:00 PM 5121.1111111111 5131.1111111 5141.11111111111 -0.049%
1/24/2012 09:30:00 AM 5117.7647058824 5127.7647059 5137.76470588235 -0.065%
1/24/2012 12:30:00 PM 5112.3529411765 5122.3529412 5132.35294117647 -0.106%
1/24/2012 03:30:00 PM 5113.1176470588 5123.1176471 5133.11764705882 0.015%
1/25/2012 09:30:00 AM 5112.7777777778 5122.7777778 5132.77777777778 -0.007%
1/25/2012 12:30:00 PM 5108.0555555556 5118.0555556 5128.05555555556 -0.092%
1/25/2012 03:30:00 PM 5107.9444444444 5117.9444444 5127.94444444444 -0.002%
1/26/2012 09:30:00 AM 5084.7222222222 5094.7222222 5104.72222222222 -0.454%
1/26/2012 12:30:00 PM 5091.6666666667 5101.6666667 5111.66666666667 0.136%
1/26/2012 03:30:00 PM 5093.8888888889 5103.8888889 5113.88888888889 0.044%
1/27/2012 09:30:00 AM 5106.3888888889 5116.3888889 5126.38888888889 0.245%
1/27/2012 12:30:00 PM 5120.1764705882 5130.1764706 5140.17647058824 0.269%
1/27/2012 03:30:00 PM 5114.4117647059 5124.4117647 5134.41176470588 -0.112%
1/30/2012 09:30:00 AM 5115 5125 5135 0.011%
1/30/2012 12:30:00 PM 5119.7058823529 5129.7058824 5139.70588235294 0.092%
1/30/2012 03:30:00 PM 5118.3529411765 5128.3529412 5138.35294117647 -0.026%
1/31/2012 09:30:00 AM 5120 5130 5140 0.032%
1/31/2012 12:30:00 PM 5123.0588235294 5133.0588235 5143.05882352941 0.060%
1/31/2012 03:30:00 PM 5126.3888888889 5136.3888889 5146.38888888889 0.065%
2/1/2012 09:30:00 AM 5130.4444444444 5140.4444444 5150.44444444444 0.079%
2/1/2012 12:30:00 PM 5143.6111111111 5153.6111111 5163.61111111111 0.256%
2/1/2012 03:30:00 PM 5147.2222222222 5157.2222222 5167.22222222222 0.070%
2/2/2012 09:30:00 AM 5144.4117647059 5154.4117647 5164.41176470588 -0.054%
2/2/2012 12:30:00 PM 5150.1176470588 5160.1176471 5170.11764705882 0.111%
2/2/2012 03:30:00 PM 5152.3529411765 5162.3529412 5172.35294117647 0.043%
2/3/2012 09:30:00 AM 5173.8235294118 5183.8235294 5193.82352941177 0.416%
2/3/2012 12:30:00 PM 5150.8823529412 5160.8823529 5170.88235294118 -0.443%
2/3/2012 03:30:00 PM 5152.5 5162.5 5172.5 0.031%
2/6/2012 09:30:00 AM 5154.1176470588 5164.1176471 5174.11764705882 0.031%
2/6/2012 12:30:00 PM 5155.5555555556 5165.5555556 5175.55555555556 0.028%
2/6/2012 03:30:00 PM 5166.3888888889 5176.3888889 5186.38888888889 0.210%
2/7/2012 09:30:00 AM 5168.8888888889 5178.8888889 5188.88888888889 0.048%
2/7/2012 12:30:00 PM 5176.9444444444 5186.9444444 5196.94444444444 0.156%
2/7/2012 03:30:00 PM 5179.8333333333 5189.8333333 5199.83333333333 0.056%
2/8/2012 09:30:00 AM 5181.1111111111 5191.1111111 5201.11111111111 0.025%
2/8/2012 12:30:00 PM 5178.6111111111 5188.6111111 5198.61111111111 -0.048%
2/8/2012 03:30:00 PM 5180.2777777778 5190.2777778 5200.27777777778 0.032%
2/9/2012 09:30:00 AM 5183.3333333333 5193.3333333 5203.33333333333 0.059%
2/9/2012 12:30:00 PM 5191.1111111111 5201.1111111 5211.11111111111 0.150%
2/9/2012 03:30:00 PM 5200 5210 5220 0.171%
2/10/2012 09:30:00 AM 5207.7777777778 5217.7777778 5227.77777777778 0.149%
2/10/2012 12:30:00 PM 5226.1111111111 5236.1111111 5246.11111111111 0.351%
2/10/2012 03:30:00 PM 5237.5 5247.5 5257.5 0.218%
2/13/2012 09:30:00 AM 5250 5260 5270 0.238%
2/13/2012 12:30:00 PM 5275.8333333333 5285.8333333 5295.83333333333 0.491%
2/13/2012 03:30:00 PM 5264.4444444444 5274.4444444 5284.44444444444 -0.215%
2/14/2012 09:30:00 AM 5239.4444444444 5249.4444444 5259.44444444444 -0.474%
2/14/2012 12:30:00 PM 5254.1666666667 5264.1666667 5274.16666666667 0.280%
2/14/2012 03:30:00 PM 5241.6666666667 5251.6666667 5261.66666666667 -0.237%
2/15/2012 09:30:00 AM 5200.5555555556 5210.5555556 5220.55555555556 -0.783%
2/15/2012 12:30:00 PM 5176.9444444444 5186.9444444 5196.94444444444 -0.453%
2/15/2012 03:30:00 PM 5178.8888888889 5188.8888889 5198.88888888889 0.037%
2/16/2012 09:30:00 AM 5176.6666666667 5186.6666667 5196.66666666667 -0.043%
2/16/2012 12:30:00 PM 5184.1666666667 5194.1666667 5204.16666666667 0.145%
2/16/2012 03:30:00 PM 5185 5195 5205 0.016%
2/17/2012 09:30:00 AM 5186.9444444444 5196.9444444 5206.94444444444 0.037%
2/17/2012 12:30:00 PM 5190.5555555556 5200.5555556 5210.55555555556 0.069%
2/17/2012 03:30:00 PM 5195.8333333333 5205.8333333 5215.83333333333 0.101%
2/20/2012 09:30:00 AM 5199.4117647059 5209.4117647 5219.41176470588 0.069%
2/20/2012 12:30:00 PM 5219.0555555556 5229.0555556 5239.05555555556 0.377%
2/20/2012 03:30:00 PM 5217.5 5227.5 5237.5 -0.030%
2/21/2012 09:30:00 AM 5217.3888888889 5227.3888889 5237.38888888889 -0.002%
2/21/2012 12:30:00 PM 5223.8888888889 5233.8888889 5243.88888888889 0.124%
2/21/2012 03:30:00 PM 5222.7777777778 5232.7777778 5242.77777777778 -0.021%
2/22/2012 09:30:00 AM 5221.3888888889 5231.3888889 5241.38888888889 -0.027%
2/22/2012 12:30:00 PM 5221.9444444444 5231.9444444 5241.94444444444 0.011%
2/22/2012 03:30:00 PM 5227.7777777778 5237.7777778 5247.77777777778 0.111%
2/23/2012 09:30:00 AM 5234.1666666667 5244.1666667 5254.16666666667 0.122%
2/23/2012 12:30:00 PM 5243.3333333333 5253.3333333 5263.33333333333 0.175%
2/23/2012 03:30:00 PM 5245 5255 5265 0.032%
2/24/2012 09:30:00 AM 5244.1666666667 5254.1666667 5264.16666666667 -0.016%
2/24/2012 12:30:00 PM 5255.5555555556 5265.5555556 5275.55555555556 0.217%
2/24/2012 03:30:00 PM 5260.8333333333 5270.8333333 5280.83333333333 0.100%
2/27/2012 09:30:00 AM 5263.0555555556 5273.0555556 5283.05555555556 0.042%
2/27/2012 12:30:00 PM 5265.5555555556 5275.5555556 5285.55555555556 0.047%
2/27/2012 03:30:00 PM 5265.2777777778 5275.2777778 5285.27777777778 -0.005%
2/28/2012 09:30:00 AM 5258.8888888889 5268.8888889 5278.88888888889 -0.121%
2/28/2012 12:30:00 PM 5260 5270 5280 0.021%
2/28/2012 03:30:00 PM 5258.6111111111 5268.6111111 5278.61111111111 -0.026%
2/29/2012 09:30:00 AM 5238.8888888889 5248.8888889 5258.88888888889 -0.374%
2/29/2012 12:30:00 PM 5237.5 5247.5 5257.5 -0.026%
2/29/2012 03:30:00 PM 5239.4444444444 5249.4444444 5259.44444444444 0.037%
3/1/2012 09:30:00 AM 5241.1111111111 5251.1111111 5261.11111111111 0.032%
3/1/2012 12:30:00 PM 5247.2222222222 5257.2222222 5267.22222222222 0.116%
3/1/2012 03:30:00 PM 5248.3333333333 5258.3333333 5268.33333333333 0.021%
3/2/2012 09:30:00 AM 5265.8333333333 5275.8333333 5285.83333333333 0.333%
3/2/2012 12:30:00 PM 5260.2777777778 5270.2777778 5280.27777777778 -0.105%
3/2/2012 03:30:00 PM 5260.2777777778 5270.2777778 5280.27777777778 0.000%
3/5/2012 09:30:00 AM 5260.8333333333 5270.8333333 5280.83333333333 0.011%
3/5/2012 12:30:00 PM 5259.1666666667 5269.1666667 5279.16666666667 -0.032%
3/5/2012 03:30:00 PM 5255.8333333333 5265.8333333 5275.83333333333 -0.063%
3/6/2012 09:30:00 AM 5257.2222222222 5267.2222222 5277.22222222222 0.026%
3/6/2012 12:30:00 PM 5257.7777777778 5267.7777778 5277.77777777778 0.011%
3/6/2012 03:30:00 PM 5258.3333333333 5268.3333333 5278.33333333333 0.011%
3/7/2012 09:30:00 AM 5257.5 5267.2222222 5276.94444444444 -0.021%
3/7/2012 12:30:00 PM 5251.1111111111 5261.1111111 5271.11111111111 -0.116%
3/7/2012 03:30:00 PM 5252.5 5262.5 5272.5 0.026%
3/9/2012 09:30:00 AM 5255 5264.7222222 5274.44444444444 0.042%
3/9/2012 12:30:00 PM 5250.2777777778 5260 5269.72222222222 -0.090%
3/9/2012 03:30:00 PM 5251.9444444444 5261.9444444 5271.94444444444 0.037%
3/13/2012 09:30:00 AM 5252.2222222222 5261.9444444 5271.66666666667 0.000%
3/13/2012 12:30:00 PM 5252.5 5262.2222222 5271.94444444444 0.005%
3/13/2012 03:30:00 PM 5251.3888888889 5261.3888889 5271.38888888889 -0.016%
3/14/2012 09:30:00 AM 5250.2777777778 5260 5269.72222222222 -0.026%
3/14/2012 12:30:00 PM 5211.6666666667 5221.6666667 5231.66666666667 -0.729%
3/14/2012 03:30:00 PM 5251.9444444444 5261.9444444 5271.94444444444 0.771%
3/15/2012 09:30:00 AM 5253.6111111111 5263.3333333 5273.05555555556 0.026%
3/15/2012 12:30:00 PM 5262.5 5272.2222222 5281.94444444444 0.169%
3/15/2012 03:30:00 PM 5264.7222222222 5274.7222222 5284.72222222222 0.047%
3/16/2012 09:30:00 AM 5265 5275 5285 0.005%
3/16/2012 12:30:00 PM 5265.1111111111 5275.1111111 5285.11111111111 0.002%
3/16/2012 03:30:00 PM 5265.2777777778 5275.2777778 5285.27777777778 0.003%
3/19/2012 09:30:00 AM 5263.8888888889 5273.8888889 5283.88888888889 -0.026%
3/19/2012 12:30:00 PM 5271.3888888889 5281.3888889 5291.38888888889 0.142%
3/19/2012 03:30:00 PM 5274.7222222222 5284.7222222 5294.72222222222 0.063%
3/20/2012 09:30:00 AM 5278.0555555556 5287.9166667 5297.77777777778 0.060%
3/20/2012 12:30:00 PM 5279.7222222222 5289.7222222 5299.72222222222 0.034%
3/20/2012 03:30:00 PM 5284.4444444444 5294.4444444 5304.44444444444 0.089%
3/21/2012 09:30:00 AM 5288.3333333333 5298.3333333 5308.33333333333 0.073%
3/21/2012 12:30:00 PM 5290.5555555556 5300.5555556 5310.55555555556 0.042%
3/21/2012 03:30:00 PM 5292.5 5302.5 5312.5 0.037%
3/22/2012 09:30:00 AM 5295.8333333333 5305.8333333 5315.83333333333 0.063%
3/22/2012 12:30:00 PM 5299.1666666667 5309.1666667 5319.16666666667 0.063%
3/22/2012 03:30:00 PM 5320.5555555556 5330.5555556 5340.55555555556 0.403%
3/23/2012 09:30:00 AM 5317.7777777778 5327.7777778 5337.77777777778 -0.052%
3/23/2012 12:30:00 PM 5320 5330 5340 0.042%
3/23/2012 03:30:00 PM 5319.7222222222 5329.7222222 5339.72222222222 -0.005%
3/26/2012 09:30:00 AM 5305 5315 5325 -0.276%
3/26/2012 12:30:00 PM 5305.8333333333 5315.8333333 5325.83333333333 0.016%
3/26/2012 03:30:00 PM 5312.5 5322.5 5332.5 0.125%
3/27/2012 09:30:00 AM 5289.1666666667 5299.1666667 5309.16666666667 -0.438%
3/27/2012 12:30:00 PM 5294.1666666667 5304.1666667 5314.16666666667 0.094%
3/27/2012 03:30:00 PM 5295 5305 5315 0.016%
3/28/2012 09:30:00 AM 5292.6470588235 5302.6470588 5312.64705882353 -0.044%
3/28/2012 12:30:00 PM 5270.5555555556 5280.5555556 5290.55555555556 -0.417%
3/28/2012 03:30:00 PM 5270.5555555556 5280.5555556 5290.55555555556 0.000%
3/29/2012 09:30:00 AM 5259.4444444444 5269.4444444 5279.44444444444 -0.210%
3/29/2012 12:30:00 PM 5272.7777777778 5282.7777778 5292.77777777778 0.253%
3/29/2012 03:30:00 PM 5278.6111111111 5288.6111111 5298.61111111111 0.110%
3/30/2012 09:30:00 AM 5263.8888888889 5273.8888889 5283.88888888889 -0.278%
3/30/2012 12:30:00 PM 5262.7777777778 5272.7777778 5282.77777777778 -0.021%
3/30/2012 03:30:00 PM 5263.0555555556 5273.0555556 5283.05555555556 0.005%
4/2/2012 09:30:00 AM 5255.2777777778 5265.2777778 5275.27777777778 -0.148%
4/2/2012 12:30:00 PM 5259.4444444444 5269.4444444 5279.44444444444 0.079%
4/2/2012 03:30:00 PM 5262.7777777778 5272.7777778 5282.77777777778 0.063%
4/3/2012 09:30:00 AM 5257.2222222222 5267.2222222 5277.22222222222 -0.105%
4/3/2012 12:30:00 PM 5268.5294117647 5278.5294118 5288.52941176471 0.215%
4/3/2012 03:30:00 PM 5267.5 5277.5 5287.5 -0.020%
4/4/2012 09:30:00 AM 5259.7222222222 5269.7222222 5279.72222222222 -0.147%
4/4/2012 12:30:00 PM 5257.2222222222 5267.2222222 5277.22222222222 -0.047%
4/4/2012 03:30:00 PM 5252.7777777778 5262.7777778 5272.77777777778 -0.084%
4/5/2012 09:30:00 AM 5253.6111111111 5263.6111111 5273.61111111111 0.016%
4/5/2012 12:30:00 PM 5250.8333333333 5260.8333333 5270.83333333333 -0.053%
4/5/2012 03:30:00 PM 5250.2777777778 5260.2777778 5270.27777777778 -0.011%
4/10/2012 09:30:00 AM 5251.9444444444 5261.9444444 5271.94444444444 0.032%
4/10/2012 12:30:00 PM 5252.5 5262.5 5272.5 0.011%
4/10/2012 03:30:00 PM 5248.0555555556 5258.0555556 5268.05555555556 -0.084%
4/11/2012 09:30:00 AM 5241.3888888889 5251.3888889 5261.38888888889 -0.127%
4/11/2012 12:30:00 PM 5221.9444444444 5231.9444444 5241.94444444444 -0.370%
4/11/2012 03:30:00 PM 5225.5555555556 5235.5555556 5245.55555555556 0.069%
4/12/2012 09:30:00 AM 5224.7222222222 5234.7222222 5244.72222222222 -0.016%
4/12/2012 12:30:00 PM 5228.0555555556 5238.0555556 5248.05555555556 0.064%
4/12/2012 03:30:00 PM 5231.6666666667 5241.6666667 5251.66666666667 0.069%
4/13/2012 09:30:00 AM 5230.5555555556 5240.5555556 5250.55555555556 -0.021%
4/13/2012 12:30:00 PM 5229.1666666667 5239.1666667 5249.16666666667 -0.027%
4/13/2012 03:30:00 PM 5229.4444444444 5239.4444444 5249.44444444444 0.005%
4/16/2012 09:30:00 AM 5229.7222222222 5239.7222222 5249.72222222222 0.005%
4/16/2012 12:30:00 PM 5229.4444444444 5239.4444444 5249.44444444444 -0.005%
4/16/2012 03:30:00 PM 5229.1666666667 5239.1666667 5249.16666666667 -0.005%
4/17/2012 09:30:00 AM 5234.1666666667 5244.1666667 5254.16666666667 0.095%
4/17/2012 12:30:00 PM 5236.6666666667 5246.6666667 5256.66666666667 0.048%
4/17/2012 03:30:00 PM 5238.3333333333 5248.3333333 5258.33333333333 0.032%
4/18/2012 09:30:00 AM 5238.0555555556 5248.0555556 5258.05555555556 -0.005%
4/18/2012 12:30:00 PM 5260.5555555556 5270.5555556 5280.55555555556 0.429%
4/18/2012 03:30:00 PM 5269.1666666667 5279.1666667 5289.16666666667 0.163%
4/19/2012 09:30:00 AM 5271.9444444444 5281.9444444 5291.94444444444 0.053%
4/19/2012 12:30:00 PM 5271.6666666667 5281.6666667 5291.66666666667 -0.005%
4/19/2012 03:30:00 PM 5273.0555555556 5283.0555556 5293.05555555556 0.026%
4/20/2012 09:30:00 AM 5285.5555555556 5295.5555556 5305.55555555556 0.237%
4/20/2012 12:30:00 PM 5290 5300 5310 0.084%
4/20/2012 03:30:00 PM 5274.1666666667 5284.1666667 5294.16666666667 -0.299%
4/23/2012 09:30:00 AM 5272.5 5282.5 5292.5 -0.032%
4/23/2012 12:30:00 PM 5245 5255 5265 -0.521%
4/23/2012 03:30:00 PM 5229.7222222222 5239.7222222 5249.72222222222 -0.291%
4/24/2012 09:30:00 AM 5223.6111111111 5233.6111111 5243.61111111111 -0.117%
4/24/2012 12:30:00 PM 5184.7222222222 5194.7222222 5204.72222222222 -0.743%
4/24/2012 03:30:00 PM 5190.5555555556 5200.5555556 5210.55555555556 0.112%
4/25/2012 09:30:00 AM 5177.5 5187.5 5197.5 -0.251%
4/25/2012 12:30:00 PM 5131.9444444444 5141.9444444 5151.94444444444 -0.878%
4/25/2012 03:30:00 PM 5137.2222222222 5147.2222222 5157.22222222222 0.103%
4/26/2012 09:30:00 AM 5130.2777777778 5140.2777778 5150.27777777778 -0.135%
4/26/2012 12:30:00 PM 5143.6111111111 5153.6111111 5163.61111111111 0.259%
4/26/2012 03:30:00 PM 5144.7222222222 5154.7222222 5164.72222222222 0.022%
4/27/2012 09:30:00 AM 5160 5170 5180 0.296%
4/27/2012 12:30:00 PM 5195.8333333333 5205.8333333 5215.83333333333 0.693%
4/27/2012 03:30:00 PM 5197.7222222222 5207.7222222 5217.72222222222 0.036%
4/30/2012 09:30:00 AM 5201.9444444444 5211.9444444 5221.94444444444 0.081%
4/30/2012 12:30:00 PM 5227.5 5237.5 5247.5 0.490%
4/30/2012 03:30:00 PM 5228.8888888889 5238.8888889 5248.88888888889 0.027%
5/2/2012 09:30:00 AM 5242.7777777778 5252.7777778 5262.77777777778 0.265%
5/2/2012 12:30:00 PM 5232.7777777778 5242.7777778 5252.77777777778 -0.190%
5/2/2012 03:30:00 PM 5221.1111111111 5231.1111111 5241.11111111111 -0.223%
5/3/2012 09:30:00 AM 5189 5199 5209 -0.614%
5/3/2012 12:30:00 PM 5150.4444444444 5160.4444444 5170.44444444444 -0.742%
5/3/2012 03:30:00 PM 5145 5155 5165 -0.106%
5/4/2012 09:30:00 AM 5138.8888888889 5148.8888889 5158.88888888889 -0.119%
5/4/2012 12:30:00 PM 5141.1111111111 5151.1111111 5161.11111111111 0.043%
5/4/2012 03:30:00 PM 5139.1666666667 5149.1666667 5159.16666666667 -0.038%
5/7/2012 09:30:00 AM 5200 5210 5220 1.181%
5/7/2012 12:30:00 PM 5198.6111111111 5208.6111111 5218.61111111111 -0.027%
5/7/2012 03:30:00 PM 5186.9444444444 5196.9444444 5206.94444444444 -0.224%
5/8/2012 09:30:00 AM 5186.3888888889 5196.3888889 5206.38888888889 -0.011%
5/8/2012 12:30:00 PM 5173.8888888889 5183.8888889 5193.88888888889 -0.241%
5/8/2012 03:30:00 PM 5161.1111111111 5171.1111111 5181.11111111111 -0.246%
5/9/2012 09:30:00 AM 5148.0555555556 5158.0555556 5168.05555555556 -0.252%
5/9/2012 12:30:00 PM 5140.2777777778 5150.2777778 5160.27777777778 -0.151%
5/9/2012 03:30:00 PM 5141.9444444444 5151.9444444 5161.94444444444 0.032%
5/10/2012 09:30:00 AM 5144.1666666667 5154.1666667 5164.16666666667 0.043%
5/10/2012 12:30:00 PM 5142.5 5162.5 5162.5 0.162%
5/10/2012 03:30:00 PM 5106.6666666667 5116.6666667 5126.66666666667 -0.888%
5/11/2012 09:30:00 AM 5105.8333333333 5115.8333333 5125.83333333333 -0.016%
5/11/2012 12:30:00 PM 5111.1111111111 5121.1111111 5131.11111111111 0.103%
5/11/2012 03:30:00 PM 5150 5160 5170 0.759%
5/14/2012 09:30:00 AM 5168.3333333333 5178.3333333 5188.33333333333 0.355%
5/14/2012 12:30:00 PM 5160.8333333333 5170.8333333 5180.83333333333 -0.145%
5/14/2012 03:30:00 PM 5161.1111111111 5171.1111111 5181.11111111111 0.005%
5/15/2012 09:30:00 AM 5166.3888888889 5176.3888889 5186.38888888889 0.102%
5/15/2012 12:30:00 PM 5165.5555555556 5175.5555556 5185.55555555556 -0.016%
5/15/2012 03:30:00 PM 5191.6666666667 5201.6666667 5211.66666666667 0.505%
5/16/2012 09:30:00 AM 5236.6666666667 5246.6666667 5256.66666666667 0.865%
5/16/2012 12:30:00 PM 5243.8888888889 5253.8888889 5263.88888888889 0.138%
5/16/2012 03:30:00 PM 5243.0555555556 5253.0555556 5263.05555555556 -0.016%
5/17/2012 09:30:00 AM 5197.2222222222 5207.2222222 5217.22222222222 -0.873%
5/17/2012 12:30:00 PM 5187.5 5197.5 5207.5 -0.187%
5/17/2012 03:30:00 PM 5207.2222222222 5217.2222222 5227.22222222222 0.379%
5/18/2012 09:30:00 AM 5223.0555555556 5233.0555556 5243.05555555556 0.303%
5/18/2012 12:30:00 PM 5225 5235 5245 0.037%
5/18/2012 03:30:00 PM 5217.7777777778 5227.7777778 5237.77777777778 -0.138%
5/21/2012 09:30:00 AM 5182.7777777778 5192.7777778 5202.77777777778 -0.670%
5/21/2012 12:30:00 PM 5185 5195 5205 0.043%
5/21/2012 03:30:00 PM 5186.3888888889 5196.3888889 5206.38888888889 0.027%
5/22/2012 09:30:00 AM 5182.7777777778 5192.7777778 5202.77777777778 -0.069%
5/22/2012 12:30:00 PM 5188.3888888889 5198.3888889 5208.38888888889 0.108%
5/22/2012 03:30:00 PM 5189.4444444444 5199.4444444 5209.44444444444 0.020%
5/23/2012 09:30:00 AM 5216.6666666667 5226.6666667 5236.66666666667 0.524%
5/23/2012 12:30:00 PM 5214.3333333333 5224.3333333 5234.33333333333 -0.045%
5/23/2012 03:30:00 PM 5219.1666666667 5229.1666667 5239.16666666667 0.093%
5/24/2012 09:30:00 AM 5236.9444444444 5246.9444444 5256.94444444444 0.340%
5/24/2012 12:30:00 PM 5237.2222222222 5247.2222222 5257.22222222222 0.005%
5/24/2012 03:30:00 PM 5235.2777777778 5245.2777778 5255.27777777778 -0.037%
5/28/2012 09:30:00 AM 5233.3333333333 5243.3333333 5253.33333333333 -0.037%
5/28/2012 12:30:00 PM 5246.9444444444 5256.9444444 5266.94444444444 0.260%
5/28/2012 03:30:00 PM 5250.8333333333 5260.8333333 5270.83333333333 0.074%
5/29/2012 09:30:00 AM 5255.8333333333 5265.8333333 5275.83333333333 0.095%
5/29/2012 12:30:00 PM 5266.1111111111 5276.1111111 5286.11111111111 0.195%
5/29/2012 03:30:00 PM 5261.1111111111 5271.1111111 5281.11111111111 -0.095%
5/30/2012 09:30:00 AM 5261.6666666667 5271.6666667 5281.66666666667 0.011%
5/30/2012 12:30:00 PM 5296.6666666667 5306.6666667 5316.66666666667 0.664%
5/30/2012 03:30:00 PM 5306.9444444444 5316.9444444 5326.94444444444 0.194%
5/31/2012 09:30:00 AM 5336.1111111111 5346.1111111 5356.11111111111 0.549%
5/31/2012 12:30:00 PM 5333.8888888889 5343.8888889 5353.88888888889 -0.042%
5/31/2012 03:30:00 PM 5333.0555555556 5343.0555556 5353.05555555556 -0.016%
6/1/2012 09:30:00 AM 5334.1666666667 5344.1666667 5354.16666666667 0.021%
6/1/2012 12:30:00 PM 5319.7222222222 5329.7222222 5339.72222222222 -0.270%
6/1/2012 03:30:00 PM 5317.2222222222 5327.2222222 5337.22222222222 -0.047%
6/4/2012 09:30:00 AM 5319.4444444444 5329.4444444 5339.44444444444 0.042%
6/4/2012 12:30:00 PM 5318.0555555556 5328.0555556 5338.05555555556 -0.026%
6/4/2012 03:30:00 PM 5319.4444444444 5329.4444444 5339.44444444444 0.026%
6/5/2012 09:30:00 AM 5311.6666666667 5321.6666667 5331.66666666667 -0.146%
6/5/2012 12:30:00 PM 5315.2777777778 5325.2777778 5335.27777777778 0.068%
6/5/2012 03:30:00 PM 5315.8333333333 5325.8333333 5335.83333333333 0.010%
6/6/2012 09:30:00 AM 5307.5 5317.5 5327.5 -0.156%
6/6/2012 12:30:00 PM 5316.3888888889 5326.3888889 5336.38888888889 0.167%
6/6/2012 03:30:00 PM 5316.9444444444 5326.9444444 5336.94444444444 0.010%
6/7/2012 09:30:00 AM 5300.2777777778 5310.2777778 5320.27777777778 -0.313%
 6/7/2012 12:30:00 PM 5308.3333333333 5318.3333333 5328.33333333333 0.152%
6/7/2012 03:30:00 PM 5306.6666666667 5316.6666667 5326.66666666667 -0.031%
6/8/2012 09:30:00 AM 5309.4444444444 5319.4444444 5329.44444444444 0.052%
6/8/2012 12:30:00 PM 5315.5555555556 5325.5555556 5335.55555555556 0.115%
6/8/2012 03:30:00 PM 5314.4444444444 5324.4444444 5334.44444444444 -0.021%
6/11/2012 09:30:00 AM 5305.5555555556 5315.5555556 5325.55555555556 -0.167%
6/11/2012 12:30:00 PM 5310 5320 5330 0.084%
6/11/2012 03:30:00 PM 5310 5320 5330 0.000%
6/12/2012 09:30:00 AM 5319.4444444444 5329.4444444 5339.44444444444 0.178%
6/12/2012 12:30:00 PM 5313.8888888889 5323.8888889 5333.88888888889 -0.104%
6/12/2012 03:30:00 PM 5310.5555555556 5320.5555556 5330.55555555556 -0.063%
6/13/2012 09:30:00 AM 5307.6666666667 5317.6666667 5327.66666666667 -0.054%
6/13/2012 12:30:00 PM 5301.3888888889 5311.3888889 5321.38888888889 -0.118%
6/13/2012 03:30:00 PM 5300.1666666667 5310.1666667 5320.16666666667 -0.023%
6/14/2012 09:30:00 AM 5281.1111111111 5291.1111111 5301.11111111111 -0.359%
6/14/2012 12:30:00 PM 5280.5555555556 5290.5555556 5300.55555555556 -0.010%
6/14/2012 03:30:00 PM 5261.9444444444 5271.9444444 5281.94444444444 -0.352%
6/15/2012 09:30:00 AM 5228.3333333333 5238.3333333 5248.33333333333 -0.638%
6/15/2012 12:30:00 PM 5225.8333333333 5235.8333333 5245.83333333333 -0.048%
6/15/2012 03:30:00 PM 5226.6666666667 5236.6666667 5246.66666666667 0.016%
6/18/2012 09:30:00 AM 5183.0555555556 5193.0555556 5203.05555555556 -0.833%
6/18/2012 12:30:00 PM 5200.8333333333 5210.8333333 5220.83333333333 0.342%
6/18/2012 03:30:00 PM 5200.5555555556 5210.5555556 5220.55555555556 -0.005%
6/19/2012 09:30:00 AM 5200.8333333333 5210.8333333 5220.83333333333 0.005%
6/19/2012 12:30:00 PM 5196.1111111111 5206.1111111 5216.11111111111 -0.091%
6/19/2012 03:30:00 PM 5185 5195 5205 -0.213%
6/20/2012 09:30:00 AM 5151.1111111111 5161.1111111 5171.11111111111 -0.652%
6/20/2012 12:30:00 PM 5167.5 5177.5 5187.5 0.318%
6/20/2012 03:30:00 PM 5167.7777777778 5177.7777778 5187.77777777778 0.005%
6/21/2012 09:30:00 AM 5169.4117647059 5179.4117647 5189.41176470588 0.032%
6/21/2012 12:30:00 PM 5164.4117647059 5174.4117647 5184.41176470588 -0.097%
6/21/2012 03:30:00 PM 5163.0555555556 5173.0555556 5183.05555555556 -0.026%
6/22/2012 09:30:00 AM 5177.7777777778 5187.7777778 5197.77777777778 0.285%
6/22/2012 12:30:00 PM 5141.6666666667 5151.6666667 5161.66666666667 -0.696%
6/22/2012 03:30:00 PM 5141.9444444444 5151.9444444 5161.94444444444 0.005%
6/25/2012 09:30:00 AM 5155.5555555556 5165.5555556 5175.55555555556 0.264%
6/25/2012 12:30:00 PM 5160.2777777778 5170.2777778 5180.27777777778 0.091%
6/25/2012 03:30:00 PM 5156.1111111111 5166.1111111 5176.11111111111 -0.081%
6/26/2012 09:30:00 AM 5159.4444444444 5169.4444444 5179.44444444444 0.065%
6/26/2012 12:30:00 PM 5161.1111111111 5171.1111111 5181.11111111111 0.032%
6/26/2012 03:30:00 PM 5157.7777777778 5167.7777778 5177.77777777778 -0.064%
6/27/2012 09:30:00 AM 5156.6666666667 5166.6666667 5176.66666666667 -0.022%
6/27/2012 12:30:00 PM 5169.7222222222 5179.7222222 5189.72222222222 0.253%
6/27/2012 03:30:00 PM 5167.2222222222 5177.2222222 5187.22222222222 -0.048%
6/28/2012 09:30:00 AM 5161.9444444444 5171.9444444 5181.94444444444 -0.102%
6/28/2012 12:30:00 PM 5184.7058823529 5194.7058824 5204.70588235294 0.440%
6/28/2012 03:30:00 PM 5182.7777777778 5192.7777778 5202.77777777778 -0.037%
6/29/2012 09:30:00 AM 5166.1111111111 5176.1111111 5186.11111111111 -0.321%
6/29/2012 12:30:00 PM 5147.5 5157.5 5167.5 -0.360%
6/29/2012 03:30:00 PM 5120 5130 5140 -0.533%
7/4/2012 09:30:00 AM 5049.1666666667 5059.1666667 5069.16666666667 -1.381%
7/4/2012 12:30:00 PM 5033.0555555556 5043.0555556 5053.05555555556 -0.318%
7/4/2012 03:30:00 PM 5014.1666666667 5024.1666667 5034.16666666667 -0.375%
 7/5/2012 09:30:00 AM 4942.5 4952.5 4962.5 -1.426%
7/5/2012 12:30:00 PM 4907.5 4917.5 4927.5 -0.707%
7/5/2012 03:30:00 PM 4891.3888888889 4901.3888889 4911.38888888889 -0.328%
7/6/2012 09:30:00 AM 4877.5 4887.5 4897.5 -0.283%
7/6/2012 12:30:00 PM 4758.0555555556 4768.0555556 4778.05555555556 -2.444%
7/6/2012 03:30:00 PM 4786.3888888889 4796.3888889 4806.38888888889 0.594%
7/9/2012 09:30:00 AM 4829.4444444444 4839.4444444 4849.44444444444 0.898%
7/9/2012 12:30:00 PM 4816.9444444444 4826.9444444 4836.94444444444 -0.258%
7/9/2012 03:30:00 PM 4783.0555555556 4793.0555556 4803.05555555556 -0.702%
7/10/2012 09:30:00 AM 4745 4755 4765 -0.794%
7/10/2012 12:30:00 PM 4687.7777777778 4697.7777778 4707.77777777778 -1.203%
7/10/2012 03:30:00 PM 4714.4444444444 4724.4444444 4734.44444444444 0.568%
7/11/2012 09:30:00 AM 4693.3333333333 4703.3333333 4713.33333333333 -0.447%
7/11/2012 12:30:00 PM 4695.2777777778 4705.2777778 4715.27777777778 0.041%
7/11/2012 03:30:00 PM 4695.5555555556 4705.5555556 4715.55555555556 0.006%
7/12/2012 09:30:00 AM 4723.8888888889 4733.8888889 4743.88888888889 0.602%
7/12/2012 12:30:00 PM 4755.8333333333 4765.8333333 4775.83333333333 0.675%
7/12/2012 03:30:00 PM 4779.4444444444 4789.4444444 4799.44444444444 0.495%
7/13/2012 09:30:00 AM 4848.3333333333 4858.3333333 4868.33333333333 1.438%
7/13/2012 12:30:00 PM 4797.7777777778 4807.7777778 4817.77777777778 -1.041%
7/13/2012 03:30:00 PM 4781.6666666667 4791.6666667 4801.66666666667 -0.335%
7/16/2012 09:30:00 AM 4811 4821 4831 0.612%
7/16/2012 12:30:00 PM 4839.0555555556 4849.0555556 4859.05555555556 0.582%
7/16/2012 03:30:00 PM 4841 4851 4861 0.040%
7/17/2012 09:30:00 AM 4878.3333333333 4888.3333333 4898.33333333333 0.770%
7/17/2012 12:30:00 PM 4871.1111111111 4881.1111111 4891.11111111111 -0.148%
7/17/2012 03:30:00 PM 4871.6666666667 4881.6666667 4891.66666666667 0.011%
7/18/2012 09:30:00 AM 4912.7777777778 4922.7777778 4932.77777777778 0.842%
7/18/2012 12:30:00 PM 4888.8888888889 4898.8888889 4908.88888888889 -0.485%
7/18/2012 03:30:00 PM 4895 4905 4915 0.125%
7/19/2012 09:30:00 AM 4895.7222222222 4905.7222222 4915.72222222222 0.015%
7/19/2012 12:30:00 PM 4870.7222222222 4880.7222222 4890.72222222222 -0.510%
7/19/2012 03:30:00 PM 4873.3333333333 4883.3333333 4893.33333333333 0.053%
7/20/2012 09:30:00 AM 4864.7222222222 4874.7222222 4884.72222222222 -0.176%
7/20/2012 12:30:00 PM 4841.3888888889 4851.3888889 4861.38888888889 -0.479%
7/20/2012 03:30:00 PM 4841.6666666667 4851.6666667 4861.66666666667 0.006%
7/23/2012 09:30:00 AM 4851.3888888889 4861.3888889 4871.38888888889 0.200%
7/23/2012 12:30:00 PM 4862.3888888889 4872.3888889 4882.38888888889 0.226%
7/23/2012 03:30:00 PM 4854.5555555556 4864.5555556 4874.55555555556 -0.161%
7/24/2012 09:30:00 AM 4859.4444444444 4869.4444444 4879.44444444444 0.101%
7/24/2012 12:30:00 PM 4860.2777777778 4870.2777778 4880.27777777778 0.017%
7/24/2012 03:30:00 PM 4862.7777777778 4872.7777778 4882.77777777778 0.051%
7/25/2012 09:30:00 AM 4884.7222222222 4894.7222222 4904.72222222222 0.450%
7/25/2012 12:30:00 PM 4859.7222222222 4869.7222222 4879.72222222222 -0.511%
7/25/2012 03:30:00 PM 4842.7777777778 4852.7777778 4862.77777777778 -0.348%
7/26/2012 09:30:00 AM 4856.6666666667 4866.6666667 4876.66666666667 0.286%
7/26/2012 12:30:00 PM 4860.2777777778 4870.2777778 4880.27777777778 0.074%
7/26/2012 03:30:00 PM 4861.1111111111 4871.1111111 4881.11111111111 0.017%
7/27/2012 09:30:00 AM 4851.9444444444 4861.9444444 4871.94444444444 -0.188%
7/27/2012 12:30:00 PM 4858.8888888889 4868.8888889 4878.88888888889 0.143%
7/27/2012 03:30:00 PM 4909.1666666667 4919.1666667 4929.16666666667 1.033%
7/30/2012 09:30:00 AM 4921.3888888889 4931.3888889 4941.38888888889 0.248%
7/30/2012 12:30:00 PM 4943.3333333333 4953.3333333 4963.33333333333 0.445%
7/30/2012 03:30:00 PM 4946.9444444444 4956.9444444 4966.94444444444 0.073%
7/31/2012 09:30:00 AM 4954.4444444444 4964.4444444 4974.44444444444 0.151%
7/31/2012 12:30:00 PM 4952.3888888889 4962.3888889 4972.38888888889 -0.041%
7/31/2012 03:30:00 PM 4950.2777777778 4960.2777778 4970.27777777778 -0.043%
8/1/2012 09:30:00 AM 4945.0555555556 4955.0555556 4965.05555555556 -0.105%
8/1/2012 12:30:00 PM 4933.8888888889 4943.8888889 4953.88888888889 -0.225%
8/1/2012 03:30:00 PM 4935.5555555556 4945.5555556 4955.55555555556 0.034%
8/2/2012 09:30:00 AM 4948.3333333333 4958.3333333 4968.33333333333 0.258%
8/2/2012 12:30:00 PM 4925 4935 4945 -0.471%
8/2/2012 03:30:00 PM 4915.2777777778 4925.2777778 4935.27777777778 -0.197%
8/3/2012 09:30:00 AM 4945.2777777778 4955.2777778 4965.27777777778 0.609%
8/3/2012 12:30:00 PM 4915.2777777778 4925.2777778 4935.27777777778 -0.605%
8/3/2012 03:30:00 PM 4914.1666666667 4924.1666667 4934.16666666667 -0.023%
8/7/2012 09:30:00 AM 4882.7777777778 4892.7777778 4902.77777777778 -0.637%
8/7/2012 12:30:00 PM 4878.6111111111 4888.6111111 4898.61111111111 -0.085%
8/7/2012 03:30:00 PM 4877.7777777778 4887.7777778 4897.77777777778 -0.017%
8/8/2012 09:30:00 AM 4843.0555555556 4853.0555556 4863.05555555556 -0.710%
8/8/2012 12:30:00 PM 4840.5555555556 4850.5555556 4860.55555555556 -0.052%
8/8/2012 03:30:00 PM 4837.5 4847.5 4857.5 -0.063%
8/9/2012 09:30:00 AM 4840 4850 4860 0.052%
8/9/2012 12:30:00 PM 4845 4855 4865 0.103%
8/9/2012 03:30:00 PM 4862.2222222222 4872.2222222 4882.22222222222 0.355%
8/10/2012 09:30:00 AM 4869.6111111111 4879.6111111 4889.61111111111 0.152%
8/10/2012 12:30:00 PM 4866.1111111111 4876.1111111 4886.11111111111 -0.072%
8/10/2012 03:30:00 PM 4886.9444444444 4896.9444444 4906.94444444444 0.427%
8/13/2012 09:30:00 AM 4887.2222222222 4897.2222222 4907.22222222222 0.006%
8/13/2012 12:30:00 PM 4873.0555555556 4883.0555556 4893.05555555556 -0.289%
8/13/2012 03:30:00 PM 4903.6111111111 4913.6111111 4923.61111111111 0.626%
8/14/2012 09:30:00 AM 4902.7777777778 4912.7777778 4922.77777777778 -0.017%
8/14/2012 12:30:00 PM 4903.3333333333 4913.3333333 4923.33333333333 0.011%
8/14/2012 03:30:00 PM 4917.5 4927.5 4937.5 0.288%
8/15/2012 09:30:00 AM 4938.8888888889 4948.8888889 4958.88888888889 0.434%
8/15/2012 12:30:00 PM 4906.3888888889 4916.3888889 4926.38888888889 -0.657%
8/15/2012 03:30:00 PM 4908.3333333333 4918.3333333 4928.33333333333 0.040%
8/16/2012 09:30:00 AM 4880.2777777778 4890.2777778 4900.27777777778 -0.570%
8/16/2012 12:30:00 PM 4863.6111111111 4873.6111111 4883.61111111111 -0.341%
8/16/2012 03:30:00 PM 4865.5555555556 4875.5555556 4885.55555555556 0.040%
8/17/2012 09:30:00 AM 4877.9444444444 4887.9444444 4897.94444444444 0.254%
8/17/2012 12:30:00 PM 4891.9444444444 4901.9444444 4911.94444444444 0.286%
8/17/2012 03:30:00 PM 4888.0555555556 4898.0555556 4908.05555555556 -0.079%
8/20/2012 09:30:00 AM 4880.5555555556 4890.5555556 4900.55555555556 -0.153%
8/20/2012 12:30:00 PM 4859.1666666667 4869.1666667 4879.16666666667 -0.437%
8/20/2012 03:30:00 PM 4858.5 4868.5 4878.5 -0.014%
8/21/2012 09:30:00 AM 4861.9444444444 4871.9444444 4881.94444444444 0.071%
8/21/2012 12:30:00 PM 4863.3333333333 4873.3333333 4883.33333333333 0.029%
8/21/2012 03:30:00 PM 4862.5 4872.5 4882.5 -0.017%
8/22/2012 09:30:00 AM 4864.7222222222 4874.7222222 4884.72222222222 0.046%
8/22/2012 12:30:00 PM 4863.0555555556 4873.0555556 4883.05555555556 -0.034%
8/22/2012 03:30:00 PM 4866.3888888889 4876.3888889 4886.38888888889 0.068%
8/23/2012 09:30:00 AM 4867.2222222222 4877.2222222 4887.22222222222 0.017%
8/23/2012 12:30:00 PM 4868.3333333333 4878.3333333 4888.33333333333 0.023%
8/23/2012 03:30:00 PM 4868.8888888889 4878.8888889 4888.88888888889 0.011%
8/24/2012 09:30:00 AM 4884.1666666667 4894.1666667 4904.16666666667 0.313%
8/24/2012 12:30:00 PM 4885.8333333333 4895.8333333 4905.83333333333 0.034%
8/24/2012 03:30:00 PM 4886.6666666667 4896.6666667 4906.66666666667 0.017%
8/27/2012 09:30:00 AM 4890 4900 4910 0.068%
8/27/2012 12:30:00 PM 4907.7777777778 4917.7777778 4927.77777777778 0.363%
8/27/2012 03:30:00 PM 4910 4920 4930 0.045%
8/28/2012 09:30:00 AM 4911.3888888889 4921.3888889 4931.38888888889 0.028%
8/28/2012 12:30:00 PM 4925.8333333333 4935.8333333 4945.83333333333 0.294%
8/28/2012 03:30:00 PM 4926.1111111111 4936.1111111 4946.11111111111 0.006%
8/29/2012 09:30:00 AM 4925 4935 4945 -0.023%
8/29/2012 12:30:00 PM 4932.7777777778 4942.7777778 4952.77777777778 0.158%
8/29/2012 03:30:00 PM 4936.1111111111 4946.1111111 4956.11111111111 0.067%
8/30/2012 09:30:00 AM 4936.9444444444 4946.9444444 4956.94444444444 0.017%
8/30/2012 12:30:00 PM 4953.3333333333 4963.3333333 4973.33333333333 0.331%
8/30/2012 03:30:00 PM 4977.1111111111 4987.1111111 4997.11111111111 0.479%
8/31/2012 09:30:00 AM 4988.8888888889 4998.8888889 5008.88888888889 0.236%
8/31/2012 12:30:00 PM 4996.3888888889 5006.3888889 5016.38888888889 0.150%
8/31/2012 03:30:00 PM 4990.8333333333 5000.8333333 5010.83333333333 -0.111%
9/3/2012 09:30:00 AM 4984.1666666667 4994.1666667 5004.16666666667 -0.133%
9/3/2012 12:30:00 PM 4987.7777777778 4997.7777778 5007.77777777778 0.072%
9/3/2012 03:30:00 PM 4987.7777777778 4997.7777778 5007.77777777778 0.000%
9/4/2012 09:30:00 AM 4989.1666666667 4999.1666667 5009.16666666667 0.028%
9/4/2012 12:30:00 PM 4990.8333333333 5000.8333333 5010.83333333333 0.033%
9/4/2012 03:30:00 PM 4996.3888888889 5006.3888889 5016.38888888889 0.111%
9/5/2012 09:30:00 AM 5019.4444444444 5029.4444444 5039.44444444444 0.461%
9/5/2012 12:30:00 PM 4994.7222222222 5004.7222222 5014.72222222222 -0.492%
9/5/2012 03:30:00 PM 4992.7777777778 5002.7777778 5012.77777777778 -0.039%
9/6/2012 09:30:00 AM 4986.9444444444 4996.9444444 5006.94444444444 -0.117%
9/6/2012 12:30:00 PM 4977.8333333333 4987.8333333 4997.83333333333 -0.182%
9/6/2012 03:30:00 PM 4982.5 4992.5 5002.5 0.094%
9/7/2012 09:30:00 AM 4982.2222222222 4992.2222222 5002.22222222222 -0.006%
9/7/2012 12:30:00 PM 4980 4990 5000 -0.045%
9/7/2012 03:30:00 PM 4980 4990 5000 0.000%
9/10/2012 09:30:00 AM 4966.6666666667 4976.6666667 4986.66666666667 -0.267%
9/10/2012 12:30:00 PM 4978.6111111111 4988.6111111 4998.61111111111 0.240%
9/10/2012 03:30:00 PM 4980.7222222222 4990.7222222 5000.72222222222 0.042%
9/11/2012 09:30:00 AM 4983.0555555556 4993.0555556 5003.05555555556 0.047%
9/11/2012 12:30:00 PM 4997.5 5007.5 5017.5 0.289%
9/11/2012 03:30:00 PM 5000.5555555556 5010.5555556 5020.55555555556 0.061%
9/12/2012 09:30:00 AM 4999.7222222222 5009.7222222 5019.72222222222 -0.017%
9/12/2012 12:30:00 PM 5017.5 5027.5 5037.5 0.355%
9/12/2012 03:30:00 PM 5028.0555555556 5038.0555556 5048.05555555556 0.210%
9/13/2012 09:30:00 AM 5031.1111111111 5041.1111111 5051.11111111111 0.061%
9/13/2012 12:30:00 PM 5012.7777777778 5022.7777778 5032.77777777778 -0.364%
9/13/2012 03:30:00 PM 5004.4444444444 5014.4444444 5024.44444444444 -0.166%
9/14/2012 09:30:00 AM 4955 4965 4975 -0.986%
9/14/2012 12:30:00 PM 4961.3888888889 4971.3888889 4981.38888888889 0.129%
9/14/2012 03:30:00 PM 4964.8888888889 4974.8888889 4984.88888888889 0.070%
9/17/2012 09:30:00 AM 4957.7777777778 4967.7777778 4977.77777777778 -0.143%
9/17/2012 12:30:00 PM 4967.3888888889 4977.3888889 4987.38888888889 0.193%
9/17/2012 03:30:00 PM 4967.9444444444 4977.9444444 4987.94444444444 0.011%
9/18/2012 09:30:00 AM 5013.2777777778 5023.2777778 5033.27777777778 0.911%
9/18/2012 12:30:00 PM 5003.3333333333 5013.3333333 5023.33333333333 -0.198%
9/18/2012 03:30:00 PM 5003.7222222222 5013.7222222 5023.72222222222 0.008%
 9/19/2012 09:30:00 AM 5002.2222222222 5012.2222222 5022.22222222222 -0.030%
9/19/2012 12:30:00 PM 4993.3333333333 5003.3333333 5013.33333333333 -0.177%
9/19/2012 03:30:00 PM 4999.7222222222 5009.7222222 5019.72222222222 0.128%
9/20/2012 09:30:00 AM 5020.2777777778 5030.2777778 5040.27777777778 0.410%
9/20/2012 12:30:00 PM 5041.1111111111 5051.1111111 5061.11111111111 0.414%
9/20/2012 03:30:00 PM 5056 5066 5076 0.295%
9/21/2012 09:30:00 AM 5055 5065 5075 -0.020%
9/21/2012 12:30:00 PM 5064.4444444444 5074.4444444 5084.44444444444 0.186%
9/21/2012 03:30:00 PM 5070.8333333333 5080.8333333 5090.83333333333 0.126%
9/24/2012 09:30:00 AM 5058.6111111111 5068.6111111 5078.61111111111 -0.241%
9/24/2012 12:30:00 PM 5053.0555555556 5063.0555556 5073.05555555556 -0.110%
9/24/2012 03:30:00 PM 5054.1666666667 5064.1666667 5074.16666666667 0.022%
9/25/2012 09:30:00 AM 5060 5070 5080 0.115%
9/25/2012 12:30:00 PM 5062.2222222222 5072.2222222 5082.22222222222 0.044%
9/25/2012 03:30:00 PM 5062.5 5072.5 5082.5 0.005%
9/26/2012 09:30:00 AM 5073.0555555556 5083.0555556 5093.05555555556 0.208%
9/26/2012 12:30:00 PM 5070.5555555556 5080.5555556 5090.55555555556 -0.049%
9/26/2012 03:30:00 PM 5073.6111111111 5083.6111111 5093.61111111111 0.060%
9/27/2012 09:30:00 AM 5078.0555555556 5088.0555556 5098.05555555556 0.087%
9/27/2012 12:30:00 PM 5082.7777777778 5092.7777778 5102.77777777778 0.093%
9/27/2012 03:30:00 PM 5092.5 5102.5 5112.5 0.191%
9/28/2012 09:30:00 AM 5079.4444444444 5089.4444444 5099.44444444444 -0.256%
9/28/2012 12:30:00 PM 5082.5 5092.5 5102.5 0.060%
9/28/2012 03:30:00 PM 5088.3333333333 5098.3333333 5108.33333333333 0.115%
10/1/2012 09:30:00 AM 5093.8235294118 5103.8235294 5113.82352941177 0.108%
10/1/2012 12:30:00 PM 5081.2941176471 5091.2941176 5101.29411764706 -0.245%
10/1/2012 03:30:00 PM 5080 5090 5100 -0.025%
10/2/2012 09:30:00 AM 5078.3333333333 5088.3333333 5098.33333333333 -0.033%
10/2/2012 12:30:00 PM 5048.0555555556 5058.0555556 5068.05555555556 -0.595%
10/2/2012 03:30:00 PM 5066.3888888889 5076.3888889 5086.38888888889 0.362%
10/3/2012 09:30:00 AM 5075.5555555556 5085.5555556 5095.55555555556 0.181%
10/3/2012 12:30:00 PM 5069.4444444444 5079.4444444 5089.44444444444 -0.120%
10/3/2012 03:30:00 PM 5053.3333333333 5063.3333333 5073.33333333333 -0.317%
10/4/2012 09:30:00 AM 5054.7222222222 5064.7222222 5074.72222222222 0.027%
10/4/2012 12:30:00 PM 5055.2777777778 5065.2777778 5075.27777777778 0.011%
10/4/2012 03:30:00 PM 5051.6666666667 5061.6666667 5071.66666666667 -0.071%
10/5/2012 09:30:00 AM 5030.2777777778 5040.2777778 5050.27777777778 -0.423%
10/5/2012 12:30:00 PM 5036.1111111111 5046.1111111 5056.11111111111 0.116%
10/5/2012 03:30:00 PM 5051.1111111111 5061.1111111 5071.11111111111 0.297%
10/8/2012 09:30:00 AM 5050.5555555556 5060.5555556 5070.55555555556 -0.011%
10/8/2012 12:30:00 PM 5070 5080 5090 0.384%
10/8/2012 03:30:00 PM 5087.7777777778 5097.7777778 5107.77777777778 0.350%
10/9/2012 09:30:00 AM 5112.7777777778 5122.7777778 5132.77777777778 0.490%
10/9/2012 12:30:00 PM 5126.2777777778 5136.2777778 5146.27777777778 0.264%
10/9/2012 03:30:00 PM 5131.3888888889 5141.3888889 5151.38888888889 0.100%
10/10/2012 09:30:00 AM 5130.8333333333 5140.8333333 5150.83333333333 -0.011%
10/10/2012 12:30:00 PM 5150.2777777778 5160.2777778 5170.27777777778 0.378%
10/10/2012 03:30:00 PM 5147.2222222222 5157.2222222 5167.22222222222 -0.059%
10/11/2012 09:30:00 AM 5135 5145 5155 -0.237%
10/11/2012 12:30:00 PM 5136.6666666667 5146.6666667 5156.66666666667 0.032%
10/11/2012 03:30:00 PM 5138.6111111111 5148.6111111 5158.61111111111 0.038%
10/12/2012 09:30:00 AM 5121.6666666667 5131.6666667 5141.66666666667 -0.329%
10/12/2012 12:30:00 PM 5121.3888888889 5131.3888889 5141.38888888889 -0.005%
10/12/2012 03:30:00 PM 5117.5 5127.5 5137.5 -0.076%
10/15/2012 09:30:00 AM 5129.8888888889 5139.8888889 5149.88888888889 0.242%
10/15/2012 12:30:00 PM 5158.6111111111 5168.6111111 5178.61111111111 0.559%
10/15/2012 03:30:00 PM 5166.1111111111 5176.1111111 5186.11111111111 0.145%
10/16/2012 09:30:00 AM 5180 5190 5200 0.268%
10/16/2012 12:30:00 PM 5178.6111111111 5188.6111111 5198.61111111111 -0.027%
10/16/2012 03:30:00 PM 5184.7222222222 5194.7222222 5204.72222222222 0.118%
10/17/2012 09:30:00 AM 5212.2222222222 5222.2222222 5232.22222222222 0.529%
10/17/2012 12:30:00 PM 5207.2222222222 5217.2222222 5227.22222222222 -0.096%
10/17/2012 03:30:00 PM 5218.3333333333 5228.3333333 5238.33333333333 0.213%
10/18/2012 09:30:00 AM 5195.8333333333 5205.8333333 5215.83333333333 -0.430%
10/18/2012 12:30:00 PM 5198.3333333333 5208.3333333 5218.33333333333 0.048%
10/18/2012 03:30:00 PM 5184.4444444444 5194.4444444 5204.44444444444 -0.267%
10/19/2012 09:30:00 AM 5181.3888888889 5191.3888889 5201.38888888889 -0.059%
10/19/2012 12:30:00 PM 5185.8333333333 5195.8333333 5205.83333333333 0.086%
10/19/2012 03:30:00 PM 5195.2777777778 5205.2777778 5215.27777777778 0.182%
10/22/2012 09:30:00 AM 5194 5204 5214 -0.025%
10/22/2012 12:30:00 PM 5205.8333333333 5215.8333333 5225.83333333333 0.227%
10/22/2012 03:30:00 PM 5206.6666666667 5216.6666667 5226.66666666667 0.016%
10/23/2012 09:30:00 AM 5211.3888888889 5221.3888889 5231.38888888889 0.091%
10/23/2012 12:30:00 PM 5238.3333333333 5248.3333333 5258.33333333333 0.516%
10/23/2012 03:30:00 PM 5240 5250 5260 0.032%
10/25/2012 09:30:00 AM 5225.5555555556 5235.5555556 5245.55555555556 -0.275%
10/25/2012 12:30:00 PM 5235 5245 5255 0.180%
10/25/2012 03:30:00 PM 5237.7777777778 5247.7777778 5257.77777777778 0.053%
10/26/2012 09:30:00 AM 5242.7777777778 5252.7777778 5262.77777777778 0.095%
10/26/2012 12:30:00 PM 5233.4444444444 5243.4444444 5253.44444444444 -0.178%
10/26/2012 03:30:00 PM 5240.2777777778 5250.2777778 5260.27777777778 0.130%
10/29/2012 09:30:00 AM 5240.5555555556 5250.5555556 5260.55555555556 0.005%
10/29/2012 12:30:00 PM 5254.1666666667 5264.1666667 5274.16666666667 0.259%
10/29/2012 03:30:00 PM 5255.4444444444 5265.4444444 5275.44444444444 0.024%
10/30/2012 09:30:00 AM 5264.7222222222 5274.7222222 5284.72222222222 0.176%
10/30/2012 12:30:00 PM 5275.5555555556 5285.5555556 5295.55555555556 0.205%
10/30/2012 03:30:00 PM 5272.7777777778 5282.7777778 5292.77777777778 -0.053%
10/31/2012 09:30:00 AM 5262.2222222222 5272.2222222 5282.22222222222 -0.200%
10/31/2012 12:30:00 PM 5269.7222222222 5279.7222222 5289.72222222222 0.142%
10/31/2012 03:30:00 PM 5265.8333333333 5275.8333333 5285.83333333333 -0.074%
11/1/2012 09:30:00 AM 5260 5270 5280 -0.111%
11/1/2012 12:30:00 PM 5210.2777777778 5220.2777778 5230.27777777778 -0.943%
11/1/2012 03:30:00 PM 5202.2222222222 5212.2222222 5222.22222222222 -0.154%
11/2/2012 09:30:00 AM 5184.1111111111 5194.1111111 5204.11111111111 -0.347%
11/2/2012 12:30:00 PM 5152.1111111111 5162.1111111 5172.11111111111 -0.616%
11/2/2012 03:30:00 PM 5109.1666666667 5119.1666667 5129.16666666667 -0.832%
11/5/2012 09:30:00 AM 5098.3333333333 5108.3333333 5118.33333333333 -0.212%
11/5/2012 12:30:00 PM 5137.5 5147.5 5157.5 0.767%
11/5/2012 03:30:00 PM 5134.1666666667 5144.1666667 5154.16666666667 -0.065%
11/6/2012 09:30:00 AM 5142.5 5152.5 5162.5 0.162%
11/6/2012 12:30:00 PM 5152.3333333333 5162.3333333 5172.33333333333 0.191%
11/6/2012 03:30:00 PM 5155.2777777778 5165.2777778 5175.27777777778 0.057%
11/7/2012 09:30:00 AM 5113.6111111111 5123.6111111 5133.61111111111 -0.807%
11/7/2012 12:30:00 PM 5121.3888888889 5131.3888889 5141.38888888889 0.152%
11/7/2012 03:30:00 PM 5131.6666666667 5141.6666667 5151.66666666667 0.200%
11/8/2012 09:30:00 AM 5145.8333333333 5155.8333333 5165.83333333333 0.276%
 11/8/2012 12:30:00 PM 5151.1111111111 5161.1111111 5171.11111111111 0.102%
11/8/2012 03:30:00 PM 5150.2777777778 5160.2777778 5170.27777777778 -0.016%
11/9/2012 09:30:00 AM 5150.5555555556 5160.5555556 5170.55555555556 0.005%
11/9/2012 12:30:00 PM 5148.8888888889 5158.8888889 5168.88888888889 -0.032%
11/9/2012 03:30:00 PM 5150.5555555556 5160.5555556 5170.55555555556 0.032%
11/12/2012 09:30:00 AM 5174.1666666667 5184.1666667 5194.16666666667 0.458%
11/12/2012 12:30:00 PM 5180.2777777778 5190.2777778 5200.27777777778 0.118%
11/12/2012 03:30:00 PM 5179.1666666667 5189.1666667 5199.16666666667 -0.021%
11/13/2012 09:30:00 AM 5213.6111111111 5223.6111111 5233.61111111111 0.664%
11/13/2012 12:30:00 PM 5221.1111111111 5231.1111111 5241.11111111111 0.144%
11/13/2012 03:30:00 PM 5222.7777777778 5232.7777778 5242.77777777778 0.032%
11/14/2012 09:30:00 AM 5223.0555555556 5233.0555556 5243.05555555556 0.005%
11/14/2012 12:30:00 PM 5198.6111111111 5208.6111111 5218.61111111111 -0.467%
11/14/2012 03:30:00 PM 5200.5555555556 5210.5555556 5220.55555555556 0.037%
11/15/2012 09:30:00 AM 5208.0555555556 5218.0555556 5228.05555555556 0.144%
11/15/2012 12:30:00 PM 5189.1666666667 5199.1666667 5209.16666666667 -0.362%
11/15/2012 03:30:00 PM 5190 5200 5210 0.016%
11/16/2012 09:30:00 AM 5189.4444444444 5199.4444444 5209.44444444444 -0.011%
11/16/2012 12:30:00 PM 5198.3333333333 5208.3333333 5218.33333333333 0.171%
11/16/2012 03:30:00 PM 5200.8333333333 5210.8333333 5220.83333333333 0.048%
11/19/2012 09:30:00 AM 5206.1111111111 5216.1111111 5226.11111111111 0.101%
11/19/2012 12:30:00 PM 5211.6666666667 5221.6666667 5231.66666666667 0.107%
11/19/2012 03:30:00 PM 5180.2777777778 5190.2777778 5200.27777777778 -0.601%
11/20/2012 09:30:00 AM 5169.7222222222 5179.7222222 5189.72222222222 -0.203%
11/20/2012 12:30:00 PM 5182.2222222222 5192.2222222 5202.22222222222 0.241%
11/20/2012 03:30:00 PM 5188.0555555556 5198.0555556 5208.05555555556 0.112%
11/21/2012 09:30:00 AM 5193.0555555556 5203.0555556 5213.05555555556 0.096%
11/21/2012 12:30:00 PM 5193.6111111111 5203.6111111 5213.61111111111 0.011%
11/21/2012 03:30:00 PM 5193.0555555556 5203.0555556 5213.05555555556 -0.011%
11/22/2012 09:30:00 AM 5199.1666666667 5209.1666667 5219.16666666667 0.117%
11/22/2012 12:30:00 PM 5200 5210 5220 0.016%
11/22/2012 03:30:00 PM 5196.3888888889 5206.3888889 5216.38888888889 -0.069%
11/23/2012 09:30:00 AM 5198.6111111111 5208.6111111 5218.61111111111 0.043%
11/23/2012 12:30:00 PM 5201.9444444444 5211.9444444 5221.94444444444 0.064%
11/23/2012 03:30:00 PM 5208.0555555556 5218.0555556 5228.05555555556 0.117%
11/26/2012 09:30:00 AM 5207.5 5217.5 5227.5 -0.011%
11/26/2012 12:30:00 PM 5208.3333333333 5218.3333333 5228.33333333333 0.016%
11/26/2012 03:30:00 PM 5214.4444444444 5224.4444444 5234.44444444444 0.117%
11/27/2012 09:30:00 AM 5226.1111111111 5236.1111111 5246.11111111111 0.223%
11/27/2012 12:30:00 PM 5228.8888888889 5238.8888889 5248.88888888889 0.053%
11/27/2012 03:30:00 PM 5234.1666666667 5244.1666667 5254.16666666667 0.101%
11/28/2012 09:30:00 AM 5253.6111111111 5263.6111111 5273.61111111111 0.371%
11/28/2012 12:30:00 PM 5252.2222222222 5262.2222222 5272.22222222222 -0.026%
11/28/2012 03:30:00 PM 5249.1666666667 5259.1666667 5269.16666666667 -0.058%
11/29/2012 09:30:00 AM 5264.1666666667 5274.1666667 5284.16666666667 0.285%
11/29/2012 12:30:00 PM 5266.1111111111 5276.1111111 5286.11111111111 0.037%
11/29/2012 03:30:00 PM 5221.3888888889 5231.3888889 5241.38888888889 -0.848%
11/30/2012 09:30:00 AM 5213.6111111111 5223.6111111 5233.61111111111 -0.149%
11/30/2012 12:30:00 PM 5209.7222222222 5219.7222222 5229.72222222222 -0.074%
11/30/2012 03:30:00 PM 5209.7222222222 5219.7222222 5229.72222222222 0.000%
12/3/2012 09:30:00 AM 5212.7777777778 5222.7777778 5232.77777777778 0.059%
12/3/2012 12:30:00 PM 5225.5555555556 5235.5555556 5245.55555555556 0.245%
12/3/2012 03:30:00 PM 5228.0555555556 5238.0555556 5248.05555555556 0.048%
 12/4/2012 09:30:00 AM 5231.6666666667 5241.6666667 5251.66666666667 0.069%
12/4/2012 12:30:00 PM 5237.2222222222 5247.2222222 5257.22222222222 0.106%
12/4/2012 03:30:00 PM 5236.9444444444 5246.9444444 5256.94444444444 -0.005%
12/5/2012 09:30:00 AM 5236.6666666667 5246.6666667 5256.66666666667 -0.005%
12/5/2012 12:30:00 PM 5230.2777777778 5240.2777778 5250.27777777778 -0.122%
12/5/2012 03:30:00 PM 5229.1666666667 5239.1666667 5249.16666666667 -0.021%
12/6/2012 09:30:00 AM 5227.5 5237.5 5247.5 -0.032%
12/6/2012 12:30:00 PM 5229.7222222222 5239.7222222 5249.72222222222 0.042%
12/6/2012 03:30:00 PM 5232.2222222222 5242.2222222 5252.22222222222 0.048%
12/7/2012 09:30:00 AM 5234.7222222222 5244.7222222 5254.72222222222 0.048%
12/7/2012 12:30:00 PM 5237.2222222222 5247.2222222 5257.22222222222 0.048%
12/7/2012 03:30:00 PM 5245.8333333333 5255.8333333 5265.83333333333 0.164%
12/10/2012 09:30:00 AM 5249.4444444444 5259.4444444 5269.44444444444 0.069%
12/10/2012 12:30:00 PM 5265.2777777778 5275.2777778 5285.27777777778 0.301%
12/10/2012 03:30:00 PM 5270.8333333333 5280.8333333 5290.83333333333 0.105%
12/11/2012 09:30:00 AM 5274.1666666667 5284.1666667 5294.16666666667 0.063%
12/11/2012 12:30:00 PM 5286.9444444444 5296.9444444 5306.94444444444 0.242%
12/11/2012 03:30:00 PM 5285 5295 5305 -0.037%
12/12/2012 09:30:00 AM 5266.9444444444 5276.9444444 5286.94444444444 -0.341%
12/12/2012 12:30:00 PM 5266.3888888889 5276.3888889 5286.38888888889 -0.011%
12/12/2012 03:30:00 PM 5272.5 5282.5 5292.5 0.116%
12/13/2012 09:30:00 AM 5275.2777777778 5285.2777778 5295.27777777778 0.053%
12/13/2012 12:30:00 PM 5271.9444444444 5281.9444444 5291.94444444444 -0.063%
12/13/2012 03:30:00 PM 5275 5285 5295 0.058%
12/14/2012 09:30:00 AM 5269.4444444444 5279.1666667 5288.88888888889 -0.110%
12/14/2012 12:30:00 PM 5253.3333333333 5263.3333333 5273.33333333333 -0.300%
12/14/2012 03:30:00 PM 5256.1111111111 5265.8333333 5275.55555555556 0.047%
12/17/2012 09:30:00 AM 5238.3333333333 5248.3333333 5258.33333333333 -0.332%
12/17/2012 12:30:00 PM 5245 5255 5265 0.127%
12/17/2012 03:30:00 PM 5244.0555555556 5254.0555556 5264.05555555556 -0.018%
12/18/2012 09:30:00 AM 5244.3333333333 5254.3333333 5264.33333333333 0.005%
12/18/2012 12:30:00 PM 5244.8333333333 5254.8333333 5264.83333333333 0.010%
12/18/2012 03:30:00 PM 5238.6111111111 5248.6111111 5258.61111111111 -0.118%
12/19/2012 09:30:00 AM 5238.3333333333 5248.3333333 5258.33333333333 -0.005%
12/19/2012 12:30:00 PM 5240 5250 5260 0.032%
12/19/2012 03:30:00 PM 5242.7777777778 5252.7777778 5262.77777777778 0.053%
12/20/2012 09:30:00 AM 5225.5555555556 5235.5555556 5245.55555555556 -0.328%
12/20/2012 12:30:00 PM 5228.6111111111 5238.6111111 5248.61111111111 0.058%
12/20/2012 03:30:00 PM 5212.7777777778 5222.7777778 5232.77777777778 -0.302%
12/21/2012 09:30:00 AM 5212.2222222222 5222.2222222 5232.22222222222 -0.011%
12/21/2012 12:30:00 PM 5161.9444444444 5171.9444444 5181.94444444444 -0.963%
12/21/2012 03:30:00 PM 5133.0555555556 5143.0555556 5153.05555555556 -0.559%
12/24/2012 09:30:00 AM 5032.2222222222 5042.2222222 5052.22222222222 -1.961%
12/24/2012 12:30:00 PM 4986.3888888889 4996.3888889 5006.38888888889 -0.909%
12/24/2012 03:30:00 PM 4917.5 4927.5 4937.5 -1.379%
12/26/2012 09:30:00 AM 4925 4935 4945 0.152%
12/26/2012 12:30:00 PM 4944.4444444444 4954.4444444 4964.44444444444 0.394%
12/26/2012 03:30:00 PM 4975.5555555556 4985.5555556 4995.55555555556 0.628%
12/27/2012 09:30:00 AM 5042.0555555556 5052.0555556 5062.05555555556 1.334%
12/27/2012 12:30:00 PM 5084.7222222222 5094.7222222 5104.72222222222 0.845%
12/27/2012 03:30:00 PM 5130.2777777778 5140.2777778 5150.27777777778 0.894%
12/28/2012 09:30:00 AM 5123.6111111111 5133.6111111 5143.61111111111 -0.130%
12/28/2012 12:30:00 PM 5123.1666666667 5133.1666667 5143.16666666667 -0.009%
12/28/2012 03:30:00 PM 5163.0555555556 5173.0555556 5183.05555555556 0.777%
1/2/2013 09:30:00 AM 5.1611111111111 5.1711111111 5.18111111111111 -99.900%
1/2/2013 12:30:00 PM 5.2177777777778 5.2277777778 5.23777777777778 1.096%
1/2/2013 03:30:00 PM 5.24 5.25 5.26 0.425%
1/3/2013 09:30:00 AM 5.2597222222222 5.2697222222 5.27972222222222 0.376%
1/3/2013 12:30:00 PM 5.2386111111111 5.2486111111 5.25861111111111 -0.401%
1/3/2013 03:30:00 PM 5.2347222222222 5.2447222222 5.25472222222222 -0.074%
1/4/2013 09:30:00 AM 5.2366666666667 5.2466666667 5.25666666666667 0.037%
1/4/2013 12:30:00 PM 5.2444444444444 5.2544444444 5.26444444444444 0.148%
1/4/2013 03:30:00 PM 5.2438888888889 5.2538888889 5.26388888888889 -0.011%
1/7/2013 09:30:00 AM 5.2681666666667 5.2781666667 5.28816666666667 0.462%
1/7/2013 12:30:00 PM 5.2897222222222 5.2997222222 5.30972222222222 0.408%
1/7/2013 03:30:00 PM 5.2872222222222 5.2972222222 5.30722222222222 -0.047%
1/8/2013 09:30:00 AM 5.2613888888889 5.2713888889 5.28138888888889 -0.488%
1/8/2013 12:30:00 PM 5.215 5.225 5.235 -0.880%
1/8/2013 03:30:00 PM 5.2252777777778 5.2352777778 5.24527777777778 0.197%
1/9/2013 09:30:00 AM 5.2241666666667 5.2341666667 5.24416666666667 -0.021%
1/9/2013 12:30:00 PM 5.2261111111111 5.2361111111 5.24611111111111 0.037%
1/9/2013 03:30:00 PM 5.2491666666667 5.2591666667 5.26916666666667 0.440%
1/10/2013 09:30:00 AM 5.25 5.26 5.27 0.016%
1/10/2013 12:30:00 PM 5.2485 5.2585 5.2685 -0.029%
1/10/2013 03:30:00 PM 5.25 5.26 5.27 0.029%
1/11/2013 09:30:00 AM 5.2647222222222 5.2747222222 5.28472222222222 0.280%
1/11/2013 12:30:00 PM 5.2641666666667 5.2741666667 5.28416666666667 -0.011%
1/11/2013 03:30:00 PM 5.2641666666667 5.2741666667 5.28416666666667 0.000%
1/14/2013 09:30:00 AM 5.2663888888889 5.2763888889 5.28638888888889 0.042%
1/14/2013 12:30:00 PM 5.2727777777778 5.2827777778 5.29277777777778 0.121%
1/14/2013 03:30:00 PM 5.2725 5.2825 5.2925 -0.005%
1/15/2013 09:30:00 AM 5.2688888888889 5.2788888889 5.28888888888889 -0.068%
1/15/2013 12:30:00 PM 5.2721111111111 5.2821111111 5.29211111111111 0.061%
1/15/2013 03:30:00 PM 5.2713888888889 5.2813888889 5.29138888888889 -0.014%
1/16/2013 09:30:00 AM 5.2719444444444 5.2819444444 5.29194444444444 0.011%
1/16/2013 12:30:00 PM 5.2675 5.2775 5.2875 -0.084%
1/16/2013 03:30:00 PM 5.2680555555556 5.2780555556 5.28805555555556 0.011%
1/17/2013 09:30:00 AM 5.2644444444444 5.2744444444 5.28444444444445 -0.068%
1/17/2013 12:30:00 PM 5.2633333333333 5.2733333333 5.28333333333334 -0.021%
1/17/2013 03:30:00 PM 5.2636111111111 5.2736111111 5.28361111111111 0.005%
1/18/2013 09:30:00 AM 5.2663888888889 5.2763888889 5.28638888888889 0.053%
1/18/2013 12:30:00 PM 5.2722222222222 5.2822222222 5.29222222222222 0.111%
1/18/2013 03:30:00 PM 5.2766666666667 5.2866666667 5.29666666666667 0.084%
1/21/2013 09:30:00 AM 5.275 5.285 5.295 -0.032%
1/21/2013 12:30:00 PM 5.2811111111111 5.2911111111 5.30111111111111 0.116%
1/21/2013 03:30:00 PM 5.3044444444444 5.3144444444 5.32444444444444 0.441%
1/22/2013 09:30:00 AM 5.2758333333333 5.2858333333 5.29583333333333 -0.538%
1/22/2013 12:30:00 PM 5.2936111111111 5.3036111111 5.31361111111111 0.336%
1/22/2013 03:30:00 PM 5.2955555555556 5.3055555556 5.31555555555556 0.037%
1/23/2013 09:30:00 AM 5.3136111111111 5.3236111111 5.33361111111111 0.340%
1/23/2013 12:30:00 PM 5.2761111111111 5.2861111111 5.29611111111111 -0.704%
1/23/2013 03:30:00 PM 5.2780555555556 5.2880555556 5.29805555555555 0.037%
1/24/2013 09:30:00 AM 5.2783333333333 5.2883333333 5.29833333333333 0.005%
1/24/2013 12:30:00 PM 5.2605555555556 5.2705555556 5.28055555555556 -0.336%
1/24/2013 03:30:00 PM 5.2675 5.2775 5.2875 0.132%
1/25/2013 09:30:00 AM 5.2694444444444 5.2794444444 5.28944444444445 0.037%
1/25/2013 12:30:00 PM 5.2805555555556 5.2905555556 5.30055555555556 0.210%
1/25/2013 03:30:00 PM 5.285 5.295 5.305 0.084%
1/28/2013 09:30:00 AM 5.2852777777778 5.2952777778 5.30527777777778 0.005%
1/28/2013 12:30:00 PM 5.3035555555556 5.3135555556 5.32355555555555 0.345%
1/28/2013 03:30:00 PM 5.3047222222222 5.3147222222 5.32472222222222 0.022%
1/29/2013 09:30:00 AM 5.3269444444444 5.3369444444 5.34694444444444 0.418%
1/29/2013 12:30:00 PM 5.3422222222222 5.3522222222 5.36222222222222 0.286%
1/29/2013 03:30:00 PM 5.35 5.36 5.37 0.145%
1/30/2013 09:30:00 AM 5.3552777777778 5.3652777778 5.37527777777778 0.098%
1/30/2013 12:30:00 PM 5.3619444444444 5.3719444444 5.38194444444445 0.124%
1/30/2013 03:30:00 PM 5.3844444444444 5.3944444444 5.40444444444445 0.419%
1/31/2013 09:30:00 AM 5.3675 5.3775 5.3875 -0.314%
1/31/2013 12:30:00 PM 5.4222222222222 5.4322222222 5.44222222222222 1.018%
1/31/2013 03:30:00 PM 5.3925 5.4025 5.4125 -0.547%
2/1/2013 09:30:00 AM 5.3972222222222 5.4072222222 5.41722222222222 0.087%
2/1/2013 12:30:00 PM 5.4002777777778 5.4102777778 5.42027777777778 0.057%
2/1/2013 03:30:00 PM 5.3730555555556 5.3830555556 5.39305555555556 -0.503%
2/4/2013 09:30:00 AM 5.3388888888889 5.3488888889 5.35888888888889 -0.635%
2/4/2013 12:30:00 PM 5.3261111111111 5.3361111111 5.34611111111111 -0.239%
2/4/2013 03:30:00 PM 5.3333333333333 5.3433333333 5.35333333333333 0.135%
2/5/2013 09:30:00 AM 5.3286111111111 5.3386111111 5.34861111111111 -0.088%
2/5/2013 12:30:00 PM 5.3255555555556 5.3355555556 5.34555555555555 -0.057%
2/5/2013 03:30:00 PM 5.3344444444444 5.3444444444 5.35444444444445 0.167%
2/6/2013 09:30:00 AM 5.3361111111111 5.3461111111 5.35611111111111 0.031%
2/6/2013 12:30:00 PM 5.3369444444444 5.3469444444 5.35694444444444 0.016%
2/6/2013 03:30:00 PM 5.3438888888889 5.3538888889 5.36388888888889 0.130%
2/7/2013 09:30:00 AM 5.3511111111111 5.3611111111 5.37111111111111 0.135%
2/7/2013 12:30:00 PM 5.3069444444444 5.3169444444 5.32694444444444 -0.824%
2/7/2013 03:30:00 PM 5.3016666666667 5.3116666667 5.32166666666667 -0.099%
2/8/2013 09:30:00 AM 5.2683333333333 5.2783333333 5.28833333333333 -0.628%
2/8/2013 12:30:00 PM 5.2927777777778 5.3027777778 5.31277777777778 0.463%
2/8/2013 03:30:00 PM 5.2927777777778 5.3027777778 5.31277777777778 0.000%
2/11/2013 09:30:00 AM 5.2823529411765 5.2923529412 5.30235294117647 -0.197%
2/11/2013 12:30:00 PM 5.2826470588235 5.2926470588 5.30264705882353 0.006%
2/11/2013 03:30:00 PM 5.2911764705882 5.3011764706 5.31117647058824 0.161%
2/12/2013 09:30:00 AM 5.2982352941176 5.3082352941 5.31823529411765 0.133%
2/12/2013 12:30:00 PM 5.2942941176471 5.3042941176 5.31429411764706 -0.074%
2/12/2013 03:30:00 PM 5.3 5.31 5.32 0.108%
2/13/2013 09:30:00 AM 5.3017647058824 5.3117647059 5.32176470588235 0.033%
2/13/2013 12:30:00 PM 5.3152941176471 5.3252941176 5.33529411764706 0.255%
2/13/2013 03:30:00 PM 5.3210588235294 5.3310588235 5.34105882352941 0.108%
2/14/2013 09:30:00 AM 5.3211111111111 5.3311111111 5.34111111111111 0.001%
2/14/2013 12:30:00 PM 5.3227777777778 5.3327777778 5.34277777777778 0.031%
2/14/2013 03:30:00 PM 5.3225 5.3325 5.3425 -0.005%
2/15/2013 09:30:00 AM 5.3233333333333 5.3333333333 5.34333333333333 0.016%
2/15/2013 12:30:00 PM 5.3141666666667 5.3241666667 5.33416666666667 -0.172%
2/15/2013 03:30:00 PM 5.3216666666667 5.3316666667 5.34166666666667 0.141%
2/18/2013 09:30:00 AM 5.3211111111111 5.3311111111 5.34111111111111 -0.010%
2/18/2013 12:30:00 PM 5.3155555555556 5.3255555556 5.33555555555556 -0.104%
2/18/2013 03:30:00 PM 5.3130555555556 5.3230555556 5.33305555555556 -0.047%
2/19/2013 09:30:00 AM 5.3072222222222 5.3172222222 5.32722222222222 -0.110%
2/19/2013 12:30:00 PM 5.2916666666667 5.3016666667 5.31166666666667 -0.293%
2/19/2013 03:30:00 PM 5.2997222222222 5.3097222222 5.31972222222222 0.152%
2/20/2013 09:30:00 AM 5.3066666666667 5.3166666667 5.32666666666667 0.131%
2/20/2013 12:30:00 PM 5.3063888888889 5.3163888889 5.32638888888889 -0.005%
2/20/2013 03:30:00 PM 5.3061111111111 5.3161111111 5.32611111111111 -0.005%
2/21/2013 09:30:00 AM 5.31 5.32 5.33 0.073%
2/21/2013 12:30:00 PM 5.3116666666667 5.3216666667 5.33166666666667 0.031%
2/21/2013 03:30:00 PM 5.3130555555556 5.3230555556 5.33305555555556 0.026%
2/22/2013 09:30:00 AM 5.3158333333333 5.3258333333 5.33583333333333 0.052%
2/22/2013 12:30:00 PM 5.3172222222222 5.3272222222 5.33722222222222 0.026%
2/22/2013 03:30:00 PM 5.3163888888889 5.3263888889 5.33638888888889 -0.016%
2/25/2013 09:30:00 AM 5.3191666666667 5.3291666667 5.33916666666667 0.052%
2/25/2013 12:30:00 PM 5.3230555555556 5.3330555556 5.34305555555556 0.073%
2/25/2013 03:30:00 PM 5.3319444444444 5.3419444444 5.35194444444444 0.167%
2/26/2013 09:30:00 AM 5.34 5.35 5.36 0.151%
2/26/2013 12:30:00 PM 5.3538888888889 5.3638888889 5.37388888888889 0.260%
2/26/2013 03:30:00 PM 5.3461111111111 5.3561111111 5.36611111111111 -0.145%
2/27/2013 09:30:00 AM 5.3413888888889 5.3513888889 5.36138888888889 -0.088%
2/27/2013 12:30:00 PM 5.3397222222222 5.3497222222 5.35972222222222 -0.031%
2/27/2013 03:30:00 PM 5.3475 5.3575 5.3675 0.145%
2/28/2013 09:30:00 AM 5.3527777777778 5.3627777778 5.37277777777778 0.099%
2/28/2013 12:30:00 PM 5.3311111111111 5.3411111111 5.35111111111111 -0.404%
2/28/2013 03:30:00 PM 5.3333333333333 5.3433333333 5.35333333333333 0.042%
3/1/2013 09:30:00 AM 5.3383333333333 5.3483333333 5.35833333333333 0.094%
3/1/2013 12:30:00 PM 5.3344444444444 5.3444444444 5.35444444444444 -0.073%
3/1/2013 03:30:00 PM 5.3347222222222 5.3447222222 5.35472222222222 0.005%
3/4/2013 09:30:00 AM 5.3369444444444 5.3469444444 5.35694444444445 0.042%
3/4/2013 12:30:00 PM 5.3375 5.3475 5.3575 0.010%
3/4/2013 03:30:00 PM 5.3422222222222 5.3522222222 5.36222222222222 0.088%
3/5/2013 09:30:00 AM 5.3463888888889 5.3563888889 5.36638888888889 0.078%
3/5/2013 12:30:00 PM 5.3472222222222 5.3572222222 5.36722222222222 0.016%
3/5/2013 03:30:00 PM 5.345 5.355 5.365 -0.041%
3/6/2013 09:30:00 AM 5.3441666666667 5.3541666667 5.36416666666667 -0.016%
3/6/2013 12:30:00 PM 5.3463888888889 5.3563888889 5.36638888888889 0.042%
3/6/2013 03:30:00 PM 5.3472222222222 5.3572222222 5.36722222222222 0.016%
3/7/2013 09:30:00 AM 5.3476666666667 5.3576666667 5.36766666666667 0.008%
3/7/2013 12:30:00 PM 5.3483333333333 5.3583333333 5.36833333333334 0.012%
3/7/2013 03:30:00 PM 5.3516666666667 5.3616666667 5.37166666666667 0.062%
3/11/2013 09:30:00 AM 5.3527777777778 5.3627777778 5.37277777777778 0.021%
3/11/2013 12:30:00 PM 5.3533333333333 5.3633333333 5.37333333333333 0.010%
3/11/2013 03:30:00 PM 5.3516666666667 5.3616666667 5.37166666666667 -0.031%
3/13/2013 09:30:00 AM 5.355 5.365 5.375 0.062%
3/13/2013 12:30:00 PM 5.3688888888889 5.3788888889 5.38888888888889 0.259%
3/13/2013 03:30:00 PM 5.3686111111111 5.3786111111 5.38861111111111 -0.005%
3/14/2013 09:30:00 AM 5.3719444444444 5.3819444444 5.39194444444444 0.062%
3/14/2013 12:30:00 PM 5.3730555555556 5.3830555556 5.39305555555556 0.021%
3/14/2013 03:30:00 PM 5.3730555555556 5.3830555556 5.39305555555556 0.000%
3/15/2013 09:30:00 AM 5.3744444444444 5.3844444444 5.39444444444444 0.026%
3/15/2013 12:30:00 PM 5.3775 5.3875 5.3975 0.057%
3/15/2013 03:30:00 PM 5.38 5.39 5.4 0.046%
3/18/2013 09:30:00 AM 5.405 5.415 5.425 0.464%
3/18/2013 12:30:00 PM 5.3911111111111 5.4011111111 5.41111111111111 -0.256%
3/18/2013 03:30:00 PM 5.39 5.4 5.41 -0.021%
3/19/2013 09:30:00 AM 5.3987777777778 5.4087777778 5.41877777777778 0.163%
3/19/2013 12:30:00 PM 5.3741666666667 5.3841666667 5.39416666666667 -0.455%
3/19/2013 03:30:00 PM 5.3827777777778 5.3927777778 5.40277777777778 0.160%
3/20/2013 09:30:00 AM 5.3894444444444 5.3994444444 5.40944444444444 0.124%
3/20/2013 12:30:00 PM 5.3902777777778 5.4002777778 5.41027777777778 0.015%
3/20/2013 03:30:00 PM 5.3897222222222 5.3997222222 5.40972222222222 -0.010%
3/21/2013 09:30:00 AM 5.3769444444444 5.3869444444 5.39694444444444 -0.237%
3/21/2013 12:30:00 PM 5.3727777777778 5.3827777778 5.39277777777778 -0.077%
3/21/2013 03:30:00 PM 5.3740555555556 5.3840555556 5.39405555555556 0.024%
3/22/2013 09:30:00 AM 5.3819444444444 5.3919444444 5.40194444444444 0.147%
3/22/2013 12:30:00 PM 5.3622222222222 5.3722222222 5.38222222222222 -0.366%
3/22/2013 03:30:00 PM 5.3591666666667 5.3691666667 5.37916666666667 -0.057%
3/25/2013 09:30:00 AM 5.3538888888889 5.3638888889 5.37388888888889 -0.098%
3/25/2013 12:30:00 PM 5.3688888888889 5.3788888889 5.38888888888889 0.280%
3/25/2013 03:30:00 PM 5.3711111111111 5.3811111111 5.39111111111111 0.041%
3/26/2013 09:30:00 AM 5.3983333333333 5.4083333333 5.41833333333333 0.506%
3/26/2013 12:30:00 PM 5.4022222222222 5.4122222222 5.42222222222222 0.072%
3/26/2013 03:30:00 PM 5.3988888888889 5.4088888889 5.41888888888889 -0.062%
3/27/2013 09:30:00 AM 5.3936111111111 5.4036111111 5.41361111111111 -0.098%
3/27/2013 12:30:00 PM 5.3961111111111 5.4061111111 5.41611111111111 0.046%
3/27/2013 03:30:00 PM 5.3902777777778 5.4002777778 5.41027777777778 -0.108%
3/28/2013 09:30:00 AM 5.3916666666667 5.4016666667 5.41166666666667 0.026%
3/28/2013 12:30:00 PM 5.3961111111111 5.4061111111 5.41611111111111 0.082%
3/28/2013 03:30:00 PM 5.3922222222222 5.4022222222 5.41222222222222 -0.072%
4/2/2013 09:30:00 AM 5.3908333333333 5.4008333333 5.41083333333333 -0.026%
4/2/2013 12:30:00 PM 5.3933333333333 5.4033333333 5.41333333333334 0.046%
4/2/2013 03:30:00 PM 5.3930555555556 5.4030555556 5.41305555555556 -0.005%
4/3/2013 09:30:00 AM 5.3922222222222 5.4022222222 5.41222222222222 -0.015%
4/3/2013 12:30:00 PM 5.3877777777778 5.3977777778 5.40777777777778 -0.082%
4/3/2013 03:30:00 PM 5.3888888888889 5.3988888889 5.40888888888889 0.021%
4/4/2013 09:30:00 AM 5.3852777777778 5.3952777778 5.40527777777778 -0.067%
4/4/2013 12:30:00 PM 5.3780555555556 5.3880555556 5.39805555555556 -0.134%
4/4/2013 03:30:00 PM 5.3844444444444 5.3944444444 5.40444444444445 0.119%
4/5/2013 09:30:00 AM 5.38 5.39 5.4 -0.082%
4/5/2013 12:30:00 PM 5.3744444444444 5.3844444444 5.39444444444444 -0.103%
4/5/2013 03:30:00 PM 5.3744444444444 5.3844444444 5.39444444444444 0.000%
4/8/2013 09:30:00 AM 5.3762222222222 5.3862222222 5.39622222222222 0.033%
4/8/2013 12:30:00 PM 5.3766666666667 5.3866666667 5.39666666666667 0.008%
4/8/2013 03:30:00 PM 5.3722222222222 5.3822222222 5.39222222222222 -0.083%
4/9/2013 09:30:00 AM 5.3716666666667 5.3816666667 5.39166666666667 -0.010%
4/9/2013 12:30:00 PM 5.3722222222222 5.3822222222 5.39222222222222 0.010%
4/9/2013 03:30:00 PM 5.3713888888889 5.3813888889 5.39138888888889 -0.015%
4/10/2013 09:30:00 AM 5.3708333333333 5.3808333333 5.39083333333333 -0.010%
4/10/2013 12:30:00 PM 5.3502777777778 5.3602777778 5.37027777777778 -0.382%
4/10/2013 03:30:00 PM 5.3461111111111 5.3561111111 5.36611111111111 -0.078%
4/11/2013 09:30:00 AM 5.3466666666667 5.3566666667 5.36666666666667 0.010%
4/11/2013 12:30:00 PM 5.3505555555556 5.3605555556 5.37055555555556 0.073%
4/11/2013 03:30:00 PM 5.3447222222222 5.3547222222 5.36472222222222 -0.109%
4/12/2013 09:30:00 AM 5.3319444444444 5.3419444444 5.35194444444444 -0.239%
4/12/2013 12:30:00 PM 5.2705555555556 5.2805555556 5.29055555555556 -1.149%
4/12/2013 03:30:00 PM 5.2952777777778 5.3052777778 5.31527777777778 0.468%
4/15/2013 09:30:00 AM 5.2961111111111 5.3061111111 5.31611111111111 0.016%
4/15/2013 12:30:00 PM 5.3105555555556 5.3205555556 5.33055555555556 0.272%
4/15/2013 03:30:00 PM 5.3094444444444 5.3194444444 5.32944444444444 -0.021%
4/16/2013 09:30:00 AM 5.3175 5.3275 5.3375 0.151%
4/16/2013 12:30:00 PM 5.3208333333333 5.3308333333 5.34083333333333 0.063%
4/16/2013 03:30:00 PM 5.32 5.33 5.34 -0.016%
4/17/2013 09:30:00 AM 5.3225 5.3325 5.3425 0.047%
4/17/2013 12:30:00 PM 5.3238888888889 5.3338888889 5.34388888888889 0.026%
4/17/2013 03:30:00 PM 5.3230555555556 5.3330555556 5.34305555555556 -0.016%
4/18/2013 09:30:00 AM 5.3397222222222 5.3497222222 5.35972222222222 0.313%
4/18/2013 12:30:00 PM 5.3397222222222 5.3497222222 5.35972222222222 0.000%
4/18/2013 03:30:00 PM 5.3383333333333 5.3483333333 5.35833333333333 -0.026%
4/19/2013 09:30:00 AM 5.3397222222222 5.3497222222 5.35972222222222 0.026%
4/19/2013 12:30:00 PM 5.3411111111111 5.3511111111 5.36111111111111 0.026%
4/19/2013 03:30:00 PM 5.3408333333333 5.3508333333 5.36083333333333 -0.005%
4/22/2013 09:30:00 AM 5.3413888888889 5.3513888889 5.36138888888889 0.010%
4/22/2013 12:30:00 PM 5.3422222222222 5.3522222222 5.36222222222222 0.016%
4/22/2013 03:30:00 PM 5.3511111111111 5.3611111111 5.37111111111111 0.166%
4/23/2013 09:30:00 AM 5.3538888888889 5.3638888889 5.37388888888889 0.052%
4/23/2013 12:30:00 PM 5.3625 5.3725 5.3825 0.161%
4/23/2013 03:30:00 PM 5.3611111111111 5.3711111111 5.38111111111111 -0.026%
4/24/2013 09:30:00 AM 5.3669444444444 5.3769444444 5.38694444444444 0.109%
4/24/2013 12:30:00 PM 5.3680555555556 5.3780555556 5.38805555555556 0.021%
4/24/2013 03:30:00 PM 5.3666666666667 5.3766666667 5.38666666666667 -0.026%
4/25/2013 09:30:00 AM 5.3669444444444 5.3769444444 5.38694444444444 0.005%
4/25/2013 12:30:00 PM 5.3688888888889 5.3788888889 5.38888888888889 0.036%
4/25/2013 03:30:00 PM 5.3669444444444 5.3769444444 5.38694444444444 -0.036%
4/26/2013 09:30:00 AM 5.3677777777778 5.3777777778 5.38777777777778 0.015%
4/26/2013 12:30:00 PM 5.3666666666667 5.3766666667 5.38666666666667 -0.021%
4/26/2013 03:30:00 PM 5.3641666666667 5.3741666667 5.38416666666667 -0.046%
4/29/2013 09:30:00 AM 5.3616666666667 5.3716666667 5.38166666666667 -0.047%
4/29/2013 12:30:00 PM 5.3483333333333 5.3583333333 5.36833333333333 -0.248%
4/29/2013 03:30:00 PM 5.3280555555556 5.3380555556 5.34805555555555 -0.378%
4/30/2013 09:30:00 AM 5.2919444444444 5.3019444444 5.31194444444445 -0.676%
4/30/2013 12:30:00 PM 5.2733333333333 5.2833333333 5.29333333333333 -0.351%
4/30/2013 03:30:00 PM 5.2680555555556 5.2780555556 5.28805555555556 -0.100%
5/2/2013 09:30:00 AM 5.3012777777778 5.3112777778 5.32127777777778 0.629%
5/2/2013 12:30:00 PM 5.3058333333333 5.3158333333 5.32583333333333 0.086%
5/2/2013 03:30:00 PM 5.3041666666667 5.3141666667 5.32416666666667 -0.031%
5/3/2013 09:30:00 AM 5.3008333333333 5.3108333333 5.32083333333333 -0.063%
5/3/2013 12:30:00 PM 5.3008333333333 5.3108333333 5.32083333333333 0.000%
5/3/2013 03:30:00 PM 5.3 5.31 5.32 -0.016%
5/6/2013 09:30:00 AM 5.2983333333333 5.3083333333 5.31833333333333 -0.031%
5/6/2013 12:30:00 PM 5.2972222222222 5.3072222222 5.31722222222222 -0.021%
5/6/2013 03:30:00 PM 5.2986111111111 5.3086111111 5.31861111111111 0.026%
5/7/2013 09:30:00 AM 5.2988888888889 5.3088888889 5.31888888888889 0.005%
5/7/2013 12:30:00 PM 5.3002777777778 5.3102777778 5.32027777777778 0.026%
5/7/2013 03:30:00 PM 5.3011111111111 5.3111111111 5.32111111111111 0.016%
5/8/2013 09:30:00 AM 5.2997222222222 5.3097222222 5.31972222222222 -0.026%
5/8/2013 12:30:00 PM 5.3016666666667 5.3116666667 5.32166666666667 0.037%
5/8/2013 03:30:00 PM 5.3005555555556 5.3105555556 5.32055555555556 -0.021%
5/9/2013 09:30:00 AM 5.3025 5.3125 5.3225 0.037%
5/9/2013 12:30:00 PM 5.3011111111111 5.3111111111 5.32111111111111 -0.026%
5/9/2013 03:30:00 PM 5.3022222222222 5.3122222222 5.32222222222222 0.021%
5/10/2013 09:30:00 AM 5.3033333333333 5.3133333333 5.32333333333333 0.021%
5/10/2013 12:30:00 PM 5.3055555555556 5.3155555556 5.32555555555556 0.042%
5/10/2013 03:30:00 PM 5.3052777777778 5.3152777778 5.32527777777778 -0.005%
5/13/2013 09:30:00 AM 5.3080555555556 5.3180555556 5.32805555555556 0.052%
5/13/2013 12:30:00 PM 5.3166666666667 5.3266666667 5.33666666666667 0.162%
5/13/2013 03:30:00 PM 5.3188888888889 5.3288888889 5.33888888888889 0.042%
5/14/2013 09:30:00 AM 5.3202777777778 5.3302777778 5.34027777777778 0.026%
5/14/2013 12:30:00 PM 5.3269444444444 5.3369444444 5.34694444444444 0.125%
5/14/2013 03:30:00 PM 5.3255555555556 5.3355555556 5.34555555555555 -0.026%
5/15/2013 09:30:00 AM 5.3255555555556 5.3355555556 5.34555555555555 0.000%
5/15/2013 12:30:00 PM 5.3344444444444 5.3444444444 5.35444444444445 0.167%
5/15/2013 03:30:00 PM 5.3363888888889 5.3463888889 5.35638888888889 0.036%
5/16/2013 09:30:00 AM 5.3413888888889 5.3513888889 5.36138888888889 0.094%
5/16/2013 12:30:00 PM 5.3425 5.3525 5.3625 0.021%
5/16/2013 03:30:00 PM 5.3447222222222 5.3547222222 5.36472222222222 0.042%
5/17/2013 09:30:00 AM 5.3436111111111 5.3536111111 5.36361111111111 -0.021%
5/17/2013 12:30:00 PM 5.3425 5.3525 5.3625 -0.021%
5/17/2013 03:30:00 PM 5.3427777777778 5.3527777778 5.36277777777778 0.005%
5/20/2013 09:30:00 AM 5.3408333333333 5.3508333333 5.36083333333333 -0.036%
5/20/2013 12:30:00 PM 5.3430555555556 5.3530555556 5.36305555555555 0.042%
5/20/2013 03:30:00 PM 5.3430555555556 5.3530555556 5.36305555555556 0.000%
5/21/2013 09:30:00 AM 5.3425 5.3525 5.3625 -0.010%
5/21/2013 12:30:00 PM 5.3441666666667 5.3541666667 5.36416666666667 0.031%
5/21/2013 03:30:00 PM 5.3383333333333 5.3483333333 5.35833333333333 -0.109%
5/22/2013 09:30:00 AM 5.3383333333333 5.3483333333 5.35833333333333 0.000%
5/22/2013 12:30:00 PM 5.2955555555556 5.3055555556 5.31555555555556 -0.800%
5/22/2013 03:30:00 PM 5.275 5.285 5.295 -0.387%
5/23/2013 09:30:00 AM 5.2991666666667 5.3091666667 5.31916666666667 0.457%
5/23/2013 12:30:00 PM 5.2822222222222 5.2922222222 5.30222222222222 -0.319%
5/23/2013 03:30:00 PM 5.2408333333333 5.2508333333 5.26083333333333 -0.782%
5/24/2013 09:30:00 AM 5.2519444444444 5.2619444444 5.27194444444444 0.212%
5/24/2013 12:30:00 PM 5.2647222222222 5.2747222222 5.28472222222222 0.243%
5/24/2013 03:30:00 PM 5.2738888888889 5.2838888889 5.29388888888889 0.174%
5/27/2013 09:30:00 AM 5.2961111111111 5.3061111111 5.31611111111111 0.421%
5/27/2013 12:30:00 PM 5.2975 5.3075 5.3175 0.026%
5/27/2013 03:30:00 PM 5.3080555555556 5.3180555556 5.32805555555555 0.199%
5/28/2013 09:30:00 AM 5.3222222222222 5.3322222222 5.34222222222222 0.266%
5/28/2013 12:30:00 PM 5.3266666666667 5.3366666667 5.34666666666667 0.083%
5/28/2013 03:30:00 PM 5.3102777777778 5.3202777778 5.33027777777778 -0.307%
5/29/2013 09:30:00 AM 5.3069444444444 5.3169444444 5.32694444444444 -0.063%
5/29/2013 12:30:00 PM 5.3122222222222 5.3222222222 5.33222222222222 0.099%
5/29/2013 03:30:00 PM 5.3097222222222 5.3197222222 5.32972222222222 -0.047%
5/30/2013 09:30:00 AM 5.3086111111111 5.3186111111 5.32861111111111 -0.021%
5/30/2013 12:30:00 PM 5.3186111111111 5.3286111111 5.33861111111111 0.188%
5/30/2013 03:30:00 PM 5.3216666666667 5.3316666667 5.34166666666667 0.057%
5/31/2013 09:30:00 AM 5.3275 5.3375 5.3475 0.109%
5/31/2013 12:30:00 PM 5.33 5.34 5.35 0.047%
5/31/2013 03:30:00 PM 5.3311111111111 5.3411111111 5.35111111111111 0.021%
6/3/2013 09:30:00 AM 5.3327777777778 5.3427777778 5.35277777777778 0.031%
6/3/2013 12:30:00 PM 5.33 5.34 5.35 -0.052%
6/3/2013 03:30:00 PM 5.3302777777778 5.3402777778 5.35027777777778 0.005%
6/4/2013 09:30:00 AM 5.3305555555556 5.3405555556 5.35055555555556 0.005%
6/4/2013 12:30:00 PM 5.3330555555556 5.3430555556 5.35305555555556 0.047%
6/4/2013 03:30:00 PM 5.3325 5.3425 5.3525 -0.010%
6/5/2013 09:30:00 AM 5.3363888888889 5.3463888889 5.35638888888889 0.073%
6/5/2013 12:30:00 PM 5.3359444444444 5.3459444444 5.35594444444444 -0.008%
 6/5/2013 03:30:00 PM 5.3355555555556 5.3455555556 5.35555555555556 -0.007%
6/6/2013 09:30:00 AM 5.3369444444444 5.3469444444 5.35694444444445 0.026%
6/6/2013 12:30:00 PM 5.3502777777778 5.3602777778 5.37027777777778 0.249%
6/6/2013 03:30:00 PM 5.3491666666667 5.3591666667 5.36916666666667 -0.021%
6/7/2013 09:30:00 AM 5.3508333333333 5.3608333333 5.37083333333333 0.031%
6/7/2013 12:30:00 PM 5.3530555555556 5.3630555556 5.37305555555556 0.041%
6/7/2013 03:30:00 PM 5.3580555555556 5.3680555556 5.37805555555556 0.093%
6/10/2013 09:30:00 AM 5.3663888888889 5.3763888889 5.38638888888889 0.155%
6/10/2013 12:30:00 PM 5.3580555555556 5.3680555556 5.37805555555555 -0.155%
6/10/2013 03:30:00 PM 5.3622222222222 5.3722222222 5.38222222222222 0.078%
6/11/2013 09:30:00 AM 5.3902777777778 5.4002777778 5.41027777777778 0.522%
6/11/2013 12:30:00 PM 5.3905555555556 5.4005555556 5.41055555555556 0.005%
6/11/2013 03:30:00 PM 5.4013888888889 5.4113888889 5.42138888888889 0.201%
6/12/2013 09:30:00 AM 5.3844444444444 5.3944444444 5.40444444444445 -0.313%
6/12/2013 12:30:00 PM 5.3861111111111 5.3961111111 5.40611111111111 0.031%
6/12/2013 03:30:00 PM 5.3936111111111 5.4036111111 5.41361111111111 0.139%
6/13/2013 09:30:00 AM 5.4022222222222 5.4122222222 5.42222222222222 0.159%
6/13/2013 12:30:00 PM 5.4061111111111 5.4161111111 5.42611111111111 0.072%
6/13/2013 03:30:00 PM 5.4177777777778 5.4277777778 5.43777777777778 0.215%
6/14/2013 09:30:00 AM 5.4216666666667 5.4316666667 5.44166666666667 0.072%
6/14/2013 12:30:00 PM 5.4097222222222 5.4197222222 5.42972222222222 -0.220%
6/14/2013 03:30:00 PM 5.4077777777778 5.4177777778 5.42777777777778 -0.036%
6/17/2013 09:30:00 AM 5.4247222222222 5.4347222222 5.44472222222222 0.313%
6/17/2013 12:30:00 PM 5.4277777777778 5.4377777778 5.44777777777778 0.056%
6/17/2013 03:30:00 PM 5.4288888888889 5.4388888889 5.44888888888889 0.020%
6/18/2013 09:30:00 AM 5.4305555555556 5.4405555556 5.45055555555556 0.031%
6/18/2013 12:30:00 PM 5.4294444444444 5.4394444444 5.44944444444445 -0.020%
6/18/2013 03:30:00 PM 5.4402777777778 5.4502777778 5.46027777777778 0.199%
6/19/2013 09:30:00 AM 5.4455555555556 5.4555555556 5.46555555555556 0.097%
6/19/2013 12:30:00 PM 5.4383333333333 5.4483333333 5.45833333333333 -0.132%
6/19/2013 03:30:00 PM 5.4411111111111 5.4511111111 5.46111111111111 0.051%
6/20/2013 09:30:00 AM 5.4530555555556 5.4630555556 5.47305555555555 0.219%
6/20/2013 12:30:00 PM 5.4538888888889 5.4638888889 5.47388888888889 0.015%
6/20/2013 03:30:00 PM 5.4544444444444 5.4644444444 5.47444444444444 0.010%
6/21/2013 09:30:00 AM 5.4597222222222 5.4697222222 5.47972222222222 0.097%
6/21/2013 12:30:00 PM 5.4572222222222 5.4672222222 5.47722222222222 -0.046%
6/21/2013 03:30:00 PM 5.4086111111111 5.4186111111 5.42861111111111 -0.889%
6/24/2013 09:30:00 AM 5.4188888888889 5.4288888889 5.43888888888889 0.190%
6/24/2013 12:30:00 PM 5.4316666666667 5.4416666667 5.45166666666667 0.235%
6/24/2013 03:30:00 PM 5.4444444444444 5.4544444444 5.46444444444445 0.235%
6/25/2013 09:30:00 AM 5.4491666666667 5.4591666667 5.46916666666667 0.087%
6/25/2013 12:30:00 PM 5.4563888888889 5.4663888889 5.47638888888889 0.132%
6/25/2013 03:30:00 PM 5.4633333333333 5.4733333333 5.48333333333333 0.127%
6/26/2013 09:30:00 AM 5.4658333333333 5.4758333333 5.48583333333333 0.046%
6/26/2013 12:30:00 PM 5.4755555555556 5.4855555556 5.49555555555556 0.178%
6/26/2013 03:30:00 PM 5.4758333333333 5.4858333333 5.49583333333333 0.005%
6/27/2013 09:30:00 AM 5.4733333333333 5.4833333333 5.49333333333333 -0.046%
6/27/2013 12:30:00 PM 5.4632352941176 5.4732352941 5.48323529411765 -0.184%
6/27/2013 03:30:00 PM 5.4402777777778 5.4502777778 5.46027777777778 -0.419%
6/28/2013 09:30:00 AM 5.4594444444444 5.4694444444 5.47944444444445 0.352%
6/28/2013 12:30:00 PM 5.4580555555556 5.4680555556 5.47805555555556 -0.025%
6/28/2013 03:30:00 PM 5.4688888888889 5.4788888889 5.48888888888889 0.198%
7/3/2013 09:30:00 AM 5.4663888888889 5.4763888889 5.48638888888889 -0.046%
 7/3/2013 12:30:00 PM 5.4736111111111 5.4836111111 5.49361111111111 0.132%
7/3/2013 03:30:00 PM 5.4730555555556 5.4830555556 5.49305555555556 -0.010%
7/4/2013 09:30:00 AM 5.4733333333333 5.4833333333 5.49333333333333 0.005%
7/4/2013 12:30:00 PM 5.4713888888889 5.4813888889 5.49138888888889 -0.035%
7/4/2013 03:30:00 PM 5.4691666666667 5.4791666667 5.48916666666667 -0.041%
7/5/2013 09:30:00 AM 5.4658333333333 5.4758333333 5.48583333333333 -0.061%
7/5/2013 12:30:00 PM 5.4686111111111 5.4786111111 5.48861111111111 0.051%
7/5/2013 03:30:00 PM 5.4727777777778 5.4827777778 5.49277777777778 0.076%
7/8/2013 09:30:00 AM 5.5016666666667 5.5116666667 5.52166666666667 0.527%
7/8/2013 12:30:00 PM 5.5038888888889 5.5138888889 5.52388888888889 0.040%
7/8/2013 03:30:00 PM 5.5119444444444 5.5219444444 5.53194444444445 0.146%
7/9/2013 09:30:00 AM 5.4936111111111 5.5036111111 5.51361111111111 -0.332%
7/9/2013 12:30:00 PM 5.4958333333333 5.5058333333 5.51583333333333 0.040%
7/9/2013 03:30:00 PM 5.4913888888889 5.5013888889 5.51138888888889 -0.081%
7/10/2013 09:30:00 AM 5.4880555555556 5.4980555556 5.50805555555556 -0.061%
7/10/2013 12:30:00 PM 5.4905555555556 5.5005555556 5.51055555555556 0.045%
7/10/2013 03:30:00 PM 5.4902777777778 5.5002777778 5.51027777777778 -0.005%
7/11/2013 09:30:00 AM 5.4625 5.4725 5.4825 -0.505%
7/11/2013 12:30:00 PM 5.4527777777778 5.4627777778 5.47277777777778 -0.178%
7/11/2013 03:30:00 PM 5.4491666666667 5.4591666667 5.46916666666667 -0.066%
7/12/2013 09:30:00 AM 5.4536111111111 5.4636111111 5.47361111111111 0.081%
7/12/2013 12:30:00 PM 5.4577777777778 5.4677777778 5.47777777777778 0.076%
7/12/2013 03:30:00 PM 5.4594444444444 5.4694444444 5.47944444444445 0.030%
7/15/2013 09:30:00 AM 5.4630555555556 5.4730555556 5.48305555555556 0.066%
7/15/2013 12:30:00 PM 5.4716666666667 5.4816666667 5.49166666666667 0.157%
7/15/2013 03:30:00 PM 5.4719444444444 5.4819444444 5.49194444444444 0.005%
7/16/2013 09:30:00 AM 5.4705555555556 5.4805555556 5.49055555555556 -0.025%
7/16/2013 12:30:00 PM 5.4702777777778 5.4802777778 5.49027777777778 -0.005%
7/16/2013 03:30:00 PM 5.4691666666667 5.4791666667 5.48916666666667 -0.020%
7/17/2013 09:30:00 AM 5.4594444444444 5.4694444444 5.47944444444445 -0.177%
7/17/2013 12:30:00 PM 5.4638888888889 5.4738888889 5.48388888888889 0.081%
7/17/2013 03:30:00 PM 5.4655555555556 5.4755555556 5.48555555555556 0.030%
7/18/2013 09:30:00 AM 5.4680555555556 5.4780555556 5.48805555555556 0.046%
7/18/2013 12:30:00 PM 5.4697222222222 5.4797222222 5.48972222222222 0.030%
7/18/2013 03:30:00 PM 5.4744444444444 5.4844444444 5.49444444444444 0.086%
7/19/2013 09:30:00 AM 5.4733333333333 5.4827777778 5.49222222222222 -0.030%
7/19/2013 12:30:00 PM 5.4744444444444 5.4841666667 5.49388888888889 0.025%
7/19/2013 03:30:00 PM 5.4722222222222 5.4819444444 5.49166666666667 -0.041%
7/22/2013 09:30:00 AM 5.4744444444444 5.4844444444 5.49444444444444 0.046%
7/22/2013 12:30:00 PM 5.4766666666667 5.4863888889 5.49611111111111 0.035%
7/22/2013 03:30:00 PM 5.4758333333333 5.4855555556 5.49527777777778 -0.015%
7/23/2013 09:30:00 AM 5.4788888888889 5.4888888889 5.49888888888889 0.061%
7/23/2013 12:30:00 PM 5.4625 5.4725 5.4825 -0.299%
7/23/2013 03:30:00 PM 5.4622222222222 5.4722222222 5.48222222222222 -0.005%
7/24/2013 09:30:00 AM 5.4691666666667 5.4791666667 5.48916666666667 0.127%
7/24/2013 12:30:00 PM 5.4627777777778 5.4727777778 5.48277777777778 -0.117%
7/24/2013 03:30:00 PM 5.4641666666667 5.4741666667 5.48416666666667 0.025%
7/25/2013 09:30:00 AM 5.4613888888889 5.4713888889 5.48138888888889 -0.051%
7/25/2013 12:30:00 PM 5.4525 5.4625 5.4725 -0.162%
7/25/2013 03:30:00 PM 5.4522222222222 5.4622222222 5.47222222222222 -0.005%
7/26/2013 09:30:00 AM 5.4538888888889 5.4638888889 5.47388888888889 0.031%
7/26/2013 12:30:00 PM 5.4586111111111 5.4686111111 5.47861111111111 0.086%
7/26/2013 03:30:00 PM 5.4636111111111 5.4736111111 5.48361111111111 0.091%
7/29/2013 09:30:00 AM 5.4733333333333 5.4833333333 5.49333333333333 0.178%
7/29/2013 12:30:00 PM 5.4736111111111 5.4836111111 5.49361111111111 0.005%
7/29/2013 03:30:00 PM 5.4697222222222 5.4797222222 5.48972222222222 -0.071%
7/30/2013 09:30:00 AM 5.4730555555556 5.4830555556 5.49305555555556 0.061%
7/30/2013 12:30:00 PM 5.4713888888889 5.4813888889 5.49138888888889 -0.030%
7/30/2013 03:30:00 PM 5.4708333333333 5.4808333333 5.49083333333333 -0.010%
7/31/2013 09:30:00 AM 5.4702777777778 5.4802777778 5.49027777777778 -0.010%
7/31/2013 12:30:00 PM 5.4686111111111 5.4786111111 5.48861111111111 -0.030%
7/31/2013 03:30:00 PM 5.4658333333333 5.4758333333 5.48583333333333 -0.051%
8/1/2013 09:30:00 AM 5.4677777777778 5.4777777778 5.48777777777778 0.036%
8/1/2013 12:30:00 PM 5.4669444444444 5.4769444444 5.48694444444444 -0.015%
8/1/2013 03:30:00 PM 5.4672222222222 5.4772222222 5.48722222222222 0.005%
8/2/2013 09:30:00 AM 5.4680555555556 5.4780555556 5.48805555555556 0.015%
8/2/2013 12:30:00 PM 5.4627777777778 5.4727777778 5.48277777777778 -0.096%
8/2/2013 03:30:00 PM 5.4622222222222 5.4722222222 5.48222222222222 -0.010%
8/6/2013 09:30:00 AM 5.4638888888889 5.4738888889 5.48388888888889 0.030%
8/6/2013 12:30:00 PM 5.4619444444444 5.4719444444 5.48194444444445 -0.036%
8/6/2013 03:30:00 PM 5.4616666666667 5.4716666667 5.48166666666667 -0.005%
8/7/2013 09:30:00 AM 5.4655555555556 5.4755555556 5.48555555555556 0.071%
8/7/2013 12:30:00 PM 5.4613888888889 5.4713888889 5.48138888888889 -0.076%
8/7/2013 03:30:00 PM 5.4580555555556 5.4680555556 5.47805555555556 -0.061%
8/8/2013 09:30:00 AM 5.4413888888889 5.4513888889 5.46138888888889 -0.305%
8/8/2013 12:30:00 PM 5.4466666666667 5.4566666667 5.46666666666667 0.097%
8/8/2013 03:30:00 PM 5.4480555555556 5.4580555556 5.46805555555556 0.025%
8/9/2013 09:30:00 AM 5.4544444444444 5.4644444444 5.47444444444444 0.117%
8/9/2013 12:30:00 PM 5.4402777777778 5.4502777778 5.46027777777778 -0.259%
8/9/2013 03:30:00 PM 5.4422222222222 5.4522222222 5.46222222222222 0.036%
8/12/2013 09:30:00 AM 5.4297222222222 5.4397222222 5.44972222222222 -0.229%
8/12/2013 12:30:00 PM 5.4333333333333 5.4433333333 5.45333333333333 0.066%
8/12/2013 03:30:00 PM 5.4247222222222 5.4347222222 5.44472222222222 -0.158%
8/13/2013 09:30:00 AM 5.42 5.43 5.44 -0.087%
8/13/2013 12:30:00 PM 5.4113888888889 5.4213888889 5.43138888888889 -0.159%
8/13/2013 03:30:00 PM 5.4136111111111 5.4236111111 5.43361111111111 0.041%
8/14/2013 09:30:00 AM 5.42 5.43 5.44 0.118%
8/14/2013 12:30:00 PM 5.4197222222222 5.4297222222 5.43972222222222 -0.005%
8/14/2013 03:30:00 PM 5.4075 5.4175 5.4275 -0.225%
8/15/2013 09:30:00 AM 5.4069444444444 5.4169444444 5.42694444444444 -0.010%
8/15/2013 12:30:00 PM 5.4172222222222 5.4272222222 5.43722222222222 0.190%
8/15/2013 03:30:00 PM 5.4166666666667 5.4266666667 5.43666666666667 -0.010%
8/16/2013 09:30:00 AM 5.4188888888889 5.4288888889 5.43888888888889 0.041%
8/16/2013 12:30:00 PM 5.4188888888889 5.4288888889 5.43888888888889 0.000%
8/16/2013 03:30:00 PM 5.4194444444444 5.4294444444 5.43944444444444 0.010%
8/19/2013 09:30:00 AM 5.4230555555556 5.4330555556 5.44305555555556 0.067%
8/19/2013 12:30:00 PM 5.4111111111111 5.4211111111 5.43111111111111 -0.220%
8/19/2013 03:30:00 PM 5.4119444444444 5.4219444444 5.43194444444444 0.015%
8/20/2013 09:30:00 AM 5.4091666666667 5.4191666667 5.42916666666667 -0.051%
8/20/2013 12:30:00 PM 5.3733333333333 5.3833333333 5.39333333333333 -0.661%
8/20/2013 03:30:00 PM 5.38 5.39 5.4 0.124%
8/21/2013 09:30:00 AM 5.409 5.419 5.429 0.538%
8/21/2013 12:30:00 PM 5.3936111111111 5.4036111111 5.41361111111111 -0.284%
8/21/2013 03:30:00 PM 5.3952777777778 5.4052777778 5.41527777777778 0.031%
8/22/2013 09:30:00 AM 5.3916666666667 5.4016666667 5.41166666666667 -0.067%
8/22/2013 12:30:00 PM 5.3597222222222 5.3697222222 5.37972222222222 -0.591%
8/22/2013 03:30:00 PM 5.3608333333333 5.3708333333 5.38083333333333 0.021%
8/23/2013 09:30:00 AM 5.3627777777778 5.3727777778 5.38277777777778 0.036%
8/23/2013 12:30:00 PM 5.3547222222222 5.3647222222 5.37472222222222 -0.150%
8/23/2013 03:30:00 PM 5.3555555555556 5.3655555556 5.37555555555556 0.016%
8/26/2013 09:30:00 AM 5.3972222222222 5.4072222222 5.41722222222222 0.777%
8/26/2013 12:30:00 PM 5.4065555555556 5.4165555556 5.42655555555556 0.173%
8/26/2013 03:30:00 PM 5.4065 5.4165 5.4265 -0.001%
8/27/2013 09:30:00 AM 5.415 5.425 5.435 0.157%
8/27/2013 12:30:00 PM 5.4111111111111 5.4211111111 5.43111111111111 -0.072%
8/27/2013 03:30:00 PM 5.4052777777778 5.4152777778 5.42527777777778 -0.108%
8/28/2013 09:30:00 AM 5.3877777777778 5.3977777778 5.40777777777778 -0.323%
8/28/2013 12:30:00 PM 5.3741666666667 5.3841666667 5.39416666666667 -0.252%
8/28/2013 03:30:00 PM 5.3683333333333 5.3783333333 5.38833333333333 -0.108%
8/29/2013 09:30:00 AM 5.3780555555556 5.3880555556 5.39805555555556 0.181%
8/29/2013 12:30:00 PM 5.3833333333333 5.3933333333 5.40333333333333 0.098%
8/29/2013 03:30:00 PM 5.3733333333333 5.3833333333 5.39333333333333 -0.185%
8/30/2013 09:30:00 AM 5.3794444444444 5.3894444444 5.39944444444445 0.114%
8/30/2013 12:30:00 PM 5.3625 5.3725 5.3825 -0.314%
8/30/2013 03:30:00 PM 5.3605555555556 5.3705555556 5.38055555555556 -0.036%
9/2/2013 09:30:00 AM 5.36 5.37 5.38 -0.010%
9/2/2013 12:30:00 PM 5.3605555555556 5.3705555556 5.38055555555556 0.010%
9/2/2013 03:30:00 PM 5.3627777777778 5.3727777778 5.38277777777778 0.041%
9/3/2013 09:30:00 AM 5.3552777777778 5.3652777778 5.37527777777778 -0.140%
9/3/2013 12:30:00 PM 5.3430555555556 5.3530555556 5.36305555555556 -0.228%
9/3/2013 03:30:00 PM 5.3527777777778 5.3627777778 5.37277777777778 0.182%
9/4/2013 09:30:00 AM 5.3536111111111 5.3636111111 5.37361111111111 0.016%
9/4/2013 12:30:00 PM 5.3483333333333 5.3583333333 5.36833333333333 -0.098%
9/4/2013 03:30:00 PM 5.3527777777778 5.3627777778 5.37277777777778 0.083%
9/5/2013 09:30:00 AM 5.3525 5.3625 5.3725 -0.005%
9/5/2013 12:30:00 PM 5.3461111111111 5.3561111111 5.36611111111111 -0.119%
9/5/2013 03:30:00 PM 5.3427777777778 5.3527777778 5.36277777777778 -0.062%
9/6/2013 09:30:00 AM 5.3444444444444 5.3544444444 5.36444444444444 0.031%
9/6/2013 12:30:00 PM 5.3436111111111 5.3536111111 5.36361111111111 -0.016%
9/6/2013 03:30:00 PM 5.3438888888889 5.3538888889 5.36388888888889 0.005%
9/9/2013 09:30:00 AM 5.3425 5.3525 5.3625 -0.026%
9/9/2013 12:30:00 PM 5.3438888888889 5.3538888889 5.36388888888889 0.026%
9/9/2013 03:30:00 PM 5.3437222222222 5.3537222222 5.36372222222222 -0.003%
9/10/2013 09:30:00 AM 5.3458333333333 5.3558333333 5.36583333333333 0.039%
9/10/2013 12:30:00 PM 5.3419444444444 5.3519444444 5.36194444444444 -0.073%
9/10/2013 03:30:00 PM 5.3422222222222 5.3522222222 5.36222222222222 0.005%
9/11/2013 09:30:00 AM 5.3411111111111 5.3511111111 5.36111111111111 -0.021%
9/11/2013 12:30:00 PM 5.3402777777778 5.3502777778 5.36027777777778 -0.016%
9/11/2013 03:30:00 PM 5.3361111111111 5.3461111111 5.35611111111111 -0.078%
9/12/2013 09:30:00 AM 5.3344444444444 5.3444444444 5.35444444444445 -0.031%
9/12/2013 12:30:00 PM 5.3372222222222 5.3472222222 5.35722222222222 0.052%
9/12/2013 03:30:00 PM 5.3363888888889 5.3463888889 5.35638888888889 -0.016%
9/13/2013 09:30:00 AM 5.3394444444444 5.3494444444 5.35944444444444 0.057%
9/13/2013 12:30:00 PM 5.3383333333333 5.3483333333 5.35833333333333 -0.021%
9/13/2013 03:30:00 PM 5.3402777777778 5.3502777778 5.36027777777778 0.036%
9/16/2013 09:30:00 AM 5.3419444444444 5.3519444444 5.36194444444444 0.031%
9/16/2013 12:30:00 PM 5.3413888888889 5.3513888889 5.36138888888889 -0.010%
9/16/2013 03:30:00 PM 5.3430555555556 5.3530555556 5.36305555555556 0.031%
9/17/2013 09:30:00 AM 5.3413888888889 5.3513888889 5.36138888888889 -0.031%
 9/17/2013 12:30:00 PM 5.3405555555556 5.3505555556 5.36055555555556 -0.016%
9/17/2013 03:30:00 PM 5.3294444444444 5.3394444444 5.34944444444444 -0.208%
9/18/2013 09:30:00 AM 5.3002777777778 5.3102777778 5.32027777777778 -0.546%
9/18/2013 12:30:00 PM 5.2858333333333 5.2958333333 5.30583333333333 -0.272%
9/18/2013 03:30:00 PM 5.2819444444444 5.2919444444 5.30194444444444 -0.073%
9/19/2013 09:30:00 AM 5.2188888888889 5.2288888889 5.23888888888889 -1.192%
9/19/2013 12:30:00 PM 5.2372222222222 5.2472222222 5.25722222222222 0.351%
9/19/2013 03:30:00 PM 5.2388888888889 5.2488888889 5.25888888888889 0.032%
9/20/2013 09:30:00 AM 5.2745555555556 5.2845555556 5.29455555555556 0.680%
9/20/2013 12:30:00 PM 5.2619444444444 5.2719444444 5.28194444444445 -0.239%
9/20/2013 03:30:00 PM 5.2625 5.2725 5.2825 0.011%
9/23/2013 09:30:00 AM 5.2713888888889 5.2813888889 5.29138888888889 0.169%
9/23/2013 12:30:00 PM 5.3037777777778 5.3137777778 5.32377777777778 0.613%
9/23/2013 03:30:00 PM 5.3011111111111 5.3111111111 5.32111111111111 -0.050%
9/24/2013 09:30:00 AM 5.2980555555556 5.3080555556 5.31805555555556 -0.058%
9/24/2013 12:30:00 PM 5.3063888888889 5.3163888889 5.32638888888889 0.157%
9/24/2013 03:30:00 PM 5.3091666666667 5.3191666667 5.32916666666667 0.052%
9/25/2013 09:30:00 AM 5.31 5.32 5.33 0.016%
9/25/2013 12:30:00 PM 5.3108333333333 5.3208333333 5.33083333333333 0.016%
9/25/2013 03:30:00 PM 5.2997222222222 5.3097222222 5.31972222222222 -0.209%
9/26/2013 09:30:00 AM 5.2975 5.3075 5.3175 -0.042%
9/26/2013 12:30:00 PM 5.2980555555556 5.3080555556 5.31805555555556 0.010%
9/26/2013 03:30:00 PM 5.3005555555556 5.3105555556 5.32055555555555 0.047%
9/27/2013 09:30:00 AM 5.3005555555556 5.3105555556 5.32055555555555 0.000%
9/27/2013 12:30:00 PM 5.3041666666667 5.3141666667 5.32416666666667 0.068%
9/27/2013 03:30:00 PM 5.3102777777778 5.3202777778 5.33027777777778 0.115%
9/30/2013 09:30:00 AM 5.3144444444444 5.3244444444 5.33444444444444 0.078%
9/30/2013 12:30:00 PM 5.3308333333333 5.3408333333 5.35083333333333 0.308%
9/30/2013 03:30:00 PM 5.3211111111111 5.3311111111 5.34111111111111 -0.182%
10/1/2013 09:30:00 AM 5.3108823529412 5.3208823529 5.33088235294118 -0.192%
10/1/2013 12:30:00 PM 5.3102941176471 5.3202941176 5.33029411764706 -0.011%
10/1/2013 03:30:00 PM 5.3094117647059 5.3194117647 5.32941176470588 -0.017%
10/2/2013 09:30:00 AM 5.3093888888889 5.3193888889 5.32938888888889 0.000%
10/2/2013 12:30:00 PM 5.31 5.32 5.33 0.011%
10/2/2013 03:30:00 PM 5.2797222222222 5.2897222222 5.29972222222222 -0.569%
10/3/2013 09:30:00 AM 5.2633333333333 5.2733333333 5.28333333333333 -0.310%
10/3/2013 12:30:00 PM 5.2608333333333 5.2708333333 5.28083333333333 -0.047%
10/3/2013 03:30:00 PM 5.2655555555556 5.2755555556 5.28555555555556 0.090%
10/4/2013 09:30:00 AM 5.2766666666667 5.2866666667 5.29666666666667 0.211%
10/4/2013 12:30:00 PM 5.2727777777778 5.2827777778 5.29277777777778 -0.074%
10/4/2013 03:30:00 PM 5.2752777777778 5.2852777778 5.29527777777778 0.047%
10/7/2013 09:30:00 AM 5.2727777777778 5.2827777778 5.29277777777778 -0.047%
10/7/2013 12:30:00 PM 5.2713888888889 5.2813888889 5.29138888888889 -0.026%
10/7/2013 03:30:00 PM 5.2769444444444 5.2869444444 5.29694444444444 0.105%
10/8/2013 09:30:00 AM 5.2766666666667 5.2866666667 5.29666666666667 -0.005%
10/8/2013 12:30:00 PM 5.2777777777778 5.2877777778 5.29777777777778 0.021%
10/8/2013 03:30:00 PM 5.2808333333333 5.2908333333 5.30083333333333 0.058%
10/9/2013 09:30:00 AM 5.2905555555556 5.3005555556 5.31055555555556 0.184%
10/9/2013 12:30:00 PM 5.2911111111111 5.3011111111 5.31111111111111 0.010%
10/9/2013 03:30:00 PM 5.2930555555556 5.3030555556 5.31305555555556 0.037%
10/10/2013 09:30:00 AM 5.2861111111111 5.2961111111 5.30611111111111 -0.131%
10/10/2013 12:30:00 PM 5.2786111111111 5.2886111111 5.29861111111111 -0.142%
10/10/2013 03:30:00 PM 5.2758333333333 5.2858333333 5.29583333333333 -0.053%
10/11/2013 09:30:00 AM 5.2616666666667 5.2716666667 5.28166666666667 -0.268%
10/11/2013 12:30:00 PM 5.2605555555556 5.2705555556 5.28055555555556 -0.021%
10/11/2013 03:30:00 PM 5.2566666666667 5.2666666667 5.27666666666667 -0.074%
10/14/2013 09:30:00 AM 5.2602777777778 5.2702777778 5.28027777777778 0.069%
10/14/2013 12:30:00 PM 5.2597222222222 5.2697222222 5.27972222222222 -0.011%
10/14/2013 03:30:00 PM 5.2619444444444 5.2719444444 5.28194444444445 0.042%
10/15/2013 09:30:00 AM 5.2641666666667 5.2741666667 5.28416666666667 0.042%
10/15/2013 12:30:00 PM 5.2658333333333 5.2758333333 5.28583333333333 0.032%
10/15/2013 03:30:00 PM 5.2677777777778 5.2777777778 5.28777777777778 0.037%
10/16/2013 09:30:00 AM 5.2666666666667 5.2766666667 5.28666666666667 -0.021%
10/16/2013 12:30:00 PM 5.2672222222222 5.2772222222 5.28722222222222 0.011%
10/16/2013 03:30:00 PM 5.2711111111111 5.2811111111 5.29111111111111 0.074%
10/17/2013 09:30:00 AM 5.2705555555556 5.2805555556 5.29055555555556 -0.011%
10/17/2013 12:30:00 PM 5.2761111111111 5.2861111111 5.29611111111111 0.105%
10/17/2013 03:30:00 PM 5.2747222222222 5.2847222222 5.29472222222222 -0.026%
10/18/2013 09:30:00 AM 5.2763888888889 5.2863888889 5.29638888888889 0.032%
10/18/2013 12:30:00 PM 5.2744444444444 5.2844444444 5.29444444444445 -0.037%
10/18/2013 03:30:00 PM 5.2730555555556 5.2830555556 5.29305555555556 -0.026%
10/21/2013 09:30:00 AM 5.2763888888889 5.2863888889 5.29638888888889 0.063%
10/21/2013 12:30:00 PM 5.2755555555556 5.2855555556 5.29555555555556 -0.016%
10/21/2013 03:30:00 PM 5.275 5.285 5.295 -0.011%
10/22/2013 09:30:00 AM 5.2788888888889 5.2888888889 5.29888888888889 0.074%
10/22/2013 12:30:00 PM 5.2886111111111 5.2986111111 5.30861111111111 0.184%
10/22/2013 03:30:00 PM 5.285 5.295 5.305 -0.068%
10/23/2013 09:30:00 AM 5.2958333333333 5.3058333333 5.31583333333333 0.205%
10/23/2013 12:30:00 PM 5.2986111111111 5.3086111111 5.31861111111111 0.052%
10/23/2013 03:30:00 PM 5.2988888888889 5.3088888889 5.31888888888889 0.005%
10/25/2013 09:30:00 AM 5.3308333333333 5.3408333333 5.35083333333333 0.602%
10/25/2013 12:30:00 PM 5.3325 5.3425 5.3525 0.031%
10/25/2013 03:30:00 PM 5.3394444444444 5.3494444444 5.35944444444444 0.130%
10/28/2013 09:30:00 AM 5.3572222222222 5.3672222222 5.37722222222222 0.332%
10/28/2013 12:30:00 PM 5.3622222222222 5.3722222222 5.38222222222222 0.093%
10/28/2013 03:30:00 PM 5.3761111111111 5.3861111111 5.39611111111111 0.259%
10/29/2013 09:30:00 AM 5.3822222222222 5.3922222222 5.40222222222222 0.113%
10/29/2013 12:30:00 PM 5.4091666666667 5.4191666667 5.42916666666667 0.500%
10/29/2013 03:30:00 PM 5.4430555555556 5.4530555556 5.46305555555556 0.625%
10/30/2013 09:30:00 AM 5.4965555555556 5.5065555556 5.51655555555556 0.981%
10/30/2013 12:30:00 PM 5.4452777777778 5.4552777778 5.46527777777778 -0.931%
10/30/2013 03:30:00 PM 5.4591666666667 5.4691666667 5.47916666666667 0.255%
10/31/2013 09:30:00 AM 5.4655555555556 5.4755555556 5.48555555555556 0.117%
10/31/2013 12:30:00 PM 5.4647222222222 5.4747222222 5.48472222222222 -0.015%
10/31/2013 03:30:00 PM 5.4619444444444 5.4719444444 5.48194444444444 -0.051%
11/1/2013 09:30:00 AM 5.4608333333333 5.4708333333 5.48083333333333 -0.020%
11/1/2013 12:30:00 PM 5.4725 5.4825 5.4925 0.213%
11/1/2013 03:30:00 PM 5.4855555555556 5.4955555556 5.50555555555556 0.238%
11/4/2013 09:30:00 AM 5.4930555555556 5.5030555556 5.51305555555556 0.136%
11/4/2013 12:30:00 PM 5.5005555555556 5.5105555556 5.52055555555556 0.136%
11/4/2013 03:30:00 PM 5.5080555555556 5.5180555556 5.52805555555556 0.136%
11/5/2013 09:30:00 AM 5.5075 5.5175 5.5275 -0.010%
11/5/2013 12:30:00 PM 5.5136111111111 5.5236111111 5.53361111111111 0.111%
11/5/2013 03:30:00 PM 5.5125 5.5225 5.5325 -0.020%
11/6/2013 09:30:00 AM 5.5147222222222 5.5247222222 5.53472222222222 0.040%
11/6/2013 12:30:00 PM 5.5166666666667 5.5266666667 5.53666666666667 0.035%
 11/6/2013 03:30:00 PM 5.5177777777778 5.5277777778 5.53777777777778 0.020%
11/7/2013 09:30:00 AM 5.5208333333333 5.5308333333 5.54083333333333 0.055%
11/7/2013 12:30:00 PM 5.5222222222222 5.5322222222 5.54222222222222 0.025%
11/7/2013 03:30:00 PM 5.5227777777778 5.5327777778 5.54277777777778 0.010%
11/8/2013 09:30:00 AM 5.5258333333333 5.5358333333 5.54583333333333 0.055%
11/8/2013 12:30:00 PM 5.5280555555556 5.5380555556 5.54805555555555 0.040%
11/8/2013 03:30:00 PM 5.5569444444444 5.5669444444 5.57694444444445 0.522%
11/11/2013 09:30:00 AM 5.5225 5.5325 5.5425 -0.619%
11/11/2013 12:30:00 PM 5.5016666666667 5.5116666667 5.52166666666667 -0.377%
11/11/2013 03:30:00 PM 5.4841666666667 5.4941666667 5.50416666666667 -0.318%
11/12/2013 09:30:00 AM 5.4872222222222 5.4972222222 5.50722222222222 0.056%
11/12/2013 12:30:00 PM 5.5169444444444 5.5269444444 5.53694444444445 0.541%
11/12/2013 03:30:00 PM 5.5116666666667 5.5216666667 5.53166666666667 -0.095%
11/13/2013 09:30:00 AM 5.5244444444444 5.5344444444 5.54444444444445 0.231%
11/13/2013 12:30:00 PM 5.5263888888889 5.5363888889 5.54638888888889 0.035%
11/13/2013 03:30:00 PM 5.5263888888889 5.5363888889 5.54638888888889 0.000%
11/14/2013 09:30:00 AM 5.5288888888889 5.5388888889 5.54888888888889 0.045%
11/14/2013 12:30:00 PM 5.5372222222222 5.5472222222 5.55722222222222 0.150%
11/14/2013 03:30:00 PM 5.5405555555556 5.5505555556 5.56055555555556 0.060%
11/15/2013 09:30:00 AM 5.545 5.555 5.565 0.080%
11/15/2013 12:30:00 PM 5.5477777777778 5.5577777778 5.56777777777778 0.050%
11/15/2013 03:30:00 PM 5.5483333333333 5.5583333333 5.56833333333333 0.010%
11/18/2013 09:30:00 AM 5.5466666666667 5.5566666667 5.56666666666667 -0.030%
11/18/2013 12:30:00 PM 5.5491666666667 5.5591666667 5.56916666666667 0.045%
11/18/2013 03:30:00 PM 5.5516666666667 5.5616666667 5.57166666666667 0.045%
11/19/2013 09:30:00 AM 5.5508333333333 5.5608333333 5.57083333333334 -0.015%
11/19/2013 12:30:00 PM 5.5525277777778 5.5625138889 5.5725 0.030%
11/19/2013 03:30:00 PM 5.5508333333333 5.5608333333 5.57083333333333 -0.030%
11/20/2013 09:30:00 AM 5.5491666666667 5.5591666667 5.56916666666667 -0.030%
11/20/2013 12:30:00 PM 5.5222222222222 5.5322222222 5.54222222222222 -0.485%
11/20/2013 03:30:00 PM 5.5044444444444 5.5144444444 5.52444444444445 -0.321%
11/21/2013 09:30:00 AM 5.4891666666667 5.4991666667 5.50916666666667 -0.277%
11/21/2013 12:30:00 PM 5.5080555555556 5.5180555556 5.52805555555556 0.343%
11/21/2013 03:30:00 PM 5.5063888888889 5.5163888889 5.52638888888889 -0.030%
11/22/2013 09:30:00 AM 5.4941666666667 5.5041666667 5.51416666666667 -0.222%
11/22/2013 12:30:00 PM 5.4730555555556 5.4830555556 5.49305555555556 -0.384%
11/22/2013 03:30:00 PM 5.4780555555556 5.4880555556 5.49805555555556 0.091%
11/25/2013 09:30:00 AM 5.4761111111111 5.4861111111 5.49611111111111 -0.035%
11/25/2013 12:30:00 PM 5.4811111111111 5.4911111111 5.50111111111111 0.091%
11/25/2013 03:30:00 PM 5.4841666666667 5.4941666667 5.50416666666667 0.056%
11/26/2013 09:30:00 AM 5.4916666666667 5.5016666667 5.51166666666667 0.137%
11/26/2013 12:30:00 PM 5.4961111111111 5.5061111111 5.51611111111111 0.081%
11/26/2013 03:30:00 PM 5.4802777777778 5.4902777778 5.50027777777778 -0.288%
11/27/2013 09:30:00 AM 5.4919444444444 5.5019444444 5.51194444444444 0.212%
11/27/2013 12:30:00 PM 5.4938888888889 5.5038888889 5.51388888888889 0.035%
11/27/2013 03:30:00 PM 5.4922222222222 5.5022222222 5.51222222222222 -0.030%
11/28/2013 09:30:00 AM 5.495 5.505 5.515 0.050%
11/28/2013 12:30:00 PM 5.4955555555556 5.5055555556 5.51555555555555 0.010%
11/28/2013 03:30:00 PM 5.4966666666667 5.5066666667 5.51666666666667 0.020%
11/29/2013 09:30:00 AM 5.505 5.515 5.525 0.151%
11/29/2013 12:30:00 PM 5.5094444444444 5.5194444444 5.52944444444445 0.081%
11/29/2013 03:30:00 PM 5.5175555555556 5.5275555556 5.53755555555556 0.147%
12/2/2013 09:30:00 AM 5.5377777777778 5.5477777778 5.55777777777778 0.366%
 12/2/2013 12:30:00 PM 5.5366666666667 5.5466666667 5.55666666666667 -0.020%
12/2/2013 03:30:00 PM 5.5377777777778 5.5477777778 5.55777777777778 0.020%
12/3/2013 09:30:00 AM 5.5383333333333 5.5483333333 5.55833333333333 0.010%
12/3/2013 12:30:00 PM 5.5408333333333 5.5508333333 5.56083333333333 0.045%
12/3/2013 03:30:00 PM 5.5430555555556 5.5530555556 5.56305555555556 0.040%
12/4/2013 09:30:00 AM 5.5647222222222 5.5747222222 5.58472222222222 0.390%
12/4/2013 12:30:00 PM 5.5533333333333 5.5633333333 5.57333333333333 -0.204%
12/4/2013 03:30:00 PM 5.5541666666667 5.5641666667 5.57416666666667 0.015%
12/5/2013 09:30:00 AM 5.5580555555556 5.5680555556 5.57805555555555 0.070%
12/5/2013 12:30:00 PM 5.5591666666667 5.5691666667 5.57916666666667 0.020%
12/5/2013 03:30:00 PM 5.5608333333333 5.5708333333 5.58083333333333 0.030%
12/6/2013 09:30:00 AM 5.5641666666667 5.5741666667 5.58416666666667 0.060%
12/6/2013 12:30:00 PM 5.565 5.575 5.585 0.015%
12/6/2013 03:30:00 PM 5.5677777777778 5.5777777778 5.58777777777778 0.050%
12/9/2013 09:30:00 AM 5.5741666666667 5.5841666667 5.59416666666667 0.115%
12/9/2013 12:30:00 PM 5.5697222222222 5.5797222222 5.58972222222222 -0.080%
12/9/2013 03:30:00 PM 5.5919444444444 5.6019444444 5.61194444444445 0.398%
12/10/2013 09:30:00 AM 5.5994444444444 5.6094444444 5.61944444444444 0.134%
12/10/2013 12:30:00 PM 5.5891666666667 5.5991666667 5.60916666666667 -0.183%
12/10/2013 03:30:00 PM 5.5902777777778 5.6002777778 5.61027777777778 0.020%
12/11/2013 09:30:00 AM 5.5811111111111 5.5911111111 5.60111111111111 -0.164%
12/11/2013 12:30:00 PM 5.5869444444444 5.5969444444 5.60694444444444 0.104%
12/11/2013 03:30:00 PM 5.5811111111111 5.5911111111 5.60111111111111 -0.104%
12/12/2013 09:30:00 AM 5.5916666666667 5.6016666667 5.61166666666667 0.189%
12/12/2013 12:30:00 PM 5.5786111111111 5.5886111111 5.59861111111111 -0.233%
12/12/2013 03:30:00 PM 5.5530555555556 5.5630555556 5.57305555555556 -0.457%
12/13/2013 09:30:00 AM 5.5380555555556 5.5480555556 5.55805555555556 -0.270%
12/13/2013 12:30:00 PM 5.5513888888889 5.5613888889 5.57138888888889 0.240%
12/13/2013 03:30:00 PM 5.5511111111111 5.5611111111 5.57111111111111 -0.005%
12/16/2013 09:30:00 AM 5.55 5.56 5.57 -0.020%
12/16/2013 12:30:00 PM 5.5480555555556 5.5580555556 5.56805555555555 -0.035%
12/16/2013 03:30:00 PM 5.5380555555556 5.5480555556 5.55805555555556 -0.180%
12/17/2013 09:30:00 AM 5.4808333333333 5.4908333333 5.50083333333333 -1.031%
12/17/2013 12:30:00 PM 5.4736111111111 5.4836111111 5.49361111111111 -0.132%
12/17/2013 03:30:00 PM 5.4727777777778 5.4827777778 5.49277777777778 -0.015%
12/18/2013 09:30:00 AM 5.3672222222222 5.3722222222 5.37722222222222 -2.016%
12/18/2013 12:30:00 PM 5.3752777777778 5.3802777778 5.38527777777778 0.150%
12/18/2013 03:30:00 PM 5.395 5.4 5.405 0.367%
12/19/2013 09:30:00 AM 5.4402777777778 5.4452777778 5.45027777777778 0.838%
12/19/2013 12:30:00 PM 5.419 5.424 5.429 -0.391%
12/19/2013 03:30:00 PM 5.4130555555556 5.4180555556 5.42305555555556 -0.110%
12/20/2013 09:30:00 AM 5.4305555555556 5.4355555556 5.44055555555555 0.323%
12/20/2013 12:30:00 PM 5.4391666666667 5.4441666667 5.44916666666667 0.158%
12/20/2013 03:30:00 PM 5.4416666666667 5.4466666667 5.45166666666667 0.046%
12/23/2013 09:30:00 AM 5.4902777777778 5.4952777778 5.50027777777778 0.892%
12/23/2013 12:30:00 PM 5.4863888888889 5.4913888889 5.49638888888889 -0.071%
12/23/2013 03:30:00 PM 5.4932222222222 5.4982222222 5.50322222222222 0.124%
12/24/2013 09:30:00 AM 5.5161111111111 5.5211111111 5.52611111111111 0.416%
12/24/2013 12:30:00 PM 5.5076111111111 5.5126111111 5.51761111111111 -0.154%
12/24/2013 03:30:00 PM 5.5102777777778 5.5152777778 5.52027777777778 0.048%
12/26/2013 09:30:00 AM 5.5026666666667 5.5076666667 5.51266666666667 -0.138%
12/26/2013 12:30:00 PM 5.4952777777778 5.5002777778 5.50527777777778 -0.134%
12/26/2013 03:30:00 PM 5.4966388888889 5.5016388889 5.50663888888889 0.025%
12/27/2013 09:30:00 AM 5.4976666666667 5.5026666667 5.50766666666667 0.019%
12/27/2013 12:30:00 PM 5.5046111111111 5.5096111111 5.51461111111111 0.126%
12/27/2013 03:30:00 PM 5.5152777777778 5.5202777778 5.52527777777778 0.194%
12/30/2013 09:30:00 AM 5.5215555555556 5.5265555556 5.53155555555556 0.114%
12/30/2013 12:30:00 PM 5.5137777777778 5.5187777778 5.52377777777778 -0.141%
12/30/2013 03:30:00 PM 5.5097222222222 5.5147222222 5.51972222222222 -0.073%
12/31/2013 09:30:00 AM 5.5125 5.5175 5.5225 0.050%
12/31/2013 12:30:00 PM 5.5016666666667 5.5066666667 5.51166666666667 -0.196%
12/31/2013 03:30:00 PM 5.5087222222222 5.5137222222 5.51872222222222 0.128%
1/2/2014 09:30:00 AM 5.5108333333333 5.5158333333 5.52083333333333 0.038%
1/2/2014 12:30:00 PM 5.5122222222222 5.5172222222 5.52222222222222 0.025%
1/2/2014 03:30:00 PM 5.5173333333333 5.5223333333 5.52733333333333 0.093%
1/3/2014 09:30:00 AM 5.5172222222222 5.5222222222 5.52722222222222 -0.002%
1/3/2014 12:30:00 PM 5.5127777777778 5.5177777778 5.52277777777778 -0.080%
1/3/2014 03:30:00 PM 5.5130555555556 5.5180555556 5.52305555555556 0.005%
1/6/2014 09:30:00 AM 5.5212222222222 5.5262222222 5.53122222222222 0.148%
1/6/2014 12:30:00 PM 5.5195555555556 5.5245555556 5.52955555555556 -0.030%
1/6/2014 03:30:00 PM 5.5192777777778 5.5242777778 5.52927777777778 -0.005%
1/7/2014 09:30:00 AM 5.519 5.524 5.529 -0.005%
1/7/2014 12:30:00 PM 5.5211111111111 5.5261111111 5.53111111111111 0.038%
1/7/2014 03:30:00 PM 5.5208333333333 5.5258333333 5.53083333333333 -0.005%
1/8/2014 09:30:00 AM 5.5208333333333 5.5258333333 5.53083333333333 0.000%
1/8/2014 12:30:00 PM 5.5205555555556 5.5255555556 5.53055555555556 -0.005%
1/8/2014 03:30:00 PM 5.5208333333333 5.5258333333 5.53083333333333 0.005%
1/9/2014 09:30:00 AM 5.5191666666667 5.5241666667 5.52916666666667 -0.030%
1/9/2014 12:30:00 PM 5.5204444444444 5.5254444444 5.53044444444445 0.023%
1/9/2014 03:30:00 PM 5.5205555555556 5.5255555556 5.53055555555556 0.002%
1/10/2014 09:30:00 AM 5.5208333333333 5.5258333333 5.53083333333333 0.005%
1/10/2014 12:30:00 PM 5.5195 5.5245 5.5295 -0.024%
1/10/2014 03:30:00 PM 5.5195 5.5245 5.5295 0.000%
1/13/2014 09:30:00 AM 5.5022222222222 5.5072222222 5.51222222222222 -0.313%
1/13/2014 12:30:00 PM 5.4907222222222 5.4957222222 5.50072222222222 -0.209%
1/13/2014 03:30:00 PM 5.4898888888889 5.4948888889 5.49988888888889 -0.015%
1/14/2014 09:30:00 AM 5.4741666666667 5.4791666667 5.48416666666667 -0.286%
1/14/2014 12:30:00 PM 5.4852222222222 5.4902222222 5.49522222222222 0.202%
1/14/2014 03:30:00 PM 5.4894444444444 5.4944444444 5.49944444444445 0.077%
1/15/2014 09:30:00 AM 5.5037222222222 5.5087222222 5.51372222222222 0.260%
1/15/2014 12:30:00 PM 5.5077777777778 5.5127777778 5.51777777777778 0.074%
1/15/2014 03:30:00 PM 5.5076111111111 5.5126111111 5.51761111111111 -0.003%
1/16/2014 09:30:00 AM 5.5077777777778 5.5127777778 5.51777777777778 0.003%
1/16/2014 12:30:00 PM 5.5087777777778 5.5137777778 5.51877777777778 0.018%
1/16/2014 03:30:00 PM 5.5052777777778 5.5102777778 5.51527777777778 -0.063%
1/17/2014 09:30:00 AM 5.5086111111111 5.5136111111 5.51861111111111 0.060%
1/17/2014 12:30:00 PM 5.5086111111111 5.5136111111 5.51861111111111 0.000%
1/17/2014 03:30:00 PM 5.5142777777778 5.5192777778 5.52427777777778 0.103%
1/20/2014 09:30:00 AM 5.5237222222222 5.5287222222 5.53372222222222 0.171%
1/20/2014 12:30:00 PM 5.5245555555556 5.5295555556 5.53455555555556 0.015%
1/20/2014 03:30:00 PM 5.5256666666667 5.5306666667 5.53566666666667 0.020%
1/21/2014 09:30:00 AM 5.5254444444444 5.5304444444 5.53544444444445 -0.004%
1/21/2014 12:30:00 PM 5.5247222222222 5.5297222222 5.53472222222222 -0.013%
1/21/2014 03:30:00 PM 5.5252777777778 5.5302777778 5.53527777777778 0.010%
1/22/2014 09:30:00 AM 5.5241666666667 5.5291666667 5.53416666666667 -0.020%
1/22/2014 12:30:00 PM 5.5207777777778 5.5257777778 5.53077777777778 -0.061%
1/22/2014 03:30:00 PM 5.519 5.524 5.529 -0.032%
1/23/2014 09:30:00 AM 5.5190555555556 5.5240555556 5.52905555555556 0.001%
1/23/2014 12:30:00 PM 5.5194444444444 5.5244444444 5.52944444444445 0.007%
1/23/2014 03:30:00 PM 5.5136666666667 5.5186666667 5.52366666666667 -0.105%
1/24/2014 09:30:00 AM 5.5141666666667 5.5191666667 5.52416666666667 0.009%
1/24/2014 12:30:00 PM 5.5197222222222 5.5247222222 5.52972222222222 0.101%
1/24/2014 03:30:00 PM 5.5288888888889 5.5338888889 5.53888888888889 0.166%
1/27/2014 09:30:00 AM 5.5277777777778 5.5327777778 5.53777777777778 -0.020%
1/27/2014 12:30:00 PM 5.5363888888889 5.5413888889 5.54638888888889 0.156%
1/27/2014 03:30:00 PM 5.5361111111111 5.5411111111 5.54611111111111 -0.005%
1/28/2014 09:30:00 AM 5.5447222222222 5.5497222222 5.55472222222222 0.155%
1/28/2014 12:30:00 PM 5.5422222222222 5.5472222222 5.55222222222222 -0.045%
1/28/2014 03:30:00 PM 5.5463888888889 5.5513888889 5.55638888888889 0.075%
1/29/2014 09:30:00 AM 5.5486111111111 5.5536111111 5.55861111111111 0.040%
1/29/2014 12:30:00 PM 5.5522222222222 5.5572222222 5.56222222222222 0.065%
1/29/2014 03:30:00 PM 5.5512777777778 5.5562777778 5.56127777777778 -0.017%
1/30/2014 09:30:00 AM 5.5538888888889 5.5588888889 5.56388888888889 0.047%
1/30/2014 12:30:00 PM 5.5546111111111 5.5596111111 5.56461111111111 0.013%
1/30/2014 03:30:00 PM 5.5552777777778 5.5602777778 5.56527777777778 0.012%
1/31/2014 09:30:00 AM 5.5720588235294 5.5770588235 5.58205882352941 0.302%
1/31/2014 12:30:00 PM 5.5741176470588 5.5791176471 5.58411764705882 0.037%
1/31/2014 03:30:00 PM 5.5735294117647 5.5785294118 5.58352941176471 -0.011%
2/3/2014 09:30:00 AM 5.5726470588235 5.5776470588 5.58264705882353 -0.016%
2/3/2014 12:30:00 PM 5.5786470588235 5.5836470588 5.58864705882353 0.108%
2/3/2014 03:30:00 PM 5.5783529411765 5.5833529412 5.58835294117647 -0.005%
2/4/2014 09:30:00 AM 5.5795294117647 5.5845294118 5.58952941176471 0.021%
2/4/2014 12:30:00 PM 5.58 5.585 5.59 0.008%
2/4/2014 03:30:00 PM 5.5805882352941 5.5855882353 5.59058823529412 0.011%
2/5/2014 09:30:00 AM 5.5811764705882 5.5861764706 5.59117647058824 0.011%
2/5/2014 12:30:00 PM 5.5816470588235 5.5866470588 5.59164705882353 0.008%
2/5/2014 03:30:00 PM 5.5897058823529 5.5947058824 5.59970588235294 0.144%
2/6/2014 09:30:00 AM 5.5915882352941 5.5965882353 5.60158823529412 0.034%
2/6/2014 12:30:00 PM 5.5944117647059 5.5994117647 5.60441176470588 0.050%
2/6/2014 03:30:00 PM 5.5955555555556 5.6005555556 5.60555555555556 0.020%
2/7/2014 09:30:00 AM 5.5961111111111 5.6011111111 5.60611111111111 0.010%
2/7/2014 12:30:00 PM 5.6 5.605 5.61 0.069%
2/7/2014 03:30:00 PM 5.5994444444444 5.6044444444 5.60944444444445 -0.010%
2/10/2014 09:30:00 AM 5.6042777777778 5.6092777778 5.61427777777778 0.086%
2/10/2014 12:30:00 PM 5.605 5.61 5.615 0.013%
2/10/2014 03:30:00 PM 5.6076111111111 5.6126111111 5.61761111111111 0.047%
2/11/2014 09:30:00 AM 5.6113888888889 5.6163888889 5.62138888888889 0.067%
2/11/2014 12:30:00 PM 5.6211111111111 5.6261111111 5.63111111111111 0.173%
2/11/2014 03:30:00 PM 5.6302777777778 5.6352777778 5.64027777777778 0.163%
2/12/2014 09:30:00 AM 5.6322222222222 5.6372222222 5.64222222222222 0.035%
2/12/2014 12:30:00 PM 5.6406111111111 5.6456111111 5.65061111111111 0.149%
2/12/2014 03:30:00 PM 5.6426111111111 5.6476111111 5.65261111111111 0.035%
2/13/2014 09:30:00 AM 5.6444444444444 5.6494444444 5.65444444444445 0.032%
2/13/2014 12:30:00 PM 5.6615555555556 5.6665555556 5.67155555555556 0.303%
2/13/2014 03:30:00 PM 5.6808333333333 5.6858333333 5.69083333333333 0.340%
2/14/2014 09:30:00 AM 5.6888888888889 5.6938888889 5.69888888888889 0.142%
2/14/2014 12:30:00 PM 5.6947222222222 5.6997222222 5.70472222222222 0.102%
2/14/2014 03:30:00 PM 5.6961111111111 5.7011111111 5.70611111111111 0.024%
2/17/2014 09:30:00 AM 5.6880555555556 5.6930555556 5.69805555555556 -0.141%
2/17/2014 12:30:00 PM 5.6933333333333 5.6983333333 5.70333333333333 0.093%
2/17/2014 03:30:00 PM 5.6952777777778 5.7002777778 5.70527777777778 0.034%
2/18/2014 09:30:00 AM 5.7011111111111 5.7061111111 5.71111111111111 0.102%
2/18/2014 12:30:00 PM 5.7051111111111 5.7101111111 5.71511111111111 0.070%
2/18/2014 03:30:00 PM 5.7073333333333 5.7123333333 5.71733333333333 0.039%
2/19/2014 09:30:00 AM 5.7404444444444 5.7454444444 5.75044444444445 0.580%
2/19/2014 12:30:00 PM 5.7447777777778 5.7497777778 5.75477777777778 0.075%
2/19/2014 03:30:00 PM 5.7496666666667 5.7546666667 5.75966666666667 0.085%
2/20/2014 09:30:00 AM 5.739 5.744 5.749 -0.185%
2/20/2014 12:30:00 PM 5.7475 5.7525 5.7575 0.148%
2/20/2014 03:30:00 PM 5.7591666666667 5.7641666667 5.76916666666667 0.203%
2/21/2014 09:30:00 AM 5.7708333333333 5.7758333333 5.78083333333333 0.202%
2/21/2014 12:30:00 PM 5.7821666666667 5.7871666667 5.79216666666667 0.196%
2/21/2014 03:30:00 PM 5.7695882352941 5.7745882353 5.77958823529412 -0.217%
2/24/2014 09:30:00 AM 5.7748888888889 5.7798888889 5.78488888888889 0.092%
2/24/2014 12:30:00 PM 5.7819444444444 5.7869444444 5.79194444444444 0.122%
2/24/2014 03:30:00 PM 5.7841666666667 5.7891666667 5.79416666666667 0.038%
2/25/2014 09:30:00 AM 5.7405555555556 5.7455555556 5.75055555555556 -0.753%
2/25/2014 12:30:00 PM 5.7680555555556 5.7730555556 5.77805555555556 0.479%
2/25/2014 03:30:00 PM 5.7658333333333 5.7708333333 5.77583333333334 -0.038%
2/26/2014 09:30:00 AM 5.7745555555556 5.7795555556 5.78455555555556 0.151%
2/26/2014 12:30:00 PM 5.7813888888889 5.7863888889 5.79138888888889 0.118%
2/26/2014 03:30:00 PM 5.7777222222222 5.7827222222 5.78772222222222 -0.063%
2/27/2014 09:30:00 AM 5.7822222222222 5.7872222222 5.79222222222222 0.078%
2/27/2014 12:30:00 PM 5.7858333333333 5.7908333333 5.79583333333333 0.062%
2/27/2014 03:30:00 PM 5.7916666666667 5.7966666667 5.80166666666667 0.101%
2/28/2014 09:30:00 AM 5.7983333333333 5.8033333333 5.80833333333333 0.115%
2/28/2014 12:30:00 PM 5.8008333333333 5.8058333333 5.81083333333333 0.043%
2/28/2014 03:30:00 PM 5.8044444444444 5.8094444444 5.81444444444444 0.062%
3/3/2014 09:30:00 AM 5.8011111111111 5.8061111111 5.81111111111111 -0.057%
3/3/2014 12:30:00 PM 5.8076111111111 5.8126111111 5.81761111111111 0.112%
3/3/2014 03:30:00 PM 5.8508823529412 5.8558823529 5.86088235294118 0.744%
3/4/2014 09:30:00 AM 5.8919444444444 5.8969444444 5.90194444444444 0.701%
3/4/2014 12:30:00 PM 5.8861111111111 5.8911111111 5.89611111111111 -0.099%
3/4/2014 03:30:00 PM 5.8977777777778 5.9027777778 5.90777777777778 0.198%
3/5/2014 09:30:00 AM 5.9133333333333 5.9183333333 5.92333333333333 0.264%
3/5/2014 12:30:00 PM 5.9147222222222 5.9197222222 5.92472222222222 0.023%
3/5/2014 03:30:00 PM 6.00325 6.00825 6.01325 1.495%
3/6/2014 09:30:00 AM 6.0444444444444 6.0494444444 6.05444444444445 0.686%
3/6/2014 12:30:00 PM 6.0262777777778 6.0312777778 6.03627777777778 -0.300%
3/6/2014 03:30:00 PM 6.0080555555556 6.0130555556 6.01805555555556 -0.302%
3/7/2014 09:30:00 AM 5.9252777777778 5.9302777778 5.93527777777778 -1.377%
3/7/2014 12:30:00 PM 5.9488888888889 5.9538888889 5.95888888888889 0.398%
3/7/2014 03:30:00 PM 5.9461111111111 5.9511111111 5.95611111111111 -0.047%
3/10/2014 09:30:00 AM 5.9461111111111 5.9511111111 5.95611111111111 0.000%
3/10/2014 12:30:00 PM 5.9458333333333 5.9508333333 5.95583333333333 -0.005%
3/10/2014 03:30:00 PM 5.915 5.92 5.925 -0.518%
3/11/2014 09:30:00 AM 5.8761111111111 5.8811111111 5.88611111111111 -0.657%
3/11/2014 12:30:00 PM 5.9175 5.9225 5.9275 0.704%
3/11/2014 03:30:00 PM 5.9175 5.9225 5.9275 0.000%
3/13/2014 09:30:00 AM 5.9577777777778 5.9627777778 5.96777777777778 0.680%
3/13/2014 12:30:00 PM 5.9926111111111 5.9976111111 6.00261111111111 0.584%
3/13/2014 03:30:00 PM 5.9834444444444 5.9884444444 5.99344444444445 -0.153%
3/14/2014 09:30:00 AM 6.0108333333333 6.0158333333 6.02083333333333 0.457%
3/14/2014 12:30:00 PM 6.0346111111111 6.0396111111 6.04461111111111 0.395%
3/14/2014 03:30:00 PM 6.0172222222222 6.0222222222 6.02722222222222 -0.288%
3/17/2014 09:30:00 AM 6.059 6.064 6.069 0.694%
3/17/2014 12:30:00 PM 6.0666666666667 6.0716666667 6.07666666666667 0.126%
3/17/2014 03:30:00 PM 6.1258333333333 6.1308333333 6.13583333333333 0.974%
3/18/2014 09:30:00 AM 6.1538888888889 6.1588888889 6.16388888888889 0.458%
3/18/2014 12:30:00 PM 6.1963888888889 6.2013888889 6.20638888888889 0.690%
3/18/2014 03:30:00 PM 6.2555555555556 6.2605555556 6.26555555555556 0.954%
3/19/2014 09:30:00 AM 6.3808333333333 6.3858333333 6.39083333333333 2.001%
3/19/2014 12:30:00 PM 6.3852777777778 6.3902777778 6.39527777777778 0.070%
3/19/2014 03:30:00 PM 6.3913888888889 6.3963888889 6.40138888888889 0.096%
3/20/2014 09:30:00 AM 6.375 6.38 6.385 -0.256%
3/20/2014 12:30:00 PM 6.3455555555556 6.3505555556 6.35555555555556 -0.462%
3/20/2014 03:30:00 PM 6.38 6.385 6.39 0.542%
3/21/2014 09:30:00 AM 6.3819444444444 6.3869444444 6.39194444444444 0.030%
3/21/2014 12:30:00 PM 6.3019444444444 6.3069444444 6.31194444444444 -1.253%
3/21/2014 03:30:00 PM 6.1725555555556 6.1775555556 6.18255555555556 -2.052%
3/24/2014 09:30:00 AM 6.0597222222222 6.0647222222 6.06972222222222 -1.827%
3/24/2014 12:30:00 PM 6.0317777777778 6.0367777778 6.04177777777778 -0.461%
3/24/2014 03:30:00 PM 5.9661111111111 5.9711111111 5.97611111111111 -1.088%
3/25/2014 09:30:00 AM 6.0382222222222 6.0432222222 6.04822222222222 1.208%
3/25/2014 12:30:00 PM 6.0358333333333 6.0408333333 6.04583333333333 -0.040%
3/25/2014 03:30:00 PM 6.0880555555556 6.0930555556 6.09805555555556 0.864%
3/26/2014 09:30:00 AM 6.1882222222222 6.1932222222 6.19822222222222 1.644%
3/26/2014 12:30:00 PM 6.2007222222222 6.2057222222 6.21072222222222 0.202%
3/26/2014 03:30:00 PM 6.2027777777778 6.2077777778 6.21277777777778 0.033%
3/27/2014 09:30:00 AM 6.3675 6.3725 6.3775 2.653%
3/27/2014 12:30:00 PM 6.3619444444444 6.3669444444 6.37194444444445 -0.087%
3/27/2014 03:30:00 PM 6.3588888888889 6.3638888889 6.36888888888889 -0.048%
3/28/2014 09:30:00 AM 6.3802777777778 6.3852777778 6.39027777777778 0.336%
3/28/2014 12:30:00 PM 6.1719444444444 6.1769444444 6.18194444444444 -3.263%
3/28/2014 03:30:00 PM 6.1969444444444 6.2019444444 6.20694444444444 0.405%
3/31/2014 09:30:00 AM 6.0541666666667 6.0641666667 6.07416666666667 -2.222%
3/31/2014 12:30:00 PM 6.0802777777778 6.0902777778 6.10027777777778 0.431%
3/31/2014 03:30:00 PM 6.145 6.155 6.165 1.063%
4/1/2014 09:30:00 AM 6.1322222222222 6.1422222222 6.15222222222222 -0.208%
4/1/2014 12:30:00 PM 6.1647222222222 6.1747222222 6.18472222222222 0.529%
4/1/2014 03:30:00 PM 6.165 6.175 6.185 0.004%
4/2/2014 09:30:00 AM 6.1713888888889 6.1813888889 6.19138888888889 0.103%
4/2/2014 12:30:00 PM 6.1863888888889 6.1963888889 6.20638888888889 0.243%
4/2/2014 03:30:00 PM 6.1719444444444 6.1819444444 6.19194444444444 -0.233%
4/3/2014 09:30:00 AM 6.1755555555556 6.1855555556 6.19555555555556 0.058%
4/3/2014 12:30:00 PM 6.1086111111111 6.1186111111 6.12861111111111 -1.082%
4/3/2014 03:30:00 PM 6.1191666666667 6.1291666667 6.13916666666667 0.173%
4/4/2014 09:30:00 AM 6.1494444444444 6.1594444444 6.16944444444444 0.494%
4/4/2014 12:30:00 PM 6.13 6.14 6.15 -0.316%
4/4/2014 03:30:00 PM 6.1418333333333 6.1518333333 6.16183333333333 0.193%
4/7/2014 09:30:00 AM 6.1436111111111 6.1536111111 6.16361111111111 0.029%
4/7/2014 12:30:00 PM 6.1291666666667 6.1391666667 6.14916666666667 -0.235%
4/7/2014 03:30:00 PM 6.1408333333333 6.1508333333 6.16083333333333 0.190%
4/8/2014 09:30:00 AM 6.1447222222222 6.1547222222 6.16472222222222 0.063%
4/8/2014 12:30:00 PM 6.1369444444444 6.1469444444 6.15694444444445 -0.126%
 4/8/2014 03:30:00 PM 6.1433333333333 6.1533333333 6.16333333333333 0.104%
4/9/2014 09:30:00 AM 6.1441666666667 6.1541666667 6.16416666666667 0.014%
4/9/2014 12:30:00 PM 6.1391666666667 6.1491666667 6.15916666666667 -0.081%
4/9/2014 03:30:00 PM 6.1391666666667 6.1491666667 6.15916666666667 0.000%
4/10/2014 09:30:00 AM 6.1344444444444 6.1444444444 6.15444444444445 -0.077%
4/10/2014 12:30:00 PM 6.0852777777778 6.0952777778 6.10527777777778 -0.800%
4/10/2014 03:30:00 PM 6.0797222222222 6.0897222222 6.09972222222222 -0.091%
4/11/2014 09:30:00 AM 6.0480555555556 6.0580555556 6.06805555555556 -0.520%
4/11/2014 12:30:00 PM 6.0605555555556 6.0705555556 6.08055555555555 0.206%
4/11/2014 03:30:00 PM 6.0638888888889 6.0738888889 6.08388888888889 0.055%
4/14/2014 09:30:00 AM 6.0886111111111 6.0986111111 6.10861111111111 0.407%
4/14/2014 12:30:00 PM 6.1283333333333 6.1383333333 6.14833333333333 0.651%
4/14/2014 03:30:00 PM 6.1333333333333 6.1433333333 6.15333333333334 0.081%
4/15/2014 09:30:00 AM 6.1822222222222 6.1922222222 6.20222222222222 0.796%
4/15/2014 12:30:00 PM 6.1915555555556 6.2015555556 6.21155555555556 0.151%
4/15/2014 03:30:00 PM 6.1997222222222 6.2097222222 6.21972222222222 0.132%
4/16/2014 09:30:00 AM 6.2119444444444 6.2219444444 6.23194444444445 0.197%
4/16/2014 12:30:00 PM 6.2319444444444 6.2419444444 6.25194444444444 0.321%
4/16/2014 03:30:00 PM 6.2422222222222 6.2522222222 6.26222222222222 0.165%
4/17/2014 09:30:00 AM 6.2152777777778 6.2252777778 6.23527777777778 -0.431%
4/17/2014 12:30:00 PM 6.1777777777778 6.1877777778 6.19777777777778 -0.602%
4/17/2014 03:30:00 PM 6.1783333333333 6.1883333333 6.19833333333333 0.009%
4/22/2014 09:30:00 AM 6.1891666666667 6.1991666667 6.20916666666667 0.175%
4/22/2014 12:30:00 PM 6.2033333333333 6.2133333333 6.22333333333333 0.229%
4/22/2014 03:30:00 PM 6.245 6.255 6.265 0.671%
4/23/2014 09:30:00 AM 6.2475 6.2575 6.2675 0.040%
4/23/2014 12:30:00 PM 6.2472222222222 6.2572222222 6.26722222222222 -0.004%
4/23/2014 03:30:00 PM 6.2411111111111 6.2511111111 6.26111111111111 -0.098%
4/24/2014 09:30:00 AM 6.2205555555556 6.2305555556 6.24055555555556 -0.329%
4/24/2014 12:30:00 PM 6.2102777777778 6.2202777778 6.23027777777778 -0.165%
4/24/2014 03:30:00 PM 6.2225 6.2325 6.2425 0.196%
4/25/2014 09:30:00 AM 6.2383333333333 6.2483333333 6.25833333333333 0.254%
4/25/2014 12:30:00 PM 6.2666666666667 6.2766666667 6.28666666666667 0.453%
4/25/2014 03:30:00 PM 6.2608333333333 6.2708333333 6.28083333333333 -0.093%
4/28/2014 09:30:00 AM 6.2611111111111 6.2711111111 6.28111111111111 0.004%
4/28/2014 12:30:00 PM 6.2927777777778 6.3027777778 6.31277777777778 0.505%
4/28/2014 03:30:00 PM 6.3047222222222 6.3147222222 6.32472222222222 0.190%
4/29/2014 09:30:00 AM 6.3683333333333 6.3783333333 6.38833333333333 1.007%
4/29/2014 12:30:00 PM 6.33 6.34 6.35 -0.601%
4/29/2014 03:30:00 PM 6.3191666666667 6.3291666667 6.33916666666667 -0.171%
4/30/2014 09:30:00 AM 6.3233333333333 6.3333333333 6.34333333333333 0.066%
4/30/2014 12:30:00 PM 6.2969444444444 6.3069444444 6.31694444444445 -0.417%
4/30/2014 03:30:00 PM 6.2938888888889 6.3038888889 6.31388888888889 -0.048%
5/2/2014 09:30:00 AM 6.3022222222222 6.3122222222 6.32222222222222 0.132%
5/2/2014 12:30:00 PM 6.3586111111111 6.3686111111 6.37861111111111 0.893%
5/2/2014 03:30:00 PM 6.3656666666667 6.3756666667 6.38566666666667 0.111%
5/5/2014 09:30:00 AM 6.3741666666667 6.3841666667 6.39416666666667 0.133%
5/5/2014 12:30:00 PM 6.4244444444444 6.4344444444 6.44444444444445 0.788%
5/5/2014 03:30:00 PM 6.4060833333333 6.4160833333 6.42608333333333 -0.285%
5/6/2014 09:30:00 AM 6.4155555555556 6.4255555556 6.43555555555556 0.148%
5/6/2014 12:30:00 PM 6.47 6.48 6.49 0.847%
5/6/2014 03:30:00 PM 6.4494444444444 6.4594444444 6.46944444444444 -0.317%
5/7/2014 09:30:00 AM 6.4565555555556 6.4665555556 6.47655555555556 0.110%
 5/7/2014 12:30:00 PM 6.4716666666667 6.4816666667 6.49166666666667 0.234%
5/7/2014 03:30:00 PM 6.4769444444444 6.4869444444 6.49694444444444 0.081%
5/8/2014 09:30:00 AM 6.4808333333333 6.4908333333 6.50083333333333 0.060%
5/8/2014 12:30:00 PM 6.4769444444444 6.4869444444 6.49694444444445 -0.060%
5/8/2014 03:30:00 PM 6.4786111111111 6.4886111111 6.49861111111111 0.026%
5/9/2014 09:30:00 AM 6.4738888888889 6.4838888889 6.49388888888889 -0.073%
5/9/2014 12:30:00 PM 6.4905555555556 6.5005555556 6.51055555555556 0.257%
5/9/2014 03:30:00 PM 6.421875 6.431875 6.441875 -1.057%
5/12/2014 09:30:00 AM 6.4777777777778 6.4877777778 6.49777777777778 0.869%
5/12/2014 12:30:00 PM 6.4808823529412 6.4908823529 6.50088235294118 0.048%
5/12/2014 03:30:00 PM 6.4961111111111 6.5061111111 6.51611111111111 0.235%
5/13/2014 09:30:00 AM 6.5333333333333 6.5433333333 6.55333333333333 0.572%
5/13/2014 12:30:00 PM 6.5361111111111 6.5461111111 6.55611111111111 0.042%
5/13/2014 03:30:00 PM 6.5358333333333 6.5458333333 6.55583333333334 -0.004%
5/14/2014 09:30:00 AM 6.5444444444444 6.5544444444 6.56444444444444 0.132%
5/14/2014 12:30:00 PM 6.5736111111111 6.5836111111 6.59361111111111 0.445%
5/14/2014 03:30:00 PM 6.5815555555556 6.5915555556 6.60155555555556 0.121%
5/15/2014 09:30:00 AM 6.6127777777778 6.6227777778 6.63277777777778 0.474%
5/15/2014 12:30:00 PM 6.6255555555556 6.6355555556 6.64555555555556 0.193%
5/15/2014 03:30:00 PM 6.5986111111111 6.6086111111 6.61861111111111 -0.406%
5/16/2014 09:30:00 AM 6.6405555555556 6.6505555556 6.66055555555556 0.635%
5/16/2014 12:30:00 PM 6.6638888888889 6.6738888889 6.68388888888889 0.351%
5/16/2014 03:30:00 PM 6.6247222222222 6.6347222222 6.64472222222222 -0.587%
5/19/2014 09:30:00 AM 6.5577777777778 6.5677777778 6.57777777777778 -1.009%
5/19/2014 12:30:00 PM 6.6255555555556 6.6355555556 6.64555555555556 1.032%
5/19/2014 03:30:00 PM 6.6777777777778 6.6877777778 6.69777777777778 0.787%
5/20/2014 09:30:00 AM 6.6680555555556 6.6780555556 6.68805555555555 -0.145%
5/20/2014 12:30:00 PM 6.6788888888889 6.6888888889 6.69888888888889 0.162%
5/20/2014 03:30:00 PM 6.6727777777778 6.6827777778 6.69277777777778 -0.091%
5/21/2014 09:30:00 AM 6.6288888888889 6.6388888889 6.64888888888889 -0.657%
5/21/2014 12:30:00 PM 6.6388888888889 6.6488888889 6.65888888888889 0.151%
5/21/2014 03:30:00 PM 6.675 6.685 6.695 0.543%
5/22/2014 09:30:00 AM 6.6925 6.7025 6.7125 0.262%
5/22/2014 12:30:00 PM 6.7216666666667 6.7316666667 6.74166666666667 0.435%
5/22/2014 03:30:00 PM 6.7294444444444 6.7394444444 6.74944444444444 0.116%
5/23/2014 09:30:00 AM 6.7455555555556 6.7555555556 6.76555555555556 0.239%
5/23/2014 12:30:00 PM 6.7666666666667 6.7766666667 6.78666666666667 0.313%
5/23/2014 03:30:00 PM 6.7772222222222 6.7872222222 6.79722222222222 0.156%
5/27/2014 09:30:00 AM 6.9016666666667 6.9116666667 6.92166666666667 1.834%
5/27/2014 12:30:00 PM 6.9591666666667 6.9691666667 6.97916666666667 0.832%
5/27/2014 03:30:00 PM 6.8555555555556 6.8655555556 6.87555555555556 -1.487%
5/28/2014 09:30:00 AM 7.1 7.11 7.12 3.560%
5/28/2014 12:30:00 PM 6.4738888888889 6.4838888889 6.49388888888889 -8.806%
5/28/2014 03:30:00 PM 6.7622222222222 6.7722222222 6.78222222222222 4.447%
5/29/2014 09:30:00 AM 6.9530555555556 6.9630555556 6.97305555555556 2.818%
5/29/2014 12:30:00 PM 6.6991666666667 6.7091666667 6.71916666666667 -3.646%
5/29/2014 03:30:00 PM 6.7327777777778 6.7427777778 6.75277777777778 0.501%
5/30/2014 09:30:00 AM 6.825 6.835 6.845 1.368%
5/30/2014 12:30:00 PM 6.8069444444444 6.8169444444 6.82694444444445 -0.264%
5/30/2014 03:30:00 PM 6.7825 6.7925 6.8025 -0.359%
6/2/2014 09:30:00 AM 6.7205555555556 6.7305555556 6.74055555555555 -0.912%
6/2/2014 12:30:00 PM 6.7288888888889 6.7388888889 6.74888888888889 0.124%
6/2/2014 03:30:00 PM 6.5455555555556 6.5555555556 6.56555555555555 -2.721%
 6/3/2014 09:30:00 AM 6.4738888888889 6.4838888889 6.49388888888889 -1.093%
6/3/2014 12:30:00 PM 6.4577777777778 6.4677777778 6.47777777777778 -0.248%
6/3/2014 03:30:00 PM 6.4922222222222 6.5022222222 6.51222222222222 0.533%
6/4/2014 09:30:00 AM 6.6888888888889 6.6988888889 6.70888888888889 3.025%
6/4/2014 12:30:00 PM 6.7608333333333 6.7708333333 6.78083333333333 1.074%
6/4/2014 03:30:00 PM 6.7269444444444 6.7369444444 6.74694444444444 -0.501%
6/5/2014 09:30:00 AM 6.675 6.685 6.695 -0.771%
6/5/2014 12:30:00 PM 6.6547222222222 6.6647222222 6.67472222222222 -0.303%
6/5/2014 03:30:00 PM 6.6116666666667 6.6216666667 6.63166666666667 -0.646%
6/6/2014 09:30:00 AM 6.5308333333333 6.5408333333 6.55083333333333 -1.221%
6/6/2014 12:30:00 PM 6.3452777777778 6.3552777778 6.36527777777778 -2.837%
6/6/2014 03:30:00 PM 6.4475 6.4575 6.4675 1.608%
6/9/2014 09:30:00 AM 6.4980555555556 6.5080555556 6.51805555555556 0.783%
6/9/2014 12:30:00 PM 6.4202777777778 6.4302777778 6.44027777777778 -1.195%
6/9/2014 03:30:00 PM 6.4773888888889 6.4873888889 6.49738888888889 0.888%
6/10/2014 09:30:00 AM 6.3591666666667 6.3691666667 6.37916666666667 -1.822%
6/10/2014 12:30:00 PM 6.3411111111111 6.3511111111 6.36111111111111 -0.283%
6/10/2014 03:30:00 PM 6.3494444444444 6.3594444444 6.36944444444444 0.131%
6/11/2014 09:30:00 AM 6.3369444444444 6.3469444444 6.35694444444444 -0.197%
6/11/2014 12:30:00 PM 6.3125 6.3225 6.3325 -0.385%
6/11/2014 03:30:00 PM 6.325 6.335 6.345 0.198%
6/12/2014 09:30:00 AM 6.3030555555556 6.3130555556 6.32305555555556 -0.346%
6/12/2014 12:30:00 PM 6.2966666666667 6.3066666667 6.31666666666667 -0.101%
6/12/2014 03:30:00 PM 6.2336111111111 6.2436111111 6.25361111111111 -1.000%
6/13/2014 09:30:00 AM 6.2069444444444 6.2169444444 6.22694444444444 -0.427%
6/13/2014 12:30:00 PM 6.2811111111111 6.2911111111 6.30111111111111 1.193%
6/13/2014 03:30:00 PM 6.2586111111111 6.2686111111 6.27861111111111 -0.358%
6/16/2014 09:30:00 AM 6.2733333333333 6.2833333333 6.29333333333333 0.235%
6/16/2014 12:30:00 PM 6.2772222222222 6.2872222222 6.29722222222222 0.062%
6/16/2014 03:30:00 PM 6.2661111111111 6.2761111111 6.28611111111111 -0.177%
6/17/2014 09:30:00 AM 6.2280555555556 6.2380555556 6.24805555555556 -0.606%
6/17/2014 12:30:00 PM 6.1877777777778 6.1977777778 6.20777777777778 -0.646%
6/17/2014 03:30:00 PM 6.2297222222222 6.2397222222 6.24972222222222 0.677%
6/18/2014 09:30:00 AM 6.1927777777778 6.2027777778 6.21277777777778 -0.592%
6/18/2014 12:30:00 PM 6.1613888888889 6.1713888889 6.18138888888889 -0.506%
6/18/2014 03:30:00 PM 6.1847222222222 6.1947222222 6.20472222222222 0.378%
6/19/2014 09:30:00 AM 6.1338888888889 6.1438888889 6.15388888888889 -0.821%
6/19/2014 12:30:00 PM 6.1197222222222 6.1297222222 6.13972222222222 -0.231%
6/19/2014 03:30:00 PM 6.0913888888889 6.1013888889 6.11138888888889 -0.462%
6/20/2014 09:30:00 AM 6.0780555555556 6.0880555556 6.09805555555555 -0.219%
6/20/2014 12:30:00 PM 6.0583333333333 6.0683333333 6.07833333333333 -0.324%
6/20/2014 03:30:00 PM 6.0744444444444 6.0844444444 6.09444444444444 0.265%
6/23/2014 09:30:00 AM 6.0769444444444 6.0869444444 6.09694444444444 0.041%
6/23/2014 12:30:00 PM 6.0797222222222 6.0897222222 6.09972222222222 0.046%
6/23/2014 03:30:00 PM 6.0730555555556 6.0830555556 6.09305555555556 -0.109%
6/24/2014 09:30:00 AM 6.0730555555556 6.0830555556 6.09305555555556 0.000%
6/24/2014 12:30:00 PM 6.0725 6.0825 6.0925 -0.009%
6/24/2014 03:30:00 PM 6.0711111111111 6.0811111111 6.09111111111111 -0.023%
6/25/2014 09:30:00 AM 6.0652777777778 6.0752777778 6.08527777777778 -0.096%
6/25/2014 12:30:00 PM 6.0572222222222 6.0672222222 6.07722222222222 -0.133%
6/25/2014 03:30:00 PM 6.0616666666667 6.0716666667 6.08166666666667 0.073%
6/26/2014 09:30:00 AM 6.0819444444444 6.0919444444 6.10194444444445 0.334%
6/26/2014 12:30:00 PM 6.1033333333333 6.1133333333 6.12333333333333 0.351%
6/26/2014 03:30:00 PM 6.1138888888889 6.1238888889 6.13388888888889 0.173%
6/27/2014 09:30:00 AM 6.1216666666667 6.1316666667 6.14166666666667 0.127%
6/27/2014 12:30:00 PM 6.1875 6.1975 6.2075 1.074%
6/27/2014 03:30:00 PM 6.1833333333333 6.1933333333 6.20333333333333 -0.067%
6/30/2014 09:30:00 AM 6.2297222222222 6.2397222222 6.24972222222222 0.749%
6/30/2014 12:30:00 PM 6.2402777777778 6.2502777778 6.26027777777778 0.169%
6/30/2014 03:30:00 PM 6.2802777777778 6.2902777778 6.30027777777778 0.640%
7/1/2014 09:30:00 AM 6.3430555555556 6.3530555556 6.36305555555556 0.998%
7/1/2014 12:30:00 PM 6.2372222222222 6.2472222222 6.25722222222222 -1.666%
7/1/2014 03:30:00 PM 6.2397222222222 6.2497222222 6.25972222222222 0.040%
7/2/2014 09:30:00 AM 6.2461111111111 6.2561111111 6.26611111111111 0.102%
7/2/2014 12:30:00 PM 6.2466666666667 6.2566666667 6.26666666666667 0.009%
7/2/2014 03:30:00 PM 6.2494444444444 6.2594444444 6.26944444444444 0.044%
7/3/2014 09:30:00 AM 6.2502777777778 6.2602777778 6.27027777777778 0.013%
7/3/2014 12:30:00 PM 6.2077777777778 6.2177777778 6.22777777777778 -0.679%
7/3/2014 03:30:00 PM 6.1969444444444 6.2069444444 6.21694444444445 -0.174%
7/4/2014 09:30:00 AM 6.2044444444444 6.2144444444 6.22444444444445 0.121%
7/4/2014 12:30:00 PM 6.1608333333333 6.1708333333 6.18083333333333 -0.702%
7/4/2014 03:30:00 PM 6.1458333333333 6.1558333333 6.16583333333333 -0.243%
7/9/2014 09:30:00 AM 6.1502777777778 6.1602777778 6.17027777777778 0.072%
7/9/2014 12:30:00 PM 6.1483333333333 6.1583333333 6.16833333333333 -0.032%
7/9/2014 03:30:00 PM 6.1125 6.1225 6.1325 -0.582%
7/10/2014 09:30:00 AM 6.0761111111111 6.0861111111 6.09611111111111 -0.594%
7/10/2014 12:30:00 PM 6.0591666666667 6.0691666667 6.07916666666667 -0.278%
7/10/2014 03:30:00 PM 6.0526111111111 6.0626111111 6.07261111111111 -0.108%
7/11/2014 09:30:00 AM 6.0547222222222 6.0647222222 6.07472222222222 0.035%
7/11/2014 12:30:00 PM 6.0866666666667 6.0966666667 6.10666666666667 0.527%
7/11/2014 03:30:00 PM 6.0975 6.1075 6.1175 0.178%
7/14/2014 09:30:00 AM 6.0994444444444 6.1094444444 6.11944444444445 0.032%
7/14/2014 12:30:00 PM 6.1186111111111 6.1286111111 6.13861111111111 0.314%
7/14/2014 03:30:00 PM 6.1144444444444 6.1244444444 6.13444444444445 -0.068%
7/15/2014 09:30:00 AM 6.1240555555556 6.1340555556 6.14405555555556 0.157%
7/15/2014 12:30:00 PM 6.1223888888889 6.1323888889 6.14238888888889 -0.027%
7/15/2014 03:30:00 PM 6.1238888888889 6.1338888889 6.14388888888889 0.024%
7/16/2014 09:30:00 AM 6.1186111111111 6.1286111111 6.13861111111111 -0.086%
7/16/2014 12:30:00 PM 6.1111111111111 6.1211111111 6.13111111111111 -0.122%
7/16/2014 03:30:00 PM 6.1180555555556 6.1280555556 6.13805555555556 0.113%
7/17/2014 09:30:00 AM 6.1169444444444 6.1269444444 6.13694444444444 -0.018%
7/17/2014 12:30:00 PM 6.1163888888889 6.1263888889 6.13638888888889 -0.009%
7/17/2014 03:30:00 PM 6.1212777777778 6.1312777778 6.14127777777778 0.080%
7/18/2014 09:30:00 AM 6.1177777777778 6.1277777778 6.13777777777778 -0.057%
7/18/2014 12:30:00 PM 6.1218333333333 6.1318333333 6.14183333333333 0.066%
7/18/2014 03:30:00 PM 6.1229444444444 6.1329444444 6.14294444444444 0.018%
7/21/2014 09:30:00 AM 6.1222222222222 6.1322222222 6.14222222222222 -0.012%
7/21/2014 12:30:00 PM 6.1244444444444 6.1344444444 6.14444444444444 0.036%
7/21/2014 03:30:00 PM 6.1222222222222 6.1322222222 6.14222222222222 -0.036%
7/22/2014 09:30:00 AM 6.1130555555556 6.1230555556 6.13305555555555 -0.149%
7/22/2014 12:30:00 PM 6.1097222222222 6.1197222222 6.12972222222222 -0.054%
7/22/2014 03:30:00 PM 6.1105555555556 6.1205555556 6.13055555555556 0.014%
7/23/2014 09:30:00 AM 6.1091666666667 6.1191666667 6.12916666666667 -0.023%
7/23/2014 12:30:00 PM 6.1086111111111 6.1186111111 6.12861111111111 -0.009%
7/23/2014 03:30:00 PM 6.1094444444444 6.1194444444 6.12944444444444 0.014%
7/24/2014 09:30:00 AM 6.1086111111111 6.1186111111 6.12861111111111 -0.014%
7/24/2014 12:30:00 PM 6.1105555555556 6.1205555556 6.13055555555556 0.032%
7/24/2014 03:30:00 PM 6.1113888888889 6.1213888889 6.13138888888889 0.014%
7/25/2014 09:30:00 AM 6.1111111111111 6.1211111111 6.13111111111111 -0.005%
7/25/2014 12:30:00 PM 6.1347222222222 6.1447222222 6.15472222222222 0.386%
7/25/2014 03:30:00 PM 6.1286111111111 6.1386111111 6.14861111111111 -0.099%
7/28/2014 09:30:00 AM 6.1366666666667 6.1466666667 6.15666666666667 0.131%
7/28/2014 12:30:00 PM 6.1363888888889 6.1463888889 6.15638888888889 -0.005%
7/28/2014 03:30:00 PM 6.1383333333333 6.1483333333 6.15833333333333 0.032%
7/29/2014 09:30:00 AM 6.1441666666667 6.1541666667 6.16416666666667 0.095%
7/29/2014 12:30:00 PM 6.1513888888889 6.1613888889 6.17138888888889 0.117%
7/29/2014 03:30:00 PM 6.1480555555556 6.1580555556 6.16805555555556 -0.054%
7/30/2014 09:30:00 AM 6.1472222222222 6.1572222222 6.16722222222222 -0.014%
7/30/2014 12:30:00 PM 6.1494444444444 6.1594444444 6.16944444444444 0.036%
7/30/2014 03:30:00 PM 6.1483333333333 6.1583333333 6.16833333333333 -0.018%
7/31/2014 09:30:00 AM 6.1425 6.1525 6.1625 -0.095%
7/31/2014 12:30:00 PM 6.1247222222222 6.1347222222 6.14472222222222 -0.289%
7/31/2014 03:30:00 PM 6.1194444444444 6.1294444444 6.13944444444444 -0.086%
8/1/2014 09:30:00 AM 6.1027777777778 6.1127777778 6.12277777777778 -0.272%
8/1/2014 12:30:00 PM 6.135 6.145 6.155 0.527%
8/1/2014 03:30:00 PM 6.1227777777778 6.1327777778 6.14277777777778 -0.199%
8/5/2014 09:30:00 AM 6.1358333333333 6.1458333333 6.15583333333333 0.213%
8/5/2014 12:30:00 PM 6.1433333333333 6.1533333333 6.16333333333333 0.122%
8/5/2014 03:30:00 PM 6.1406111111111 6.1505833333 6.16055555555556 -0.045%
8/6/2014 09:30:00 AM 6.145 6.155 6.165 0.072%
8/6/2014 12:30:00 PM 6.1494444444444 6.1594444444 6.16944444444445 0.072%
8/6/2014 03:30:00 PM 6.1494444444444 6.1594444444 6.16944444444445 0.000%
8/7/2014 09:30:00 AM 6.1483333333333 6.1583333333 6.16833333333333 -0.018%
8/7/2014 12:30:00 PM 6.1505555555556 6.1605555556 6.17055555555556 0.036%
8/7/2014 03:30:00 PM 6.1516666666667 6.1616666667 6.17166666666667 0.018%
8/8/2014 09:30:00 AM 6.1491666666667 6.1591666667 6.16916666666667 -0.041%
8/8/2014 12:30:00 PM 6.15 6.16 6.17 0.014%
8/8/2014 03:30:00 PM 6.1536111111111 6.1636111111 6.17361111111111 0.059%
8/11/2014 09:30:00 AM 6.1527777777778 6.1627777778 6.17277777777778 -0.014%
8/11/2014 12:30:00 PM 6.1538888888889 6.1638888889 6.17388888888889 0.018%
8/11/2014 03:30:00 PM 6.1561111111111 6.1661111111 6.17611111111111 0.036%
8/12/2014 09:30:00 AM 6.1958333333333 6.2058333333 6.21583333333333 0.644%
8/12/2014 12:30:00 PM 6.1780555555556 6.1880555556 6.19805555555556 -0.286%
8/12/2014 03:30:00 PM 6.1763888888889 6.1863888889 6.19638888888889 -0.027%
8/13/2014 09:30:00 AM 6.1825 6.1925 6.2025 0.099%
8/13/2014 12:30:00 PM 6.1805555555556 6.1905555556 6.20055555555556 -0.031%
8/13/2014 03:30:00 PM 6.1761111111111 6.1861111111 6.19611111111111 -0.072%
8/14/2014 09:30:00 AM 6.1733333333333 6.1833333333 6.19333333333333 -0.045%
8/14/2014 12:30:00 PM 6.1566666666667 6.1666666667 6.17666666666667 -0.270%
8/14/2014 03:30:00 PM 6.1561111111111 6.1661111111 6.17611111111111 -0.009%
8/15/2014 09:30:00 AM 6.1569444444444 6.1669444444 6.17694444444445 0.014%
8/15/2014 12:30:00 PM 6.0938888888889 6.1038888889 6.11388888888889 -1.022%
8/15/2014 03:30:00 PM 6.1002777777778 6.1102777778 6.12027777777778 0.105%
8/18/2014 09:30:00 AM 6.1086111111111 6.1186111111 6.12861111111111 0.136%
8/18/2014 12:30:00 PM 6.1038888888889 6.1138888889 6.12388888888889 -0.077%
8/18/2014 03:30:00 PM 6.0963888888889 6.1063888889 6.11638888888889 -0.123%
8/19/2014 09:30:00 AM 6.0963888888889 6.1063888889 6.11638888888889 0.000%
8/19/2014 12:30:00 PM 6.0952777777778 6.1052777778 6.11527777777778 -0.018%
8/19/2014 03:30:00 PM 6.0983333333333 6.1083333333 6.11833333333334 0.050%
8/20/2014 09:30:00 AM 6.0905555555556 6.1005555556 6.11055555555556 -0.127%
8/20/2014 12:30:00 PM 6.0686111111111 6.0786111111 6.08861111111111 -0.360%
8/20/2014 03:30:00 PM 6.0108333333333 6.0208333333 6.03083333333333 -0.951%
8/21/2014 09:30:00 AM 6.0086111111111 6.0186111111 6.02861111111111 -0.037%
8/21/2014 12:30:00 PM 6.0980555555556 6.1080555556 6.11805555555556 1.486%
8/21/2014 03:30:00 PM 6.0308333333333 6.0408333333 6.05083333333333 -1.101%
8/22/2014 09:30:00 AM 6.0661111111111 6.0761111111 6.08611111111111 0.584%
8/22/2014 12:30:00 PM 6.0694444444444 6.0794444444 6.08944444444444 0.055%
8/22/2014 03:30:00 PM 6.0569444444444 6.0669444444 6.07694444444445 -0.206%
8/25/2014 09:30:00 AM 6.0583333333333 6.0683333333 6.07833333333333 0.023%
8/25/2014 12:30:00 PM 6.0622222222222 6.0722222222 6.08222222222222 0.064%
8/25/2014 03:30:00 PM 6.0472222222222 6.0572222222 6.06722222222222 -0.247%
8/26/2014 09:30:00 AM 6.0441666666667 6.0541666667 6.06416666666667 -0.050%
8/26/2014 12:30:00 PM 6.0430555555556 6.0530555556 6.06305555555556 -0.018%
8/26/2014 03:30:00 PM 6.0333333333333 6.0433333333 6.05333333333333 -0.161%
8/27/2014 09:30:00 AM 6.01 6.02 6.03 -0.386%
8/27/2014 12:30:00 PM 6.0027777777778 6.0127777778 6.02277777777778 -0.120%
8/27/2014 03:30:00 PM 6.0088888888889 6.0188888889 6.02888888888889 0.102%
8/28/2014 09:30:00 AM 6.0133333333333 6.0233333333 6.03333333333333 0.074%
8/28/2014 12:30:00 PM 6.0055555555556 6.0155555556 6.02555555555556 -0.129%
8/28/2014 03:30:00 PM 5.9961111111111 6.0061111111 6.01611111111111 -0.157%
8/29/2014 09:30:00 AM 5.9816666666667 5.9916666667 6.00166666666667 -0.240%
8/29/2014 12:30:00 PM 5.9888888888889 5.9988888889 6.00888888888889 0.121%
8/29/2014 03:30:00 PM 5.9938888888889 6.0038888889 6.01388888888889 0.083%
9/1/2014 09:30:00 AM 6.0030555555556 6.0130555556 6.02305555555556 0.153%
9/1/2014 12:30:00 PM 6.04 6.05 6.06 0.614%
9/1/2014 03:30:00 PM 6.0416666666667 6.0516666667 6.06166666666667 0.028%
9/2/2014 09:30:00 AM 6.0363888888889 6.0463888889 6.05638888888889 -0.087%
9/2/2014 12:30:00 PM 6.0436111111111 6.0536111111 6.06361111111111 0.119%
9/2/2014 03:30:00 PM 6.0519444444444 6.0619444444 6.07194444444444 0.138%
9/3/2014 09:30:00 AM 6.0719444444444 6.0819444444 6.09194444444445 0.330%
9/3/2014 12:30:00 PM 6.0761111111111 6.0861111111 6.09611111111111 0.069%
9/3/2014 03:30:00 PM 6.0597222222222 6.0697222222 6.07972222222222 -0.269%
9/4/2014 09:30:00 AM 6.0425 6.0525 6.0625 -0.284%
9/4/2014 12:30:00 PM 6.0405555555556 6.0505555556 6.06055555555556 -0.032%
9/4/2014 03:30:00 PM 6.0405555555556 6.0505555556 6.06055555555556 0.000%
9/5/2014 09:30:00 AM 6.0436111111111 6.0536111111 6.06361111111111 0.051%
9/5/2014 12:30:00 PM 6.0441666666667 6.0541666667 6.06416666666667 0.009%
9/5/2014 03:30:00 PM 6.0472222222222 6.0572222222 6.06722222222222 0.050%
9/8/2014 09:30:00 AM 6.0516666666667 6.0616666667 6.07166666666667 0.073%
9/8/2014 12:30:00 PM 6.0525 6.0625 6.0725 0.014%
9/8/2014 03:30:00 PM 6.0511111111111 6.0611111111 6.07111111111111 -0.023%
9/9/2014 09:30:00 AM 6.0530555555556 6.0630555556 6.07305555555556 0.032%
9/9/2014 12:30:00 PM 6.0541666666667 6.0641666667 6.07416666666667 0.018%
9/9/2014 03:30:00 PM 6.0561111111111 6.0661111111 6.07611111111111 0.032%
9/10/2014 09:30:00 AM 6.0888888888889 6.0988888889 6.10888888888889 0.540%
9/10/2014 12:30:00 PM 6.1502777777778 6.1602777778 6.17027777777778 1.007%
9/10/2014 03:30:00 PM 6.1516666666667 6.1616666667 6.17166666666667 0.023%
9/11/2014 09:30:00 AM 6.155 6.165 6.175 0.054%
9/11/2014 12:30:00 PM 6.1483333333333 6.1583333333 6.16833333333333 -0.108%
9/11/2014 03:30:00 PM 6.1483333333333 6.1583333333 6.16833333333333 0.000%
9/12/2014 09:30:00 AM 6.1488888888889 6.1588888889 6.16888888888889 0.009%
9/12/2014 12:30:00 PM 6.1494444444444 6.1594444444 6.16944444444445 0.009%
9/12/2014 03:30:00 PM 6.1505555555556 6.1605555556 6.17055555555556 0.018%
9/15/2014 09:30:00 AM 6.1569444444444 6.1669444444 6.17694444444445 0.104%
9/15/2014 12:30:00 PM 6.1952777777778 6.2052777778 6.21527777777778 0.622%
9/15/2014 03:30:00 PM 6.1861111111111 6.1961111111 6.20611111111111 -0.148%
9/16/2014 09:30:00 AM 6.1344444444444 6.1444444444 6.15444444444445 -0.834%
9/16/2014 12:30:00 PM 6.1475 6.1575 6.1675 0.212%
9/16/2014 03:30:00 PM 6.1475 6.1575 6.1675 0.000%
9/17/2014 09:30:00 AM 6.1558333333333 6.1658333333 6.17583333333333 0.135%
9/17/2014 12:30:00 PM 6.1536111111111 6.1636111111 6.17361111111111 -0.036%
9/17/2014 03:30:00 PM 6.1561111111111 6.1661111111 6.17611111111111 0.041%
9/18/2014 09:30:00 AM 6.1888888888889 6.1988888889 6.20888888888889 0.532%
9/18/2014 12:30:00 PM 6.1713888888889 6.1813888889 6.19138888888889 -0.282%
9/18/2014 03:30:00 PM 6.175 6.185 6.195 0.058%
9/19/2014 09:30:00 AM 6.1794444444444 6.1894444444 6.19944444444444 0.072%
9/19/2014 12:30:00 PM 6.1797222222222 6.1897222222 6.19972222222222 0.004%
9/19/2014 03:30:00 PM 6.1819444444444 6.1919444444 6.20194444444445 0.036%
9/22/2014 09:30:00 AM 6.1791666666667 6.1891666667 6.19916666666667 -0.045%
9/22/2014 12:30:00 PM 6.1761111111111 6.1861111111 6.19611111111111 -0.049%
9/22/2014 03:30:00 PM 6.1786111111111 6.1886111111 6.19861111111111 0.040%
9/23/2014 09:30:00 AM 6.1852777777778 6.1952777778 6.20527777777778 0.108%
9/23/2014 12:30:00 PM 6.1966666666667 6.2066666667 6.21666666666667 0.184%
9/23/2014 03:30:00 PM 6.1613888888889 6.1713888889 6.18138888888889 -0.568%
9/24/2014 09:30:00 AM 6.1611111111111 6.1711111111 6.18111111111111 -0.005%
9/24/2014 12:30:00 PM 6.1672222222222 6.1772222222 6.18722222222222 0.099%
9/24/2014 03:30:00 PM 6.1644444444444 6.1744444444 6.18444444444444 -0.045%
9/25/2014 09:30:00 AM 6.1655555555556 6.1755555556 6.18555555555556 0.018%
9/25/2014 12:30:00 PM 6.1822222222222 6.1922222222 6.20222222222222 0.270%
9/25/2014 03:30:00 PM 6.1841666666667 6.1941666667 6.20416666666667 0.031%
9/26/2014 09:30:00 AM 6.1905555555556 6.2005555556 6.21055555555556 0.103%
9/26/2014 12:30:00 PM 6.2072222222222 6.2172222222 6.22722222222222 0.269%
9/26/2014 03:30:00 PM 6.21 6.22 6.23 0.045%
9/29/2014 09:30:00 AM 6.245 6.255 6.265 0.563%
9/29/2014 12:30:00 PM 6.2477777777778 6.2577777778 6.26777777777778 0.044%
9/29/2014 03:30:00 PM 6.2466666666667 6.2566666667 6.26666666666667 -0.018%
9/30/2014 09:30:00 AM 6.2497222222222 6.2597222222 6.26972222222222 0.049%
9/30/2014 12:30:00 PM 6.2488888888889 6.2588888889 6.26888888888889 -0.013%
9/30/2014 03:30:00 PM 6.2541666666667 6.2641666667 6.27416666666667 0.084%
10/1/2014 09:30:00 AM 6.2638235294118 6.2738235294 6.28382352941177 0.154%
10/1/2014 12:30:00 PM 6.26 6.27 6.28 -0.061%
10/1/2014 03:30:00 PM 6.2582352941176 6.2682352941 6.27823529411765 -0.028%
10/2/2014 09:30:00 AM 6.2580555555556 6.2680555556 6.27805555555556 -0.003%
10/2/2014 12:30:00 PM 6.2708333333333 6.2808333333 6.29083333333333 0.204%
10/2/2014 03:30:00 PM 6.2722222222222 6.2822222222 6.29222222222222 0.022%
10/3/2014 09:30:00 AM 6.2716666666667 6.2816666667 6.29166666666667 -0.009%
10/3/2014 12:30:00 PM 6.2702777777778 6.2802777778 6.29027777777778 -0.022%
10/3/2014 03:30:00 PM 6.2727777777778 6.2827777778 6.29277777777778 0.040%
10/6/2014 09:30:00 AM 6.2794444444444 6.2894444444 6.29944444444444 0.106%
10/6/2014 12:30:00 PM 6.2797222222222 6.2897222222 6.29972222222222 0.004%
10/6/2014 03:30:00 PM 6.2791666666667 6.2891666667 6.29916666666667 -0.009%
10/7/2014 09:30:00 AM 6.2872222222222 6.2972222222 6.30722222222222 0.128%
10/7/2014 12:30:00 PM 6.2877777777778 6.2977777778 6.30777777777778 0.009%
10/7/2014 03:30:00 PM 6.3005555555556 6.3105555556 6.32055555555555 0.203%
10/8/2014 09:30:00 AM 6.3038888888889 6.3138888889 6.32388888888889 0.053%
 10/8/2014 12:30:00 PM 6.3055555555556 6.3155555556 6.32555555555556 0.026%
10/8/2014 03:30:00 PM 6.3105555555556 6.3205555556 6.33055555555556 0.079%
10/9/2014 09:30:00 AM 6.3277777777778 6.3377777778 6.34777777777778 0.272%
10/9/2014 12:30:00 PM 6.2988888888889 6.3088888889 6.31888888888889 -0.456%
10/9/2014 03:30:00 PM 6.3008333333333 6.3108333333 6.32083333333333 0.031%
10/10/2014 09:30:00 AM 6.2947222222222 6.3047222222 6.31472222222222 -0.097%
10/10/2014 12:30:00 PM 6.3027777777778 6.3127777778 6.32277777777778 0.128%
10/10/2014 03:30:00 PM 6.3069444444444 6.3169444444 6.32694444444444 0.066%
10/13/2014 09:30:00 AM 6.3097222222222 6.3197222222 6.32972222222222 0.044%
10/13/2014 12:30:00 PM 6.3041666666667 6.3141666667 6.32416666666667 -0.088%
10/13/2014 03:30:00 PM 6.3022222222222 6.3122222222 6.32222222222222 -0.031%
10/14/2014 09:30:00 AM 6.2897222222222 6.2997222222 6.30972222222222 -0.198%
10/14/2014 12:30:00 PM 6.2988888888889 6.3088888889 6.31888888888889 0.146%
10/14/2014 03:30:00 PM 6.3027777777778 6.3127777778 6.32277777777778 0.062%
10/15/2014 09:30:00 AM 6.305 6.315 6.325 0.035%
10/15/2014 12:30:00 PM 6.3090555555556 6.3190555556 6.32905555555556 0.064%
10/15/2014 03:30:00 PM 6.3205555555556 6.3305555556 6.34055555555556 0.182%
10/16/2014 09:30:00 AM 6.3238888888889 6.3338888889 6.34388888888889 0.053%
10/16/2014 12:30:00 PM 6.3377777777778 6.3477777778 6.35777777777778 0.219%
10/16/2014 03:30:00 PM 6.3438888888889 6.3538888889 6.36388888888889 0.096%
10/17/2014 09:30:00 AM 6.3599444444444 6.3699444444 6.37994444444444 0.253%
10/17/2014 12:30:00 PM 6.3311111111111 6.3411111111 6.35111111111111 -0.453%
10/17/2014 03:30:00 PM 6.3411111111111 6.3511111111 6.36111111111111 0.158%
10/20/2014 09:30:00 AM 6.3522222222222 6.3622222222 6.37222222222222 0.175%
10/20/2014 12:30:00 PM 6.3522222222222 6.3622222222 6.37222222222222 0.000%
10/20/2014 03:30:00 PM 6.3658333333333 6.3758333333 6.38583333333333 0.214%
10/21/2014 09:30:00 AM 6.3695555555556 6.3795555556 6.38955555555556 0.058%
10/21/2014 12:30:00 PM 6.3672222222222 6.3772222222 6.38722222222222 -0.037%
10/21/2014 03:30:00 PM 6.3593333333333 6.3693333333 6.37933333333333 -0.124%
10/22/2014 09:30:00 AM 6.3655555555556 6.3755555556 6.38555555555556 0.098%
10/22/2014 12:30:00 PM 6.3672222222222 6.3772222222 6.38722222222222 0.026%
10/22/2014 03:30:00 PM 6.3713888888889 6.3813888889 6.39138888888889 0.065%
10/23/2014 09:30:00 AM 6.3725 6.3825 6.3925 0.017%
10/23/2014 12:30:00 PM 6.3491666666667 6.3591666667 6.36916666666667 -0.366%
10/23/2014 03:30:00 PM 6.3477777777778 6.3577777778 6.36777777777778 -0.022%
10/27/2014 09:30:00 AM 6.3491666666667 6.3591666667 6.36916666666667 0.022%
10/27/2014 12:30:00 PM 6.3488888888889 6.3588888889 6.36888888888889 -0.004%
10/27/2014 03:30:00 PM 6.3508333333333 6.3608333333 6.37083333333333 0.031%
10/28/2014 09:30:00 AM 6.3486111111111 6.3586111111 6.36861111111111 -0.035%
10/28/2014 12:30:00 PM 6.3483333333333 6.3583333333 6.36833333333333 -0.004%
10/28/2014 03:30:00 PM 6.3516666666667 6.3616666667 6.37166666666667 0.052%
10/29/2014 09:30:00 AM 6.3819444444444 6.3919444444 6.40194444444444 0.476%
10/29/2014 12:30:00 PM 6.3911111111111 6.4011111111 6.41111111111111 0.143%
10/29/2014 03:30:00 PM 6.3955555555556 6.4055555556 6.41555555555556 0.069%
10/30/2014 09:30:00 AM 6.4202777777778 6.4302777778 6.44027777777778 0.386%
10/30/2014 12:30:00 PM 6.404 6.414 6.424 -0.253%
10/30/2014 03:30:00 PM 6.3472222222222 6.3572222222 6.36722222222222 -0.885%
10/31/2014 09:30:00 AM 6.3119444444444 6.3219444444 6.33194444444444 -0.555%
10/31/2014 12:30:00 PM 6.2891666666667 6.2991666667 6.30916666666667 -0.360%
10/31/2014 03:30:00 PM 6.2463888888889 6.2563888889 6.26638888888889 -0.679%
11/3/2014 09:30:00 AM 6.2913888888889 6.3013888889 6.31138888888889 0.719%
11/3/2014 12:30:00 PM 6.3247222222222 6.3347222222 6.34472222222222 0.529%
11/3/2014 03:30:00 PM 6.3252777777778 6.3352777778 6.34527777777778 0.009%
 11/4/2014 09:30:00 AM 6.3486111111111 6.3586111111 6.36861111111111 0.368%
11/4/2014 12:30:00 PM 6.3497222222222 6.3597222222 6.36972222222222 0.017%
11/4/2014 03:30:00 PM 6.3566666666667 6.3666666667 6.37666666666667 0.109%
11/5/2014 09:30:00 AM 6.3613888888889 6.3713888889 6.38138888888889 0.074%
11/5/2014 12:30:00 PM 6.3733333333333 6.3833333333 6.39333333333333 0.187%
11/5/2014 03:30:00 PM 6.3838888888889 6.3938888889 6.40388888888889 0.165%
11/6/2014 09:30:00 AM 6.3080555555556 6.3180555556 6.32805555555555 -1.186%
11/6/2014 12:30:00 PM 6.3211111111111 6.3311111111 6.34111111111111 0.207%
11/6/2014 03:30:00 PM 6.325 6.335 6.345 0.061%
11/7/2014 09:30:00 AM 6.3397222222222 6.3497222222 6.35972222222222 0.232%
11/7/2014 12:30:00 PM 6.3433333333333 6.3533333333 6.36333333333333 0.057%
11/7/2014 03:30:00 PM 6.3638888888889 6.3738888889 6.38388888888889 0.324%
11/10/2014 09:30:00 AM 6.3627777777778 6.3727777778 6.38277777777778 -0.017%
11/10/2014 12:30:00 PM 6.3530555555556 6.3630555556 6.37305555555556 -0.153%
11/10/2014 03:30:00 PM 6.355 6.365 6.375 0.031%
11/12/2014 09:30:00 AM 6.3622222222222 6.3722222222 6.38222222222222 0.113%
11/12/2014 12:30:00 PM 6.3586111111111 6.3686111111 6.37861111111111 -0.057%
11/12/2014 03:30:00 PM 6.3561111111111 6.3661111111 6.37611111111111 -0.039%
11/13/2014 09:30:00 AM 6.3522222222222 6.3622222222 6.37222222222222 -0.061%
11/13/2014 12:30:00 PM 6.3536111111111 6.3636111111 6.37361111111111 0.022%
11/13/2014 03:30:00 PM 6.3522222222222 6.3622222222 6.37222222222222 -0.022%
11/14/2014 09:30:00 AM 6.3505555555556 6.3605555556 6.37055555555556 -0.026%
11/14/2014 12:30:00 PM 6.3544444444444 6.3644444444 6.37444444444444 0.061%
11/14/2014 03:30:00 PM 6.355 6.365 6.375 0.009%
11/17/2014 09:30:00 AM 6.3647222222222 6.3747222222 6.38472222222222 0.153%
11/17/2014 12:30:00 PM 6.3597222222222 6.3697222222 6.37972222222222 -0.078%
11/17/2014 03:30:00 PM 6.3591666666667 6.3691666667 6.37916666666667 -0.009%
11/18/2014 09:30:00 AM 6.3638888888889 6.3738888889 6.38388888888889 0.074%
11/18/2014 12:30:00 PM 6.3558333333333 6.3658333333 6.37583333333333 -0.126%
11/18/2014 03:30:00 PM 6.3471111111111 6.3571111111 6.36711111111111 -0.137%
11/19/2014 09:30:00 AM 6.3480555555556 6.3580555556 6.36805555555556 0.015%
11/19/2014 12:30:00 PM 6.3219444444444 6.3319444444 6.34194444444445 -0.411%
11/19/2014 03:30:00 PM 6.3247222222222 6.3347222222 6.34472222222222 0.044%
11/20/2014 09:30:00 AM 6.3102777777778 6.3202777778 6.33027777777778 -0.228%
11/20/2014 12:30:00 PM 6.3297222222222 6.3397222222 6.34972222222222 0.308%
11/20/2014 03:30:00 PM 6.3341666666667 6.3441666667 6.35416666666667 0.070%
11/21/2014 09:30:00 AM 6.3358333333333 6.3458333333 6.35583333333333 0.026%
11/21/2014 12:30:00 PM 6.3436111111111 6.3536111111 6.36361111111111 0.123%
11/21/2014 03:30:00 PM 6.3488888888889 6.3588888889 6.36888888888889 0.083%
11/24/2014 09:30:00 AM 6.3366666666667 6.3466666667 6.35666666666667 -0.192%
11/24/2014 12:30:00 PM 6.2805555555556 6.2905555556 6.30055555555556 -0.884%
11/24/2014 03:30:00 PM 6.2802777777778 6.2902777778 6.30027777777778 -0.004%
11/25/2014 09:30:00 AM 6.2813888888889 6.2913888889 6.30138888888889 0.018%
11/25/2014 12:30:00 PM 6.2866666666667 6.2966666667 6.30666666666667 0.084%
11/25/2014 03:30:00 PM 6.3083333333333 6.3183333333 6.32833333333333 0.344%
11/26/2014 09:30:00 AM 6.3411111111111 6.3511111111 6.36111111111111 0.519%
11/26/2014 12:30:00 PM 6.3411111111111 6.3511111111 6.36111111111111 0.000%
11/26/2014 03:30:00 PM 6.3097222222222 6.3197222222 6.32972222222222 -0.494%
11/27/2014 09:30:00 AM 6.3029411764706 6.3129411765 6.32294117647059 -0.107%
11/27/2014 12:30:00 PM 6.3061111111111 6.3161111111 6.32611111111111 0.050%
11/27/2014 03:30:00 PM 6.3077777777778 6.3177777778 6.32777777777778 0.026%
11/28/2014 09:30:00 AM 6.3086111111111 6.3186111111 6.32861111111111 0.013%
11/28/2014 12:30:00 PM 6.2836111111111 6.2936111111 6.30361111111111 -0.396%
11/28/2014 03:30:00 PM 6.2947222222222 6.3047222222 6.31472222222222 0.177%
12/1/2014 09:30:00 AM 6.3164705882353 6.3264705882 6.3364705882353 0.345%
12/1/2014 12:30:00 PM 6.3444444444444 6.3544444444 6.36444444444445 0.442%
12/1/2014 03:30:00 PM 6.3480555555556 6.3580555556 6.36805555555556 0.057%
12/2/2014 09:30:00 AM 6.3488888888889 6.3588888889 6.36888888888889 0.013%
12/2/2014 12:30:00 PM 6.3508333333333 6.3608333333 6.37083333333333 0.031%
12/2/2014 03:30:00 PM 6.3533333333333 6.3633333333 6.37333333333333 0.039%
12/3/2014 09:30:00 AM 6.3572222222222 6.3672222222 6.37722222222222 0.061%
12/3/2014 12:30:00 PM 6.3563888888889 6.3663888889 6.37638888888889 -0.013%
12/3/2014 03:30:00 PM 6.36 6.37 6.38 0.057%
12/4/2014 09:30:00 AM 6.3602777777778 6.3702777778 6.38027777777778 0.004%
12/4/2014 12:30:00 PM 6.3433333333333 6.3533333333 6.36333333333333 -0.266%
12/4/2014 03:30:00 PM 6.3502777777778 6.3602777778 6.37027777777778 0.109%
12/5/2014 09:30:00 AM 6.3522222222222 6.3622222222 6.37222222222222 0.031%
12/5/2014 12:30:00 PM 6.3280555555556 6.3380555556 6.34805555555556 -0.380%
12/5/2014 03:30:00 PM 6.3497222222222 6.3597222222 6.36972222222222 0.342%
12/8/2014 09:30:00 AM 6.3547222222222 6.3647222222 6.37472222222222 0.079%
12/8/2014 12:30:00 PM 6.3527777777778 6.3627777778 6.37277777777778 -0.031%
12/8/2014 03:30:00 PM 6.3383333333333 6.3483333333 6.35833333333333 -0.227%
12/9/2014 09:30:00 AM 6.3455555555556 6.3555555556 6.36555555555556 0.114%
12/9/2014 12:30:00 PM 6.3361111111111 6.3461111111 6.35611111111111 -0.149%
12/9/2014 03:30:00 PM 6.3475 6.3575 6.3675 0.179%
12/10/2014 09:30:00 AM 6.3486111111111 6.3586111111 6.36861111111111 0.017%
12/10/2014 12:30:00 PM 6.3486111111111 6.3586111111 6.36861111111111 0.000%
12/10/2014 03:30:00 PM 6.3308333333333 6.3408333333 6.35083333333333 -0.280%
12/11/2014 09:30:00 AM 6.3427777777778 6.3527777778 6.36277777777778 0.188%
12/11/2014 12:30:00 PM 6.3422222222222 6.3522222222 6.36222222222222 -0.009%
12/11/2014 03:30:00 PM 6.3433333333333 6.3533333333 6.36333333333333 0.017%
12/12/2014 09:30:00 AM 6.3466666666667 6.3566666667 6.36666666666667 0.052%
12/12/2014 12:30:00 PM 6.3476666666667 6.3576666667 6.36766666666667 0.016%
12/12/2014 03:30:00 PM 6.3372222222222 6.3472222222 6.35722222222222 -0.164%
12/15/2014 09:30:00 AM 6.3413888888889 6.3513888889 6.36138888888889 0.066%
12/15/2014 12:30:00 PM 6.3358333333333 6.3458333333 6.35583333333333 -0.087%
12/15/2014 03:30:00 PM 6.3261111111111 6.3361111111 6.34611111111111 -0.153%
12/16/2014 09:30:00 AM 6.3266666666667 6.3366666667 6.34666666666667 0.009%
12/16/2014 12:30:00 PM 6.3155555555556 6.3255555556 6.33555555555556 -0.175%
12/16/2014 03:30:00 PM 6.3222222222222 6.3322222222 6.34222222222222 0.105%
12/17/2014 09:30:00 AM 6.3172222222222 6.3272222222 6.33722222222222 -0.079%
12/17/2014 12:30:00 PM 6.3044444444444 6.3144444444 6.32444444444444 -0.202%
12/17/2014 03:30:00 PM 6.2822222222222 6.2922222222 6.30222222222222 -0.352%
12/18/2014 09:30:00 AM 6.2877777777778 6.2977777778 6.30777777777778 0.088%
12/18/2014 12:30:00 PM 6.2219444444444 6.2319444444 6.24194444444444 -1.045%
12/18/2014 03:30:00 PM 6.2458333333333 6.2558333333 6.26583333333333 0.383%
12/19/2014 09:30:00 AM 6.2288888888889 6.2388888889 6.24888888888889 -0.271%
12/19/2014 12:30:00 PM 6.2602777777778 6.2702777778 6.28027777777778 0.503%
12/19/2014 03:30:00 PM 6.2713888888889 6.2813888889 6.29138888888889 0.177%
12/22/2014 09:30:00 AM 6.2811111111111 6.2911111111 6.30111111111111 0.155%
12/22/2014 12:30:00 PM 6.2913888888889 6.3013888889 6.31138888888889 0.163%
12/22/2014 03:30:00 PM 6.3091666666667 6.3191666667 6.32916666666667 0.282%
12/23/2014 09:30:00 AM 6.3144444444444 6.3244444444 6.33444444444444 0.084%
12/23/2014 12:30:00 PM 6.3091666666667 6.3191666667 6.32916666666667 -0.083%
12/23/2014 03:30:00 PM 6.3143333333333 6.3243333333 6.33433333333333 0.082%
12/24/2014 09:30:00 AM 6.3288888888889 6.3388888889 6.34888888888889 0.230%
12/24/2014 12:30:00 PM 6.3175 6.3275 6.3375 -0.180%
12/24/2014 03:30:00 PM 6.3294444444444 6.3394444444 6.34944444444444 0.189%
12/29/2014 09:30:00 AM 6.3402777777778 6.3502777778 6.36027777777778 0.171%
12/29/2014 12:30:00 PM 6.3272222222222 6.3372222222 6.34722222222222 -0.206%
12/29/2014 03:30:00 PM 6.3402777777778 6.3502777778 6.36027777777778 0.206%
12/30/2014 09:30:00 AM 6.3544444444444 6.3644444444 6.37444444444445 0.223%
12/30/2014 12:30:00 PM 6.3675 6.3775 6.3875 0.205%
12/30/2014 03:30:00 PM 6.3775 6.3875 6.3975 0.157%
12/31/2014 09:30:00 AM 6.3725 6.3825 6.3925 -0.078%
12/31/2014 12:30:00 PM 6.3716666666667 6.3816666667 6.39166666666667 -0.013%
12/31/2014 03:30:00 PM 6.3827777777778 6.3927777778 6.40277777777778 0.174%
1/5/2015 09:30:00 AM 6.3830555555556 6.3930555556 6.40305555555556 0.004%
1/5/2015 12:30:00 PM 6.3888888888889 6.3988888889 6.40888888888889 0.091%
1/5/2015 03:30:00 PM 6.4167777777778 6.4267777778 6.43677777777778 0.436%
1/6/2015 09:30:00 AM 6.4447222222222 6.4547222222 6.46472222222222 0.435%
1/6/2015 12:30:00 PM 6.4716666666667 6.4816666667 6.49166666666667 0.417%
1/6/2015 03:30:00 PM 6.4977777777778 6.5077777778 6.51777777777778 0.403%
1/7/2015 09:30:00 AM 6.5211666666667 6.5311666667 6.54116666666667 0.359%
1/7/2015 12:30:00 PM 6.5438888888889 6.5538888889 6.56388888888889 0.348%
1/7/2015 03:30:00 PM 6.5583333333333 6.5683333333 6.57833333333333 0.220%
1/8/2015 09:30:00 AM 6.5208333333333 6.5308333333 6.54083333333334 -0.571%
1/8/2015 12:30:00 PM 6.485 6.495 6.505 -0.549%
1/8/2015 03:30:00 PM 6.5111111111111 6.5211111111 6.53111111111111 0.402%
1/9/2015 09:30:00 AM 6.4655555555556 6.4755555556 6.48555555555556 -0.699%
1/9/2015 12:30:00 PM 6.4530555555556 6.4630555556 6.47305555555556 -0.193%
1/9/2015 03:30:00 PM 6.4613888888889 6.4713888889 6.48138888888889 0.129%
1/12/2015 09:30:00 AM 6.4586111111111 6.4686111111 6.47861111111111 -0.043%
1/12/2015 12:30:00 PM 6.4319444444444 6.4419444444 6.45194444444445 -0.412%
1/12/2015 03:30:00 PM 6.4988888888889 6.5088888889 6.51888888888889 1.039%
1/13/2015 09:30:00 AM 6.5258333333333 6.5358333333 6.54583333333333 0.414%
1/13/2015 12:30:00 PM 6.4836111111111 6.4936111111 6.50361111111111 -0.646%
1/13/2015 03:30:00 PM 6.5252777777778 6.5352777778 6.54527777777778 0.642%
1/14/2015 09:30:00 AM 6.55 6.56 6.57 0.378%
1/14/2015 12:30:00 PM 6.5269444444444 6.5369444444 6.54694444444445 -0.351%
1/14/2015 03:30:00 PM 6.5347222222222 6.5447222222 6.55472222222222 0.119%
1/15/2015 09:30:00 AM 6.5313888888889 6.5413888889 6.55138888888889 -0.051%
1/15/2015 12:30:00 PM 6.5286111111111 6.5386111111 6.54861111111111 -0.042%
1/15/2015 03:30:00 PM 6.5261111111111 6.5361111111 6.54611111111111 -0.038%
1/16/2015 09:30:00 AM 6.4691666666667 6.4791666667 6.48916666666667 -0.871%
1/16/2015 12:30:00 PM 6.4494444444444 6.4594444444 6.46944444444444 -0.304%
1/16/2015 03:30:00 PM 6.44 6.45 6.46 -0.146%
1/19/2015 09:30:00 AM 6.4325 6.4425 6.4525 -0.116%
1/19/2015 12:30:00 PM 6.3994444444444 6.4094444444 6.41944444444445 -0.513%
1/19/2015 03:30:00 PM 6.4419444444444 6.4519444444 6.46194444444445 0.663%
1/21/2015 09:30:00 AM 6.4519444444444 6.4619444444 6.47194444444445 0.155%
1/21/2015 12:30:00 PM 6.4661111111111 6.4761111111 6.48611111111111 0.219%
1/21/2015 03:30:00 PM 6.4652777777778 6.4752777778 6.48527777777778 -0.013%
1/22/2015 09:30:00 AM 6.4502777777778 6.4602777778 6.47027777777778 -0.232%
1/22/2015 12:30:00 PM 6.4441666666667 6.4541666667 6.46416666666667 -0.095%
1/22/2015 03:30:00 PM 6.3647222222222 6.3747222222 6.38472222222222 -1.231%
1/23/2015 09:30:00 AM 6.3502777777778 6.3602777778 6.37027777777778 -0.227%
1/23/2015 12:30:00 PM 6.3505555555556 6.3605555556 6.37055555555556 0.004%
1/23/2015 03:30:00 PM 6.4008333333333 6.4108333333 6.42083333333333 0.790%
1/26/2015 09:30:00 AM 6.3883333333333 6.3983333333 6.40833333333334 -0.195%
1/26/2015 12:30:00 PM 6.3811111111111 6.3911111111 6.40111111111111 -0.113%
1/26/2015 03:30:00 PM 6.3511111111111 6.3611111111 6.37111111111111 -0.469%
1/27/2015 09:30:00 AM 6.3402777777778 6.3502777778 6.36027777777778 -0.170%
1/27/2015 12:30:00 PM 6.4419444444444 6.4519444444 6.46194444444445 1.601%
1/27/2015 03:30:00 PM 6.4827777777778 6.4927777778 6.50277777777778 0.633%
1/28/2015 09:30:00 AM 6.4802777777778 6.4902777778 6.50027777777778 -0.039%
1/28/2015 12:30:00 PM 6.4833333333333 6.4933333333 6.50333333333333 0.047%
1/28/2015 03:30:00 PM 6.4486111111111 6.4586111111 6.46861111111111 -0.535%
1/29/2015 09:30:00 AM 6.4466666666667 6.4566666667 6.46666666666667 -0.030%
1/29/2015 12:30:00 PM 6.4630555555556 6.4730555556 6.48305555555556 0.254%
1/29/2015 03:30:00 PM 6.4861111111111 6.4961111111 6.50611111111111 0.356%
1/30/2015 09:30:00 AM 6.4813888888889 6.4913888889 6.50138888888889 -0.073%
1/30/2015 12:30:00 PM 6.4616666666667 6.4716666667 6.48166666666667 -0.304%
1/30/2015 03:30:00 PM 6.4702777777778 6.4802777778 6.49027777777778 0.133%
2/2/2015 09:30:00 AM 6.4933333333333 6.5033333333 6.51333333333333 0.356%
2/2/2015 12:30:00 PM 6.5080555555556 6.5180555556 6.52805555555556 0.226%
2/2/2015 03:30:00 PM 6.5118333333333 6.5218333333 6.53183333333334 0.058%
2/3/2015 09:30:00 AM 6.5183333333333 6.5283333333 6.53833333333333 0.100%
2/3/2015 12:30:00 PM 6.5311111111111 6.5411111111 6.55111111111111 0.196%
2/3/2015 03:30:00 PM 6.5355555555556 6.5455555556 6.55555555555555 0.068%
2/4/2015 09:30:00 AM 6.5505555555556 6.5605555556 6.57055555555556 0.229%
2/4/2015 12:30:00 PM 6.5655555555556 6.5755555556 6.58555555555556 0.229%
2/4/2015 03:30:00 PM 6.5544444444444 6.5644444444 6.57444444444444 -0.169%
2/5/2015 09:30:00 AM 6.5205555555556 6.5305555556 6.54055555555556 -0.516%
2/5/2015 12:30:00 PM 6.5475 6.5575 6.5675 0.413%
2/5/2015 03:30:00 PM 6.5747222222222 6.5847222222 6.59472222222222 0.415%
2/6/2015 09:30:00 AM 6.5427777777778 6.5527777778 6.56277777777778 -0.485%
2/6/2015 12:30:00 PM 6.5436111111111 6.5536111111 6.56361111111111 0.013%
2/6/2015 03:30:00 PM 6.5497222222222 6.5597222222 6.56972222222222 0.093%
2/9/2015 09:30:00 AM 6.5488888888889 6.5588888889 6.56888888888889 -0.013%
2/9/2015 12:30:00 PM 6.5502777777778 6.5602777778 6.57027777777778 0.021%
2/9/2015 03:30:00 PM 6.5511111111111 6.5611111111 6.57111111111111 0.013%
2/10/2015 09:30:00 AM 6.555 6.565 6.575 0.059%
2/10/2015 12:30:00 PM 6.55 6.56 6.57 -0.076%
2/10/2015 03:30:00 PM 6.5783333333333 6.5883333333 6.59833333333333 0.432%
2/11/2015 09:30:00 AM 6.5908333333333 6.6008333333 6.61083333333334 0.190%
2/11/2015 12:30:00 PM 6.5916666666667 6.6016666667 6.61166666666667 0.013%
2/11/2015 03:30:00 PM 6.6205555555556 6.6305555556 6.64055555555556 0.438%
2/12/2015 09:30:00 AM 6.6625 6.6725 6.6825 0.633%
2/12/2015 12:30:00 PM 6.6444444444444 6.6544444444 6.66444444444445 -0.271%
2/12/2015 03:30:00 PM 6.6541666666667 6.6641666667 6.67416666666667 0.146%
2/13/2015 09:30:00 AM 6.6272222222222 6.6372222222 6.64722222222222 -0.404%
2/13/2015 12:30:00 PM 6.6491666666667 6.6591666667 6.66916666666667 0.331%
2/13/2015 03:30:00 PM 6.6869444444444 6.6969444444 6.70694444444444 0.567%
2/16/2015 09:30:00 AM 6.6647222222222 6.6747222222 6.68472222222222 -0.332%
2/16/2015 12:30:00 PM 6.6680555555556 6.6780555556 6.68805555555556 0.050%
2/16/2015 03:30:00 PM 6.6730555555556 6.6830555556 6.69305555555556 0.075%
2/17/2015 09:30:00 AM 6.7163888888889 6.7263888889 6.73638888888889 0.648%
2/17/2015 12:30:00 PM 6.7525 6.7625 6.7725 0.537%
2/17/2015 03:30:00 PM 6.83 6.84 6.85 1.146%
2/18/2015 09:30:00 AM 6.9420588235294 6.9520588235 6.96205882352941 1.638%
2/18/2015 12:30:00 PM 6.9394117647059 6.9494117647 6.95941176470588 -0.038%
2/18/2015 03:30:00 PM 6.9570588235294 6.9670588235 6.97705882352941 0.254%
2/19/2015 09:30:00 AM 6.9879411764706 6.9979411765 7.00794117647059 0.443%
2/19/2015 12:30:00 PM 7.015 7.025 7.035 0.387%
2/19/2015 03:30:00 PM 7.0152941176471 7.0252941176 7.03529411764706 0.004%
2/20/2015 09:30:00 AM 6.9788235294118 6.9888235294 6.99882352941177 -0.519%
2/20/2015 12:30:00 PM 6.9832352941176 6.9932352941 7.00323529411765 0.063%
2/20/2015 03:30:00 PM 6.9588235294118 6.9688235294 6.97882352941176 -0.349%
2/23/2015 09:30:00 AM 6.9561111111111 6.9661111111 6.97611111111111 -0.039%
2/23/2015 12:30:00 PM 6.9591666666667 6.9691666667 6.97916666666667 0.044%
2/23/2015 03:30:00 PM 6.98 6.99 7 0.299%
2/24/2015 09:30:00 AM 6.9841666666667 6.9941666667 7.00416666666667 0.060%
2/24/2015 12:30:00 PM 6.9611111111111 6.9711111111 6.98111111111111 -0.330%
2/24/2015 03:30:00 PM 6.9616666666667 6.9716666667 6.98166666666667 0.008%
2/25/2015 09:30:00 AM 6.98 6.99 7 0.263%
2/25/2015 12:30:00 PM 6.9769444444444 6.9869444444 6.99694444444445 -0.044%
2/25/2015 03:30:00 PM 6.9761111111111 6.9861111111 6.99611111111111 -0.012%
2/26/2015 09:30:00 AM 6.98 6.99 7 0.056%
2/26/2015 12:30:00 PM 6.9588888888889 6.9688888889 6.97888888888889 -0.302%
2/26/2015 03:30:00 PM 6.9322222222222 6.9422222222 6.95222222222222 -0.383%
2/27/2015 09:30:00 AM 6.8030555555556 6.8130555556 6.82305555555555 -1.861%
2/27/2015 12:30:00 PM 6.8702777777778 6.8802777778 6.89027777777778 0.987%
2/27/2015 03:30:00 PM 6.8788888888889 6.8888888889 6.89888888888889 0.125%
3/2/2015 09:30:00 AM 6.8786111111111 6.8886111111 6.89861111111111 -0.004%
3/2/2015 12:30:00 PM 6.8780555555556 6.8880555556 6.89805555555556 -0.008%
3/2/2015 03:30:00 PM 6.8783333333333 6.8883333333 6.89833333333333 0.004%
3/3/2015 09:30:00 AM 6.9033333333333 6.9133333333 6.92333333333333 0.363%
3/3/2015 12:30:00 PM 6.9766666666667 6.9866666667 6.99666666666667 1.061%
3/3/2015 03:30:00 PM 6.9844444444444 6.9944444444 7.00444444444444 0.111%
3/4/2015 09:30:00 AM 6.9436111111111 6.9536111111 6.96361111111111 -0.584%
3/4/2015 12:30:00 PM 6.9505555555556 6.9605555556 6.97055555555556 0.100%
3/4/2015 03:30:00 PM 6.9477777777778 6.9577777778 6.96777777777778 -0.040%
3/5/2015 09:30:00 AM 6.9572222222222 6.9672222222 6.97722222222222 0.136%
3/5/2015 12:30:00 PM 6.9669444444444 6.9769444444 6.98694444444444 0.140%
3/5/2015 03:30:00 PM 6.9705555555556 6.9805555556 6.99055555555556 0.052%
3/6/2015 09:30:00 AM 6.9725 6.9825 6.9925 0.028%
3/6/2015 12:30:00 PM 6.9786111111111 6.9886111111 6.99861111111111 0.088%
3/6/2015 03:30:00 PM 6.9888888888889 6.9988888889 7.00888888888889 0.147%
3/10/2015 09:30:00 AM 7.0625 7.0725 7.0825 1.052%
3/10/2015 12:30:00 PM 7.1041666666667 7.1141666667 7.12416666666667 0.589%
3/10/2015 03:30:00 PM 7.1075 7.1175 7.1275 0.047%
3/11/2015 09:30:00 AM 7.1280555555556 7.1380555556 7.14805555555556 0.289%
3/11/2015 12:30:00 PM 7.1733333333333 7.1833333333 7.19333333333333 0.634%
3/11/2015 03:30:00 PM 7.2286111111111 7.2386111111 7.24861111111111 0.770%
3/13/2015 09:30:00 AM 7.2802777777778 7.2902777778 7.30027777777778 0.714%
3/13/2015 12:30:00 PM 7.3086111111111 7.3186111111 7.32861111111111 0.389%
3/13/2015 03:30:00 PM 7.3166666666667 7.3266666667 7.33666666666667 0.110%
3/16/2015 09:30:00 AM 7.3041666666667 7.3141666667 7.32416666666667 -0.171%
3/16/2015 12:30:00 PM 7.3377777777778 7.3477777778 7.35777777777778 0.460%
3/16/2015 03:30:00 PM 7.3591666666667 7.3691666667 7.37916666666667 0.291%
3/17/2015 09:30:00 AM 7.4330555555556 7.4430555556 7.45305555555556 1.003%
3/17/2015 12:30:00 PM 7.4280555555556 7.4380555556 7.44805555555555 -0.067%
3/17/2015 03:30:00 PM 7.4211111111111 7.4311111111 7.44111111111111 -0.093%
3/18/2015 09:30:00 AM 7.4058333333333 7.4158333333 7.42583333333333 -0.206%
3/18/2015 12:30:00 PM 7.4475 7.4575 7.4675 0.562%
3/18/2015 03:30:00 PM 7.5144444444444 7.5244444444 7.53444444444444 0.898%
3/19/2015 09:30:00 AM 7.5102777777778 7.5202777778 7.53027777777778 -0.055%
3/19/2015 12:30:00 PM 7.6166666666667 7.6266666667 7.63666666666667 1.415%
3/19/2015 03:30:00 PM 7.6161111111111 7.6261111111 7.63611111111111 -0.007%
3/20/2015 09:30:00 AM 7.6988888888889 7.7088888889 7.71888888888889 1.085%
3/20/2015 12:30:00 PM 7.6716666666667 7.6816666667 7.69166666666667 -0.353%
3/20/2015 03:30:00 PM 7.705 7.715 7.725 0.434%
3/23/2015 09:30:00 AM 7.6258333333333 7.6358333333 7.64583333333333 -1.026%
3/23/2015 12:30:00 PM 7.6638888888889 7.6738888889 7.68388888888889 0.498%
3/23/2015 03:30:00 PM 7.6588888888889 7.6688888889 7.67888888888889 -0.065%
3/24/2015 09:30:00 AM 7.6802777777778 7.6902777778 7.70027777777778 0.279%
3/24/2015 12:30:00 PM 7.6891666666667 7.6991666667 7.70916666666667 0.116%
3/24/2015 03:30:00 PM 7.6394444444444 7.6494444444 7.65944444444444 -0.646%
3/25/2015 09:30:00 AM 7.6361111111111 7.6461111111 7.65611111111111 -0.044%
3/25/2015 12:30:00 PM 7.5927777777778 7.6027777778 7.61277777777778 -0.567%
3/25/2015 03:30:00 PM 7.5897222222222 7.5997222222 7.60972222222222 -0.040%
3/26/2015 09:30:00 AM 7.5413888888889 7.5513888889 7.56138888888889 -0.636%
3/26/2015 12:30:00 PM 7.5416666666667 7.5516666667 7.56166666666667 0.004%
3/26/2015 03:30:00 PM 7.5419444444444 7.5519444444 7.56194444444444 0.004%
3/27/2015 09:30:00 AM 7.6125 7.6225 7.6325 0.934%
3/27/2015 12:30:00 PM 7.5694444444444 7.5794444444 7.58944444444444 -0.565%
3/27/2015 03:30:00 PM 7.5466666666667 7.5566666667 7.56666666666667 -0.301%
3/30/2015 09:30:00 AM 7.5561111111111 7.5661111111 7.57611111111111 0.125%
3/30/2015 12:30:00 PM 7.5616666666667 7.5716666667 7.58166666666667 0.073%
3/30/2015 03:30:00 PM 7.5625 7.5725 7.5825 0.011%
3/31/2015 09:30:00 AM 7.5647222222222 7.5747222222 7.58472222222222 0.029%
3/31/2015 12:30:00 PM 7.5644444444444 7.5744444444 7.58444444444445 -0.004%
3/31/2015 03:30:00 PM 7.5711111111111 7.5811111111 7.59111111111111 0.088%
4/1/2015 09:30:00 AM 7.6080555555556 7.6180555556 7.62805555555556 0.487%
4/1/2015 12:30:00 PM 7.6133333333333 7.6233333333 7.63333333333333 0.069%
4/1/2015 03:30:00 PM 7.5916666666667 7.6016666667 7.61166666666667 -0.284%
4/2/2015 09:30:00 AM 7.5522222222222 7.5622222222 7.57222222222223 -0.519%
4/2/2015 12:30:00 PM 7.5705555555556 7.5805555556 7.59055555555556 0.242%
4/2/2015 03:30:00 PM 7.5711111111111 7.5811111111 7.59111111111111 0.007%
4/7/2015 09:30:00 AM 7.5427777777778 7.5527777778 7.56277777777778 -0.374%
4/7/2015 12:30:00 PM 7.5447222222222 7.5547222222 7.56472222222222 0.026%
4/7/2015 03:30:00 PM 7.4241666666667 7.4341666667 7.44416666666667 -1.596%
4/8/2015 09:30:00 AM 7.2986111111111 7.3086111111 7.31861111111111 -1.689%
4/8/2015 12:30:00 PM 7.2475 7.2575 7.2675 -0.699%
4/8/2015 03:30:00 PM 7.2680555555556 7.2780555556 7.28805555555556 0.283%
4/9/2015 09:30:00 AM 7.395 7.405 7.415 1.744%
4/9/2015 12:30:00 PM 7.4186111111111 7.4286111111 7.43861111111111 0.319%
4/9/2015 03:30:00 PM 7.4241666666667 7.4341666667 7.44416666666667 0.075%
4/10/2015 09:30:00 AM 7.3791666666667 7.3891666667 7.39916666666667 -0.605%
4/10/2015 12:30:00 PM 7.3116666666667 7.3216666667 7.33166666666667 -0.913%
4/10/2015 03:30:00 PM 7.2222222222222 7.2322222222 7.24222222222222 -1.222%
4/13/2015 09:30:00 AM 7.2561111111111 7.2661111111 7.27611111111111 0.469%
4/13/2015 12:30:00 PM 7.2025 7.2125 7.2225 -0.738%
4/13/2015 03:30:00 PM 7.1711111111111 7.1811111111 7.19111111111111 -0.435%
4/14/2015 09:30:00 AM 7.165 7.175 7.185 -0.085%
4/14/2015 12:30:00 PM 7.2088888888889 7.2188888889 7.22888888888889 0.612%
4/14/2015 03:30:00 PM 7.1883333333333 7.1983333333 7.20833333333333 -0.285%
4/15/2015 09:30:00 AM 7.2333333333333 7.2433333333 7.25333333333334 0.625%
4/15/2015 12:30:00 PM 7.3191666666667 7.3291666667 7.33916666666667 1.185%
4/15/2015 03:30:00 PM 7.3533333333333 7.3633333333 7.37333333333333 0.466%
4/16/2015 09:30:00 AM 7.4372222222222 7.4472222222 7.45722222222222 1.139%
4/16/2015 12:30:00 PM 7.4322222222222 7.4422222222 7.45222222222222 -0.067%
4/16/2015 03:30:00 PM 7.3880555555556 7.3980555556 7.40805555555556 -0.593%
4/17/2015 09:30:00 AM 7.3552777777778 7.3652777778 7.37527777777778 -0.443%
4/17/2015 12:30:00 PM 7.3708333333333 7.3808333333 7.39083333333334 0.211%
4/17/2015 03:30:00 PM 7.3766666666667 7.3866666667 7.39666666666667 0.079%
4/20/2015 09:30:00 AM 7.3797222222222 7.3897222222 7.39972222222222 0.041%
4/20/2015 12:30:00 PM 7.4344444444444 7.4444444444 7.45444444444444 0.741%
4/20/2015 03:30:00 PM 7.4111111111111 7.4211111111 7.43111111111111 -0.313%
4/21/2015 09:30:00 AM 7.3425 7.3525 7.3625 -0.925%
4/21/2015 12:30:00 PM 7.3308333333333 7.3408333333 7.35083333333333 -0.159%
4/21/2015 03:30:00 PM 7.3413888888889 7.3513888889 7.36138888888889 0.144%
4/22/2015 09:30:00 AM 7.3533333333333 7.3633333333 7.37333333333333 0.162%
4/22/2015 12:30:00 PM 7.3352777777778 7.3452777778 7.35527777777778 -0.245%
4/22/2015 03:30:00 PM 7.3388888888889 7.3488888889 7.35888888888889 0.049%
4/23/2015 09:30:00 AM 7.3380555555556 7.3480555556 7.35805555555556 -0.011%
4/23/2015 12:30:00 PM 7.3308333333333 7.3408333333 7.35083333333333 -0.098%
4/23/2015 03:30:00 PM 7.3388888888889 7.3488888889 7.35888888888889 0.110%
4/24/2015 09:30:00 AM 7.3786111111111 7.3886111111 7.39861111111111 0.541%
4/24/2015 12:30:00 PM 7.4275 7.4375 7.4475 0.662%
4/24/2015 03:30:00 PM 7.4363888888889 7.4463888889 7.45638888888889 0.120%
4/27/2015 09:30:00 AM 7.4002777777778 7.4102777778 7.42027777777778 -0.485%
4/27/2015 12:30:00 PM 7.4255555555556 7.4355555556 7.44555555555556 0.341%
4/27/2015 03:30:00 PM 7.4191666666667 7.4291666667 7.43916666666667 -0.086%
4/28/2015 09:30:00 AM 7.4058333333333 7.4158333333 7.42583333333333 -0.179%
4/28/2015 12:30:00 PM 7.4247222222222 7.4347222222 7.44472222222222 0.255%
4/28/2015 03:30:00 PM 7.4355555555556 7.4455555556 7.45555555555556 0.146%
4/29/2015 09:30:00 AM 7.4252777777778 7.4352777778 7.44527777777778 -0.138%
4/29/2015 12:30:00 PM 7.3802777777778 7.3902777778 7.40027777777778 -0.605%
4/29/2015 03:30:00 PM 7.3952777777778 7.4052777778 7.41527777777778 0.203%
4/30/2015 09:30:00 AM 7.3961111111111 7.4061111111 7.41611111111111 0.011%
4/30/2015 12:30:00 PM 7.4266666666667 7.4366666667 7.44666666666667 0.413%
4/30/2015 03:30:00 PM 7.4361111111111 7.4461111111 7.45611111111111 0.127%
5/4/2015 09:30:00 AM 7.4016666666667 7.4116666667 7.42166666666667 -0.463%
5/4/2015 12:30:00 PM 7.4052777777778 7.4152777778 7.42527777777778 0.049%
5/4/2015 03:30:00 PM 7.4019444444444 7.4119444444 7.42194444444445 -0.045%
5/5/2015 09:30:00 AM 7.3933333333333 7.4033333333 7.41333333333333 -0.116%
5/5/2015 12:30:00 PM 7.3994444444444 7.4094444444 7.41944444444445 0.083%
5/5/2015 03:30:00 PM 7.3469444444444 7.3569444444 7.36694444444445 -0.709%
5/6/2015 09:30:00 AM 7.3469444444444 7.3569444444 7.36694444444445 0.000%
5/6/2015 12:30:00 PM 7.3097222222222 7.3197222222 7.32972222222222 -0.506%
5/6/2015 03:30:00 PM 7.3030555555556 7.3130555556 7.32305555555556 -0.091%
5/7/2015 09:30:00 AM 7.3113888888889 7.3213888889 7.33138888888889 0.114%
5/7/2015 12:30:00 PM 7.3452777777778 7.3552777778 7.36527777777778 0.463%
5/7/2015 03:30:00 PM 7.3413888888889 7.3513888889 7.36138888888889 -0.053%
5/8/2015 09:30:00 AM 7.3675 7.3775 7.3875 0.355%
5/8/2015 12:30:00 PM 7.3383333333333 7.3483333333 7.35833333333333 -0.395%
5/8/2015 03:30:00 PM 7.3369444444444 7.3469444444 7.35694444444445 -0.019%
5/11/2015 09:30:00 AM 7.3466666666667 7.3566666667 7.36666666666667 0.132%
5/11/2015 12:30:00 PM 7.3475 7.3575 7.3675 0.011%
5/11/2015 03:30:00 PM 7.345 7.355 7.365 -0.034%
5/12/2015 09:30:00 AM 7.3319444444444 7.3419444444 7.35194444444444 -0.178%
5/12/2015 12:30:00 PM 7.3394444444444 7.3494444444 7.35944444444444 0.102%
5/12/2015 03:30:00 PM 7.3308333333333 7.3408333333 7.35083333333333 -0.117%
5/13/2015 09:30:00 AM 7.3277777777778 7.3377777778 7.34777777777778 -0.042%
5/13/2015 12:30:00 PM 7.3183333333333 7.3283333333 7.33833333333333 -0.129%
5/13/2015 03:30:00 PM 7.2847222222222 7.2947222222 7.30472222222222 -0.459%
5/14/2015 09:30:00 AM 7.2805555555556 7.2905555556 7.30055555555556 -0.057%
5/14/2015 12:30:00 PM 7.2386111111111 7.2486111111 7.25861111111111 -0.575%
5/14/2015 03:30:00 PM 7.225 7.235 7.245 -0.188%
5/15/2015 09:30:00 AM 7.2233333333333 7.2333333333 7.24333333333333 -0.023%
5/15/2015 12:30:00 PM 7.2188888888889 7.2288888889 7.23888888888889 -0.061%
5/15/2015 03:30:00 PM 7.2197222222222 7.2297222222 7.23972222222222 0.012%
5/18/2015 09:30:00 AM 7.2263888888889 7.2363888889 7.24638888888889 0.092%
5/18/2015 12:30:00 PM 7.2191666666667 7.2291666667 7.23916666666667 -0.100%
5/18/2015 03:30:00 PM 7.2177777777778 7.2277777778 7.23777777777778 -0.019%
5/19/2015 09:30:00 AM 7.1988888888889 7.2088888889 7.21888888888889 -0.261%
5/19/2015 12:30:00 PM 7.1805555555556 7.1905555556 7.20055555555556 -0.254%
5/19/2015 03:30:00 PM 7.1327777777778 7.1427777778 7.15277777777778 -0.664%
5/20/2015 09:30:00 AM 7.1463888888889 7.1563888889 7.16638888888889 0.191%
5/20/2015 12:30:00 PM 7.0833333333333 7.0933333333 7.10333333333333 -0.881%
5/20/2015 03:30:00 PM 7.0875 7.0975 7.1075 0.059%
5/21/2015 09:30:00 AM 6.9761111111111 6.9861111111 6.99611111111111 -1.569%
5/21/2015 12:30:00 PM 7.0861111111111 7.0961111111 7.10611111111111 1.575%
5/21/2015 03:30:00 PM 7.0883333333333 7.0983333333 7.10833333333333 0.031%
5/22/2015 09:30:00 AM 7.0525 7.0625 7.0725 -0.505%
5/22/2015 12:30:00 PM 7.1002777777778 7.1102777778 7.12027777777778 0.676%
5/22/2015 03:30:00 PM 7.1058333333333 7.1158333333 7.12583333333333 0.078%
5/26/2015 09:30:00 AM 7.1191666666667 7.1291666667 7.13916666666667 0.187%
5/26/2015 12:30:00 PM 7.155 7.165 7.175 0.503%
5/26/2015 03:30:00 PM 7.1563888888889 7.1663888889 7.17638888888889 0.019%
5/27/2015 09:30:00 AM 7.1772222222222 7.1872222222 7.19722222222222 0.291%
5/27/2015 12:30:00 PM 7.1802777777778 7.1902777778 7.20027777777778 0.043%
5/27/2015 03:30:00 PM 7.2088888888889 7.2188888889 7.22888888888889 0.398%
5/28/2015 09:30:00 AM 7.2480555555556 7.2580555556 7.26805555555556 0.543%
5/28/2015 12:30:00 PM 7.2413888888889 7.2513888889 7.26138888888889 -0.092%
5/28/2015 03:30:00 PM 7.2891666666667 7.2991666667 7.30916666666667 0.659%
5/29/2015 09:30:00 AM 7.3063888888889 7.3163888889 7.32638888888889 0.236%
5/29/2015 12:30:00 PM 7.2547222222222 7.2647222222 7.27472222222222 -0.706%
5/29/2015 03:30:00 PM 7.2625 7.2725 7.2825 0.107%
6/1/2015 09:30:00 AM 7.2291666666667 7.2391666667 7.24916666666667 -0.458%
6/1/2015 12:30:00 PM 7.2352777777778 7.2452777778 7.25527777777778 0.084%
6/1/2015 03:30:00 PM 7.235 7.245 7.255 -0.004%
6/2/2015 09:30:00 AM 7.2063888888889 7.2163888889 7.22638888888889 -0.395%
6/2/2015 12:30:00 PM 7.1861111111111 7.1961111111 7.20611111111111 -0.281%
6/2/2015 03:30:00 PM 7.1816666666667 7.1916666667 7.20166666666667 -0.062%
6/3/2015 09:30:00 AM 7.1927777777778 7.2027777778 7.21277777777778 0.154%
6/3/2015 12:30:00 PM 7.1997222222222 7.2097222222 7.21972222222222 0.096%
6/3/2015 03:30:00 PM 7.1877777777778 7.1977777778 7.20777777777778 -0.166%
6/4/2015 09:30:00 AM 7.1872222222222 7.1972222222 7.20722222222222 -0.008%
6/4/2015 12:30:00 PM 7.2063888888889 7.2163888889 7.22638888888889 0.266%
6/4/2015 03:30:00 PM 7.205 7.215 7.225 -0.019%
6/5/2015 09:30:00 AM 7.2327777777778 7.2427777778 7.25277777777778 0.385%
 6/5/2015 12:30:00 PM 7.2355555555556 7.2455555556 7.25555555555556 0.038%
6/5/2015 03:30:00 PM 7.2322222222222 7.2422222222 7.25222222222222 -0.046%
6/8/2015 09:30:00 AM 7.2322222222222 7.2422222222 7.25222222222222 0.000%
6/8/2015 12:30:00 PM 7.2369444444444 7.2469444444 7.25694444444445 0.065%
6/8/2015 03:30:00 PM 7.2383333333333 7.2483333333 7.25833333333334 0.019%
6/9/2015 09:30:00 AM 7.2458333333333 7.2558333333 7.26583333333333 0.103%
6/9/2015 12:30:00 PM 7.2494444444444 7.2594444444 7.26944444444444 0.050%
6/9/2015 03:30:00 PM 7.2475 7.2575 7.2675 -0.027%
6/10/2015 09:30:00 AM 7.2469444444444 7.2569444444 7.26694444444444 -0.008%
6/10/2015 12:30:00 PM 7.2469444444444 7.2569444444 7.26694444444444 0.000%
6/10/2015 03:30:00 PM 7.2577777777778 7.2677777778 7.27777777777778 0.149%
6/11/2015 09:30:00 AM 7.2569444444444 7.2669444444 7.27694444444445 -0.011%
6/11/2015 12:30:00 PM 7.2725 7.2825 7.2925 0.214%
6/11/2015 03:30:00 PM 7.2677777777778 7.2777777778 7.28777777777778 -0.065%
6/12/2015 09:30:00 AM 7.2822222222222 7.2922222222 7.30222222222222 0.198%
6/12/2015 12:30:00 PM 7.3005555555556 7.3105555556 7.32055555555556 0.251%
6/12/2015 03:30:00 PM 7.3041666666667 7.3141666667 7.32416666666667 0.049%
6/15/2015 09:30:00 AM 7.3055555555556 7.3155555556 7.32555555555556 0.019%
6/15/2015 12:30:00 PM 7.3219444444444 7.3319444444 7.34194444444444 0.224%
6/15/2015 03:30:00 PM 7.3605555555556 7.3705555556 7.38055555555556 0.527%
6/16/2015 09:30:00 AM 7.4172222222222 7.4272222222 7.43722222222222 0.769%
6/16/2015 12:30:00 PM 7.3752777777778 7.3852777778 7.39527777777778 -0.565%
6/16/2015 03:30:00 PM 7.3736111111111 7.3836111111 7.39361111111111 -0.023%
6/17/2015 09:30:00 AM 7.3844444444444 7.3944444444 7.40444444444445 0.147%
6/17/2015 12:30:00 PM 7.4077777777778 7.4177777778 7.42777777777778 0.316%
6/17/2015 03:30:00 PM 7.4044444444444 7.4144444444 7.42444444444445 -0.045%
6/18/2015 09:30:00 AM 7.4072222222222 7.4172222222 7.42722222222222 0.037%
6/18/2015 12:30:00 PM 7.4144444444444 7.4244444444 7.43444444444444 0.097%
6/18/2015 03:30:00 PM 7.4127777777778 7.4227777778 7.43277777777778 -0.022%
6/19/2015 09:30:00 AM 7.4105555555556 7.4205555556 7.43055555555556 -0.030%
6/19/2015 12:30:00 PM 7.4102777777778 7.4202777778 7.43027777777778 -0.004%
6/19/2015 03:30:00 PM 7.3969444444444 7.4069444444 7.41694444444445 -0.180%
6/22/2015 09:30:00 AM 7.3844444444444 7.3944444444 7.40444444444445 -0.169%
6/22/2015 12:30:00 PM 7.3902777777778 7.4002777778 7.41027777777778 0.079%
6/22/2015 03:30:00 PM 7.3905555555556 7.4005555556 7.41055555555556 0.004%
6/23/2015 09:30:00 AM 7.3661111111111 7.3761111111 7.38611111111111 -0.330%
6/23/2015 12:30:00 PM 7.3702777777778 7.3802777778 7.39027777777778 0.056%
6/23/2015 03:30:00 PM 7.3719444444444 7.3819444444 7.39194444444444 0.023%
6/24/2015 09:30:00 AM 7.3697222222222 7.3797222222 7.38972222222222 -0.030%
6/24/2015 12:30:00 PM 7.3508333333333 7.3608333333 7.37083333333333 -0.256%
6/24/2015 03:30:00 PM 7.3441666666667 7.3541666667 7.36416666666667 -0.091%
6/25/2015 09:30:00 AM 7.3277777777778 7.3377777778 7.34777777777778 -0.223%
6/25/2015 12:30:00 PM 7.3316666666667 7.3416666667 7.35166666666667 0.053%
6/25/2015 03:30:00 PM 7.3561111111111 7.3661111111 7.37611111111111 0.333%
6/26/2015 09:30:00 AM 7.3658333333333 7.3758333333 7.38583333333333 0.132%
6/26/2015 12:30:00 PM 7.3683333333333 7.3783333333 7.38833333333333 0.034%
6/26/2015 03:30:00 PM 7.3583333333333 7.3683333333 7.37833333333333 -0.136%
6/29/2015 09:30:00 AM 7.3658333333333 7.3758333333 7.38583333333333 0.102%
6/29/2015 12:30:00 PM 7.5041666666667 7.5141666667 7.52416666666667 1.875%
6/29/2015 03:30:00 PM 7.4775 7.4875 7.4975 -0.355%
6/30/2015 09:30:00 AM 7.5097222222222 7.5197222222 7.52972222222222 0.430%
6/30/2015 12:30:00 PM 7.5083333333333 7.5183333333 7.52833333333333 -0.018%
6/30/2015 03:30:00 PM 7.4869444444444 7.4969444444 7.50694444444445 -0.284%
 7/1/2015 09:30:00 AM 7.5055555555556 7.5155555556 7.52555555555556 0.248%
7/1/2015 12:30:00 PM 7.5038888888889 7.5138888889 7.52388888888889 -0.022%
7/1/2015 03:30:00 PM 7.4947222222222 7.5047222222 7.51472222222222 -0.122%
7/2/2015 09:30:00 AM 7.5216666666667 7.5316666667 7.54166666666667 0.359%
7/2/2015 12:30:00 PM 7.5113888888889 7.5213888889 7.53138888888889 -0.136%
7/2/2015 03:30:00 PM 7.505 7.515 7.525 -0.085%
7/3/2015 09:30:00 AM 7.5363888888889 7.5463888889 7.55638888888889 0.418%
7/3/2015 12:30:00 PM 7.5427777777778 7.5527777778 7.56277777777778 0.085%
7/3/2015 03:30:00 PM 7.5541666666667 7.5641666667 7.57416666666667 0.151%
7/8/2015 09:30:00 AM 7.7347058823529 7.7447058824 7.75470588235294 2.387%
7/8/2015 12:30:00 PM 7.6841666666667 7.6941666667 7.70416666666667 -0.653%
7/8/2015 03:30:00 PM 7.7186111111111 7.7286111111 7.73861111111111 0.448%
7/9/2015 09:30:00 AM 7.7338888888889 7.7438888889 7.75388888888889 0.198%
7/9/2015 12:30:00 PM 7.7566666666667 7.7666666667 7.77666666666667 0.294%
7/9/2015 03:30:00 PM 7.745 7.755 7.765 -0.150%
7/10/2015 09:30:00 AM 7.7522222222222 7.7622222222 7.77222222222222 0.093%
7/10/2015 12:30:00 PM 7.7802777777778 7.7902777778 7.80027777777778 0.361%
7/10/2015 03:30:00 PM 7.8094444444444 7.8194444444 7.82944444444444 0.374%
7/13/2015 09:30:00 AM 7.8013888888889 7.8113888889 7.82138888888889 -0.103%
7/13/2015 12:30:00 PM 7.7977777777778 7.8077777778 7.81777777777778 -0.046%
7/13/2015 03:30:00 PM 7.7958333333333 7.8058333333 7.81583333333333 -0.025%
7/14/2015 09:30:00 AM 7.8144444444444 7.8244444444 7.83444444444445 0.238%
7/14/2015 12:30:00 PM 7.8252777777778 7.8352777778 7.84527777777778 0.138%
7/14/2015 03:30:00 PM 7.8419444444444 7.8519444444 7.86194444444444 0.213%
7/15/2015 09:30:00 AM 7.8602777777778 7.8702777778 7.88027777777778 0.233%
7/15/2015 12:30:00 PM 7.8633333333333 7.8733333333 7.88333333333333 0.039%
7/15/2015 03:30:00 PM 7.8591666666667 7.8691666667 7.87916666666667 -0.053%
7/16/2015 09:30:00 AM 7.8361111111111 7.8461111111 7.85611111111111 -0.293%
7/16/2015 12:30:00 PM 7.8136111111111 7.8236111111 7.83361111111111 -0.287%
7/16/2015 03:30:00 PM 7.7072222222222 7.7172222222 7.72722222222222 -1.360%
7/17/2015 09:30:00 AM 7.7094444444444 7.7194444444 7.72944444444445 0.029%
7/17/2015 12:30:00 PM 7.6425 7.6525 7.6625 -0.867%
7/17/2015 03:30:00 PM 7.6375 7.6475 7.6575 -0.065%
7/20/2015 09:30:00 AM 7.6505555555556 7.6605555556 7.67055555555556 0.171%
7/20/2015 12:30:00 PM 7.6441666666667 7.6541666667 7.66416666666667 -0.083%
7/20/2015 03:30:00 PM 7.6175 7.6275 7.6375 -0.348%
7/21/2015 09:30:00 AM 7.4497222222222 7.4597222222 7.46972222222222 -2.200%
7/21/2015 12:30:00 PM 7.5258333333333 7.5358333333 7.54583333333333 1.020%
7/21/2015 03:30:00 PM 7.5944444444444 7.6044444444 7.61444444444445 0.910%
7/22/2015 09:30:00 AM 7.6713888888889 7.6813888889 7.69138888888889 1.012%
7/22/2015 12:30:00 PM 7.6386111111111 7.6486111111 7.65861111111111 -0.427%
7/22/2015 03:30:00 PM 7.6225 7.6325 7.6425 -0.211%
7/23/2015 09:30:00 AM 7.5808333333333 7.5908333333 7.60083333333333 -0.546%
7/23/2015 12:30:00 PM 7.5913888888889 7.6013888889 7.61138888888889 0.139%
7/23/2015 03:30:00 PM 7.5780555555556 7.5880555556 7.59805555555556 -0.175%
7/24/2015 09:30:00 AM 7.4844444444444 7.4944444444 7.50444444444445 -1.234%
7/24/2015 12:30:00 PM 7.5152777777778 7.5252777778 7.53527777777778 0.411%
7/24/2015 03:30:00 PM 7.5936111111111 7.6036111111 7.61361111111111 1.041%
7/27/2015 09:30:00 AM 7.6455555555556 7.6555555556 7.66555555555556 0.683%
7/27/2015 12:30:00 PM 7.6658333333333 7.6758333333 7.68583333333333 0.265%
7/27/2015 03:30:00 PM 7.6522222222222 7.6622222222 7.67222222222222 -0.177%
7/28/2015 09:30:00 AM 7.6669444444444 7.6769444444 7.68694444444444 0.192%
7/28/2015 12:30:00 PM 7.6586111111111 7.6686111111 7.67861111111111 -0.109%
7/28/2015 03:30:00 PM 7.6522222222222 7.6622222222 7.67222222222222 -0.083%
7/29/2015 09:30:00 AM 7.6347222222222 7.6447222222 7.65472222222222 -0.228%
7/29/2015 12:30:00 PM 7.6444444444444 7.6544444444 7.66444444444445 0.127%
7/29/2015 03:30:00 PM 7.6194444444444 7.6294444444 7.63944444444444 -0.327%
7/30/2015 09:30:00 AM 7.6122222222222 7.6222222222 7.63222222222222 -0.095%
7/30/2015 12:30:00 PM 7.6213888888889 7.6313888889 7.64138888888889 0.120%
7/30/2015 03:30:00 PM 7.6616666666667 7.6716666667 7.68166666666667 0.528%
7/31/2015 09:30:00 AM 7.6508333333333 7.6608333333 7.67083333333333 -0.141%
7/31/2015 12:30:00 PM 7.6494444444444 7.6594444444 7.66944444444445 -0.018%
7/31/2015 03:30:00 PM 7.6558333333333 7.6658333333 7.67583333333333 0.083%
8/4/2015 09:30:00 AM 7.8438888888889 7.8538888889 7.86388888888889 2.453%
8/4/2015 12:30:00 PM 7.8397222222222 7.8497222222 7.85972222222222 -0.053%
8/4/2015 03:30:00 PM 7.8494444444444 7.8594444444 7.86944444444444 0.124%
8/5/2015 09:30:00 AM 7.83 7.84 7.85 -0.247%
8/5/2015 12:30:00 PM 7.8294444444444 7.8394444444 7.84944444444444 -0.007%
8/5/2015 03:30:00 PM 7.8369444444444 7.8469444444 7.85694444444445 0.096%
8/6/2015 09:30:00 AM 7.8363888888889 7.8463888889 7.85638888888889 -0.007%
8/6/2015 12:30:00 PM 7.8330555555556 7.8430555556 7.85305555555556 -0.042%
8/6/2015 03:30:00 PM 7.8366666666667 7.8466666667 7.85666666666667 0.046%
8/7/2015 09:30:00 AM 7.8225 7.8325 7.8425 -0.181%
8/7/2015 12:30:00 PM 7.8363333333333 7.8463333333 7.85633333333333 0.177%
8/7/2015 03:30:00 PM 7.85 7.86 7.87 0.174%
8/10/2015 09:30:00 AM 7.8483333333333 7.8583333333 7.86833333333333 -0.021%
8/10/2015 12:30:00 PM 7.83 7.84 7.85 -0.233%
8/10/2015 03:30:00 PM 7.8316666666667 7.8416666667 7.85166666666667 0.021%
8/11/2015 09:30:00 AM 7.8172222222222 7.8272222222 7.83722222222222 -0.184%
8/11/2015 12:30:00 PM 7.8127777777778 7.8227777778 7.83277777777778 -0.057%
8/11/2015 03:30:00 PM 7.7775 7.7875 7.7975 -0.451%
8/12/2015 09:30:00 AM 7.7316666666667 7.7416666667 7.75166666666667 -0.589%
8/12/2015 12:30:00 PM 7.8080555555556 7.8180555556 7.82805555555556 0.987%
8/12/2015 03:30:00 PM 7.8105555555556 7.8205555556 7.83055555555556 0.032%
8/13/2015 09:30:00 AM 7.8427777777778 7.8527777778 7.86277777777778 0.412%
8/13/2015 12:30:00 PM 7.8372222222222 7.8472222222 7.85722222222222 -0.071%
8/13/2015 03:30:00 PM 7.8416666666667 7.8516666667 7.86166666666667 0.057%
8/14/2015 09:30:00 AM 7.8547222222222 7.8647222222 7.87472222222222 0.166%
8/14/2015 12:30:00 PM 7.87 7.88 7.89 0.194%
8/14/2015 03:30:00 PM 7.8763888888889 7.8863888889 7.89638888888889 0.081%
8/17/2015 09:30:00 AM 7.9120588235294 7.9220588235 7.93205882352941 0.452%
8/17/2015 12:30:00 PM 7.9519444444444 7.9619444444 7.97194444444444 0.503%
8/17/2015 03:30:00 PM 7.95 7.96 7.97 -0.024%
8/18/2015 09:30:00 AM 7.9438888888889 7.9538888889 7.96388888888889 -0.077%
8/18/2015 12:30:00 PM 7.9738888888889 7.9838888889 7.99388888888889 0.377%
8/18/2015 03:30:00 PM 7.9508333333333 7.9608333333 7.97083333333333 -0.289%
8/19/2015 09:30:00 AM 7.9691666666667 7.9791666667 7.98916666666667 0.230%
8/19/2015 12:30:00 PM 7.9605555555556 7.9705555556 7.98055555555555 -0.108%
8/19/2015 03:30:00 PM 7.9930555555556 8.0030555556 8.01305555555556 0.408%
8/20/2015 09:30:00 AM 7.9958333333333 8.0058333333 8.01583333333334 0.035%
8/20/2015 12:30:00 PM 8.07 8.08 8.09 0.926%
8/20/2015 03:30:00 PM 8.1258333333333 8.1358333333 8.14583333333333 0.691%
8/21/2015 09:30:00 AM 8.1547222222222 8.1647222222 8.17472222222222 0.355%
8/21/2015 12:30:00 PM 8.1438888888889 8.1538888889 8.16388888888889 -0.133%
8/21/2015 03:30:00 PM 8.2072222222222 8.2172222222 8.22722222222222 0.777%
8/24/2015 09:30:00 AM 8.5363888888889 8.5463888889 8.55638888888889 4.006%
8/24/2015 12:30:00 PM 8.3652777777778 8.3752777778 8.38527777777778 -2.002%
8/24/2015 03:30:00 PM 8.4355555555556 8.4455555556 8.45555555555556 0.839%
8/25/2015 09:30:00 AM 8.4672222222222 8.4772222222 8.48722222222222 0.375%
8/25/2015 12:30:00 PM 8.4572222222222 8.4672222222 8.47722222222222 -0.118%
8/25/2015 03:30:00 PM 8.4736111111111 8.4836111111 8.49361111111111 0.194%
8/26/2015 09:30:00 AM 8.4680555555556 8.4780555556 8.48805555555556 -0.065%
8/26/2015 12:30:00 PM 8.4794444444444 8.4894444444 8.49944444444444 0.134%
8/26/2015 03:30:00 PM 8.4263888888889 8.4363888889 8.44638888888889 -0.625%
8/27/2015 09:30:00 AM 8.4427777777778 8.4527777778 8.46277777777778 0.194%
8/27/2015 12:30:00 PM 8.4472222222222 8.4572222222 8.46722222222222 0.053%
8/27/2015 03:30:00 PM 8.4458333333333 8.4558333333 8.46583333333333 -0.016%
8/28/2015 09:30:00 AM 8.5108333333333 8.5208333333 8.53083333333333 0.769%
8/28/2015 12:30:00 PM 8.5866666666667 8.5966666667 8.60666666666667 0.890%
8/28/2015 03:30:00 PM 8.6191666666667 8.6291666667 8.63916666666667 0.378%
8/31/2015 09:30:00 AM 8.6273529411765 8.6373529412 8.64735294117647 0.095%
8/31/2015 12:30:00 PM 8.6697058823529 8.6797058824 8.68970588235294 0.490%
8/31/2015 03:30:00 PM 8.8347222222222 8.8447222222 8.85472222222222 1.901%
9/1/2015 09:30:00 AM 8.9488888888889 8.9588888889 8.96888888888889 1.291%
9/1/2015 12:30:00 PM 8.9325 8.9425 8.9525 -0.183%
9/1/2015 03:30:00 PM 8.9711111111111 8.9811111111 8.99111111111111 0.432%
9/2/2015 09:30:00 AM 9.1391666666667 9.1491666667 9.15916666666667 1.871%
9/2/2015 12:30:00 PM 9.4125 9.4225 9.4325 2.988%
9/2/2015 03:30:00 PM 9.3644444444444 9.3744444444 9.38444444444445 -0.510%
9/3/2015 09:30:00 AM 9.5638888888889 9.5738888889 9.58388888888889 2.128%
9/3/2015 12:30:00 PM 9.7827777777778 9.7927777778 9.80277777777778 2.286%
9/3/2015 03:30:00 PM 9.8386111111111 9.8486111111 9.85861111111111 0.570%
9/4/2015 09:30:00 AM 9.8055555555556 9.8155555556 9.82555555555556 -0.336%
9/4/2015 12:30:00 PM 9.9475 9.9575 9.9675 1.446%
9/4/2015 03:30:00 PM 10.019166666667 10.029166667 10.0391666666667 0.720%
9/7/2015 09:30:00 AM 9.9944444444444 10.004444444 10.0144444444444 -0.247%
9/7/2015 12:30:00 PM 9.8483333333333 9.8583333333 9.86833333333333 -1.460%
9/7/2015 03:30:00 PM 9.8869444444444 9.8969444444 9.90694444444445 0.392%
9/8/2015 09:30:00 AM 9.6111111111111 9.6211111111 9.63111111111111 -2.787%
9/8/2015 12:30:00 PM 9.8994444444444 9.9094444444 9.91944444444444 2.997%
9/8/2015 03:30:00 PM 9.9013888888889 9.9113888889 9.92138888888889 0.020%
9/9/2015 09:30:00 AM 9.7788888888889 9.7888888889 9.79888888888889 -1.236%
9/9/2015 12:30:00 PM 9.8822222222222 9.8922222222 9.90222222222222 1.056%
9/9/2015 03:30:00 PM 9.8816666666667 9.8916666667 9.90166666666667 -0.006%
9/10/2015 09:30:00 AM 9.8322222222222 9.8422222222 9.85222222222222 -0.500%
9/10/2015 12:30:00 PM 9.8811111111111 9.8911111111 9.90111111111111 0.497%
9/10/2015 03:30:00 PM 9.8352777777778 9.8452777778 9.85527777777778 -0.463%
9/11/2015 09:30:00 AM 9.7655555555556 9.7755555556 9.78555555555556 -0.708%
9/11/2015 12:30:00 PM 9.77 9.78 9.79 0.045%
9/11/2015 03:30:00 PM 9.7827777777778 9.7927777778 9.80277777777778 0.131%
9/14/2015 09:30:00 AM 9.7822222222222 9.7922222222 9.80222222222222 -0.006%
9/14/2015 12:30:00 PM 9.8133333333333 9.8233333333 9.83333333333333 0.318%
9/14/2015 03:30:00 PM 9.8263888888889 9.8363888889 9.84638888888889 0.133%
9/15/2015 09:30:00 AM 9.8683333333333 9.8783333333 9.88833333333333 0.426%
9/15/2015 12:30:00 PM 9.86 9.87 9.88 -0.084%
9/15/2015 03:30:00 PM 9.8780555555556 9.8880555556 9.89805555555555 0.183%
9/16/2015 09:30:00 AM 9.9319444444444 9.9419444444 9.95194444444444 0.545%
9/16/2015 12:30:00 PM 9.9419444444444 9.9519444444 9.96194444444445 0.101%
9/16/2015 03:30:00 PM 9.9502777777778 9.9602777778 9.97027777777778 0.084%
 9/17/2015 09:30:00 AM 9.9388888888889 9.9488888889 9.95888888888889 -0.114%
9/17/2015 12:30:00 PM 9.9608333333333 9.9708333333 9.98083333333333 0.221%
9/17/2015 03:30:00 PM 9.9719444444444 9.9819444444 9.99194444444444 0.111%
9/18/2015 09:30:00 AM 9.9719444444444 9.9819444444 9.99194444444444 0.000%
9/18/2015 12:30:00 PM 9.9533333333333 9.9633333333 9.97333333333333 -0.186%
9/18/2015 03:30:00 PM 9.9772222222222 9.9872222222 9.99722222222222 0.240%
9/21/2015 09:30:00 AM 9.9833333333333 9.9933333333 10.0033333333333 0.061%
9/21/2015 12:30:00 PM 9.9844444444444 9.9944444444 10.0044444444444 0.011%
9/21/2015 03:30:00 PM 9.9855555555556 9.9955555556 10.0055555555556 0.011%
9/22/2015 09:30:00 AM 9.9816666666667 9.9916666667 10.0016666666667 -0.039%
9/22/2015 12:30:00 PM 10.040277777778 10.050277778 10.0602777777778 0.587%
9/22/2015 03:30:00 PM 10.083888888889 10.093888889 10.1038888888889 0.434%
9/23/2015 09:30:00 AM 10.222777777778 10.232777778 10.2427777777778 1.376%
9/23/2015 12:30:00 PM 10.428055555556 10.438055556 10.4480555555556 2.006%
9/23/2015 03:30:00 PM 10.521666666667 10.531666667 10.5416666666667 0.897%
9/24/2015 09:30:00 AM 10.518888888889 10.528888889 10.5388888888889 -0.026%
9/24/2015 12:30:00 PM 10.5225 10.5325 10.5425 0.034%
9/24/2015 03:30:00 PM 10.566666666667 10.576666667 10.5866666666667 0.419%
9/25/2015 09:30:00 AM 10.578333333333 10.588333333 10.5983333333333 0.110%
9/25/2015 12:30:00 PM 10.747777777778 10.757777778 10.7677777777778 1.600%
9/25/2015 03:30:00 PM 10.773333333333 10.783333333 10.7933333333333 0.238%
9/28/2015 09:30:00 AM 10.907222222222 10.917222222 10.9272222222222 1.242%
9/28/2015 12:30:00 PM 11.415555555556 11.425555556 11.4355555555556 4.656%
9/28/2015 03:30:00 PM 12.468888888889 12.478888889 12.4888888888889 9.219%
9/29/2015 09:30:00 AM 12.238055555556 12.248055556 12.2580555555556 -1.850%
9/29/2015 12:30:00 PM 12.328055555556 12.338055556 12.3480555555556 0.735%
9/29/2015 03:30:00 PM 12.279444444444 12.289444444 12.2994444444444 -0.394%
9/30/2015 09:30:00 AM 11.935277777778 11.945277778 11.9552777777778 -2.801%
9/30/2015 12:30:00 PM 12.098333333333 12.108333333 12.1183333333333 1.365%
9/30/2015 03:30:00 PM 11.968333333333 11.978333333 11.9883333333333 -1.074%
10/1/2015 09:30:00 AM 11.745 11.755 11.765 -1.864%
10/1/2015 12:30:00 PM 11.510294117647 11.520294118 11.5302941176471 -1.997%
10/1/2015 03:30:00 PM 11.7084375 11.7184375 11.7284375 1.720%
10/2/2015 09:30:00 AM 11.777352941176 11.787352941 11.7973529411765 0.588%
10/2/2015 12:30:00 PM 12.086764705882 12.096764706 12.1067647058824 2.625%
10/2/2015 03:30:00 PM 12.315882352941 12.325882353 12.3358823529412 1.894%
10/5/2015 09:30:00 AM 12.379444444444 12.389444444 12.3994444444444 0.516%
10/5/2015 12:30:00 PM 12.119166666667 12.129166667 12.1391666666667 -2.101%
10/5/2015 03:30:00 PM 12.213333333333 12.223333333 12.2333333333333 0.776%
10/6/2015 09:30:00 AM 12.147777777778 12.157777778 12.1677777777778 -0.536%
10/6/2015 12:30:00 PM 12.177777777778 12.187777778 12.1977777777778 0.247%
10/6/2015 03:30:00 PM 12.201388888889 12.211388889 12.2213888888889 0.194%
10/7/2015 09:30:00 AM 12.101388888889 12.111388889 12.1213888888889 -0.819%
10/7/2015 12:30:00 PM 11.950833333333 11.960833333 11.9708333333333 -1.243%
10/7/2015 03:30:00 PM 11.7075 11.7175 11.7275 -2.034%
10/8/2015 09:30:00 AM 11.846111111111 11.856111111 11.8661111111111 1.183%
10/8/2015 12:30:00 PM 11.869722222222 11.879722222 11.8897222222222 0.199%
10/8/2015 03:30:00 PM 11.874444444444 11.884444444 11.8944444444444 0.040%
10/9/2015 09:30:00 AM 11.808055555556 11.818055556 11.8280555555556 -0.559%
10/9/2015 12:30:00 PM 11.755555555556 11.765555556 11.7755555555556 -0.444%
10/9/2015 03:30:00 PM 11.769166666667 11.779166667 11.7891666666667 0.116%
10/12/2015 09:30:00 AM 11.756944444444 11.766944444 11.7769444444444 -0.104%
10/12/2015 12:30:00 PM 11.702222222222 11.712222222 11.7222222222222 -0.465%
10/12/2015 03:30:00 PM 11.733333333333 11.743333333 11.7533333333333 0.266%
10/13/2015 09:30:00 AM 11.732222222222 11.742222222 11.7522222222222 -0.009%
10/13/2015 12:30:00 PM 11.613333333333 11.623333333 11.6333333333333 -1.012%
10/13/2015 03:30:00 PM 11.666666666667 11.676666667 11.6866666666667 0.459%
10/14/2015 09:30:00 AM 11.646388888889 11.656388889 11.6663888888889 -0.174%
10/14/2015 12:30:00 PM 11.687222222222 11.697222222 11.7072222222222 0.350%
10/14/2015 03:30:00 PM 11.662222222222 11.672222222 11.6822222222222 -0.214%
10/15/2015 09:30:00 AM 11.645 11.655 11.665 -0.148%
10/15/2015 12:30:00 PM 11.642777777778 11.652777778 11.6627777777778 -0.019%
10/15/2015 03:30:00 PM 11.649722222222 11.659722222 11.6697222222222 0.060%
10/16/2015 09:30:00 AM 11.638888888889 11.648888889 11.6588888888889 -0.093%
10/16/2015 12:30:00 PM 11.683888888889 11.693888889 11.7038888888889 0.386%
10/16/2015 03:30:00 PM 11.801111111111 11.811111111 11.8211111111111 1.002%
10/19/2015 09:30:00 AM 11.935 11.945 11.955 1.134%
10/19/2015 12:30:00 PM 12.100833333333 12.110833333 12.1208333333333 1.388%
10/19/2015 03:30:00 PM 11.956388888889 11.966388889 11.9763888888889 -1.193%
10/20/2015 09:30:00 AM 12.100277777778 12.110277778 12.1202777777778 1.202%
10/20/2015 12:30:00 PM 12.088333333333 12.098333333 12.1083333333333 -0.099%
10/20/2015 03:30:00 PM 12.033055555556 12.043055556 12.0530555555556 -0.457%
10/21/2015 09:30:00 AM 12.084722222222 12.094722222 12.1047222222222 0.429%
10/21/2015 12:30:00 PM 12.095555555556 12.105555556 12.1155555555556 0.090%
10/21/2015 03:30:00 PM 12.0875 12.0975 12.1075 -0.067%
10/22/2015 09:30:00 AM 12.044722222222 12.054722222 12.0647222222222 -0.354%
10/22/2015 12:30:00 PM 12.178333333333 12.188333333 12.1983333333333 1.108%
10/22/2015 03:30:00 PM 12.153888888889 12.163888889 12.1738888888889 -0.201%
10/23/2015 09:30:00 AM 12.110833333333 12.120833333 12.1308333333333 -0.354%
10/23/2015 12:30:00 PM 12.095833333333 12.105833333 12.1158333333333 -0.124%
10/23/2015 03:30:00 PM 12.058611111111 12.068611111 12.0786111111111 -0.307%
10/26/2015 09:30:00 AM 12.065277777778 12.075277778 12.0852777777778 0.055%
10/26/2015 12:30:00 PM 12.071944444444 12.081944444 12.0919444444444 0.055%
10/26/2015 03:30:00 PM 12.088333333333 12.098333333 12.1083333333333 0.136%
10/27/2015 09:30:00 AM 12.135 12.145 12.155 0.386%
10/27/2015 12:30:00 PM 12.166666666667 12.176666667 12.1866666666667 0.261%
10/27/2015 03:30:00 PM 12.159166666667 12.169166667 12.1791666666667 -0.062%
10/28/2015 09:30:00 AM 12.323611111111 12.333611111 12.3436111111111 1.351%
10/28/2015 12:30:00 PM 12.449722222222 12.459722222 12.4697222222222 1.022%
10/28/2015 03:30:00 PM 12.433888888889 12.443888889 12.4538888888889 -0.127%
10/29/2015 09:30:00 AM 12.494722222222 12.504722222 12.5147222222222 0.489%
10/29/2015 12:30:00 PM 12.477777777778 12.487777778 12.4977777777778 -0.136%
10/29/2015 03:30:00 PM 12.514166666667 12.524166667 12.5341666666667 0.291%
10/30/2015 09:30:00 AM 12.526944444444 12.536944444 12.5469444444444 0.102%
10/30/2015 12:30:00 PM 12.544444444444 12.554444444 12.5644444444444 0.140%
10/30/2015 03:30:00 PM 12.536666666667 12.546666667 12.5566666666667 -0.062%
11/2/2015 09:30:00 AM 12.560277777778 12.570277778 12.5802777777778 0.188%
11/2/2015 12:30:00 PM 12.558055555556 12.568055556 12.5780555555556 -0.018%
11/2/2015 03:30:00 PM 12.5575 12.5675 12.5775 -0.004%
11/3/2015 09:30:00 AM 12.559444444444 12.569444444 12.5794444444444 0.015%
11/3/2015 12:30:00 PM 12.485555555556 12.495555556 12.5055555555556 -0.588%
11/3/2015 03:30:00 PM 12.524444444444 12.534444444 12.5444444444444 0.311%
11/4/2015 09:30:00 AM 12.568611111111 12.578611111 12.5886111111111 0.352%
11/4/2015 12:30:00 PM 12.570277777778 12.580277778 12.5902777777778 0.013%
11/4/2015 03:30:00 PM 12.5875 12.5975 12.6075 0.137%
11/5/2015 09:30:00 AM 12.637777777778 12.647777778 12.6577777777778 0.399%
 11/5/2015 12:30:00 PM 12.706944444444 12.716944444 12.7269444444444 0.547%
11/5/2015 03:30:00 PM 12.73 12.74 12.75 0.181%
11/6/2015 09:30:00 AM 12.808611111111 12.818611111 12.8286111111111 0.617%
11/6/2015 12:30:00 PM 12.998611111111 13.008611111 13.0186111111111 1.482%
11/6/2015 03:30:00 PM 13.067222222222 13.077222222 13.0872222222222 0.527%
11/9/2015 09:30:00 AM 13.144444444444 13.154444444 13.1644444444444 0.591%
11/9/2015 12:30:00 PM 13.659166666667 13.669166667 13.6791666666667 3.913%
11/9/2015 03:30:00 PM 13.658529411765 13.668529412 13.6785294117647 -0.005%
11/10/2015 09:30:00 AM 13.915 13.925 13.935 1.876%
11/10/2015 12:30:00 PM 14.400555555556 14.410555556 14.4205555555556 3.487%
11/10/2015 03:30:00 PM 13.931388888889 13.941388889 13.9513888888889 -3.256%
11/11/2015 09:30:00 AM 13.805555555556 13.815555556 13.8255555555556 -0.903%
11/11/2015 12:30:00 PM 13.653611111111 13.663611111 13.6736111111111 -1.100%
11/11/2015 03:30:00 PM 13.612777777778 13.622777778 13.6327777777778 -0.299%
11/12/2015 09:30:00 AM 13.356944444444 13.366944444 13.3769444444444 -1.878%
11/12/2015 12:30:00 PM 12.333055555556 12.343055556 12.3530555555556 -7.660%
11/12/2015 03:30:00 PM 12.430277777778 12.440277778 12.4502777777778 0.788%
11/13/2015 09:30:00 AM 12.253333333333 12.263333333 12.2733333333333 -1.422%
11/13/2015 12:30:00 PM 11.793055555556 11.803055556 11.8130555555556 -3.753%
11/13/2015 03:30:00 PM 11.973888888889 11.983888889 11.9938888888889 1.532%
11/16/2015 09:30:00 AM 12.000555555556 12.010555556 12.0205555555556 0.223%
11/16/2015 12:30:00 PM 12.281388888889 12.291388889 12.3013888888889 2.338%
11/16/2015 03:30:00 PM 12.330277777778 12.340277778 12.3502777777778 0.398%
11/17/2015 09:30:00 AM 12.971666666667 12.981666667 12.9916666666667 5.198%
11/17/2015 12:30:00 PM 12.687222222222 12.697222222 12.7072222222222 -2.191%
11/17/2015 03:30:00 PM 12.443333333333 12.453333333 12.4633333333333 -1.921%
11/18/2015 09:30:00 AM 11.798333333333 11.808333333 11.8183333333333 -5.179%
11/18/2015 12:30:00 PM 11.908888888889 11.918888889 11.9288888888889 0.936%
11/18/2015 03:30:00 PM 11.510833333333 11.520833333 11.5308333333333 -3.340%
11/19/2015 09:30:00 AM 10.945555555556 10.955555556 10.9655555555556 -4.907%
11/19/2015 12:30:00 PM 11.424444444444 11.434444444 11.4444444444444 4.371%
11/19/2015 03:30:00 PM 11.46 11.47 11.48 0.311%
11/20/2015 09:30:00 AM 11.704444444444 11.714444444 11.7244444444444 2.131%
11/20/2015 12:30:00 PM 11.644444444444 11.654444444 11.6644444444444 -0.512%
11/20/2015 03:30:00 PM 11.730277777778 11.740277778 11.7502777777778 0.736%
11/23/2015 09:30:00 AM 11.758055555556 11.768055556 11.7780555555556 0.237%
11/23/2015 12:30:00 PM 11.788611111111 11.798611111 11.8086111111111 0.260%
11/23/2015 03:30:00 PM 11.686111111111 11.696111111 11.7061111111111 -0.869%
11/24/2015 09:30:00 AM 11.711111111111 11.721111111 11.7311111111111 0.214%
11/24/2015 12:30:00 PM 11.648888888889 11.658888889 11.6688888888889 -0.531%
11/24/2015 03:30:00 PM 11.650277777778 11.660277778 11.6702777777778 0.012%
11/25/2015 09:30:00 AM 11.63 11.64 11.65 -0.174%
11/25/2015 12:30:00 PM 11.602222222222 11.612222222 11.6222222222222 -0.239%
11/25/2015 03:30:00 PM 11.523055555556 11.533055556 11.5430555555556 -0.682%
11/26/2015 09:30:00 AM 11.511666666667 11.521666667 11.5316666666667 -0.099%
11/26/2015 12:30:00 PM 11.485833333333 11.495833333 11.5058333333333 -0.224%
11/26/2015 03:30:00 PM 10.944444444444 10.954444444 10.9644444444444 -4.709%
11/27/2015 09:30:00 AM 9.2127777777778 9.2227777778 9.23277777777778 -15.808%
11/27/2015 12:30:00 PM 10.351944444444 10.361944444 10.3719444444444 12.352%
11/27/2015 03:30:00 PM 10.354444444444 10.364444444 10.3744444444444 0.024%
11/30/2015 09:30:00 AM 10.288888888889 10.298888889 10.3088888888889 -0.633%
11/30/2015 12:30:00 PM 10.307222222222 10.317222222 10.3272222222222 0.178%
11/30/2015 03:30:00 PM 10.329444444444 10.339444444 10.3494444444444 0.215%
 12/1/2015 09:30:00 AM 10.338333333333 10.348333333 10.3583333333333 0.086%
12/1/2015 12:30:00 PM 10.353333333333 10.363333333 10.3733333333333 0.145%
12/1/2015 03:30:00 PM 10.361111111111 10.371111111 10.3811111111111 0.075%
12/2/2015 09:30:00 AM 10.377777777778 10.387777778 10.3977777777778 0.161%
12/2/2015 12:30:00 PM 10.406944444444 10.416944444 10.4269444444444 0.281%
12/2/2015 03:30:00 PM 10.429444444444 10.439444444 10.4494444444444 0.216%
12/3/2015 09:30:00 AM 10.452777777778 10.462777778 10.4727777777778 0.224%
12/3/2015 12:30:00 PM 10.471111111111 10.481111111 10.4911111111111 0.175%
12/3/2015 03:30:00 PM 10.471111111111 10.481111111 10.4911111111111 0.000%
12/4/2015 09:30:00 AM 10.484166666667 10.494166667 10.5041666666667 0.125%
12/4/2015 12:30:00 PM 10.606666666667 10.616666667 10.6266666666667 1.167%
12/4/2015 03:30:00 PM 10.617777777778 10.627777778 10.6377777777778 0.105%
12/7/2015 09:30:00 AM 10.631111111111 10.641111111 10.6511111111111 0.125%
12/7/2015 12:30:00 PM 10.646111111111 10.656111111 10.6661111111111 0.141%
12/7/2015 03:30:00 PM 10.659444444444 10.669444444 10.6794444444444 0.125%
12/8/2015 09:30:00 AM 10.681388888889 10.691388889 10.7013888888889 0.206%
12/8/2015 12:30:00 PM 10.773888888889 10.783888889 10.7938888888889 0.865%
12/8/2015 03:30:00 PM 10.811111111111 10.821111111 10.8311111111111 0.345%
12/9/2015 09:30:00 AM 10.853055555556 10.863055556 10.8730555555556 0.388%
12/9/2015 12:30:00 PM 10.869444444444 10.879444444 10.8894444444444 0.151%
12/9/2015 03:30:00 PM 10.884444444444 10.894444444 10.9044444444444 0.138%
12/10/2015 09:30:00 AM 10.895722222222 10.905722222 10.9157222222222 0.104%
12/10/2015 12:30:00 PM 10.903222222222 10.913222222 10.9232222222222 0.069%
12/10/2015 03:30:00 PM 10.904611111111 10.914611111 10.9246111111111 0.013%
12/11/2015 09:30:00 AM 10.909611111111 10.919611111 10.9296111111111 0.046%
12/11/2015 12:30:00 PM 10.926666666667 10.936666667 10.9466666666667 0.156%
12/11/2015 03:30:00 PM 10.933888888889 10.943888889 10.9538888888889 0.066%
12/14/2015 09:30:00 AM 10.925 10.935 10.945 -0.081%
12/14/2015 12:30:00 PM 10.931666666667 10.941666667 10.9516666666667 0.061%
12/14/2015 03:30:00 PM 10.925277777778 10.935277778 10.9452777777778 -0.058%
12/15/2015 09:30:00 AM 10.927777777778 10.937777778 10.9477777777778 0.023%
12/15/2015 12:30:00 PM 10.931666666667 10.941666667 10.9516666666667 0.036%
12/15/2015 03:30:00 PM 10.931666666667 10.941666667 10.9516666666667 0.000%
12/16/2015 09:30:00 AM 10.939444444444 10.949444444 10.9594444444444 0.071%
12/16/2015 12:30:00 PM 10.939722222222 10.949722222 10.9597222222222 0.003%
12/16/2015 03:30:00 PM 10.938055555556 10.948055556 10.9580555555556 -0.015%
12/17/2015 09:30:00 AM 10.94 10.95 10.96 0.018%
12/17/2015 12:30:00 PM 10.946388888889 10.956388889 10.9663888888889 0.058%
12/17/2015 03:30:00 PM 10.940833333333 10.950833333 10.9608333333333 -0.051%
12/18/2015 09:30:00 AM 10.950277777778 10.960277778 10.9702777777778 0.086%
12/18/2015 12:30:00 PM 10.952222222222 10.962222222 10.9722222222222 0.018%
12/18/2015 03:30:00 PM 10.950833333333 10.960833333 10.9708333333333 -0.013%
12/21/2015 09:30:00 AM 10.950833333333 10.960833333 10.9708333333333 0.000%
12/21/2015 12:30:00 PM 10.950833333333 10.960833333 10.9708333333333 0.000%
12/21/2015 03:30:00 PM 10.950277777778 10.960277778 10.9702777777778 -0.005%
12/22/2015 09:30:00 AM 10.952222222222 10.962222222 10.9722222222222 0.018%
12/22/2015 12:30:00 PM 10.953333333333 10.963333333 10.9733333333333 0.010%
12/22/2015 03:30:00 PM 10.950277777778 10.960277778 10.9702777777778 -0.028%
12/23/2015 09:30:00 AM 10.947222222222 10.957222222 10.9672222222222 -0.028%
12/23/2015 12:30:00 PM 10.952222222222 10.962222222 10.9722222222222 0.046%
12/23/2015 03:30:00 PM 10.949722222222 10.959722222 10.9697222222222 -0.023%
12/24/2015 09:30:00 AM 10.953055555556 10.963055556 10.9730555555556 0.030%
12/24/2015 12:30:00 PM 10.95 10.96 10.97 -0.028%
12/24/2015 03:30:00 PM 10.948055555556 10.958055556 10.9680555555556 -0.018%
12/28/2015 09:30:00 AM 10.951111111111 10.961111111 10.9711111111111 0.028%
12/28/2015 12:30:00 PM 10.9525 10.9625 10.9725 0.013%
12/28/2015 03:30:00 PM 10.958611111111 10.968611111 10.9786111111111 0.056%
12/29/2015 09:30:00 AM 10.958888888889 10.968888889 10.9788888888889 0.003%
12/29/2015 12:30:00 PM 10.960833333333 10.970833333 10.9808333333333 0.018%
12/29/2015 03:30:00 PM 10.964722222222 10.974722222 10.9847222222222 0.035%
12/30/2015 09:30:00 AM 10.967777777778 10.977777778 10.9877777777778 0.028%
12/30/2015 12:30:00 PM 10.968611111111 10.978611111 10.9886111111111 0.008%
12/30/2015 03:30:00 PM 10.970277777778 10.980277778 10.9902777777778 0.015%
12/31/2015 09:30:00 AM 10.973055555556 10.983055556 10.9930555555556 0.025%
12/31/2015 12:30:00 PM 10.966944444444 10.976944444 10.9869444444444 -0.056%
12/31/2015 03:30:00 PM 10.971944444444 10.981944444 10.9919444444444 0.046%
1/4/2016 09:30:00 AM 10.979166666667 10.989166667 10.9991666666667 0.066%
1/4/2016 12:30:00 PM 10.976666666667 10.986666667 10.9966666666667 -0.023%
1/4/2016 03:30:00 PM 10.982777777778 10.992777778 11.0027777777778 0.056%
1/5/2016 09:30:00 AM 10.9875 10.9975 11.0075 0.043%
1/5/2016 12:30:00 PM 10.9875 10.9975 11.0075 0.000%
1/5/2016 03:30:00 PM 10.989166666667 10.999166667 11.0091666666667 0.015%
1/6/2016 09:30:00 AM 10.990277777778 11.000277778 11.0102777777778 0.010%
1/6/2016 12:30:00 PM 10.991388888889 11.001388889 11.0113888888889 0.010%
1/6/2016 03:30:00 PM 10.994166666667 11.004166667 11.0141666666667 0.025%
1/7/2016 09:30:00 AM 10.997777777778 11.007777778 11.0177777777778 0.033%
1/7/2016 12:30:00 PM 11.003333333333 11.013333333 11.0233333333333 0.050%
1/7/2016 03:30:00 PM 11.0025 11.0125 11.0225 -0.008%
1/8/2016 09:30:00 AM 11.004166666667 11.014166667 11.0241666666667 0.015%
1/8/2016 12:30:00 PM 11.016388888889 11.026388889 11.0363888888889 0.111%
1/8/2016 03:30:00 PM 11.010277777778 11.020277778 11.0302777777778 -0.055%
1/11/2016 09:30:00 AM 11.017777777778 11.027777778 11.0377777777778 0.068%
1/11/2016 12:30:00 PM 11.035555555556 11.045555556 11.0555555555556 0.161%
1/11/2016 03:30:00 PM 11.0375 11.0475 11.0575 0.018%
1/12/2016 09:30:00 AM 11.044166666667 11.054166667 11.0641666666667 0.060%
1/12/2016 12:30:00 PM 11.0525 11.0625 11.0725 0.075%
1/12/2016 03:30:00 PM 11.051388888889 11.061388889 11.0713888888889 -0.010%
1/13/2016 09:30:00 AM 11.062222222222 11.072222222 11.0822222222222 0.098%
1/13/2016 12:30:00 PM 11.071111111111 11.081111111 11.0911111111111 0.080%
1/13/2016 03:30:00 PM 11.071111111111 11.081111111 11.0911111111111 0.000%
1/14/2016 09:30:00 AM 11.076111111111 11.086111111 11.0961111111111 0.045%
1/14/2016 12:30:00 PM 11.076388888889 11.086388889 11.0963888888889 0.003%
1/14/2016 03:30:00 PM 11.077222222222 11.087222222 11.0972222222222 0.008%
1/15/2016 09:30:00 AM 11.083888888889 11.093888889 11.1038888888889 0.060%
1/15/2016 12:30:00 PM 11.083333333333 11.093333333 11.1033333333333 -0.005%
1/15/2016 03:30:00 PM 11.090555555556 11.100555556 11.1105555555556 0.065%
1/18/2016 09:30:00 AM 11.090833333333 11.100833333 11.1108333333333 0.003%
1/18/2016 12:30:00 PM 11.113888888889 11.123888889 11.1338888888889 0.208%
1/18/2016 03:30:00 PM 11.126944444444 11.136944444 11.1469444444444 0.117%
1/19/2016 09:30:00 AM 11.149722222222 11.159722222 11.1697222222222 0.205%
1/19/2016 12:30:00 PM 11.175555555556 11.185555556 11.1955555555556 0.231%
1/19/2016 03:30:00 PM 11.193333333333 11.203333333 11.2133333333333 0.159%
1/20/2016 09:30:00 AM 11.193333333333 11.203333333 11.2133333333333 0.000%
1/20/2016 12:30:00 PM 11.201666666667 11.211666667 11.2216666666667 0.074%
1/20/2016 03:30:00 PM 11.205277777778 11.215277778 11.2252777777778 0.032%
1/21/2016 09:30:00 AM 11.208888888889 11.218888889 11.2288888888889 0.032%
1/21/2016 12:30:00 PM 11.210833333333 11.220833333 11.2308333333333 0.017%
1/21/2016 03:30:00 PM 11.213611111111 11.223611111 11.2336111111111 0.025%
1/22/2016 09:30:00 AM 11.214166666667 11.224166667 11.2341666666667 0.005%
1/22/2016 12:30:00 PM 11.222777777778 11.232777778 11.2427777777778 0.077%
1/22/2016 03:30:00 PM 11.220277777778 11.230277778 11.2402777777778 -0.022%
1/25/2016 09:30:00 AM 11.229166666667 11.239166667 11.2491666666667 0.079%
1/25/2016 12:30:00 PM 11.233055555556 11.243055556 11.2530555555556 0.035%
1/25/2016 03:30:00 PM 11.231388888889 11.241388889 11.2513888888889 -0.015%
1/26/2016 09:30:00 AM 11.231111111111 11.241111111 11.2511111111111 -0.002%
1/26/2016 12:30:00 PM 11.234722222222 11.244722222 11.2547222222222 0.032%
1/26/2016 03:30:00 PM 11.234444444444 11.244444444 11.2544444444444 -0.002%
1/27/2016 09:30:00 AM 11.233333333333 11.243333333 11.2533333333333 -0.010%
1/27/2016 12:30:00 PM 11.23 11.24 11.25 -0.030%
1/27/2016 03:30:00 PM 11.230555555556 11.240555556 11.2505555555556 0.005%
1/28/2016 09:30:00 AM 11.236666666667 11.246666667 11.2566666666667 0.054%
1/28/2016 12:30:00 PM 11.240277777778 11.250277778 11.2602777777778 0.032%
1/28/2016 03:30:00 PM 11.240555555556 11.250555556 11.2605555555556 0.002%
1/29/2016 09:30:00 AM 11.242777777778 11.252777778 11.2627777777778 0.020%
1/29/2016 12:30:00 PM 11.244722222222 11.254722222 11.2647222222222 0.017%
1/29/2016 03:30:00 PM 11.245555555556 11.255555556 11.2655555555556 0.007%
2/1/2016 09:30:00 AM 11.247777777778 11.257777778 11.2677777777778 0.020%
2/1/2016 12:30:00 PM 11.249166666667 11.259166667 11.2691666666667 0.012%
2/1/2016 03:30:00 PM 11.253333333333 11.263333333 11.2733333333333 0.037%
2/2/2016 09:30:00 AM 11.255 11.265 11.275 0.015%
2/2/2016 12:30:00 PM 11.258333333333 11.268333333 11.2783333333333 0.030%
2/2/2016 03:30:00 PM 11.260555555556 11.270555556 11.2805555555556 0.020%
2/3/2016 09:30:00 AM 11.256111111111 11.266111111 11.2761111111111 -0.039%
2/3/2016 12:30:00 PM 11.258888888889 11.268888889 11.2788888888889 0.025%
2/3/2016 03:30:00 PM 11.268333333333 11.278333333 11.2883333333333 0.084%
2/4/2016 09:30:00 AM 11.266666666667 11.276666667 11.2866666666667 -0.015%
2/4/2016 12:30:00 PM 11.268888888889 11.278888889 11.2888888888889 0.020%
2/4/2016 03:30:00 PM 11.271111111111 11.281111111 11.2911111111111 0.020%
2/5/2016 09:30:00 AM 11.271944444444 11.281944444 11.2919444444444 0.007%
2/5/2016 12:30:00 PM 11.273611111111 11.283611111 11.2936111111111 0.015%
2/5/2016 03:30:00 PM 11.278333333333 11.288333333 11.2983333333333 0.042%
2/8/2016 09:30:00 AM 11.277941176471 11.287941176 11.2979411764706 -0.003%
2/8/2016 12:30:00 PM 11.278235294118 11.288235294 11.2982352941176 0.003%
2/8/2016 03:30:00 PM 11.280294117647 11.290294118 11.3002941176471 0.018%
2/9/2016 09:30:00 AM 11.283529411765 11.293529412 11.3035294117647 0.029%
2/9/2016 12:30:00 PM 11.283235294118 11.293235294 11.3032352941176 -0.003%
2/9/2016 03:30:00 PM 11.286176470588 11.296176471 11.3061764705882 0.026%
2/10/2016 09:30:00 AM 11.289117647059 11.299117647 11.3091176470588 0.026%
2/10/2016 12:30:00 PM 11.294705882353 11.304705882 11.3147058823529 0.049%
2/10/2016 03:30:00 PM 11.299705882353 11.309705882 11.3197058823529 0.044%
2/11/2016 09:30:00 AM 11.305277777778 11.315277778 11.3252777777778 0.049%
2/11/2016 12:30:00 PM 11.322222222222 11.332222222 11.3422222222222 0.150%
2/11/2016 03:30:00 PM 11.327222222222 11.337222222 11.3472222222222 0.044%
2/12/2016 09:30:00 AM 11.330833333333 11.340833333 11.3508333333333 0.032%
2/12/2016 12:30:00 PM 11.330277777778 11.340277778 11.3502777777778 -0.005%
2/12/2016 03:30:00 PM 11.335833333333 11.345833333 11.3558333333333 0.049%
2/15/2016 09:30:00 AM 11.341388888889 11.351388889 11.3613888888889 0.049%
2/15/2016 12:30:00 PM 11.341666666667 11.351666667 11.3616666666667 0.002%
2/15/2016 03:30:00 PM 11.337777777778 11.347777778 11.3577777777778 -0.034%
2/16/2016 09:30:00 AM 11.340277777778 11.350277778 11.3602777777778 0.022%
2/16/2016 12:30:00 PM 11.340277777778 11.350277778 11.3602777777778 0.000%
2/16/2016 03:30:00 PM 11.343055555556 11.353055556 11.3630555555556 0.024%
2/17/2016 09:30:00 AM 11.343333333333 11.353333333 11.3633333333333 0.002%
2/17/2016 12:30:00 PM 11.343888888889 11.353888889 11.3638888888889 0.005%
2/17/2016 03:30:00 PM 11.345833333333 11.355833333 11.3658333333333 0.017%
2/18/2016 09:30:00 AM 11.348888888889 11.358888889 11.3688888888889 0.027%
2/18/2016 12:30:00 PM 11.3475 11.3575 11.3675 -0.012%
2/18/2016 03:30:00 PM 11.350555555556 11.360555556 11.3705555555556 0.027%
2/19/2016 09:30:00 AM 11.351111111111 11.361111111 11.3711111111111 0.005%
2/19/2016 12:30:00 PM 11.35 11.36 11.37 -0.010%
2/19/2016 03:30:00 PM 11.348611111111 11.358611111 11.3686111111111 -0.012%
2/22/2016 09:30:00 AM 11.353333333333 11.363333333 11.3733333333333 0.042%
2/22/2016 12:30:00 PM 11.355 11.365 11.375 0.015%
2/22/2016 03:30:00 PM 11.355833333333 11.365833333 11.3758333333333 0.007%
2/23/2016 09:30:00 AM 11.359166666667 11.369166667 11.3791666666667 0.029%
2/23/2016 12:30:00 PM 11.362777777778 11.372777778 11.3827777777778 0.032%
2/23/2016 03:30:00 PM 11.364722222222 11.374722222 11.3847222222222 0.017%
2/24/2016 09:30:00 AM 11.364444444444 11.374444444 11.3844444444444 -0.002%
2/24/2016 12:30:00 PM 11.364166666667 11.374166667 11.3841666666667 -0.002%
2/24/2016 03:30:00 PM 11.366666666667 11.376666667 11.3866666666667 0.022%
2/25/2016 09:30:00 AM 11.366388888889 11.376388889 11.3863888888889 -0.002%
2/25/2016 12:30:00 PM 11.3675 11.3775 11.3875 0.010%
2/25/2016 03:30:00 PM 11.367222222222 11.377222222 11.3872222222222 -0.002%
2/26/2016 09:30:00 AM 11.369722222222 11.379722222 11.3897222222222 0.022%
2/26/2016 12:30:00 PM 11.366388888889 11.376388889 11.3863888888889 -0.029%
2/26/2016 03:30:00 PM 11.364444444444 11.374444444 11.3844444444444 -0.017%
2/29/2016 09:30:00 AM 11.363333333333 11.373333333 11.3833333333333 -0.010%
2/29/2016 12:30:00 PM 11.361944444444 11.371944444 11.3819444444444 -0.012%
2/29/2016 03:30:00 PM 11.3675 11.3775 11.3875 0.049%
3/1/2016 09:30:00 AM 11.365277777778 11.375277778 11.3852777777778 -0.020%
3/1/2016 12:30:00 PM 11.366388888889 11.376388889 11.3863888888889 0.010%
3/1/2016 03:30:00 PM 11.3675 11.3775 11.3875 0.010%
3/2/2016 09:30:00 AM 11.3675 11.3775 11.3875 0.000%
3/2/2016 12:30:00 PM 11.367222222222 11.377222222 11.3872222222222 -0.002%
3/2/2016 03:30:00 PM 11.366388888889 11.376388889 11.3863888888889 -0.007%
3/3/2016 09:30:00 AM 11.368333333333 11.378333333 11.3883333333333 0.017%
3/3/2016 12:30:00 PM 11.371388888889 11.381388889 11.3913888888889 0.027%
3/3/2016 03:30:00 PM 11.37 11.38 11.39 -0.012%
3/4/2016 09:30:00 AM 11.370555555556 11.380555556 11.3905555555556 0.005%
3/4/2016 12:30:00 PM 11.368611111111 11.378611111 11.3886111111111 -0.017%
3/4/2016 03:30:00 PM 11.369444444444 11.379444444 11.3894444444444 0.007%
3/7/2016 09:30:00 AM 11.369166666667 11.379166667 11.3891666666667 -0.002%
3/7/2016 12:30:00 PM 11.369444444444 11.379444444 11.3894444444444 0.002%
3/7/2016 03:30:00 PM 11.369444444444 11.379444444 11.3894444444444 0.000%
3/9/2016 09:30:00 AM 11.368888888889 11.378888889 11.3888888888889 -0.005%
3/9/2016 12:30:00 PM 11.368611111111 11.378611111 11.3886111111111 -0.002%
3/9/2016 03:30:00 PM 11.369166666667 11.379166667 11.3891666666667 0.005%
3/10/2016 09:30:00 AM 11.367777777778 11.377777778 11.3877777777778 -0.012%
3/10/2016 12:30:00 PM 11.366944444444 11.376944444 11.3869444444444 -0.007%
3/10/2016 03:30:00 PM 11.366666666667 11.376666667 11.3866666666667 -0.002%
3/11/2016 09:30:00 AM 11.368055555556 11.378055556 11.3880555555556 0.012%
3/11/2016 12:30:00 PM 11.368055555556 11.378055556 11.3880555555556 0.000%
3/11/2016 03:30:00 PM 11.368055555556 11.378055556 11.3880555555556 0.000%
3/14/2016 09:30:00 AM 11.368888888889 11.378888889 11.3888888888889 0.007%
3/14/2016 12:30:00 PM 11.368055555556 11.378055556 11.3880555555556 -0.007%
3/14/2016 03:30:00 PM 11.368611111111 11.378611111 11.3886111111111 0.005%
3/15/2016 09:30:00 AM 11.369444444444 11.379444444 11.3894444444444 0.007%
3/15/2016 12:30:00 PM 11.367777777778 11.377777778 11.3877777777778 -0.015%
3/15/2016 03:30:00 PM 11.3675 11.3775 11.3875 -0.002%
3/16/2016 09:30:00 AM 11.368888888889 11.378888889 11.3888888888889 0.012%
3/16/2016 12:30:00 PM 11.366944444444 11.376944444 11.3869444444444 -0.017%
3/16/2016 03:30:00 PM 11.367222222222 11.377222222 11.3872222222222 0.002%
3/17/2016 09:30:00 AM 11.366111111111 11.376111111 11.3861111111111 -0.010%
3/17/2016 12:30:00 PM 11.362222222222 11.372222222 11.3822222222222 -0.034%
3/17/2016 03:30:00 PM 11.358055555556 11.368055556 11.3780555555556 -0.037%
3/18/2016 09:30:00 AM 11.354722222222 11.364722222 11.3747222222222 -0.029%
3/18/2016 12:30:00 PM 11.347777777778 11.357777778 11.3677777777778 -0.061%
3/18/2016 03:30:00 PM 11.339444444444 11.349444444 11.3594444444444 -0.073%
3/21/2016 09:30:00 AM 11.346111111111 11.356111111 11.3661111111111 0.059%
3/21/2016 12:30:00 PM 11.335833333333 11.345833333 11.3558333333333 -0.091%
3/21/2016 03:30:00 PM 11.334444444444 11.344444444 11.3544444444444 -0.012%
3/22/2016 09:30:00 AM 11.327777777778 11.337777778 11.3477777777778 -0.059%
3/22/2016 12:30:00 PM 11.324444444444 11.334444444 11.3444444444444 -0.029%
3/22/2016 03:30:00 PM 11.320833333333 11.330833333 11.3408333333333 -0.032%
3/23/2016 09:30:00 AM 11.320555555556 11.330555556 11.3405555555556 -0.002%
3/23/2016 12:30:00 PM 11.313611111111 11.323611111 11.3336111111111 -0.061%
3/23/2016 03:30:00 PM 11.314722222222 11.324722222 11.3347222222222 0.010%
3/24/2016 09:30:00 AM 11.308055555556 11.318055556 11.3280555555556 -0.059%
3/24/2016 12:30:00 PM 11.309166666667 11.319166667 11.3291666666667 0.010%
3/24/2016 03:30:00 PM 11.31 11.32 11.33 0.007%
3/29/2016 09:30:00 AM 11.288333333333 11.298333333 11.3083333333333 -0.191%
3/29/2016 12:30:00 PM 11.282222222222 11.292222222 11.3022222222222 -0.054%
3/29/2016 03:30:00 PM 11.2775 11.2875 11.2975 -0.042%
3/30/2016 09:30:00 AM 11.251111111111 11.261111111 11.2711111111111 -0.234%
3/30/2016 12:30:00 PM 11.235 11.245 11.255 -0.143%
3/30/2016 03:30:00 PM 11.206111111111 11.216111111 11.2261111111111 -0.257%
3/31/2016 09:30:00 AM 11.190555555556 11.200555556 11.2105555555556 -0.139%
3/31/2016 12:30:00 PM 11.113888888889 11.123888889 11.1338888888889 -0.684%
3/31/2016 03:30:00 PM 11.071388888889 11.081388889 11.0913888888889 -0.382%
4/1/2016 09:30:00 AM 11.004444444444 11.014444444 11.0244444444444 -0.604%
4/1/2016 12:30:00 PM 10.950555555556 10.960555556 10.9705555555556 -0.489%
4/1/2016 03:30:00 PM 10.941666666667 10.951666667 10.9616666666667 -0.081%
4/4/2016 09:30:00 AM 10.938888888889 10.948888889 10.9588888888889 -0.025%
4/4/2016 12:30:00 PM 10.922222222222 10.932222222 10.9422222222222 -0.152%
4/4/2016 03:30:00 PM 10.893888888889 10.903888889 10.9138888888889 -0.259%
4/5/2016 09:30:00 AM 10.808888888889 10.818888889 10.8288888888889 -0.780%
4/5/2016 12:30:00 PM 10.732777777778 10.742777778 10.7527777777778 -0.704%
4/5/2016 03:30:00 PM 10.722222222222 10.732222222 10.7422222222222 -0.098%
4/6/2016 09:30:00 AM 10.592222222222 10.602222222 10.6122222222222 -1.211%
4/6/2016 12:30:00 PM 10.56 10.57 10.58 -0.304%
4/6/2016 03:30:00 PM 10.473333333333 10.483333333 10.4933333333333 -0.820%
4/7/2016 09:30:00 AM 10.37 10.38 10.39 -0.986%
4/7/2016 12:30:00 PM 10.247222222222 10.257222222 10.2672222222222 -1.183%
4/7/2016 03:30:00 PM 10.214166666667 10.224166667 10.2341666666667 -0.322%
4/8/2016 09:30:00 AM 9.8366666666667 9.8466666667 9.85666666666667 -3.692%
 4/8/2016 12:30:00 PM 9.8036111111111 9.8136111111 9.82361111111111 -0.336%
4/8/2016 03:30:00 PM 9.7838888888889 9.7938888889 9.80388888888889 -0.201%
4/11/2016 09:30:00 AM 9.8016666666667 9.8116666667 9.82166666666667 0.182%
4/11/2016 12:30:00 PM 9.8011111111111 9.8111111111 9.82111111111111 -0.006%
4/11/2016 03:30:00 PM 9.7472222222222 9.7572222222 9.76722222222222 -0.549%
4/12/2016 09:30:00 AM 9.7030555555556 9.7130555556 9.72305555555555 -0.453%
4/12/2016 12:30:00 PM 9.6841666666667 9.6941666667 9.70416666666667 -0.194%
4/12/2016 03:30:00 PM 9.6572222222222 9.6672222222 9.67722222222222 -0.278%
4/13/2016 09:30:00 AM 9.5322222222222 9.5422222222 9.55222222222222 -1.293%
4/13/2016 12:30:00 PM 9.3213888888889 9.3313888889 9.34138888888889 -2.209%
4/13/2016 03:30:00 PM 9.2897222222222 9.2997222222 9.30972222222222 -0.339%
4/14/2016 09:30:00 AM 9.2058333333333 9.2158333333 9.22583333333333 -0.902%
4/14/2016 12:30:00 PM 9.1719444444444 9.1819444444 9.19194444444444 -0.368%
4/14/2016 03:30:00 PM 9.1663888888889 9.1763888889 9.18638888888889 -0.061%
4/15/2016 09:30:00 AM 9.1602777777778 9.1702777778 9.18027777777778 -0.067%
4/15/2016 12:30:00 PM 9.1761111111111 9.1861111111 9.19611111111111 0.173%
4/15/2016 03:30:00 PM 9.1877777777778 9.1977777778 9.20777777777778 0.127%
4/18/2016 09:30:00 AM 9.1911111111111 9.2011111111 9.21111111111111 0.036%
4/18/2016 12:30:00 PM 9.1975 9.2075 9.2175 0.069%
4/18/2016 03:30:00 PM 9.2058333333333 9.2158333333 9.22583333333333 0.091%
4/19/2016 09:30:00 AM 9.2130555555556 9.2230555556 9.23305555555556 0.078%
4/19/2016 12:30:00 PM 9.2261111111111 9.2361111111 9.24611111111111 0.142%
4/19/2016 03:30:00 PM 9.2541666666667 9.2641666667 9.27416666666667 0.304%
4/20/2016 09:30:00 AM 9.2655555555556 9.2755555556 9.28555555555556 0.123%
4/20/2016 12:30:00 PM 9.2841666666667 9.2941666667 9.30416666666667 0.201%
4/20/2016 03:30:00 PM 9.2861111111111 9.2961111111 9.30611111111111 0.021%
4/21/2016 09:30:00 AM 9.3133333333333 9.3233333333 9.33333333333333 0.293%
4/21/2016 12:30:00 PM 9.3366666666667 9.3466666667 9.35666666666667 0.250%
4/21/2016 03:30:00 PM 9.3394444444444 9.3494444444 9.35944444444444 0.030%
4/22/2016 09:30:00 AM 9.3519444444444 9.3619444444 9.37194444444445 0.134%
4/22/2016 12:30:00 PM 9.3686111111111 9.3786111111 9.38861111111111 0.178%
4/22/2016 03:30:00 PM 9.3791666666667 9.3891666667 9.39916666666667 0.113%
4/25/2016 09:30:00 AM 9.4008333333333 9.4108333333 9.42083333333333 0.231%
4/25/2016 12:30:00 PM 9.4197222222222 9.4297222222 9.43972222222222 0.201%
4/25/2016 03:30:00 PM 9.4269444444444 9.4369444444 9.44694444444444 0.077%
4/26/2016 09:30:00 AM 9.4366666666667 9.4466666667 9.45666666666667 0.103%
4/26/2016 12:30:00 PM 9.4580555555556 9.4680555556 9.47805555555556 0.226%
4/26/2016 03:30:00 PM 9.4797222222222 9.4897222222 9.49972222222222 0.229%
4/27/2016 09:30:00 AM 9.4905555555556 9.5005555556 9.51055555555556 0.114%
4/27/2016 12:30:00 PM 9.4969444444444 9.5069444444 9.51694444444444 0.067%
4/27/2016 03:30:00 PM 9.5083333333333 9.5183333333 9.52833333333333 0.120%
4/28/2016 09:30:00 AM 9.5280555555556 9.5380555556 9.54805555555556 0.207%
4/28/2016 12:30:00 PM 9.5780555555556 9.5880555556 9.59805555555556 0.524%
4/28/2016 03:30:00 PM 9.5863888888889 9.5963888889 9.60638888888889 0.087%
4/29/2016 09:30:00 AM 9.5813888888889 9.5913888889 9.60138888888889 -0.052%
4/29/2016 12:30:00 PM 9.5869444444444 9.5969444444 9.60694444444444 0.058%
4/29/2016 03:30:00 PM 9.5919444444444 9.6019444444 9.61194444444445 0.052%
5/3/2016 09:30:00 AM 9.5994444444444 9.6094444444 9.61944444444445 0.078%
5/3/2016 12:30:00 PM 9.615 9.625 9.635 0.162%
5/3/2016 03:30:00 PM 9.6377777777778 9.6477777778 9.65777777777777 0.237%
5/4/2016 09:30:00 AM 9.6616666666667 9.6716666667 9.68166666666667 0.248%
5/4/2016 12:30:00 PM 9.6727777777778 9.6827777778 9.69277777777778 0.115%
5/4/2016 03:30:00 PM 9.6769444444444 9.6869444444 9.69694444444445 0.043%
 5/5/2016 09:30:00 AM 9.7066666666667 9.7166666667 9.72666666666667 0.307%
5/5/2016 12:30:00 PM 9.7083333333333 9.7183333333 9.72833333333333 0.017%
5/5/2016 03:30:00 PM 9.7136111111111 9.7236111111 9.73361111111111 0.054%
5/6/2016 09:30:00 AM 9.7280555555556 9.7380555556 9.74805555555555 0.149%
5/6/2016 12:30:00 PM 9.7758333333333 9.7858333333 9.79583333333333 0.491%
5/6/2016 03:30:00 PM 9.7880555555556 9.7980555556 9.80805555555556 0.125%
5/9/2016 09:30:00 AM 9.8086111111111 9.8186111111 9.82861111111111 0.210%
5/9/2016 12:30:00 PM 9.8191666666667 9.8291666667 9.83916666666667 0.108%
5/9/2016 03:30:00 PM 9.8302777777778 9.8402777778 9.85027777777778 0.113%
5/10/2016 09:30:00 AM 9.8558333333333 9.8658333333 9.87583333333334 0.260%
5/10/2016 12:30:00 PM 9.8891666666667 9.8991666667 9.90916666666667 0.338%
5/10/2016 03:30:00 PM 9.8963888888889 9.9063888889 9.91638888888889 0.073%
5/11/2016 09:30:00 AM 9.9133333333333 9.9233333333 9.93333333333333 0.171%
5/11/2016 12:30:00 PM 9.9169444444444 9.9269444444 9.93694444444444 0.036%
5/11/2016 03:30:00 PM 9.9197222222222 9.9297222222 9.93972222222222 0.028%
5/12/2016 09:30:00 AM 9.9302777777778 9.9402777778 9.95027777777778 0.106%
5/12/2016 12:30:00 PM 9.9508333333333 9.9608333333 9.97083333333333 0.207%
5/12/2016 03:30:00 PM 9.9563888888889 9.9663888889 9.97638888888889 0.056%
5/13/2016 09:30:00 AM 9.9683333333333 9.9783333333 9.98833333333333 0.120%
5/13/2016 12:30:00 PM 9.9880555555556 9.9980555556 10.0080555555556 0.198%
5/13/2016 03:30:00 PM 9.9911111111111 10.001111111 10.0111111111111 0.031%
5/16/2016 09:30:00 AM 10.013055555556 10.023055556 10.0330555555556 0.219%
5/16/2016 12:30:00 PM 10.031666666667 10.041666667 10.0516666666667 0.186%
5/16/2016 03:30:00 PM 10.037222222222 10.047222222 10.0572222222222 0.055%
5/17/2016 09:30:00 AM 10.048888888889 10.058888889 10.0688888888889 0.116%
5/17/2016 12:30:00 PM 10.075555555556 10.085555556 10.0955555555556 0.265%
5/17/2016 03:30:00 PM 10.088055555556 10.098055556 10.1080555555556 0.124%
5/18/2016 09:30:00 AM 10.104444444444 10.114444444 10.1244444444444 0.162%
5/18/2016 12:30:00 PM 10.113055555556 10.123055556 10.1330555555556 0.085%
5/18/2016 03:30:00 PM 10.118611111111 10.128611111 10.1386111111111 0.055%
5/19/2016 09:30:00 AM 10.143611111111 10.153611111 10.1636111111111 0.247%
5/19/2016 12:30:00 PM 10.171666666667 10.181666667 10.1916666666667 0.276%
5/19/2016 03:30:00 PM 10.1725 10.183333333 10.1941666666667 0.016%
5/20/2016 09:30:00 AM 10.183333333333 10.199166667 10.215 0.155%
5/20/2016 12:30:00 PM 10.1975 10.213333333 10.2291666666667 0.139%
5/20/2016 03:30:00 PM 10.206388888889 10.223055556 10.2397222222222 0.095%
5/23/2016 09:30:00 AM 10.235833333333 10.255 10.2741666666667 0.312%
5/23/2016 12:30:00 PM 10.241666666667 10.2625 10.2833333333333 0.073%
5/23/2016 03:30:00 PM 10.243611111111 10.262777778 10.2819444444444 0.003%
5/24/2016 09:30:00 AM 10.262777777778 10.282777778 10.3027777777778 0.195%
5/24/2016 12:30:00 PM 10.269722222222 10.290277778 10.3108333333333 0.073%
5/24/2016 03:30:00 PM 10.279166666667 10.301666667 10.3241666666667 0.111%
5/26/2016 09:30:00 AM 10.2925 10.314166667 10.3358333333333 0.121%
5/26/2016 12:30:00 PM 10.297222222222 10.318888889 10.3405555555556 0.046%
5/26/2016 03:30:00 PM 10.300555555556 10.323055556 10.3455555555556 0.040%
5/27/2016 09:30:00 AM 10.314166666667 10.335833333 10.3575 0.124%
5/27/2016 12:30:00 PM 10.326944444444 10.350833333 10.3747222222222 0.145%
5/27/2016 03:30:00 PM 10.331111111111 10.354166667 10.3772222222222 0.032%
5/30/2016 09:30:00 AM 10.363888888889 10.386388889 10.4088888888889 0.311%
5/30/2016 12:30:00 PM 10.376388888889 10.400555556 10.4247222222222 0.136%
5/30/2016 03:30:00 PM 10.384166666667 10.4075 10.4308333333333 0.067%
5/31/2016 09:30:00 AM 10.400833333333 10.425 10.4491666666667 0.168%
5/31/2016 12:30:00 PM 10.404166666667 10.4275 10.4508333333333 0.024%
5/31/2016 03:30:00 PM 10.408611111111 10.431944444 10.4552777777778 0.043%
6/1/2016 09:30:00 AM 10.441388888889 10.464722222 10.4880555555556 0.314%
6/1/2016 12:30:00 PM 10.450277777778 10.473055556 10.4958333333333 0.080%
6/1/2016 03:30:00 PM 10.465833333333 10.489166667 10.5125 0.154%
6/2/2016 09:30:00 AM 10.480833333333 10.504722222 10.5286111111111 0.148%
6/2/2016 12:30:00 PM 10.4925 10.515277778 10.5380555555556 0.100%
6/2/2016 03:30:00 PM 10.4875 10.510277778 10.5330555555556 -0.048%
6/3/2016 09:30:00 AM 10.511944444444 10.534444444 10.5569444444444 0.230%
6/3/2016 12:30:00 PM 10.514166666667 10.536666667 10.5591666666667 0.021%
6/3/2016 03:30:00 PM 10.513611111111 10.537222222 10.5608333333333 0.005%
6/6/2016 09:30:00 AM 10.526666666667 10.549722222 10.5727777777778 0.119%
6/6/2016 12:30:00 PM 10.534444444444 10.557777778 10.5811111111111 0.076%
6/6/2016 03:30:00 PM 10.536944444444 10.561111111 10.5852777777778 0.032%
6/7/2016 09:30:00 AM 10.544722222222 10.568333333 10.5919444444444 0.068%
6/7/2016 12:30:00 PM 10.552777777778 10.576666667 10.6005555555556 0.079%
6/7/2016 03:30:00 PM 10.558333333333 10.581388889 10.6044444444444 0.045%
6/8/2016 09:30:00 AM 10.5925 10.613611111 10.6347222222222 0.305%
6/8/2016 12:30:00 PM 10.604444444444 10.628055556 10.6516666666667 0.136%
6/8/2016 03:30:00 PM 10.634722222222 10.658888889 10.6830555555556 0.290%
6/9/2016 09:30:00 AM 10.657777777778 10.681111111 10.7044444444444 0.208%
6/9/2016 12:30:00 PM 10.668611111111 10.6925 10.7163888888889 0.107%
6/9/2016 03:30:00 PM 10.690277777778 10.713333333 10.7363888888889 0.195%
6/10/2016 09:30:00 AM 10.705555555556 10.728055556 10.7505555555556 0.137%
6/10/2016 12:30:00 PM 10.723888888889 10.746944444 10.77 0.176%
6/10/2016 03:30:00 PM 10.7325 10.757222222 10.7819444444444 0.096%
6/13/2016 09:30:00 AM 10.757777777778 10.780277778 10.8027777777778 0.214%
6/13/2016 12:30:00 PM 10.766388888889 10.789722222 10.8130555555556 0.088%
6/13/2016 03:30:00 PM 10.768888888889 10.792222222 10.8155555555556 0.023%
6/14/2016 09:30:00 AM 10.800555555556 10.824444444 10.8483333333333 0.299%
6/14/2016 12:30:00 PM 10.805277777778 10.828611111 10.8519444444444 0.038%
6/14/2016 03:30:00 PM 10.816666666667 10.839166667 10.8616666666667 0.097%
6/15/2016 09:30:00 AM 10.815833333333 10.839166667 10.8625 0.000%
6/15/2016 12:30:00 PM 10.821944444444 10.846111111 10.8702777777778 0.064%
6/15/2016 03:30:00 PM 10.837777777778 10.860277778 10.8827777777778 0.131%
6/16/2016 09:30:00 AM 10.857777777778 10.881388889 10.905 0.194%
6/16/2016 12:30:00 PM 10.867222222222 10.890555556 10.9138888888889 0.084%
6/16/2016 03:30:00 PM 10.868888888889 10.8925 10.9161111111111 0.018%
6/17/2016 09:30:00 AM 10.880277777778 10.902777778 10.9252777777778 0.094%
6/17/2016 12:30:00 PM 10.904166666667 10.926666667 10.9491666666667 0.219%
6/17/2016 03:30:00 PM 10.907777777778 10.93 10.9522222222222 0.031%
6/20/2016 09:30:00 AM 10.938611111111 10.962777778 10.9869444444444 0.300%
6/20/2016 12:30:00 PM 10.945555555556 10.969722222 10.9938888888889 0.063%
6/20/2016 03:30:00 PM 10.950277777778 10.973611111 10.9969444444444 0.035%
6/21/2016 09:30:00 AM 10.966388888889 10.991111111 11.0158333333333 0.159%
6/21/2016 12:30:00 PM 10.967777777778 10.991388889 11.015 0.003%
6/21/2016 03:30:00 PM 10.956111111111 10.977222222 10.9983333333333 -0.129%
6/22/2016 09:30:00 AM 10.960833333333 10.984166667 11.0075 0.063%
6/22/2016 12:30:00 PM 10.953333333333 10.975 10.9966666666667 -0.083%
6/22/2016 03:30:00 PM 10.925555555556 10.948611111 10.9716666666667 -0.240%
6/23/2016 09:30:00 AM 10.903333333333 10.9275 10.9516666666667 -0.193%
6/23/2016 12:30:00 PM 10.876944444444 10.899722222 10.9225 -0.254%
6/23/2016 03:30:00 PM 10.855277777778 10.877777778 10.9002777777778 -0.201%
6/24/2016 09:30:00 AM 10.848055555556 10.872222222 10.8963888888889 -0.051%
6/24/2016 12:30:00 PM 10.831388888889 10.854166667 10.8769444444444 -0.166%
6/24/2016 03:30:00 PM 10.805 10.827222222 10.8494444444444 -0.248%
6/27/2016 09:30:00 AM 10.791388888889 10.813055556 10.8347222222222 -0.131%
6/27/2016 12:30:00 PM 10.769722222222 10.793055556 10.8163888888889 -0.185%
6/27/2016 03:30:00 PM 10.741666666667 10.765833333 10.79 -0.252%
6/28/2016 09:30:00 AM 10.706388888889 10.729722222 10.7530555555556 -0.335%
6/28/2016 12:30:00 PM 10.664722222222 10.686944444 10.7091666666667 -0.399%
6/28/2016 03:30:00 PM 10.634722222222 10.658055556 10.6813888888889 -0.270%
6/29/2016 09:30:00 AM 10.485833333333 10.509722222 10.5336111111111 -1.392%
6/29/2016 12:30:00 PM 10.344444444444 10.369166667 10.3938888888889 -1.337%
6/29/2016 03:30:00 PM 10.248333333333 10.2725 10.2966666666667 -0.932%
6/30/2016 09:30:00 AM 10.074444444444 10.098888889 10.1233333333333 -1.690%
6/30/2016 12:30:00 PM 9.84 9.8633333333 9.88666666666667 -2.332%
6/30/2016 03:30:00 PM 9.7988888888889 9.8227777778 9.84666666666667 -0.411%
7/1/2016 09:30:00 AM 9.7027777777778 9.7261111111 9.74944444444445 -0.984%
7/1/2016 12:30:00 PM 9.4997222222222 9.5222222222 9.54472222222223 -2.096%
7/1/2016 03:30:00 PM 9.4647222222222 9.4872222222 9.50972222222222 -0.368%
7/6/2016 09:30:00 AM 9.4588888888889 9.4838888889 9.50888888888889 -0.035%
7/6/2016 12:30:00 PM 9.5994444444444 9.6244444444 9.64944444444445 1.482%
7/6/2016 03:30:00 PM 9.6302777777778 9.6552777778 9.68027777777778 0.320%
7/7/2016 09:30:00 AM 9.6555555555556 9.6805555556 9.70555555555556 0.262%
7/7/2016 12:30:00 PM 9.6919444444444 9.7169444444 9.74194444444444 0.376%
7/7/2016 03:30:00 PM 9.7636111111111 9.7886111111 9.81361111111111 0.738%
7/8/2016 09:30:00 AM 9.8852777777778 9.9102777778 9.93527777777778 1.243%
7/8/2016 12:30:00 PM 9.9766666666667 10 10.0233333333333 0.905%
7/8/2016 03:30:00 PM 9.9961111111111 10.019722222 10.0433333333333 0.197%
7/11/2016 09:30:00 AM 10.045555555556 10.068888889 10.0922222222222 0.491%
7/11/2016 12:30:00 PM 10.210277777778 10.233611111 10.2569444444444 1.636%
7/11/2016 03:30:00 PM 10.253333333333 10.2775 10.3016666666667 0.429%
7/12/2016 09:30:00 AM 10.365555555556 10.390555556 10.4155555555556 1.100%
7/12/2016 12:30:00 PM 10.463333333333 10.4875 10.5116666666667 0.933%
7/12/2016 03:30:00 PM 10.4975 10.519166667 10.5408333333333 0.302%
7/13/2016 09:30:00 AM 10.478888888889 10.503055556 10.5272222222222 -0.153%
7/13/2016 12:30:00 PM 10.455833333333 10.478333333 10.5008333333333 -0.235%
7/13/2016 03:30:00 PM 10.235833333333 10.260833333 10.2858333333333 -2.076%
7/14/2016 09:30:00 AM 10.073888888889 10.097222222 10.1205555555556 -1.595%
7/14/2016 12:30:00 PM 10.119444444444 10.142777778 10.1661111111111 0.451%
7/14/2016 03:30:00 PM 10.099722222222 10.1225 10.1452777777778 -0.200%
7/15/2016 09:30:00 AM 10.102777777778 10.127222222 10.1516666666667 0.047%
7/15/2016 12:30:00 PM 10.085 10.108333333 10.1316666666667 -0.187%
7/15/2016 03:30:00 PM 10.030277777778 10.054444444 10.0786111111111 -0.533%
7/18/2016 09:30:00 AM 10.007777777778 10.032777778 10.0577777777778 -0.215%
7/18/2016 12:30:00 PM 9.9177777777778 9.9419444444 9.96611111111111 -0.905%
7/18/2016 03:30:00 PM 9.8786111111111 9.9019444444 9.92527777777778 -0.402%
7/19/2016 09:30:00 AM 9.8002777777778 9.8247222222 9.84916666666667 -0.780%
7/19/2016 12:30:00 PM 9.7586111111111 9.7811111111 9.80361111111111 -0.444%
7/19/2016 03:30:00 PM 9.7136111111111 9.7361111111 9.75861111111111 -0.460%
7/20/2016 09:30:00 AM 9.6661111111111 9.6894444444 9.71277777777778 -0.479%
7/20/2016 12:30:00 PM 9.6202777777778 9.6436111111 9.66694444444445 -0.473%
7/20/2016 03:30:00 PM 9.6108333333333 9.6333333333 9.65583333333333 -0.107%
7/21/2016 09:30:00 AM 9.5372222222222 9.5622222222 9.58722222222222 -0.738%
7/21/2016 12:30:00 PM 9.4552777777778 9.4791666667 9.50305555555556 -0.869%
7/21/2016 03:30:00 PM 9.295 9.3191666667 9.34333333333333 -1.688%
7/22/2016 09:30:00 AM 9.2272222222222 9.2522222222 9.27722222222222 -0.718%
7/22/2016 12:30:00 PM 9.2836111111111 9.3086111111 9.33361111111111 0.609%
7/22/2016 03:30:00 PM 9.3625 9.3866666667 9.41083333333333 0.839%
7/25/2016 09:30:00 AM 9.4236111111111 9.4469444444 9.47027777777777 0.642%
7/25/2016 12:30:00 PM 9.515 9.5380555556 9.56111111111111 0.964%
7/25/2016 03:30:00 PM 9.5808333333333 9.6047222222 9.62861111111111 0.699%
7/26/2016 09:30:00 AM 9.6561111111111 9.6811111111 9.70611111111111 0.795%
7/26/2016 12:30:00 PM 9.775 9.7983333333 9.82166666666667 1.211%
7/26/2016 03:30:00 PM 9.8397222222222 9.8630555556 9.88638888888889 0.661%
7/27/2016 09:30:00 AM 9.915 9.9391666667 9.96333333333333 0.772%
7/27/2016 12:30:00 PM 10.029166666667 10.0525 10.0758333333333 1.140%
7/27/2016 03:30:00 PM 10.096111111111 10.119444444 10.1427777777778 0.666%
7/28/2016 09:30:00 AM 10.180277777778 10.201111111 10.2219444444444 0.807%
7/28/2016 12:30:00 PM 10.224166666667 10.246805556 10.2694444444444 0.448%
7/28/2016 03:30:00 PM 10.218333333333 10.241944444 10.2655555555556 -0.047%
7/29/2016 09:30:00 AM 10.216111111111 10.241111111 10.2661111111111 -0.008%
7/29/2016 12:30:00 PM 10.213055555556 10.236666667 10.2602777777778 -0.043%
7/29/2016 03:30:00 PM 10.248888888889 10.271388889 10.2938888888889 0.339%
8/2/2016 09:30:00 AM 10.266388888889 10.290555556 10.3147222222222 0.187%
8/2/2016 12:30:00 PM 10.273333333333 10.298333333 10.3233333333333 0.076%
8/2/2016 03:30:00 PM 10.204444444444 10.228611111 10.2527777777778 -0.677%
8/3/2016 09:30:00 AM 10.151666666667 10.175833333 10.2 -0.516%
8/3/2016 12:30:00 PM 10.086666666667 10.11 10.1333333333333 -0.647%
8/3/2016 03:30:00 PM 10.065 10.09 10.115 -0.198%
8/4/2016 09:30:00 AM 10.055555555556 10.080555556 10.1055555555556 -0.094%
8/4/2016 12:30:00 PM 10.047222222222 10.070833333 10.0944444444444 -0.096%
8/4/2016 03:30:00 PM 10.034444444444 10.058611111 10.0827777777778 -0.121%
8/5/2016 09:30:00 AM 9.9536111111111 9.9775 10.0013888888889 -0.806%
8/5/2016 12:30:00 PM 9.9655555555556 9.9877777778 10.01 0.103%
8/5/2016 03:30:00 PM 9.9822222222222 10.006388889 10.0305555555556 0.186%
8/8/2016 09:30:00 AM 9.8716666666667 9.8958333333 9.92 -1.105%
8/8/2016 12:30:00 PM 9.9027777777778 9.9263888889 9.95 0.309%
8/8/2016 03:30:00 PM 10.022222222222 10.046944444 10.0716666666667 1.214%
8/9/2016 09:30:00 AM 10.123333333333 10.1475 10.1716666666667 1.001%
8/9/2016 12:30:00 PM 10.166388888889 10.189722222 10.2130555555556 0.416%
8/9/2016 03:30:00 PM 10.236666666667 10.258472222 10.2802777777778 0.675%
8/10/2016 09:30:00 AM 10.306388888889 10.330555556 10.3547222222222 0.703%
8/10/2016 12:30:00 PM 10.449166666667 10.472777778 10.4963888888889 1.377%
8/10/2016 03:30:00 PM 10.433333333333 10.458333333 10.4833333333333 -0.138%
8/12/2016 09:30:00 AM 10.418055555556 10.442222222 10.4663888888889 -0.154%
8/12/2016 12:30:00 PM 10.501388888889 10.524722222 10.5480555555556 0.790%
8/12/2016 03:30:00 PM 10.505 10.529166667 10.5533333333333 0.042%
8/15/2016 09:30:00 AM 10.498611111111 10.522777778 10.5469444444444 -0.061%
8/15/2016 12:30:00 PM 10.430555555556 10.453888889 10.4772222222222 -0.655%
8/15/2016 03:30:00 PM 10.318333333333 10.3425 10.3666666666667 -1.066%
8/16/2016 09:30:00 AM 10.091388888889 10.115555556 10.1397222222222 -2.194%
8/16/2016 12:30:00 PM 10.045 10.0675 10.09 -0.475%
8/16/2016 03:30:00 PM 10.046666666667 10.069722222 10.0927777777778 0.022%
8/17/2016 09:30:00 AM 10.021944444444 10.045277778 10.0686111111111 -0.243%
8/17/2016 12:30:00 PM 9.9722222222222 9.9963888889 10.0205555555556 -0.487%
8/17/2016 03:30:00 PM 9.8983333333333 9.9225 9.94666666666667 -0.739%
8/18/2016 09:30:00 AM 9.9047222222222 9.9288888889 9.95305555555555 0.064%
8/18/2016 12:30:00 PM 9.8777777777778 9.9019444444 9.92611111111111 -0.271%
8/18/2016 03:30:00 PM 9.8594444444444 9.8830555556 9.90666666666667 -0.191%
8/19/2016 09:30:00 AM 9.8888888888889 9.9113888889 9.93388888888889 0.287%
8/19/2016 12:30:00 PM 9.8727777777778 9.8947222222 9.91666666666667 -0.168%
8/19/2016 03:30:00 PM 9.8658333333333 9.8880555556 9.91027777777778 -0.067%
8/22/2016 09:30:00 AM 9.8808333333333 9.9008333333 9.92083333333333 0.129%
8/22/2016 12:30:00 PM 9.8316666666667 9.8541666667 9.87666666666667 -0.471%
8/22/2016 03:30:00 PM 9.8586111111111 9.8802777778 9.90194444444445 0.265%
8/23/2016 09:30:00 AM 9.8686111111111 9.8902777778 9.91194444444444 0.101%
8/23/2016 12:30:00 PM 9.8588888888889 9.8797222222 9.90055555555556 -0.107%
8/23/2016 03:30:00 PM 9.8688888888889 9.8880555556 9.90722222222222 0.084%
8/24/2016 09:30:00 AM 9.8902777777778 9.9111111111 9.93194444444444 0.233%
8/24/2016 12:30:00 PM 9.9208333333333 9.9441666667 9.9675 0.334%
8/24/2016 03:30:00 PM 9.9463888888889 9.9691666667 9.99194444444445 0.251%
8/25/2016 09:30:00 AM 9.9608333333333 9.9833333333 10.0058333333333 0.142%
8/25/2016 12:30:00 PM 9.9672222222222 9.9891666667 10.0111111111111 0.058%
8/25/2016 03:30:00 PM 9.9638888888889 9.9863888889 10.0088888888889 -0.028%
8/26/2016 09:30:00 AM 9.9247222222222 9.9472222222 9.96972222222222 -0.392%
8/26/2016 12:30:00 PM 9.8708333333333 9.8933333333 9.91583333333333 -0.542%
8/26/2016 03:30:00 PM 9.7983333333333 9.82 9.84166666666667 -0.741%
8/29/2016 09:30:00 AM 9.7325 9.755 9.7775 -0.662%
8/29/2016 12:30:00 PM 9.7097222222222 9.7313888889 9.75305555555556 -0.242%
8/29/2016 03:30:00 PM 9.6525 9.6766666667 9.70083333333333 -0.562%
8/30/2016 09:30:00 AM 9.6369444444445 9.6602777778 9.68361111111111 -0.169%
8/30/2016 12:30:00 PM 9.5416666666667 9.5625 9.58333333333333 -1.012%
8/30/2016 03:30:00 PM 9.5008333333333 9.5233333333 9.54583333333333 -0.410%
8/31/2016 09:30:00 AM 9.4936111111111 9.5177777778 9.54194444444445 -0.058%
8/31/2016 12:30:00 PM 9.5094444444444 9.5319444444 9.55444444444444 0.149%
8/31/2016 03:30:00 PM 9.5227777777778 9.5461111111 9.56944444444445 0.149%
9/1/2016 09:30:00 AM 9.5566666666667 9.58 9.60333333333333 0.355%
9/1/2016 12:30:00 PM 9.6261111111111 9.6486111111 9.67111111111111 0.716%
9/1/2016 03:30:00 PM 9.6577777777778 9.6811111111 9.70444444444444 0.337%
9/2/2016 09:30:00 AM 9.695 9.7183333333 9.74166666666667 0.384%
9/2/2016 12:30:00 PM 9.7061111111111 9.7302777778 9.75444444444444 0.123%
9/2/2016 03:30:00 PM 9.7372222222222 9.7608333333 9.78444444444444 0.314%
9/5/2016 09:30:00 AM 9.7480555555556 9.7705555556 9.79305555555556 0.100%
9/5/2016 12:30:00 PM 9.7911111111111 9.8136111111 9.83611111111111 0.441%
9/5/2016 03:30:00 PM 9.8297222222222 9.8538888889 9.87805555555556 0.410%
9/6/2016 09:30:00 AM 9.8880555555556 9.9105555556 9.93305555555556 0.575%
9/6/2016 12:30:00 PM 9.9094444444444 9.9327777778 9.95611111111111 0.224%
9/6/2016 03:30:00 PM 10.003333333333 10.0275 10.0516666666667 0.954%
9/7/2016 09:30:00 AM 10.056666666667 10.081666667 10.1066666666667 0.540%
9/7/2016 12:30:00 PM 10.125277777778 10.148333333 10.1713888888889 0.661%
9/7/2016 03:30:00 PM 10.163611111111 10.186944444 10.2102777777778 0.380%
9/8/2016 09:30:00 AM 10.186388888889 10.211388889 10.2363888888889 0.240%
9/8/2016 12:30:00 PM 10.207777777778 10.231111111 10.2544444444444 0.193%
9/8/2016 03:30:00 PM 10.212222222222 10.234722222 10.2572222222222 0.035%
9/9/2016 09:30:00 AM 10.217777777778 10.240277778 10.2627777777778 0.054%
9/9/2016 12:30:00 PM 10.208888888889 10.232222222 10.2555555555556 -0.079%
9/9/2016 03:30:00 PM 10.2 10.221666667 10.2433333333333 -0.103%
9/12/2016 09:30:00 AM 10.123611111111 10.146944444 10.1702777777778 -0.731%
9/12/2016 12:30:00 PM 10.067777777778 10.091111111 10.1144444444444 -0.550%
9/12/2016 03:30:00 PM 10.052777777778 10.076944444 10.1011111111111 -0.140%
9/14/2016 09:30:00 AM 10.014166666667 10.038333333 10.0625 -0.383%
9/14/2016 12:30:00 PM 10.01 10.031111111 10.0522222222222 -0.072%
9/14/2016 03:30:00 PM 9.9872222222222 10.010555556 10.0338888888889 -0.205%
9/15/2016 09:30:00 AM 9.9083333333333 9.9308333333 9.95333333333333 -0.796%
9/15/2016 12:30:00 PM 9.9361111111111 9.9577777778 9.97944444444445 0.271%
9/15/2016 03:30:00 PM 9.9602777777778 9.9836111111 10.0069444444444 0.259%
9/16/2016 09:30:00 AM 10.0075 10.03 10.0525 0.465%
9/16/2016 12:30:00 PM 10.130555555556 10.152222222 10.1738888888889 1.219%
9/16/2016 03:30:00 PM 10.160833333333 10.184444444 10.2080555555556 0.317%
9/19/2016 09:30:00 AM 10.192222222222 10.216388889 10.2405555555556 0.314%
9/19/2016 12:30:00 PM 10.12 10.1425 10.165 -0.723%
9/19/2016 03:30:00 PM 10.056111111111 10.079444444 10.1027777777778 -0.622%
9/20/2016 09:30:00 AM 9.9975 10.02 10.0425 -0.590%
9/20/2016 12:30:00 PM 9.9316666666667 9.9525 9.97333333333333 -0.674%
9/20/2016 03:30:00 PM 9.9169444444444 9.9380555556 9.95916666666667 -0.145%
9/21/2016 09:30:00 AM 9.9197222222222 9.9430555556 9.96638888888889 0.050%
9/21/2016 12:30:00 PM 9.9347222222222 9.9563888889 9.97805555555556 0.134%
9/21/2016 03:30:00 PM 9.9497222222222 9.9705555556 9.99138888888889 0.142%
9/22/2016 09:30:00 AM 9.9777777777778 10.001111111 10.0244444444444 0.306%
9/22/2016 12:30:00 PM 10.013055555556 10.035277778 10.0575 0.342%
9/22/2016 03:30:00 PM 10.016388888889 10.038055556 10.0597222222222 0.028%
9/23/2016 09:30:00 AM 10.013611111111 10.036944444 10.0602777777778 -0.011%
9/23/2016 12:30:00 PM 10.005833333333 10.029166667 10.0525 -0.077%
9/23/2016 03:30:00 PM 10.009722222222 10.032222222 10.0547222222222 0.030%
9/26/2016 09:30:00 AM 9.9902777777778 10.014722222 10.0391666666667 -0.174%
9/26/2016 12:30:00 PM 9.9880555555556 10.011527778 10.035 -0.032%
9/26/2016 03:30:00 PM 9.9652777777778 9.9883333333 10.0113888888889 -0.232%
9/27/2016 09:30:00 AM 9.9308333333333 9.955 9.97916666666666 -0.334%
9/27/2016 12:30:00 PM 9.8872222222222 9.9105555556 9.93388888888889 -0.446%
9/27/2016 03:30:00 PM 9.8261111111111 9.8488888889 9.87166666666666 -0.622%
9/28/2016 09:30:00 AM 9.7866666666667 9.8091666667 9.83166666666667 -0.403%
9/28/2016 12:30:00 PM 9.7780555555556 9.8005555556 9.82305555555556 -0.088%
9/28/2016 03:30:00 PM 9.7875 9.81 9.8325 0.096%
9/29/2016 09:30:00 AM 9.7877777777778 9.8113888889 9.835 0.014%
9/29/2016 12:30:00 PM 9.8038888888889 9.8255555556 9.84722222222222 0.144%
9/29/2016 03:30:00 PM 9.8194444444444 9.8436111111 9.86777777777778 0.184%
9/30/2016 09:30:00 AM 9.8530555555556 9.8772222222 9.90138888888889 0.341%
9/30/2016 12:30:00 PM 9.9175 9.9405555556 9.96361111111111 0.641%
9/30/2016 03:30:00 PM 9.9772222222222 9.9997222222 10.0222222222222 0.595%
10/3/2016 09:30:00 AM 10.004166666667 10.028333333 10.0525 0.286%
10/3/2016 12:30:00 PM 10.003055555556 10.025833333 10.0486111111111 -0.025%
10/3/2016 03:30:00 PM 10.001388888889 10.024722222 10.0480555555556 -0.011%
10/4/2016 09:30:00 AM 9.9986111111111 10.019722222 10.0408333333333 -0.050%
10/4/2016 12:30:00 PM 9.9222222222222 9.9447222222 9.96722222222222 -0.749%
10/4/2016 03:30:00 PM 9.8772222222222 9.9005555556 9.92388888888889 -0.444%
10/5/2016 09:30:00 AM 9.8419444444444 9.8669444444 9.89194444444445 -0.339%
10/5/2016 12:30:00 PM 9.8205555555556 9.8430555556 9.86555555555556 -0.242%
10/5/2016 03:30:00 PM 9.8077777777778 9.83 9.85222222222222 -0.133%
10/6/2016 09:30:00 AM 9.7925 9.8161111111 9.83972222222222 -0.141%
10/6/2016 12:30:00 PM 9.8452777777778 9.8686111111 9.89194444444445 0.535%
10/6/2016 03:30:00 PM 9.8561111111111 9.8794444444 9.90277777777778 0.110%
10/7/2016 09:30:00 AM 9.9286111111111 9.9511111111 9.97361111111111 0.725%
10/7/2016 12:30:00 PM 9.9458333333333 9.9691666667 9.9925 0.181%
10/7/2016 03:30:00 PM 9.9363888888889 9.9597222222 9.98305555555556 -0.095%
10/10/2016 09:30:00 AM 9.9475 9.9708333333 9.99416666666667 0.112%
10/10/2016 12:30:00 PM 9.8766666666667 9.9016666667 9.92666666666667 -0.694%
10/10/2016 03:30:00 PM 9.9033333333333 9.9266666667 9.95 0.252%
10/11/2016 09:30:00 AM 9.9027777777778 9.9272222222 9.95166666666666 0.006%
10/11/2016 12:30:00 PM 9.8919444444444 9.9161111111 9.94027777777778 -0.112%
10/11/2016 03:30:00 PM 9.8975 9.9211111111 9.94472222222222 0.050%
10/12/2016 09:30:00 AM 9.9086111111111 9.9319444444 9.95527777777778 0.109%
10/12/2016 12:30:00 PM 9.9455555555556 9.9680555556 9.99055555555556 0.364%
10/12/2016 03:30:00 PM 9.9275 9.9505555556 9.97361111111111 -0.176%
10/13/2016 09:30:00 AM 9.9108333333333 9.9358333333 9.96083333333333 -0.148%
10/13/2016 12:30:00 PM 9.9172222222222 9.9405555556 9.96388888888889 0.048%
10/13/2016 03:30:00 PM 9.9219444444444 9.9452777778 9.96861111111111 0.048%
10/14/2016 09:30:00 AM 9.9105555555556 9.9325 9.95444444444444 -0.128%
10/14/2016 12:30:00 PM 9.8975 9.9208333333 9.94416666666666 -0.117%
10/14/2016 03:30:00 PM 9.8919444444444 9.9136111111 9.93527777777778 -0.073%
10/17/2016 09:30:00 AM 9.8811111111111 9.9041666667 9.92722222222222 -0.095%
10/17/2016 12:30:00 PM 9.9058333333333 9.9294444444 9.95305555555555 0.255%
10/17/2016 03:30:00 PM 9.9075 9.93 9.9525 0.006%
10/19/2016 09:30:00 AM 9.8983333333333 9.9208333333 9.94333333333333 -0.092%
10/19/2016 12:30:00 PM 9.8861111111111 9.9077777778 9.92944444444444 -0.132%
10/19/2016 03:30:00 PM 9.8772222222222 9.8988888889 9.92055555555555 -0.090%
10/20/2016 09:30:00 AM 9.8475 9.87 9.8925 -0.292%
10/20/2016 12:30:00 PM 9.7916666666667 9.8152777778 9.83888888888889 -0.554%
10/20/2016 03:30:00 PM 9.7686111111111 9.7919444444 9.81527777777778 -0.238%
10/21/2016 09:30:00 AM 9.7369444444444 9.7613888889 9.78583333333333 -0.312%
10/21/2016 12:30:00 PM 9.8105555555556 9.8313888889 9.85222222222222 0.717%
10/21/2016 03:30:00 PM 9.8591666666667 9.8819444444 9.90472222222223 0.514%
10/25/2016 09:30:00 AM 9.8755555555556 9.8977777778 9.92 0.160%
10/25/2016 12:30:00 PM 9.8530555555556 9.8763888889 9.89972222222222 -0.216%
10/25/2016 03:30:00 PM 9.8544444444444 9.8780555556 9.90166666666667 0.017%
10/26/2016 09:30:00 AM 9.8219444444444 9.8455555556 9.86916666666667 -0.329%
10/26/2016 12:30:00 PM 9.7988888888889 9.8222222222 9.84555555555555 -0.237%
10/26/2016 03:30:00 PM 9.7833333333333 9.8075 9.83166666666667 -0.150%
10/27/2016 09:30:00 AM 9.7633333333333 9.7866666667 9.81 -0.212%
10/27/2016 12:30:00 PM 9.73 9.7533333333 9.77666666666667 -0.341%
10/27/2016 03:30:00 PM 9.7544444444444 9.7769444444 9.79944444444445 0.242%
10/28/2016 09:30:00 AM 9.8141666666667 9.8363888889 9.85861111111111 0.608%
10/28/2016 12:30:00 PM 9.8011111111111 9.8227777778 9.84444444444444 -0.138%
10/28/2016 03:30:00 PM 9.7447222222222 9.7688888889 9.79305555555556 -0.549%
10/31/2016 09:30:00 AM 9.7266666666667 9.75 9.77333333333333 -0.193%
10/31/2016 12:30:00 PM 9.7186111111111 9.7427777778 9.76694444444444 -0.074%
10/31/2016 03:30:00 PM 9.585 9.61 9.635 -1.363%
11/1/2016 09:30:00 AM 9.5827777777778 9.6061111111 9.62944444444444 -0.040%
11/1/2016 12:30:00 PM 9.6972222222222 9.7213888889 9.74555555555556 1.200%
11/1/2016 03:30:00 PM 9.7433333333333 9.7658333333 9.78833333333333 0.457%
11/2/2016 09:30:00 AM 9.7697222222222 9.7941666667 9.81861111111111 0.290%
11/2/2016 12:30:00 PM 9.8161111111111 9.8386111111 9.86111111111111 0.454%
11/2/2016 03:30:00 PM 9.7741666666667 9.7966666667 9.81916666666667 -0.426%
11/3/2016 09:30:00 AM 9.7552777777778 9.7794444444 9.80361111111111 -0.176%
11/3/2016 12:30:00 PM 9.7947222222222 9.8180555556 9.84138888888889 0.395%
11/3/2016 03:30:00 PM 9.8105555555556 9.8338888889 9.85722222222222 0.161%
11/4/2016 09:30:00 AM 9.8047222222222 9.8280555556 9.85138888888889 -0.059%
11/4/2016 12:30:00 PM 9.7861111111111 9.8094444444 9.83277777777778 -0.189%
 11/4/2016 03:30:00 PM 9.7936111111111 9.8152777778 9.83694444444444 0.059%
11/7/2016 09:30:00 AM 9.7761111111111 9.7994444444 9.82277777777778 -0.161%
11/7/2016 12:30:00 PM 9.7408333333333 9.7641666667 9.7875 -0.360%
11/7/2016 03:30:00 PM 9.6875 9.7125 9.7375 -0.529%
11/8/2016 09:30:00 AM 9.5916666666667 9.6158333333 9.64 -0.995%
11/8/2016 12:30:00 PM 9.6183333333333 9.6425 9.66666666666667 0.277%
11/8/2016 03:30:00 PM 9.6394444444444 9.6644444444 9.68944444444444 0.228%
11/9/2016 09:30:00 AM 9.6516666666667 9.6766666667 9.70166666666667 0.126%
11/9/2016 12:30:00 PM 9.7863888888889 9.8088888889 9.83138888888889 1.366%
11/9/2016 03:30:00 PM 9.795 9.8191666667 9.84333333333333 0.105%
11/10/2016 09:30:00 AM 9.8213888888889 9.8441666667 9.86694444444444 0.255%
11/10/2016 12:30:00 PM 9.8191666666667 9.8433333333 9.8675 -0.008%
11/10/2016 03:30:00 PM 9.8244444444444 9.8477777778 9.87111111111111 0.045%
11/11/2016 09:30:00 AM 9.8163888888889 9.8386111111 9.86083333333333 -0.093%
11/11/2016 12:30:00 PM 9.8052777777778 9.8286111111 9.85194444444444 -0.102%
11/11/2016 03:30:00 PM 9.8008333333333 9.8233333333 9.84583333333333 -0.054%
11/14/2016 09:30:00 AM 9.7983333333333 9.8216666667 9.845 -0.017%
11/14/2016 12:30:00 PM 9.7886111111111 9.8127777778 9.83694444444444 -0.091%
11/14/2016 03:30:00 PM 9.8022222222222 9.8255555556 9.84888888888889 0.130%
11/15/2016 09:30:00 AM 9.7961111111111 9.8211111111 9.84611111111111 -0.045%
11/15/2016 12:30:00 PM 9.7866666666667 9.8091666667 9.83166666666667 -0.122%
11/15/2016 03:30:00 PM 9.7975 9.8216666667 9.84583333333333 0.127%
11/16/2016 09:30:00 AM 9.8075 9.8308333333 9.85416666666666 0.093%
11/16/2016 12:30:00 PM 9.8369444444444 9.8605555556 9.88416666666667 0.302%
11/16/2016 03:30:00 PM 9.8544444444444 9.8783333333 9.90222222222223 0.180%
11/17/2016 09:30:00 AM 9.885 9.9075 9.93 0.295%
11/17/2016 12:30:00 PM 9.8886111111111 9.9102777778 9.93194444444444 0.028%
11/17/2016 03:30:00 PM 9.8927777777778 9.9144444444 9.93611111111111 0.042%
11/18/2016 09:30:00 AM 9.8925 9.9166666667 9.94083333333333 0.022%
11/18/2016 12:30:00 PM 9.8583333333333 9.8825 9.90666666666667 -0.345%
11/18/2016 03:30:00 PM 9.8366666666667 9.8602777778 9.88388888888889 -0.225%
11/21/2016 09:30:00 AM 9.76 9.785 9.81 -0.763%
11/21/2016 12:30:00 PM 9.7352777777778 9.7586111111 9.78194444444445 -0.270%
11/21/2016 03:30:00 PM 9.7558333333333 9.7791666667 9.8025 0.211%
11/22/2016 09:30:00 AM 9.7933333333333 9.8166666667 9.84 0.383%
11/22/2016 12:30:00 PM 9.795 9.8175 9.84 0.008%
11/22/2016 03:30:00 PM 9.7963888888889 9.8188888889 9.84138888888889 0.014%
11/23/2016 09:30:00 AM 9.8005555555556 9.8230555556 9.84555555555555 0.042%
11/23/2016 12:30:00 PM 9.805 9.8283333333 9.85166666666667 0.054%
11/23/2016 03:30:00 PM 9.8041666666667 9.8283333333 9.8525 0.000%
11/24/2016 09:30:00 AM 9.8075 9.8308333333 9.85416666666666 0.025%
11/24/2016 12:30:00 PM 9.8091666666667 9.8325 9.85583333333333 0.017%
11/24/2016 03:30:00 PM 9.82 9.8425 9.865 0.102%
11/25/2016 09:30:00 AM 9.8141666666667 9.8366666667 9.85916666666666 -0.059%
11/25/2016 12:30:00 PM 9.8316666666667 9.8541666667 9.87666666666667 0.178%
11/25/2016 03:30:00 PM 9.8402777777778 9.8619444444 9.88361111111111 0.079%
11/28/2016 09:30:00 AM 9.8422222222222 9.8647222222 9.88722222222222 0.028%
11/28/2016 12:30:00 PM 9.8688888888889 9.8913888889 9.91388888888889 0.270%
11/28/2016 03:30:00 PM 9.865 9.8883333333 9.91166666666667 -0.031%
11/29/2016 09:30:00 AM 9.8667647058824 9.8891176471 9.9114705882353 0.008%
11/29/2016 12:30:00 PM 9.8591176470588 9.8805882353 9.90205882352941 -0.086%
11/29/2016 03:30:00 PM 9.8729411764706 9.8952941176 9.91764705882353 0.149%
11/30/2016 09:30:00 AM 9.8920588235294 9.9152941176 9.93852941176471 0.202%
11/30/2016 12:30:00 PM 9.8791176470588 9.9011764706 9.92323529411765 -0.142%
11/30/2016 03:30:00 PM 9.8735294117647 9.8958823529 9.91823529411765 -0.053%
12/1/2016 09:30:00 AM 9.8711764705882 9.8917647059 9.91235294117647 -0.042%
12/1/2016 12:30:00 PM 9.8408823529412 9.8623529412 9.88382352941177 -0.297%
12/1/2016 03:30:00 PM 9.8370588235294 9.8597058824 9.88235294117647 -0.027%
12/2/2016 09:30:00 AM 9.8238235294118 9.8470588235 9.87029411764706 -0.128%
12/2/2016 12:30:00 PM 9.7958823529412 9.8173529412 9.83882352941176 -0.302%
12/2/2016 03:30:00 PM 9.7705882352941 9.7920588235 9.81352941176471 -0.258%
12/5/2016 09:30:00 AM 9.7420588235294 9.7652941176 9.78852941176471 -0.273%
12/5/2016 12:30:00 PM 9.7811764705882 9.8035294118 9.82588235294118 0.392%
12/5/2016 03:30:00 PM 9.7976470588235 9.82 9.84235294117647 0.168%
12/6/2016 09:30:00 AM 9.7982352941176 9.8214705882 9.84470588235294 0.015%
12/6/2016 12:30:00 PM 9.8094117647059 9.8326470588 9.85588235294118 0.114%
12/6/2016 03:30:00 PM 9.8194117647059 9.8426470588 9.86588235294118 0.102%
12/7/2016 09:30:00 AM 9.82 9.8432352941 9.86647058823529 0.006%
12/7/2016 12:30:00 PM 9.8444117647059 9.8667647059 9.88911764705883 0.239%
12/7/2016 03:30:00 PM 9.8426470588235 9.8629411765 9.88323529411765 -0.039%
12/8/2016 09:30:00 AM 9.8408823529412 9.8632352941 9.88558823529412 0.003%
12/8/2016 12:30:00 PM 9.8388235294118 9.8602941176 9.88176470588235 -0.030%
12/8/2016 03:30:00 PM 9.8402941176471 9.8620588235 9.88382352941177 0.018%
12/9/2016 09:30:00 AM 9.8288235294118 9.8520588235 9.87529411764706 -0.101%
12/9/2016 12:30:00 PM 9.8182352941177 9.8397058824 9.86117647058823 -0.125%
12/9/2016 03:30:00 PM 9.8226470588235 9.8441176471 9.86558823529412 0.045%
12/12/2016 09:30:00 AM 9.8258823529412 9.8488235294 9.87176470588235 0.048%
12/12/2016 12:30:00 PM 9.8429411764706 9.8661764706 9.88941176470588 0.176%
12/12/2016 03:30:00 PM 9.8426470588235 9.8658823529 9.88911764705883 -0.003%
12/13/2016 09:30:00 AM 9.8444117647059 9.8667647059 9.88911764705883 0.009%
12/13/2016 12:30:00 PM 9.8455882352941 9.8697058824 9.89382352941177 0.030%
12/13/2016 03:30:00 PM 9.845 9.8682352941 9.8914705882353 -0.015%
12/14/2016 09:30:00 AM 9.8461764705882 9.8685294118 9.89088235294118 0.003%
12/14/2016 12:30:00 PM 9.8479411764706 9.8711764706 9.89441176470588 0.027%
12/14/2016 03:30:00 PM 9.8526470588235 9.8767647059 9.90088235294118 0.057%
12/15/2016 09:30:00 AM 9.8635294117647 9.8858823529 9.90823529411765 0.092%
12/15/2016 12:30:00 PM 9.8617647058824 9.8855882353 9.90941176470589 -0.003%
12/15/2016 03:30:00 PM 9.8564705882353 9.8802941176 9.90411764705883 -0.054%
12/16/2016 09:30:00 AM 9.8520588235294 9.8761764706 9.90029411764706 -0.042%
12/16/2016 12:30:00 PM 9.8388235294118 9.8629411765 9.88705882352941 -0.134%
12/16/2016 03:30:00 PM 9.8185294117647 9.8417647059 9.865 -0.215%
12/19/2016 09:30:00 AM 9.8108823529412 9.835 9.85911764705882 -0.069%
12/19/2016 12:30:00 PM 9.8047058823529 9.8288235294 9.85294117647059 -0.063%
12/19/2016 03:30:00 PM 9.8132352941177 9.8355882353 9.85794117647059 0.069%
12/20/2016 09:30:00 AM 9.8123529411765 9.8335294118 9.85470588235294 -0.021%
12/20/2016 12:30:00 PM 9.8176470588235 9.8408823529 9.86411764705882 0.075%
12/20/2016 03:30:00 PM 9.8076470588235 9.8308823529 9.85411764705882 -0.102%
12/21/2016 09:30:00 AM 9.8035294117647 9.8267647059 9.85 -0.042%
12/21/2016 12:30:00 PM 9.7985294117647 9.8235294118 9.8485294117647 -0.033%
12/21/2016 03:30:00 PM 9.7979411764706 9.8229411765 9.84794117647059 -0.006%
12/22/2016 09:30:00 AM 9.7955882352941 9.8179411765 9.84029411764706 -0.051%
12/22/2016 12:30:00 PM 9.7908823529412 9.8114705882 9.83205882352941 -0.066%
12/22/2016 03:30:00 PM 9.7935294117647 9.815 9.83647058823529 0.036%
12/23/2016 09:30:00 AM 9.8 9.8223529412 9.84470588235294 0.075%
12/23/2016 12:30:00 PM 9.8023529411765 9.8255882353 9.84882352941176 0.033%
12/23/2016 03:30:00 PM 9.8023529411765 9.8247058824 9.84705882352941 -0.009%
12/27/2016 09:30:00 AM 9.8 9.825 9.85 0.003%
12/27/2016 12:30:00 PM 9.7973529411765 9.8214705882 9.84558823529411 -0.036%
12/27/2016 03:30:00 PM 9.7997058823529 9.8238235294 9.84794117647059 0.024%
12/28/2016 09:30:00 AM 9.8023529411765 9.8255882353 9.84882352941176 0.018%
12/28/2016 12:30:00 PM 9.8138235294118 9.8379411765 9.86205882352941 0.126%
12/28/2016 03:30:00 PM 9.82 9.8432352941 9.86647058823529 0.054%
12/29/2016 09:30:00 AM 9.8047058823529 9.8297058824 9.85470588235294 -0.137%
12/29/2016 12:30:00 PM 9.8114705882353 9.8347058824 9.85794117647059 0.051%
12/29/2016 03:30:00 PM 9.8147058823529 9.8388235294 9.86294117647059 0.042%
12/30/2016 09:30:00 AM 9.8488235294118 9.8729411765 9.89705882352941 0.347%
12/30/2016 12:30:00 PM 9.8811764705882 9.9035294118 9.92588235294118 0.310%
12/30/2016 03:30:00 PM 9.8911764705882 9.9152941176 9.93941176470588 0.119%
1/3/2017 09:30:00 AM 9.8935294117647 9.9152941176 9.93705882352941 0.000%
1/3/2017 12:30:00 PM 9.8911764705882 9.9147058824 9.93823529411765 -0.006%
1/3/2017 03:30:00 PM 9.8935294117647 9.9167647059 9.94 0.021%
1/4/2017 09:30:00 AM 9.8970588235294 9.9202941176 9.9435294117647 0.036%
1/4/2017 12:30:00 PM 9.8967647058824 9.92 9.94323529411764 -0.003%
1/4/2017 03:30:00 PM 9.8973529411765 9.92 9.94264705882353 0.000%
1/5/2017 09:30:00 AM 9.8967647058824 9.9191176471 9.94147058823529 -0.009%
1/5/2017 12:30:00 PM 9.9061764705882 9.9285294118 9.95088235294118 0.095%
1/5/2017 03:30:00 PM 9.9391176470588 9.9608823529 9.98264705882353 0.326%
1/6/2017 09:30:00 AM 9.9513235294118 9.9745588235 9.99779411764706 0.137%
1/6/2017 12:30:00 PM 9.9838235294118 10.011470588 10.0391176470588 0.370%
1/6/2017 03:30:00 PM 9.9935294117647 10.014117647 10.0347058823529 0.026%
1/9/2017 09:30:00 AM 9.9982352941176 10.021470588 10.0447058823529 0.073%
1/9/2017 12:30:00 PM 10.111176470588 10.135294118 10.1594117647059 1.136%
1/9/2017 03:30:00 PM 10.135588235294 10.159117647 10.1826470588235 0.235%
1/10/2017 09:30:00 AM 10.134411764706 10.158823529 10.1832352941177 -0.003%
1/10/2017 12:30:00 PM 10.106470588235 10.130882353 10.1552941176471 -0.275%
1/10/2017 03:30:00 PM 10.087058823529 10.108529412 10.13 -0.221%
1/11/2017 09:30:00 AM 10.072647058824 10.095 10.1173529411765 -0.134%
1/11/2017 12:30:00 PM 10.039117647059 10.062352941 10.0855882352941 -0.323%
1/11/2017 03:30:00 PM 10.015588235294 10.037941176 10.0602941176471 -0.243%
1/12/2017 09:30:00 AM 10.015882352941 10.037647059 10.0594117647059 -0.003%
1/12/2017 12:30:00 PM 9.9844117647059 10.006764706 10.0291176470588 -0.308%
1/12/2017 03:30:00 PM 9.9602941176471 9.9823529412 10.0044117647059 -0.244%
1/13/2017 09:30:00 AM 9.9297058823529 9.9520588235 9.97441176470588 -0.303%
1/13/2017 12:30:00 PM 9.9561764705882 9.9788235294 10.0014705882353 0.269%
1/13/2017 03:30:00 PM 9.9470588235294 9.9694117647 9.99176470588235 -0.094%
1/16/2017 09:30:00 AM 9.92 9.9432352941 9.96647058823529 -0.263%
1/16/2017 12:30:00 PM 9.8976470588235 9.9208823529 9.94411764705883 -0.225%
1/16/2017 03:30:00 PM 9.9026470588235 9.9258823529 9.94911764705882 0.050%
1/17/2017 09:30:00 AM 9.9032352941176 9.9267647059 9.95029411764706 0.009%
1/17/2017 12:30:00 PM 9.8985294117647 9.9220588235 9.94558823529412 -0.047%
1/17/2017 03:30:00 PM 9.8926470588235 9.9161764706 9.93970588235294 -0.059%
1/18/2017 09:30:00 AM 9.8688235294118 9.8917647059 9.91470588235294 -0.246%
1/18/2017 12:30:00 PM 9.8558823529412 9.8767647059 9.89764705882353 -0.152%
1/18/2017 03:30:00 PM 9.865 9.8873529412 9.90970588235294 0.107%
1/19/2017 09:30:00 AM 9.8791176470588 9.9035294118 9.92794117647059 0.164%
1/19/2017 12:30:00 PM 9.8926470588235 9.9158823529 9.93911764705882 0.125%
1/19/2017 03:30:00 PM 9.8858823529412 9.9082352941 9.93058823529412 -0.077%
1/20/2017 09:30:00 AM 9.8711764705882 9.8935294118 9.91588235294118 -0.148%
1/20/2017 12:30:00 PM 9.84 9.8641176471 9.88823529411765 -0.297%
1/20/2017 03:30:00 PM 9.8182352941176 9.8414705882 9.86470588235294 -0.230%
1/23/2017 09:30:00 AM 9.8208823529412 9.8441176471 9.86735294117647 0.027%
1/23/2017 12:30:00 PM 9.8261764705882 9.8485294118 9.87088235294118 0.045%
1/23/2017 03:30:00 PM 9.8244117647059 9.8473529412 9.87029411764706 -0.012%
1/24/2017 09:30:00 AM 9.8288235294118 9.8520588235 9.87529411764706 0.048%
1/24/2017 12:30:00 PM 9.8285294117647 9.8508823529 9.87323529411765 -0.012%
1/24/2017 03:30:00 PM 9.8232352941177 9.8455882353 9.86794117647059 -0.054%
1/25/2017 09:30:00 AM 9.8132352941176 9.8364705882 9.85970588235294 -0.093%
1/25/2017 12:30:00 PM 9.7670588235294 9.7902941176 9.81352941176471 -0.469%
1/25/2017 03:30:00 PM 9.7555882352941 9.7797058824 9.80382352941177 -0.108%
1/26/2017 09:30:00 AM 9.8026470588235 9.8258823529 9.84911764705883 0.472%
1/26/2017 12:30:00 PM 9.8120588235294 9.8352941176 9.85852941176471 0.096%
1/26/2017 03:30:00 PM 9.7761764705882 9.7997058824 9.82323529411765 -0.362%
1/27/2017 09:30:00 AM 9.7597058823529 9.7832352941 9.80676470588235 -0.168%
1/27/2017 12:30:00 PM 9.8141176470588 9.8382352941 9.86235294117647 0.562%
1/27/2017 03:30:00 PM 9.8211764705882 9.8438235294 9.86647058823529 0.057%
1/30/2017 09:30:00 AM 9.841875 9.865 9.888125 0.215%
1/30/2017 12:30:00 PM 9.861875 9.8859375 9.91 0.212%
1/30/2017 03:30:00 PM 9.875625 9.8996875 9.92375 0.139%
1/31/2017 09:30:00 AM 9.88875 9.911875 9.935 0.123%
1/31/2017 12:30:00 PM 9.9546875 9.97875 10.0028125 0.675%
1/31/2017 03:30:00 PM 9.929375 9.9534375 9.9775 -0.254%
2/1/2017 09:30:00 AM 9.9084375 9.9325 9.9565625 -0.210%
2/1/2017 12:30:00 PM 9.866875 9.8909375 9.915 -0.418%
2/1/2017 03:30:00 PM 9.8559375 9.8796875 9.9034375 -0.114%
2/2/2017 09:30:00 AM 9.8502941176471 9.8735294118 9.89676470588235 -0.062%
2/2/2017 12:30:00 PM 9.8510294117647 9.8742647059 9.8975 0.007%
2/2/2017 03:30:00 PM 9.8573529411765 9.8805882353 9.90382352941177 0.064%
2/3/2017 09:30:00 AM 9.8635294117647 9.8876470588 9.91176470588236 0.071%
2/3/2017 12:30:00 PM 9.8911764705882 9.9132352941 9.93529411764706 0.259%
2/3/2017 03:30:00 PM 9.8764705882353 9.8997058824 9.92294117647059 -0.136%
2/6/2017 09:30:00 AM 9.8714705882353 9.8929411765 9.91441176470589 -0.068%
2/6/2017 12:30:00 PM 9.8673529411765 9.8905882353 9.91382352941177 -0.024%
2/6/2017 03:30:00 PM 9.8658823529412 9.8879411765 9.91 -0.027%
2/7/2017 09:30:00 AM 9.8691176470588 9.8914705882 9.91382352941176 0.036%
2/7/2017 12:30:00 PM 9.865 9.8864705882 9.90794117647059 -0.051%
2/7/2017 03:30:00 PM 9.8432352941176 9.8638235294 9.88441176470588 -0.229%
2/8/2017 09:30:00 AM 9.8394117647059 9.8614705882 9.88352941176471 -0.024%
2/8/2017 12:30:00 PM 9.7997058823529 9.8220588235 9.84441176470589 -0.400%
2/8/2017 03:30:00 PM 9.7938235294118 9.8144117647 9.835 -0.078%
2/9/2017 09:30:00 AM 9.7911764705882 9.8138235294 9.83647058823529 -0.006%
2/9/2017 12:30:00 PM 9.8038235294118 9.8261764706 9.8485294117647 0.126%
2/9/2017 03:30:00 PM 9.8088235294118 9.8305882353 9.85235294117647 0.045%
2/10/2017 09:30:00 AM 9.8102941176471 9.8329411765 9.85558823529411 0.024%
2/10/2017 12:30:00 PM 9.8073529411765 9.8308823529 9.85441176470588 -0.021%
2/10/2017 03:30:00 PM 9.8026470588235 9.8270588235 9.85147058823529 -0.039%
2/13/2017 09:30:00 AM 9.8208823529412 9.845 9.86911764705882 0.183%
2/13/2017 12:30:00 PM 9.8573529411765 9.8805882353 9.90382352941177 0.361%
2/13/2017 03:30:00 PM 9.8470588235294 9.8702941176 9.89352941176471 -0.104%
2/14/2017 09:30:00 AM 9.8408823529412 9.8641176471 9.88735294117647 -0.063%
2/14/2017 12:30:00 PM 9.8185294117647 9.8435294118 9.86852941176471 -0.209%
2/14/2017 03:30:00 PM 9.8179411764706 9.8414705882 9.865 -0.021%
2/15/2017 09:30:00 AM 9.8 9.8241176471 9.84823529411765 -0.176%
2/15/2017 12:30:00 PM 9.7461764705882 9.7708823529 9.79558823529412 -0.542%
2/15/2017 03:30:00 PM 9.7182352941176 9.7432352941 9.76823529411765 -0.283%
2/16/2017 09:30:00 AM 9.7052941176471 9.73 9.75470588235294 -0.136%
2/16/2017 12:30:00 PM 9.7067647058824 9.73 9.75323529411765 0.000%
2/16/2017 03:30:00 PM 9.7241176470588 9.7438235294 9.76352941176471 0.142%
2/17/2017 09:30:00 AM 9.715 9.7391176471 9.76323529411765 -0.048%
2/17/2017 12:30:00 PM 9.7205882352941 9.7441176471 9.76764705882353 0.051%
2/17/2017 03:30:00 PM 9.7302941176471 9.7517058824 9.77311764705882 0.078%
2/20/2017 09:30:00 AM 9.7558823529412 9.78 9.80411764705882 0.290%
2/20/2017 12:30:00 PM 9.7664705882353 9.7902941176 9.81411764705883 0.105%
2/20/2017 03:30:00 PM 9.75 9.7741176471 9.79823529411765 -0.165%
2/21/2017 09:30:00 AM 9.7311764705882 9.7561764706 9.78117647058824 -0.184%
2/21/2017 12:30:00 PM 9.7352941176471 9.7602941176 9.78529411764706 0.042%
2/21/2017 03:30:00 PM 9.7388235294118 9.7632352941 9.78764705882353 0.030%
2/22/2017 09:30:00 AM 9.7294117647059 9.7526470588 9.77588235294118 -0.108%
2/22/2017 12:30:00 PM 9.6761764705882 9.6994117647 9.72264705882353 -0.546%
2/22/2017 03:30:00 PM 9.6570588235294 9.6811764706 9.70529411764706 -0.188%
2/23/2017 09:30:00 AM 9.6064705882353 9.6302941176 9.65411764705882 -0.526%
2/23/2017 12:30:00 PM 9.5702941176471 9.5952941176 9.62029411764706 -0.363%
2/23/2017 03:30:00 PM 9.5355882352941 9.5602941176 9.585 -0.365%
2/24/2017 09:30:00 AM 9.5320588235294 9.5552941176 9.5785294117647 -0.052%
2/24/2017 12:30:00 PM 9.5011764705882 9.5261764706 9.55117647058823 -0.305%
2/24/2017 03:30:00 PM 9.5020588235294 9.5244117647 9.54676470588235 -0.019%
2/27/2017 09:30:00 AM 9.5094117647059 9.5344117647 9.55941176470588 0.105%
2/27/2017 12:30:00 PM 9.4938235294118 9.5176470588 9.5414705882353 -0.176%
2/27/2017 03:30:00 PM 9.4692647058824 9.4936764706 9.51808823529412 -0.252%
2/28/2017 09:30:00 AM 9.4557352941176 9.4807352941 9.50573529411765 -0.136%
2/28/2017 12:30:00 PM 9.4527941176471 9.4777941176 9.50279411764706 -0.031%
2/28/2017 03:30:00 PM 9.4522058823529 9.4772058824 9.50220588235294 -0.006%
3/1/2017 09:30:00 AM 9.4713235294118 9.4945588235 9.51779411764706 0.183%
3/1/2017 12:30:00 PM 9.5460294117647 9.5701470588 9.59426470588235 0.796%
3/1/2017 03:30:00 PM 9.5804411764706 9.6042647059 9.62808823529412 0.357%
3/2/2017 09:30:00 AM 9.6123529411765 9.6352941176 9.65823529411765 0.323%
3/2/2017 12:30:00 PM 9.6397058823529 9.6629411765 9.68617647058823 0.287%
3/2/2017 03:30:00 PM 9.6355882352941 9.6597058824 9.68382352941176 -0.033%
3/3/2017 09:30:00 AM 9.6497058823529 9.6729411765 9.69617647058824 0.137%
3/3/2017 12:30:00 PM 9.7038235294118 9.7288235294 9.75382352941177 0.578%
3/3/2017 03:30:00 PM 9.7379411764706 9.7623529412 9.78676470588235 0.345%
3/6/2017 09:30:00 AM 9.76 9.7844117647 9.80882352941176 0.226%
3/6/2017 12:30:00 PM 9.7691176470588 9.7923529412 9.81558823529412 0.081%
3/6/2017 03:30:00 PM 9.7432352941176 9.7676470588 9.79205882352941 -0.252%
3/7/2017 09:30:00 AM 9.7114705882353 9.7364705882 9.76147058823529 -0.319%
3/7/2017 12:30:00 PM 9.6888235294118 9.7111764706 9.73352941176471 -0.260%
3/7/2017 03:30:00 PM 9.6617647058824 9.6861764706 9.71058823529412 -0.257%
3/9/2017 09:30:00 AM 9.6202941176471 9.6452941176 9.67029411764706 -0.422%
3/9/2017 12:30:00 PM 9.5967647058824 9.6217647059 9.64676470588235 -0.244%
3/9/2017 03:30:00 PM 9.6064705882353 9.63 9.65352941176471 0.086%
3/10/2017 09:30:00 AM 9.5982352941176 9.6232352941 9.64823529411765 -0.070%
3/10/2017 12:30:00 PM 9.5833823529412 9.6064705882 9.62955882352941 -0.174%
3/10/2017 03:30:00 PM 9.5938235294118 9.6179411765 9.64205882352941 0.119%
3/14/2017 09:30:00 AM 9.5873529411765 9.6114705882 9.63558823529412 -0.067%
3/14/2017 12:30:00 PM 9.5961764705882 9.6211764706 9.64617647058824 0.101%
3/14/2017 03:30:00 PM 9.5947058823529 9.6188235294 9.64294117647059 -0.024%
3/15/2017 09:30:00 AM 9.5861764705882 9.6111764706 9.63617647058824 -0.080%
3/15/2017 12:30:00 PM 9.5685294117647 9.5926470588 9.61676470588235 -0.193%
3/15/2017 03:30:00 PM 9.5405882352941 9.5638235294 9.58705882352941 -0.300%
3/16/2017 09:30:00 AM 9.5188235294118 9.5435294118 9.56823529411765 -0.212%
3/16/2017 12:30:00 PM 9.5029411764706 9.5279411765 9.55294117647059 -0.163%
3/16/2017 03:30:00 PM 9.5 9.525 9.55 -0.031%
3/17/2017 09:30:00 AM 9.51 9.535 9.56 0.105%
3/17/2017 12:30:00 PM 9.5379411764706 9.5629411765 9.58794117647059 0.293%
3/17/2017 03:30:00 PM 9.5961764705882 9.6202941176 9.64441176470588 0.600%
3/20/2017 09:30:00 AM 9.6035294117647 9.6285294118 9.65352941176471 0.086%
3/20/2017 12:30:00 PM 9.5785294117647 9.6035294118 9.62852941176471 -0.260%
3/20/2017 03:30:00 PM 9.5397058823529 9.5638235294 9.58794117647059 -0.413%
3/21/2017 09:30:00 AM 9.5258823529412 9.55 9.57411764705882 -0.145%
3/21/2017 12:30:00 PM 9.4685294117647 9.4932352941 9.51794117647059 -0.594%
3/21/2017 03:30:00 PM 9.4452941176471 9.4702941176 9.49529411764706 -0.242%
3/22/2017 09:30:00 AM 9.5141176470588 9.5382352941 9.56235294117647 0.717%
3/22/2017 12:30:00 PM 9.5355882352941 9.5605882353 9.58558823529412 0.234%
3/22/2017 03:30:00 PM 9.5305882352941 9.5555882353 9.58058823529412 -0.052%
3/23/2017 09:30:00 AM 9.5152941176471 9.5402941176 9.56529411764706 -0.160%
3/23/2017 12:30:00 PM 9.5017647058824 9.5267647059 9.55176470588235 -0.142%
3/23/2017 03:30:00 PM 9.5041176470588 9.5285294118 9.55294117647059 0.019%
3/24/2017 09:30:00 AM 9.5076470588235 9.5326470588 9.55764705882353 0.043%
3/24/2017 12:30:00 PM 56 9.5364705882 9.56058823529412 0.040%
3/24/2017 03:30:00 PM 9.5120588235294 9.5370588235 9.56205882352941 0.006%
3/27/2017 09:30:00 AM 9.5108823529412 9.5358823529 9.56088235294118 -0.012%
3/27/2017 12:30:00 PM 9.5220588235294 9.5464705882 9.57088235294118 0.111%
3/27/2017 03:30:00 PM 9.5244117647059 9.5494117647 9.57441176470588 0.031%
3/28/2017 09:30:00 AM 9.5252941176471 9.5502941176 9.57529411764706 0.009%
3/28/2017 12:30:00 PM 9.5117647058824 9.5358823529 9.56 -0.151%
3/28/2017 03:30:00 PM 9.5070588235294 9.5317647059 9.55647058823529 -0.043%
3/29/2017 09:30:00 AM 9.5035294117647 9.5285294118 9.55352941176471 -0.034%
3/29/2017 12:30:00 PM 9.5267647058824 9.5508823529 9.575 0.235%
3/29/2017 03:30:00 PM 9.5429411764706 9.5672058824 9.59147058823529 0.171%
3/30/2017 09:30:00 AM 9.5467647058824 9.5717647059 9.59676470588235 0.048%
3/30/2017 12:30:00 PM 9.5526470588235 9.5776470588 9.60264705882353 0.061%
3/30/2017 03:30:00 PM 9.5579411764706 9.5829411765 9.60794117647059 0.055%
3/31/2017 09:30:00 AM 9.584375 9.6084375 9.6325 0.266%
3/31/2017 12:30:00 PM 9.6471875 9.6721875 9.6971875 0.663%
3/31/2017 03:30:00 PM 9.6503125 9.6753125 9.7003125 0.032%
4/3/2017 09:30:00 AM 9.65125 9.6753125 9.699375 0.000%
4/3/2017 12:30:00 PM 9.648125 9.673125 9.698125 -0.023%
4/3/2017 03:30:00 PM 9.649375 9.6740625 9.69875 0.010%
4/4/2017 09:30:00 AM 9.6475 9.671875 9.69625 -0.023%
4/4/2017 12:30:00 PM 9.6078125 9.6328125 9.6578125 -0.404%
4/4/2017 03:30:00 PM 9.6 9.6246875 9.649375 -0.084%
4/5/2017 09:30:00 AM 9.5571875 9.5821875 9.6071875 -0.442%
4/5/2017 12:30:00 PM 9.493125 9.518125 9.543125 -0.669%
4/5/2017 03:30:00 PM 9.4615625 9.48625 9.5109375 -0.335%
4/6/2017 09:30:00 AM 9.44625 9.47125 9.49625 -0.158%
4/6/2017 12:30:00 PM 9.44671875 9.47140625 9.49609375 0.002%
4/6/2017 03:30:00 PM 9.44484375 9.46921875 9.49359375 -0.023%
4/7/2017 09:30:00 AM 9.45078125 9.47484375 9.49890625 0.059%
4/7/2017 12:30:00 PM 9.4659375 9.490546875 9.51515625 0.166%
 4/7/2017 03:30:00 PM 9.47453125 9.49921875 9.52390625 0.091%
4/10/2017 09:30:00 AM 9.4915625 9.5165625 9.5415625 0.183%
4/10/2017 12:30:00 PM 9.4946875 9.519375 9.5440625 0.030%
4/10/2017 03:30:00 PM 9.4959375 9.52 9.5440625 0.007%
4/11/2017 09:30:00 AM 9.46625 9.49125 9.51625 -0.302%
4/11/2017 12:30:00 PM 9.45328125 9.47828125 9.50328125 -0.137%
4/11/2017 03:30:00 PM 9.43921875 9.46421875 9.48921875 -0.148%
4/12/2017 09:30:00 AM 9.43640625 9.46046875 9.48453125 -0.040%
4/12/2017 12:30:00 PM 9.42984375 9.45390625 9.47796875 -0.069%
4/12/2017 03:30:00 PM 9.43515625 9.46015625 9.48515625 0.066%
4/13/2017 09:30:00 AM 9.43265625 9.45765625 9.48265625 -0.026%
4/13/2017 12:30:00 PM 9.39671875 9.42171875 9.44671875 -0.380%
4/13/2017 03:30:00 PM 9.39484375 9.41984375 9.44484375 -0.020%
4/18/2017 09:30:00 AM 9.3921875 9.41625 9.4403125 -0.038%
4/18/2017 12:30:00 PM 9.38359375 9.40765625 9.43171875 -0.091%
4/18/2017 03:30:00 PM 9.375625 9.3984375 9.42125 -0.098%
4/19/2017 09:30:00 AM 9.37921875 9.40390625 9.42859375 0.058%
4/19/2017 12:30:00 PM 9.36484375 9.38921875 9.41359375 -0.156%
4/19/2017 03:30:00 PM 9.33921875 9.36328125 9.38734375 -0.276%
4/20/2017 09:30:00 AM 9.331875 9.356875 9.381875 -0.068%
4/20/2017 12:30:00 PM 9.33203125 9.35671875 9.38140625 -0.002%
4/20/2017 03:30:00 PM 9.31390625 9.33734375 9.36078125 -0.207%
4/21/2017 09:30:00 AM 9.32390625 9.34890625 9.37390625 0.124%
4/21/2017 12:30:00 PM 9.3884375 9.4125 9.4365625 0.680%
4/21/2017 03:30:00 PM 9.4109375 9.4359375 9.4609375 0.249%
4/24/2017 09:30:00 AM 9.40234375 9.42734375 9.45234375 -0.091%
4/24/2017 12:30:00 PM 9.37359375 9.39765625 9.42171875 -0.315%
4/24/2017 03:30:00 PM 9.34203125 9.36703125 9.39203125 -0.326%
4/25/2017 09:30:00 AM 9.32609375 9.34984375 9.37359375 -0.183%
4/25/2017 12:30:00 PM 9.31296875 9.33703125 9.36109375 -0.137%
4/25/2017 03:30:00 PM 9.30421875 9.32921875 9.35421875 -0.084%
4/26/2017 09:30:00 AM 9.30546875 9.33046875 9.35546875 0.013%
4/26/2017 12:30:00 PM 9.33328125 9.35765625 9.38203125 0.291%
4/26/2017 03:30:00 PM 9.31796875 9.34296875 9.36796875 -0.157%
4/27/2017 09:30:00 AM 9.31484375 9.33953125 9.36421875 -0.037%
4/27/2017 12:30:00 PM 9.31796875 9.34296875 9.36796875 0.037%
4/27/2017 03:30:00 PM 9.31484375 9.33984375 9.36484375 -0.033%
4/28/2017 09:30:00 AM 9.32046875 9.34546875 9.37046875 0.060%
4/28/2017 12:30:00 PM 9.31328125 9.33828125 9.36328125 -0.077%
4/28/2017 03:30:00 PM 9.29609375 9.32109375 9.34609375 -0.184%
5/2/2017 09:30:00 AM 9.29875 9.32375 9.34875 0.028%
5/2/2017 12:30:00 PM 9.29625 9.32125 9.34625 -0.027%
5/2/2017 03:30:00 PM 9.2975 9.3215625 9.345625 0.003%
5/3/2017 09:30:00 AM 9.2940625 9.3184375 9.3428125 -0.034%
5/3/2017 12:30:00 PM 9.29375 9.3175 9.34125 -0.010%
5/3/2017 03:30:00 PM 9.29375 9.31875 9.34375 0.013%
5/4/2017 09:30:00 AM 9.2884375 9.3125 9.3365625 -0.067%
5/4/2017 12:30:00 PM 9.253125 9.2771875 9.30125 -0.379%
5/4/2017 03:30:00 PM 9.2390625 9.263125 9.2871875 -0.152%
5/5/2017 09:30:00 AM 9.238125 9.2621875 9.28625 -0.010%
5/5/2017 12:30:00 PM 9.2328125 9.256875 9.2809375 -0.057%
5/5/2017 03:30:00 PM 9.240625 9.2646875 9.28875 0.084%
5/8/2017 09:30:00 AM 9.234375 9.259375 9.284375 -0.057%
 5/8/2017 12:30:00 PM 9.23125 9.2553125 9.279375 -0.044%
5/8/2017 03:30:00 PM 9.18 9.2040625 9.228125 -0.554%
5/9/2017 09:30:00 AM 9.194375 9.219375 9.244375 0.166%
5/9/2017 12:30:00 PM 9.14625 9.17125 9.19625 -0.522%
5/9/2017 03:30:00 PM 9.1465625 9.170625 9.1946875 -0.007%
5/10/2017 09:30:00 AM 9.1346875 9.15875 9.1828125 -0.129%
5/10/2017 12:30:00 PM 9.0984375 9.1225 9.1465625 -0.396%
5/10/2017 03:30:00 PM 9.1515625 9.175 9.1984375 0.576%
5/11/2017 09:30:00 AM 9.1671875 9.1921875 9.2171875 0.187%
5/11/2017 12:30:00 PM 9.19875 9.22375 9.24875 0.343%
5/11/2017 03:30:00 PM 9.1934375 9.2184375 9.2434375 -0.058%
5/12/2017 09:30:00 AM 9.1921875 9.2171875 9.2421875 -0.014%
5/12/2017 12:30:00 PM 9.20125 9.22625 9.25125 0.098%
5/12/2017 03:30:00 PM 9.20375 9.22875 9.25375 0.027%
5/15/2017 09:30:00 AM 9.20125 9.22625 9.25125 -0.027%
5/15/2017 12:30:00 PM 9.1628125 9.1878125 9.2128125 -0.417%
5/15/2017 03:30:00 PM 9.1721875 9.19625 9.2203125 0.092%
5/16/2017 09:30:00 AM 9.1978125 9.2228125 9.2478125 0.289%
5/16/2017 12:30:00 PM 9.19375 9.21875 9.24375 -0.044%
5/16/2017 03:30:00 PM 9.196875 9.221875 9.246875 0.034%
5/17/2017 09:30:00 AM 9.19375 9.21875 9.24375 -0.034%
5/17/2017 12:30:00 PM 9.2103125 9.235 9.2596875 0.176%
5/17/2017 03:30:00 PM 9.2078125 9.2328125 9.2578125 -0.024%
5/18/2017 09:30:00 AM 9.2090625 9.2340625 9.2590625 0.014%
5/18/2017 12:30:00 PM 9.2465625 9.2715625 9.2965625 0.406%
5/18/2017 03:30:00 PM 9.265625 9.290625 9.315625 0.206%
5/19/2017 09:30:00 AM 9.2725 9.2975 9.3225 0.074%
5/19/2017 12:30:00 PM 9.290625 9.315625 9.340625 0.195%
5/19/2017 03:30:00 PM 9.3178125 9.3425 9.3671875 0.288%
5/22/2017 09:30:00 AM 9.3103125 9.334375 9.3584375 -0.087%
5/22/2017 12:30:00 PM 9.2984375 9.3215625 9.3446875 -0.137%
5/22/2017 03:30:00 PM 9.2940625 9.3190625 9.3440625 -0.027%
5/23/2017 09:30:00 AM 9.2921875 9.31625 9.3403125 -0.030%
5/23/2017 12:30:00 PM 9.2940625 9.3190625 9.3440625 0.030%
5/23/2017 03:30:00 PM 9.2965625 9.31875 9.3409375 -0.003%
5/24/2017 09:30:00 AM 9.2928125 9.316875 9.3409375 -0.020%
5/24/2017 12:30:00 PM 9.2865625 9.3115625 9.3365625 -0.057%
5/24/2017 03:30:00 PM 9.2915625 9.315625 9.3396875 0.044%
5/26/2017 09:30:00 AM 9.261875 9.2859375 9.31 -0.319%
5/26/2017 12:30:00 PM 9.2415625 9.265625 9.2896875 -0.219%
5/26/2017 03:30:00 PM 9.2215625 9.245625 9.2696875 -0.216%
5/29/2017 09:30:00 AM 9.2265625 9.2515625 9.2765625 0.064%
5/29/2017 12:30:00 PM 9.20625 9.23125 9.25625 -0.220%
5/29/2017 03:30:00 PM 9.196875 9.221875 9.246875 -0.102%
5/30/2017 09:30:00 AM 9.199375 9.224375 9.249375 0.027%
5/30/2017 12:30:00 PM 9.19875 9.22375 9.24875 -0.007%
5/30/2017 03:30:00 PM 9.2075 9.2325 9.2575 0.095%
5/31/2017 09:30:00 AM 9.215625 9.2396875 9.26375 0.078%
5/31/2017 12:30:00 PM 9.225625 9.250625 9.275625 0.118%
5/31/2017 03:30:00 PM 9.249375 9.2734375 9.2975 0.247%
6/1/2017 09:30:00 AM 9.261875 9.286875 9.311875 0.145%
6/1/2017 12:30:00 PM 9.29 9.3140625 9.338125 0.293%
6/1/2017 03:30:00 PM 9.2896875 9.3146875 9.3396875 0.007%
 6/2/2017 09:30:00 AM 9.3015625 9.325625 9.3496875 0.117%
6/2/2017 12:30:00 PM 9.315 9.3390625 9.363125 0.144%
6/2/2017 03:30:00 PM 9.314375 9.3384375 9.3625 -0.007%
6/5/2017 09:30:00 AM 9.313125 9.33625 9.359375 -0.023%
6/5/2017 12:30:00 PM 9.321875 9.346875 9.371875 0.114%
6/5/2017 03:30:00 PM 9.326875 9.3509375 9.375 0.043%
6/6/2017 09:30:00 AM 9.3259375 9.35 9.3740625 -0.010%
6/6/2017 12:30:00 PM 9.305625 9.3296875 9.35375 -0.217%
6/6/2017 03:30:00 PM 9.3009375 9.325 9.3490625 -0.050%
6/7/2017 09:30:00 AM 9.295 9.3190625 9.343125 -0.064%
6/7/2017 12:30:00 PM 9.2703125 9.294375 9.3184375 -0.265%
6/7/2017 03:30:00 PM 9.2625 9.28625 9.31 -0.087%
6/8/2017 09:30:00 AM 9.244375 9.2684375 9.2925 -0.192%
6/8/2017 12:30:00 PM 9.2309375 9.255 9.2790625 -0.145%
6/8/2017 03:30:00 PM 9.223125 9.2471875 9.27125 -0.084%
6/9/2017 09:30:00 AM 9.2196875 9.244375 9.2690625 -0.030%
6/9/2017 12:30:00 PM 9.2121875 9.23625 9.2603125 -0.088%
6/9/2017 03:30:00 PM 9.2125 9.2365625 9.260625 0.003%
6/12/2017 09:30:00 AM 9.189375 9.2134375 9.2375 -0.250%
6/12/2017 12:30:00 PM 9.151875 9.1759375 9.2 -0.407%
6/12/2017 03:30:00 PM 9.155 9.18 9.205 0.044%
6/13/2017 09:30:00 AM 9.155625 9.180625 9.205625 0.007%
6/13/2017 12:30:00 PM 9.1653125 9.189375 9.2134375 0.095%
6/13/2017 03:30:00 PM 9.1940625 9.2190625 9.2440625 0.323%
6/14/2017 09:30:00 AM 9.215 9.24 9.265 0.227%
6/14/2017 12:30:00 PM 9.2353125 9.259375 9.2834375 0.210%
6/14/2017 03:30:00 PM 9.2396875 9.2646875 9.2896875 0.057%
6/15/2017 09:30:00 AM 9.22375 9.24875 9.27375 -0.172%
6/15/2017 12:30:00 PM 9.206875 9.2309375 9.255 -0.193%
6/15/2017 03:30:00 PM 9.193125 9.218125 9.243125 -0.139%
6/16/2017 09:30:00 AM 9.191875 9.216875 9.241875 -0.014%
6/16/2017 12:30:00 PM 9.183125 9.2078125 9.2325 -0.098%
6/16/2017 03:30:00 PM 9.163125 9.188125 9.213125 -0.214%
6/19/2017 09:30:00 AM 9.1559375 9.1809375 9.2059375 -0.078%
6/19/2017 12:30:00 PM 9.17 9.195 9.22 0.153%
6/19/2017 03:30:00 PM 9.1884375 9.2134375 9.2384375 0.201%
6/20/2017 09:30:00 AM 9.1959375 9.2209375 9.2459375 0.081%
6/20/2017 12:30:00 PM 9.1971875 9.2221875 9.2471875 0.014%
6/20/2017 03:30:00 PM 9.1990625 9.2240625 9.2490625 0.020%
6/21/2017 09:30:00 AM 9.2003125 9.2253125 9.2503125 0.014%
6/21/2017 12:30:00 PM 9.2025 9.2265625 9.250625 0.014%
6/21/2017 03:30:00 PM 9.2075 9.2325 9.2575 0.064%
6/22/2017 09:30:00 AM 9.2071875 9.2321875 9.2571875 -0.003%
6/22/2017 12:30:00 PM 9.2228125 9.2478125 9.2728125 0.169%
6/22/2017 03:30:00 PM 9.2421875 9.2671875 9.2921875 0.210%
6/23/2017 09:30:00 AM 9.261875 9.286875 9.311875 0.212%
6/23/2017 12:30:00 PM 9.2625 9.2875 9.3125 0.007%
6/23/2017 03:30:00 PM 9.245625 9.270625 9.295625 -0.182%
6/26/2017 09:30:00 AM 9.23875 9.263125 9.2875 -0.081%
6/26/2017 12:30:00 PM 9.2165625 9.2415625 9.2665625 -0.233%
6/26/2017 03:30:00 PM 9.2190625 9.2440625 9.2690625 0.027%
6/27/2017 09:30:00 AM 9.213125 9.2371875 9.26125 -0.074%
6/27/2017 12:30:00 PM 9.2540625 9.2790625 9.3040625 0.453%
6/27/2017 03:30:00 PM 9.25375 9.27875 9.30375 -0.003%
6/28/2017 09:30:00 AM 9.264375 9.2875 9.310625 0.094%
6/28/2017 12:30:00 PM 9.3034375 9.3284375 9.3534375 0.441%
6/28/2017 03:30:00 PM 9.29875 9.33125 9.36375 0.030%
6/29/2017 09:30:00 AM 9.28 9.3040625 9.328125 -0.291%
6/29/2017 12:30:00 PM 9.2115625 9.23625 9.2609375 -0.729%
6/29/2017 03:30:00 PM 9.165 9.1890625 9.213125 -0.511%
6/30/2017 09:30:00 AM 9.1440625 9.1690625 9.1940625 -0.218%
6/30/2017 12:30:00 PM 9.1025 9.1271875 9.151875 -0.457%
6/30/2017 03:30:00 PM 9.1015625 9.1265625 9.1515625 -0.007%
7/5/2017 09:30:00 AM 9.0840625 9.108125 9.1321875 -0.202%
7/5/2017 12:30:00 PM 9.048125 9.073125 9.098125 -0.384%
7/5/2017 03:30:00 PM 9.0415625 9.065625 9.0896875 -0.083%
7/6/2017 09:30:00 AM 9.0353125 9.0603125 9.0853125 -0.059%
7/6/2017 12:30:00 PM 9.0934375 9.1184375 9.1434375 0.642%
7/6/2017 03:30:00 PM 9.0990625 9.1240625 9.1490625 0.062%
7/7/2017 09:30:00 AM 9.085 9.11 9.135 -0.154%
7/7/2017 12:30:00 PM 9.065625 9.090625 9.115625 -0.213%
7/7/2017 03:30:00 PM 9.060625 9.085625 9.110625 -0.055%
7/10/2017 09:30:00 AM 9.04875 9.0728125 9.096875 -0.141%
7/10/2017 12:30:00 PM 9.0484375 9.0725 9.0965625 -0.003%
7/10/2017 03:30:00 PM 9.0115625 9.0365625 9.0615625 -0.396%
7/11/2017 09:30:00 AM 8.9865625 9.0096875 9.0328125 -0.297%
7/11/2017 12:30:00 PM 8.9596875 8.9846875 9.0096875 -0.277%
7/11/2017 03:30:00 PM 8.9525 8.9775 9.0025 -0.080%
7/12/2017 09:30:00 AM 8.9434375 8.9684375 8.9934375 -0.101%
7/12/2017 12:30:00 PM 8.91125 8.93625 8.96125 -0.359%
7/12/2017 03:30:00 PM 8.87375 8.89875 8.92375 -0.420%
7/13/2017 09:30:00 AM 8.86625 8.89125 8.91625 -0.084%
7/13/2017 12:30:00 PM 8.8528125 8.87625 8.8996875 -0.169%
7/13/2017 03:30:00 PM 8.8459375 8.87 8.8940625 -0.070%
7/14/2017 09:30:00 AM 8.8496875 8.874375 8.8990625 0.049%
7/14/2017 12:30:00 PM 8.85125 8.8759375 8.900625 0.018%
7/14/2017 03:30:00 PM 8.844375 8.869375 8.894375 -0.074%
7/17/2017 09:30:00 AM 8.844375 8.8684375 8.8925 -0.011%
7/17/2017 12:30:00 PM 8.844375 8.86875 8.893125 0.004%
7/17/2017 03:30:00 PM 8.8340625 8.8584375 8.8828125 -0.116%
7/18/2017 09:30:00 AM 8.83 8.855 8.88 -0.039%
7/18/2017 12:30:00 PM 8.840625 8.865625 8.890625 0.120%
7/18/2017 03:30:00 PM 8.8584375 8.8834375 8.9084375 0.201%
7/19/2017 09:30:00 AM 8.8621875 8.8871875 8.9121875 0.042%
7/19/2017 12:30:00 PM 8.850625 8.875625 8.900625 -0.130%
7/19/2017 03:30:00 PM 8.83125 8.854375 8.8775 -0.239%
7/20/2017 09:30:00 AM 8.82125 8.84625 8.87125 -0.092%
7/20/2017 12:30:00 PM 8.7871875 8.8121875 8.8371875 -0.385%
7/20/2017 03:30:00 PM 8.7846875 8.8096875 8.8346875 -0.028%
7/21/2017 09:30:00 AM 8.8 8.825 8.85 0.174%
7/21/2017 12:30:00 PM 8.8084375 8.8334375 8.8584375 0.096%
7/21/2017 03:30:00 PM 8.8134375 8.8384375 8.8634375 0.057%
7/24/2017 09:30:00 AM 8.815 8.84 8.865 0.018%
7/24/2017 12:30:00 PM 8.8140625 8.8390625 8.8640625 -0.011%
7/24/2017 03:30:00 PM 8.81796875 8.8425 8.86703125 0.039%
7/25/2017 09:30:00 AM 8.8146875 8.83875 8.8628125 -0.042%
7/25/2017 12:30:00 PM 8.81828125 8.84234375 8.86640625 0.041%
7/25/2017 03:30:00 PM 8.81421875 8.83828125 8.86234375 -0.046%
7/26/2017 09:30:00 AM 8.81890625 8.84296875 8.86703125 0.053%
7/26/2017 12:30:00 PM 8.83359375 8.85765625 8.88171875 0.166%
7/26/2017 03:30:00 PM 8.83828125 8.86171875 8.88515625 0.046%
7/27/2017 09:30:00 AM 8.8409375 8.8653125 8.8896875 0.041%
7/27/2017 12:30:00 PM 8.849375 8.874375 8.899375 0.102%
7/27/2017 03:30:00 PM 8.8475 8.8725 8.8975 -0.021%
7/28/2017 09:30:00 AM 8.85375 8.8778125 8.901875 0.060%
7/28/2017 12:30:00 PM 8.86 8.8840625 8.908125 0.070%
7/28/2017 03:30:00 PM 8.865 8.8890625 8.913125 0.056%
7/31/2017 09:30:00 AM 8.865625 8.8903125 8.915 0.014%
7/31/2017 12:30:00 PM 8.86875 8.89375 8.91875 0.039%
7/31/2017 03:30:00 PM 8.8828125 8.9078125 8.9328125 0.158%
8/1/2017 09:30:00 AM 8.9034375 8.9265625 8.9496875 0.210%
8/1/2017 12:30:00 PM 8.93375 8.9578125 8.981875 0.350%
8/1/2017 03:30:00 PM 8.9340625 8.958125 8.9821875 0.003%
8/2/2017 09:30:00 AM 8.979375 9.0034375 9.0275 0.506%
8/2/2017 12:30:00 PM 9.0021875 9.02625 9.0503125 0.253%
8/2/2017 03:30:00 PM 9.0084375 9.0325 9.0565625 0.069%
8/3/2017 09:30:00 AM 9.0184375 9.0425 9.0665625 0.111%
8/3/2017 12:30:00 PM 9.0425 9.0665625 9.090625 0.266%
8/3/2017 03:30:00 PM 9.064375 9.0884375 9.1125 0.241%
8/4/2017 09:30:00 AM 9.09 9.113125 9.13625 0.272%
8/4/2017 12:30:00 PM 9.0709375 9.095 9.1190625 -0.199%
8/4/2017 03:30:00 PM 9.0465625 9.070625 9.0946875 -0.268%
8/8/2017 09:30:00 AM 9.031875 9.0559375 9.08 -0.162%
8/8/2017 12:30:00 PM 8.9446875 8.96875 8.9928125 -0.963%
8/8/2017 03:30:00 PM 8.91875 8.9425 8.96625 -0.293%
8/9/2017 09:30:00 AM 8.9065625 8.930625 8.9546875 -0.133%
8/9/2017 12:30:00 PM 8.89125 8.915 8.93875 -0.175%
8/9/2017 03:30:00 PM 8.89625 8.9203125 8.944375 0.060%
8/10/2017 09:30:00 AM 8.898125 8.9221875 8.94625 0.021%
8/10/2017 12:30:00 PM 8.9028125 8.926875 8.9509375 0.053%
8/10/2017 03:30:00 PM 8.9003125 8.924375 8.9484375 -0.028%
8/11/2017 09:30:00 AM 8.9171875 8.94125 8.9653125 0.189%
8/11/2017 12:30:00 PM 8.950625 8.9746875 8.99875 0.374%
8/11/2017 03:30:00 PM 8.995625 9.0196875 9.04375 0.501%
8/14/2017 09:30:00 AM 9.0046875 9.02875 9.0528125 0.100%
8/14/2017 12:30:00 PM 8.9984375 9.0221875 9.0459375 -0.073%
8/14/2017 03:30:00 PM 8.995 9.01828125 9.0415625 -0.043%
8/15/2017 09:30:00 AM 8.9915625 9.015625 9.0396875 -0.029%
8/15/2017 12:30:00 PM 8.9928125 9.016875 9.0409375 0.014%
8/15/2017 03:30:00 PM 8.9728125 8.996875 9.0209375 -0.222%
8/16/2017 09:30:00 AM 8.9821875 9.00625 9.0303125 0.104%
8/16/2017 12:30:00 PM 8.98375 9.0078125 9.031875 0.017%
8/16/2017 03:30:00 PM 8.9821875 9.00625 9.0303125 -0.017%
8/17/2017 09:30:00 AM 8.98375 9.0078125 9.031875 0.017%
8/17/2017 12:30:00 PM 8.9871875 9.01125 9.0353125 0.038%
8/17/2017 03:30:00 PM 8.9840625 9.008125 9.0321875 -0.035%
8/18/2017 09:30:00 AM 8.9909375 9.015 9.0390625 0.076%
8/18/2017 12:30:00 PM 8.9825 9.0065625 9.030625 -0.094%
8/18/2017 03:30:00 PM 8.98125 9.0053125 9.029375 -0.014%
8/21/2017 09:30:00 AM 8.9809375 9.005 9.0290625 -0.003%
8/21/2017 12:30:00 PM 8.985 9.01 9.035 0.056%
8/21/2017 03:30:00 PM 8.9934375 9.0175 9.0415625 0.083%
8/22/2017 09:30:00 AM 8.9946875 9.0196875 9.0446875 0.024%
8/22/2017 12:30:00 PM 9.0096875 9.03375 9.0578125 0.156%
8/22/2017 03:30:00 PM 9.0109375 9.035 9.0590625 0.014%
8/23/2017 09:30:00 AM 9.0015625 9.0265625 9.0515625 -0.093%
8/23/2017 12:30:00 PM 8.9996875 9.0246875 9.0496875 -0.021%
8/23/2017 03:30:00 PM 8.998125 9.023125 9.048125 -0.017%
8/24/2017 09:30:00 AM 8.9975 9.0215625 9.045625 -0.017%
8/24/2017 12:30:00 PM 8.9646875 8.9896875 9.0146875 -0.353%
8/24/2017 03:30:00 PM 8.955625 8.9796875 9.00375 -0.111%
8/25/2017 09:30:00 AM 8.966875 8.9909375 9.015 0.125%
8/25/2017 12:30:00 PM 8.989375 9.0134375 9.0375 0.250%
8/25/2017 03:30:00 PM 9.0053125 9.0303125 9.0553125 0.187%
8/28/2017 09:30:00 AM 9.0065625 9.030625 9.0546875 0.003%
8/28/2017 12:30:00 PM 9.0190625 9.0440625 9.0690625 0.149%
8/28/2017 03:30:00 PM 9.0240625 9.0490625 9.0740625 0.055%
8/29/2017 09:30:00 AM 9.02 9.045 9.07 -0.045%
8/29/2017 12:30:00 PM 9.018125 9.043125 9.068125 -0.021%
8/29/2017 03:30:00 PM 9.029375 9.054375 9.079375 0.124%
8/30/2017 09:30:00 AM 9.0446875 9.06875 9.0928125 0.159%
8/30/2017 12:30:00 PM 9.09125 9.11625 9.14125 0.524%
8/30/2017 03:30:00 PM 9.129375 9.154375 9.179375 0.418%
8/31/2017 09:30:00 AM 9.129375 9.1534375 9.1775 -0.010%
8/31/2017 12:30:00 PM 9.144375 9.1684375 9.1925 0.164%
8/31/2017 03:30:00 PM 9.126875 9.15 9.173125 -0.201%
9/1/2017 09:30:00 AM 9.125 9.15 9.175 0.000%
9/1/2017 12:30:00 PM 9.0925 9.1165625 9.140625 -0.365%
9/1/2017 03:30:00 PM 9.07625 9.1003125 9.124375 -0.178%
9/4/2017 09:30:00 AM 9.06625 9.09125 9.11625 -0.100%
9/4/2017 12:30:00 PM 9.0778125 9.1028125 9.1278125 0.127%
9/4/2017 03:30:00 PM 9.0771875 9.1021875 9.1271875 -0.007%
9/5/2017 09:30:00 AM 9.09125 9.11625 9.14125 0.154%
9/5/2017 12:30:00 PM 9.0975 9.1225 9.1475 0.069%
9/5/2017 03:30:00 PM 9.1021875 9.1271875 9.1521875 0.051%
9/6/2017 09:30:00 AM 9.118125 9.14234375 9.1665625 0.166%
9/6/2017 12:30:00 PM 9.1165625 9.1415625 9.1665625 -0.009%
9/6/2017 03:30:00 PM 9.1134375 9.1384375 9.1634375 -0.034%
9/7/2017 09:30:00 AM 9.115625 9.140625 9.165625 0.024%
9/7/2017 12:30:00 PM 9.1328125 9.1578125 9.1828125 0.188%
9/7/2017 03:30:00 PM 9.1346875 9.15875 9.1828125 0.010%
9/8/2017 09:30:00 AM 9.133125 9.1571875 9.18125 -0.017%
9/8/2017 12:30:00 PM 9.135 9.1590625 9.183125 0.020%
9/8/2017 03:30:00 PM 9.1575 9.1815625 9.205625 0.246%
9/11/2017 09:30:00 AM 9.17875 9.20375 9.22875 0.242%
9/11/2017 12:30:00 PM 9.189375 9.214375 9.239375 0.115%
9/11/2017 03:30:00 PM 9.22625 9.25125 9.27625 0.400%
9/12/2017 09:30:00 AM 9.2325 9.2575 9.2825 0.068%
9/12/2017 12:30:00 PM 9.2528125 9.2778125 9.3028125 0.219%
9/12/2017 03:30:00 PM 9.2615625 9.2865625 9.3115625 0.094%
9/13/2017 09:30:00 AM 9.268125 9.2921875 9.31625 0.061%
9/13/2017 12:30:00 PM 9.3278125 9.3528125 9.3778125 0.652%
9/13/2017 03:30:00 PM 9.324375 9.349375 9.374375 -0.037%
9/14/2017 09:30:00 AM 9.3378125 9.3628125 9.3878125 0.144%
9/14/2017 12:30:00 PM 9.3709375 9.3959375 9.4209375 0.354%
9/14/2017 03:30:00 PM 9.3809375 9.4059375 9.4309375 0.106%
9/15/2017 09:30:00 AM 9.439375 9.464375 9.489375 0.621%
9/15/2017 12:30:00 PM 9.4796875 9.5040625 9.5284375 0.419%
9/15/2017 03:30:00 PM 9.494375 9.5184375 9.5425 0.151%
9/18/2017 09:30:00 AM 9.513125 9.538125 9.563125 0.207%
9/18/2017 12:30:00 PM 9.53625 9.56125 9.58625 0.242%
9/18/2017 03:30:00 PM 9.54375 9.56875 9.59375 0.078%
9/19/2017 09:30:00 AM 9.5653125 9.5903125 9.6153125 0.225%
9/19/2017 12:30:00 PM 9.6165625 9.6415625 9.6665625 0.534%
9/19/2017 03:30:00 PM 9.6040625 9.6290625 9.6540625 -0.130%
9/20/2017 09:30:00 AM 9.6209375 9.6459375 9.6709375 0.175%
9/20/2017 12:30:00 PM 9.5278125 9.5528125 9.5778125 -0.965%
9/20/2017 03:30:00 PM 9.506875 9.531875 9.556875 -0.219%
9/21/2017 09:30:00 AM 9.485 9.51 9.535 -0.229%
9/21/2017 12:30:00 PM 9.455 9.48 9.505 -0.315%
9/21/2017 03:30:00 PM 9.4671875 9.4921875 9.5171875 0.129%
9/22/2017 09:30:00 AM 9.485 9.5090625 9.533125 0.178%
9/22/2017 12:30:00 PM 9.4896875 9.5146875 9.5396875 0.059%
9/22/2017 03:30:00 PM 9.4846875 9.5096875 9.5346875 -0.053%
9/25/2017 09:30:00 AM 9.4840625 9.508125 9.5321875 -0.016%
9/25/2017 12:30:00 PM 9.5 9.525 9.55 0.177%
9/25/2017 03:30:00 PM 9.51 9.535 9.56 0.105%
9/26/2017 09:30:00 AM 9.5440625 9.5690625 9.5940625 0.357%
9/26/2017 12:30:00 PM 9.5609375 9.5859375 9.6109375 0.176%
9/26/2017 03:30:00 PM 9.5678125 9.5928125 9.6178125 0.072%
9/27/2017 09:30:00 AM 9.581875 9.606875 9.631875 0.147%
9/27/2017 12:30:00 PM 9.5940625 9.6190625 9.6440625 0.127%
9/27/2017 03:30:00 PM 9.5959375 9.6209375 9.6459375 0.019%
9/28/2017 09:30:00 AM 9.6103125 9.6353125 9.6603125 0.149%
9/28/2017 12:30:00 PM 9.6275 9.6525 9.6775 0.178%
9/28/2017 03:30:00 PM 9.625625 9.650625 9.675625 -0.019%
9/29/2017 09:30:00 AM 9.624375 9.649375 9.674375 -0.013%
9/29/2017 12:30:00 PM 9.625 9.65 9.675 0.006%
9/29/2017 03:30:00 PM 9.6359375 9.6609375 9.6859375 0.113%
10/2/2017 09:30:00 AM 9.6446666666667 9.6696666667 9.69466666666667 0.090%
10/2/2017 12:30:00 PM 9.6553333333333 9.6803333333 9.70533333333333 0.110%
10/2/2017 03:30:00 PM 9.672 9.697 9.722 0.172%
10/3/2017 09:30:00 AM 9.6753125 9.699375 9.7234375 0.024%
10/3/2017 12:30:00 PM 9.666875 9.691875 9.716875 -0.077%
10/3/2017 03:30:00 PM 9.6696875 9.6946875 9.7196875 0.029%
10/4/2017 09:30:00 AM 9.6609375 9.6859375 9.7109375 -0.090%
10/4/2017 12:30:00 PM 9.66 9.685 9.71 -0.010%
10/4/2017 03:30:00 PM 9.6509375 9.6759375 9.7009375 -0.094%
10/5/2017 09:30:00 AM 9.623125 9.648125 9.673125 -0.287%
10/5/2017 12:30:00 PM 9.61625 9.64125 9.66625 -0.071%
10/5/2017 03:30:00 PM 9.6084375 9.6334375 9.6584375 -0.081%
10/6/2017 09:30:00 AM 9.6053125 9.6303125 9.6553125 -0.032%
10/6/2017 12:30:00 PM 9.5940625 9.61875 9.6434375 -0.120%
10/6/2017 03:30:00 PM 9.603125 9.628125 9.653125 0.097%
10/9/2017 09:30:00 AM 9.6003125 9.6253125 9.6503125 -0.029%
 10/9/2017 12:30:00 PM 9.625 9.65 9.675 0.256%
10/9/2017 03:30:00 PM 9.636875 9.661875 9.686875 0.123%
10/10/2017 09:30:00 AM 9.6353125 9.6603125 9.6853125 -0.016%
10/10/2017 12:30:00 PM 9.629375 9.654375 9.679375 -0.061%
10/10/2017 03:30:00 PM 9.6053125 9.6303125 9.6553125 -0.249%
10/11/2017 09:30:00 AM 9.60875 9.63375 9.65875 0.036%
10/11/2017 12:30:00 PM 9.61 9.635 9.66 0.013%
10/11/2017 03:30:00 PM 9.608125 9.633125 9.658125 -0.019%
10/12/2017 09:30:00 AM 9.620625 9.645625 9.670625 0.130%
10/12/2017 12:30:00 PM 9.6215625 9.6465625 9.6715625 0.010%
10/12/2017 03:30:00 PM 9.6275 9.6525 9.6775 0.062%
10/13/2017 09:30:00 AM 9.636875 9.661875 9.686875 0.097%
10/13/2017 12:30:00 PM 9.6521875 9.6771875 9.7021875 0.158%
10/13/2017 03:30:00 PM 9.6540625 9.6790625 9.7040625 0.019%
10/16/2017 09:30:00 AM 9.655 9.68 9.705 0.010%
10/16/2017 12:30:00 PM 9.6653125 9.6903125 9.7153125 0.107%
10/16/2017 03:30:00 PM 9.6703125 9.694375 9.7184375 0.042%
10/17/2017 09:30:00 AM 9.680625 9.705625 9.730625 0.116%
10/17/2017 12:30:00 PM 9.6934375 9.7184375 9.7434375 0.132%
10/17/2017 03:30:00 PM 9.6934375 9.71828125 9.743125 -0.002%
10/19/2017 09:30:00 AM 9.7040625 9.7290625 9.7540625 0.111%
10/19/2017 12:30:00 PM 9.725625 9.750625 9.775625 0.222%
10/19/2017 03:30:00 PM 9.724375 9.749375 9.774375 -0.013%
10/20/2017 09:30:00 AM 9.7284375 9.7534375 9.7784375 0.042%
10/20/2017 12:30:00 PM 9.7290625 9.7540625 9.7790625 0.006%
10/20/2017 03:30:00 PM 9.728125 9.753125 9.778125 -0.010%
10/23/2017 09:30:00 AM 9.7296875 9.7546875 9.7796875 0.016%
10/23/2017 12:30:00 PM 9.7853125 9.8103125 9.8353125 0.570%
10/23/2017 03:30:00 PM 9.80625 9.83125 9.85625 0.213%
10/25/2017 09:30:00 AM 9.8209375 9.8459375 9.8709375 0.149%
10/25/2017 12:30:00 PM 9.8575 9.8825 9.9075 0.371%
10/25/2017 03:30:00 PM 9.8609375 9.8859375 9.9109375 0.035%
10/26/2017 09:30:00 AM 9.895625 9.920625 9.945625 0.351%
10/26/2017 12:30:00 PM 9.979375 10.004375 10.029375 0.844%
10/26/2017 03:30:00 PM 9.9678125 9.9928125 10.0178125 -0.116%
10/27/2017 09:30:00 AM 9.979375 10.004375 10.029375 0.116%
10/27/2017 12:30:00 PM 9.9809375 10.0059375 10.0309375 0.016%
10/27/2017 03:30:00 PM 9.988125 10.013125 10.038125 0.072%
10/30/2017 09:30:00 AM 9.9875 10.0125 10.0375 -0.006%
10/30/2017 12:30:00 PM 9.9925 10.0175 10.0425 0.050%
10/30/2017 03:30:00 PM 9.989375 10.014375 10.039375 -0.031%
10/31/2017 09:30:00 AM 9.988125 10.013125 10.038125 -0.012%
10/31/2017 12:30:00 PM 9.986875 10.011875 10.036875 -0.012%
10/31/2017 03:30:00 PM 9.995 10.02 10.045 0.081%
11/1/2017 09:30:00 AM 9.9915625 10.0165625 10.0415625 -0.034%
11/1/2017 12:30:00 PM 10.00375 10.02875 10.05375 0.122%
11/1/2017 03:30:00 PM 10.004375 10.029375 10.054375 0.006%
11/2/2017 09:30:00 AM 10.00875 10.03375 10.05875 0.044%
11/2/2017 12:30:00 PM 10.0203125 10.0453125 10.0703125 0.115%
11/2/2017 03:30:00 PM 10.0271875 10.0521875 10.0771875 0.068%
11/3/2017 09:30:00 AM 10.030625 10.055625 10.080625 0.034%
11/3/2017 12:30:00 PM 10.0346875 10.0596875 10.0846875 0.040%
11/3/2017 03:30:00 PM 10.02375 10.048125 10.0725 -0.115%
 11/6/2017 09:30:00 AM 10.0321875 10.0571875 10.0821875 0.090%
11/6/2017 12:30:00 PM 10.018125 10.043125 10.068125 -0.140%
11/6/2017 03:30:00 PM 10.0178125 10.0428125 10.0678125 -0.003%
11/7/2017 09:30:00 AM 10.020625 10.045625 10.070625 0.028%
11/7/2017 12:30:00 PM 10.0065625 10.0315625 10.0565625 -0.140%
11/7/2017 03:30:00 PM 10 10.025 10.05 -0.065%
11/8/2017 09:30:00 AM 9.969375 9.994375 10.019375 -0.305%
11/8/2017 12:30:00 PM 9.94875 9.97375 9.99875 -0.206%
11/8/2017 03:30:00 PM 9.9278125 9.9521875 9.9765625 -0.216%
11/9/2017 09:30:00 AM 9.9075 9.9325 9.9575 -0.198%
11/9/2017 12:30:00 PM 9.899375 9.924375 9.949375 -0.082%
11/9/2017 03:30:00 PM 9.898125 9.923125 9.948125 -0.013%
11/10/2017 09:30:00 AM 9.8796875 9.9046875 9.9296875 -0.186%
11/10/2017 12:30:00 PM 9.8728125 9.8978125 9.9228125 -0.069%
11/10/2017 03:30:00 PM 9.879375 9.9040625 9.92875 0.063%
11/13/2017 09:30:00 AM 9.8878125 9.9128125 9.9378125 0.088%
11/13/2017 12:30:00 PM 9.9009375 9.9259375 9.9509375 0.132%
11/13/2017 03:30:00 PM 9.8990625 9.9240625 9.9490625 -0.019%
11/14/2017 09:30:00 AM 9.92125 9.94625 9.97125 0.224%
11/14/2017 12:30:00 PM 9.959375 9.984375 10.009375 0.383%
11/14/2017 03:30:00 PM 9.9790625 10.0040625 10.0290625 0.197%
11/15/2017 09:30:00 AM 9.9921875 10.0171875 10.0421875 0.131%
11/15/2017 12:30:00 PM 9.9796875 10.00453125 10.029375 -0.126%
11/15/2017 03:30:00 PM 9.99 10.015 10.04 0.105%
11/16/2017 09:30:00 AM 9.9953125 10.0203125 10.0453125 0.053%
11/16/2017 12:30:00 PM 9.99875 10.02375 10.04875 0.034%
11/16/2017 03:30:00 PM 10.0059375 10.0309375 10.0559375 0.072%
11/17/2017 09:30:00 AM 10.0075 10.0325 10.0575 0.016%
11/17/2017 12:30:00 PM 10.0128125 10.0378125 10.0628125 0.053%
11/17/2017 03:30:00 PM 10.01625 10.04125 10.06625 0.034%
11/20/2017 09:30:00 AM 10.0225 10.0475 10.0725 0.062%
11/20/2017 12:30:00 PM 10.0228125 10.0478125 10.0728125 0.003%
11/20/2017 03:30:00 PM 10.0253125 10.0503125 10.0753125 0.025%
11/21/2017 09:30:00 AM 10.024375 10.049375 10.074375 -0.009%
11/21/2017 12:30:00 PM 10.0590625 10.08328125 10.1075 0.337%
11/21/2017 03:30:00 PM 10.064375 10.08875 10.113125 0.054%
11/22/2017 09:30:00 AM 10.068125 10.093125 10.118125 0.043%
11/22/2017 12:30:00 PM 10.076875 10.101875 10.126875 0.087%
11/22/2017 03:30:00 PM 10.0821875 10.1071875 10.1321875 0.053%
11/23/2017 09:30:00 AM 10.068125 10.093125 10.118125 -0.139%
11/23/2017 12:30:00 PM 10.075625 10.100625 10.125625 0.074%
11/23/2017 03:30:00 PM 10.0715625 10.0965625 10.1215625 -0.040%
11/24/2017 09:30:00 AM 10.0815625 10.1065625 10.1315625 0.099%
11/24/2017 12:30:00 PM 10.0978125 10.1228125 10.1478125 0.161%
11/24/2017 03:30:00 PM 10.1109375 10.1359375 10.1609375 0.130%
11/27/2017 09:30:00 AM 10.11875 10.14265625 10.1665625 0.066%
11/27/2017 12:30:00 PM 10.1078125 10.1321875 10.1565625 -0.103%
11/27/2017 03:30:00 PM 10.10875 10.13375 10.15875 0.015%
11/28/2017 09:30:00 AM 10.0978125 10.1228125 10.1478125 -0.108%
11/28/2017 12:30:00 PM 10.0934375 10.1184375 10.1434375 -0.043%
11/28/2017 03:30:00 PM 10.098125 10.123125 10.148125 0.046%
11/29/2017 09:30:00 AM 10.083125 10.10796875 10.1328125 -0.150%
11/29/2017 12:30:00 PM 10.0740625 10.09875 10.1234375 -0.091%
11/29/2017 03:30:00 PM 10.0928125 10.1178125 10.1428125 0.189%
11/30/2017 09:30:00 AM 10.090625 10.1153125 10.14 -0.025%
11/30/2017 12:30:00 PM 10.1078125 10.1328125 10.1578125 0.173%
11/30/2017 03:30:00 PM 10.10375 10.12875 10.15375 -0.040%
12/1/2017 09:30:00 AM 10.1128125 10.1378125 10.1628125 0.089%
12/1/2017 12:30:00 PM 10.128125 10.153125 10.178125 0.151%
12/1/2017 03:30:00 PM 10.135 10.16 10.185 0.068%
12/4/2017 09:30:00 AM 10.146875 10.1703125 10.19375 0.102%
12/4/2017 12:30:00 PM 10.206875 10.231875 10.256875 0.605%
12/4/2017 03:30:00 PM 10.2096875 10.2346875 10.2596875 0.027%
12/5/2017 09:30:00 AM 10.2209375 10.2459375 10.2709375 0.110%
12/5/2017 12:30:00 PM 10.291875 10.3159375 10.34 0.683%
12/5/2017 03:30:00 PM 10.3128125 10.3378125 10.3628125 0.212%
12/6/2017 09:30:00 AM 10.334375 10.359375 10.384375 0.209%
12/6/2017 12:30:00 PM 10.3453125 10.36984375 10.394375 0.101%
12/6/2017 03:30:00 PM 10.3509375 10.37546875 10.4 0.054%
12/7/2017 09:30:00 AM 10.3553125 10.38 10.4046875 0.044%
12/7/2017 12:30:00 PM 10.31125 10.33625 10.36125 -0.421%
12/7/2017 03:30:00 PM 10.300625 10.325625 10.350625 -0.103%
12/8/2017 09:30:00 AM 10.2809375 10.3059375 10.3309375 -0.191%
12/8/2017 12:30:00 PM 10.2546875 10.2796875 10.3046875 -0.255%
12/8/2017 03:30:00 PM 10.2528125 10.2778125 10.3028125 -0.018%
12/11/2017 09:30:00 AM 10.2125 10.2365625 10.260625 -0.401%
12/11/2017 12:30:00 PM 10.20125 10.22625 10.25125 -0.101%
12/11/2017 03:30:00 PM 10.1803125 10.2053125 10.2303125 -0.205%
12/12/2017 09:30:00 AM 10.1471875 10.1721875 10.1971875 -0.325%
12/12/2017 12:30:00 PM 10.069375 10.094375 10.119375 -0.765%
12/12/2017 03:30:00 PM 10.0534375 10.0784375 10.1034375 -0.158%
12/13/2017 09:30:00 AM 10.0240625 10.0490625 10.0740625 -0.291%
12/13/2017 12:30:00 PM 10.0046875 10.0296875 10.0546875 -0.193%
12/13/2017 03:30:00 PM 9.99625 10.02125 10.04625 -0.084%
12/14/2017 09:30:00 AM 9.96625 9.99125 10.01625 -0.299%
12/14/2017 12:30:00 PM 9.8528125 9.8778125 9.9028125 -1.135%
12/14/2017 03:30:00 PM 9.7778125 9.8028125 9.8278125 -0.759%
12/15/2017 09:30:00 AM 9.876875 9.901875 9.926875 1.011%
12/15/2017 12:30:00 PM 9.9325 9.9575 9.9825 0.562%
12/15/2017 03:30:00 PM 9.915 9.94 9.965 -0.176%
12/18/2017 09:30:00 AM 9.9178125 9.9421875 9.9665625 0.022%
12/18/2017 12:30:00 PM 9.8940625 9.9190625 9.9440625 -0.233%
12/18/2017 03:30:00 PM 9.8421875 9.866875 9.8915625 -0.526%
12/19/2017 09:30:00 AM 9.785625 9.810625 9.835625 -0.570%
12/19/2017 12:30:00 PM 9.7359375 9.7609375 9.7859375 -0.506%
12/19/2017 03:30:00 PM 9.7715625 9.7965625 9.8215625 0.365%
12/20/2017 09:30:00 AM 9.775 9.8 9.825 0.035%
12/20/2017 12:30:00 PM 9.78375 9.80875 9.83375 0.089%
12/20/2017 03:30:00 PM 9.7834375 9.8084375 9.8334375 -0.003%
12/21/2017 09:30:00 AM 9.7828125 9.8078125 9.8328125 -0.006%
12/21/2017 12:30:00 PM 9.7615625 9.7865625 9.8115625 -0.217%
12/21/2017 03:30:00 PM 9.755 9.77953125 9.8040625 -0.072%
12/22/2017 09:30:00 AM 9.7534375 9.778125 9.8028125 -0.014%
12/22/2017 12:30:00 PM 9.750625 9.775625 9.800625 -0.026%
12/22/2017 03:30:00 PM 9.736875 9.761875 9.786875 -0.141%
12/26/2017 09:30:00 AM 9.739375 9.764375 9.789375 0.026%
12/26/2017 12:30:00 PM 9.785 9.81 9.835 0.467%
12/26/2017 03:30:00 PM 9.7915625 9.8165625 9.8415625 0.067%
12/27/2017 09:30:00 AM 9.8053125 9.8303125 9.8553125 0.140%
12/27/2017 12:30:00 PM 9.861875 9.88625 9.910625 0.569%
12/27/2017 03:30:00 PM 9.8878125 9.9128125 9.9378125 0.269%
12/28/2017 09:30:00 AM 9.8965625 9.9215625 9.9465625 0.088%
12/28/2017 12:30:00 PM 9.906875 9.931875 9.956875 0.104%
12/28/2017 03:30:00 PM 9.906875 9.931875 9.956875 0.000%
12/29/2017 09:30:00 AM 9.969375 9.994375 10.019375 0.629%
12/29/2017 12:30:00 PM 9.973125 9.998125 10.023125 0.038%
12/29/2017 03:30:00 PM 9.9609375 9.9859375 10.0109375 -0.122%
1/2/2018 09:30:00 AM 9.945625 9.970625 9.995625 -0.153%
1/2/2018 12:30:00 PM 10.06125 10.08625 10.11125 1.160%
1/2/2018 03:30:00 PM 10.04640625 10.071328125 10.09625 -0.148%
1/3/2018 09:30:00 AM 10.05015625 10.07515625 10.10015625 0.038%
1/3/2018 12:30:00 PM 10.0790625 10.1040625 10.1290625 0.287%
1/3/2018 03:30:00 PM 10.0965625 10.1215625 10.1465625 0.173%
1/4/2018 09:30:00 AM 10.0934375 10.1184375 10.1434375 -0.031%
1/4/2018 12:30:00 PM 10.0971875 10.1221875 10.1471875 0.037%
1/4/2018 03:30:00 PM 10.0984375 10.1234375 10.1484375 0.012%
1/5/2018 09:30:00 AM 10.09875 10.12375 10.14875 0.003%
1/5/2018 12:30:00 PM 10.111875 10.136875 10.161875 0.130%
1/5/2018 03:30:00 PM 10.10125 10.12625 10.15125 -0.105%
1/8/2018 09:30:00 AM 10.105625 10.130625 10.155625 0.043%
1/8/2018 12:30:00 PM 10.08875 10.11375 10.13875 -0.167%
1/8/2018 03:30:00 PM 10.0590625 10.0840625 10.1090625 -0.294%
1/9/2018 09:30:00 AM 9.9825 10.0075 10.0325 -0.759%
1/9/2018 12:30:00 PM 9.9165625 9.9415625 9.9665625 -0.659%
1/9/2018 03:30:00 PM 9.913125 9.938125 9.963125 -0.035%
1/10/2018 09:30:00 AM 9.8675 9.8925 9.9175 -0.459%
1/10/2018 12:30:00 PM 9.713125 9.738125 9.763125 -1.561%
1/10/2018 03:30:00 PM 9.69875 9.72375 9.74875 -0.148%
1/11/2018 09:30:00 AM 9.7984375 9.8225 9.8465625 1.016%
1/11/2018 12:30:00 PM 9.82625 9.85125 9.87625 0.293%
1/11/2018 03:30:00 PM 9.80875 9.83375 9.85875 -0.178%
1/12/2018 09:30:00 AM 9.873125 9.898125 9.923125 0.655%
1/12/2018 12:30:00 PM 9.7734375 9.7984375 9.8234375 -1.007%
1/12/2018 03:30:00 PM 9.774375 9.799375 9.824375 0.010%
1/15/2018 09:30:00 AM 9.805625 9.830625 9.855625 0.319%
1/15/2018 12:30:00 PM 9.8178125 9.8428125 9.8678125 0.124%
1/15/2018 03:30:00 PM 9.8075 9.8325 9.8575 -0.105%
1/16/2018 09:30:00 AM 9.800625 9.825625 9.850625 -0.070%
1/16/2018 12:30:00 PM 9.7984375 9.8234375 9.8484375 -0.022%
1/16/2018 03:30:00 PM 9.778125 9.803125 9.828125 -0.207%
1/17/2018 09:30:00 AM 9.7734375 9.7984375 9.8234375 -0.048%
1/17/2018 12:30:00 PM 9.7375 9.7625 9.7875 -0.367%
1/17/2018 03:30:00 PM 9.6721875 9.6971875 9.7221875 -0.669%
1/18/2018 09:30:00 AM 9.6940625 9.7190625 9.7440625 0.226%
1/18/2018 12:30:00 PM 9.7721875 9.7971875 9.8221875 0.804%
1/18/2018 03:30:00 PM 9.79875 9.82375 9.84875 0.271%
1/19/2018 09:30:00 AM 9.838125 9.863125 9.888125 0.401%
1/19/2018 12:30:00 PM 9.8 9.825 9.85 -0.387%
1/19/2018 03:30:00 PM 9.7740625 9.7990625 9.8240625 -0.264%
1/22/2018 09:30:00 AM 9.765 9.79 9.815 -0.092%
1/22/2018 12:30:00 PM 9.704375 9.729375 9.754375 -0.619%
1/22/2018 03:30:00 PM 9.7396875 9.7646875 9.7896875 0.363%
1/23/2018 09:30:00 AM 9.7490625 9.7740625 9.7990625 0.096%
1/23/2018 12:30:00 PM 9.6890625 9.7134375 9.7378125 -0.620%
1/23/2018 03:30:00 PM 9.6965625 9.7215625 9.7465625 0.084%
1/24/2018 09:30:00 AM 9.71 9.735 9.76 0.138%
1/24/2018 12:30:00 PM 9.7321875 9.7571875 9.7821875 0.228%
1/24/2018 03:30:00 PM 9.7328125 9.7578125 9.7828125 0.006%
1/25/2018 09:30:00 AM 9.7440625 9.7690625 9.7940625 0.115%
1/25/2018 12:30:00 PM 9.68125 9.70625 9.73125 -0.643%
1/25/2018 03:30:00 PM 9.69125 9.715625 9.74 0.097%
1/26/2018 09:30:00 AM 9.70875 9.73375 9.75875 0.187%
1/26/2018 12:30:00 PM 9.706875 9.731875 9.756875 -0.019%
1/26/2018 03:30:00 PM 9.6996875 9.7246875 9.7496875 -0.074%
1/29/2018 09:30:00 AM 9.6571875 9.6821875 9.7071875 -0.437%
1/29/2018 12:30:00 PM 9.7025 9.7275 9.7525 0.468%
1/29/2018 03:30:00 PM 9.720625 9.745625 9.770625 0.186%
1/30/2018 09:30:00 AM 9.7309375 9.7559375 9.7809375 0.106%
1/30/2018 12:30:00 PM 9.7275 9.7525 9.7775 -0.035%
1/30/2018 03:30:00 PM 9.7271875 9.7521875 9.7771875 -0.003%
1/31/2018 09:30:00 AM 9.729375 9.754375 9.779375 0.022%
1/31/2018 12:30:00 PM 9.7146875 9.7396875 9.7646875 -0.151%
1/31/2018 03:30:00 PM 9.7153125 9.7403125 9.7653125 0.006%
2/1/2018 09:30:00 AM 9.73375 9.75875 9.78375 0.189%
2/1/2018 12:30:00 PM 9.73875 9.76375 9.78875 0.051%
2/1/2018 03:30:00 PM 9.7484375 9.7734375 9.7984375 0.099%
2/2/2018 09:30:00 AM 9.7846875 9.8096875 9.8346875 0.371%
2/2/2018 12:30:00 PM 9.810625 9.835625 9.860625 0.264%
2/2/2018 03:30:00 PM 9.81125 9.83625 9.86125 0.006%
2/5/2018 09:30:00 AM 9.8046875 9.8296875 9.8546875 -0.067%
2/5/2018 12:30:00 PM 9.7534375 9.7784375 9.8034375 -0.521%
2/5/2018 03:30:00 PM 9.705625 9.730625 9.755625 -0.489%
2/6/2018 09:30:00 AM 9.7040625 9.7290625 9.7540625 -0.016%
2/6/2018 12:30:00 PM 9.7375 9.7625 9.7875 0.344%
2/6/2018 03:30:00 PM 9.7478125 9.7725 9.7971875 0.102%
2/7/2018 09:30:00 AM 9.7434375 9.7684375 9.7934375 -0.042%
2/7/2018 12:30:00 PM 9.74625 9.77125 9.79625 0.029%
2/7/2018 03:30:00 PM 9.74375 9.76875 9.79375 -0.026%
2/8/2018 09:30:00 AM 9.7425 9.7675 9.7925 -0.013%
2/8/2018 12:30:00 PM 9.7871875 9.811875 9.8365625 0.454%
2/8/2018 03:30:00 PM 9.7409375 9.7659375 9.7909375 -0.468%
2/9/2018 09:30:00 AM 9.7484375 9.7734375 9.7984375 0.077%
2/9/2018 12:30:00 PM 9.7209375 9.7459375 9.7709375 -0.281%
2/9/2018 03:30:00 PM 9.7140625 9.7390625 9.7640625 -0.071%
2/12/2018 09:30:00 AM 9.7046875 9.7296875 9.7546875 -0.096%
2/12/2018 12:30:00 PM 9.7028125 9.7278125 9.7528125 -0.019%
2/12/2018 03:30:00 PM 9.7065625 9.7315625 9.7565625 0.039%
2/13/2018 09:30:00 AM 9.7053125 9.7303125 9.7553125 -0.013%
2/13/2018 12:30:00 PM 9.745625 9.770625 9.795625 0.414%
2/13/2018 03:30:00 PM 9.766875 9.791875 9.816875 0.217%
2/14/2018 09:30:00 AM 9.77875 9.80375 9.82875 0.121%
2/14/2018 12:30:00 PM 9.7715625 9.7965625 9.8215625 -0.073%
2/14/2018 03:30:00 PM 9.7696875 9.7946875 9.8196875 -0.019%
2/15/2018 09:30:00 AM 9.7684375 9.793125 9.8178125 -0.016%
2/15/2018 12:30:00 PM 9.7646875 9.7896875 9.8146875 -0.035%
2/15/2018 03:30:00 PM 9.7665625 9.7915625 9.8165625 0.019%
2/16/2018 09:30:00 AM 9.767 9.792 9.817 0.004%
2/16/2018 12:30:00 PM 9.7816666666667 9.8063333333 9.831 0.146%
2/16/2018 03:30:00 PM 9.8183333333333 9.8433333333 9.86833333333333 0.377%
2/19/2018 09:30:00 AM 9.8516666666667 9.8766666667 9.90166666666667 0.339%
2/19/2018 12:30:00 PM 9.9013333333333 9.9263333333 9.95133333333333 0.503%
2/19/2018 03:30:00 PM 9.8906666666667 9.9156666667 9.94066666666667 -0.107%
2/20/2018 09:30:00 AM 9.8463333333333 9.8713333333 9.89633333333334 -0.447%
2/20/2018 12:30:00 PM 9.8113333333333 9.8363333333 9.86133333333333 -0.355%
2/20/2018 03:30:00 PM 9.807 9.832 9.857 -0.044%
2/21/2018 09:30:00 AM 9.8153125 9.8403125 9.8653125 0.085%
2/21/2018 12:30:00 PM 9.8146875 9.8396875 9.8646875 -0.006%
2/21/2018 03:30:00 PM 9.8109375 9.835625 9.8603125 -0.041%
2/22/2018 09:30:00 AM 9.8128125 9.8378125 9.8628125 0.022%
2/22/2018 12:30:00 PM 9.82125 9.84625 9.87125 0.086%
2/22/2018 03:30:00 PM 9.8365625 9.86125 9.8859375 0.152%
2/23/2018 09:30:00 AM 9.8434375 9.8684375 9.8934375 0.073%
2/23/2018 12:30:00 PM 9.8375 9.8625 9.8875 -0.060%
2/23/2018 03:30:00 PM 9.765 9.79 9.815 -0.735%
2/26/2018 09:30:00 AM 9.7525 9.7775 9.8025 -0.128%
2/26/2018 12:30:00 PM 9.720625 9.745625 9.770625 -0.326%
2/26/2018 03:30:00 PM 9.7090625 9.7340625 9.7590625 -0.119%
2/27/2018 09:30:00 AM 9.700625 9.725625 9.750625 -0.087%
2/27/2018 12:30:00 PM 9.7090625 9.7334375 9.7578125 0.080%
2/27/2018 03:30:00 PM 9.7121875 9.736875 9.7615625 0.035%
2/28/2018 09:30:00 AM 9.7421875 9.7671875 9.7921875 0.311%
2/28/2018 12:30:00 PM 9.7334375 9.7584375 9.7834375 -0.090%
2/28/2018 03:30:00 PM 9.7284375 9.7534375 9.7784375 -0.051%
3/1/2018 09:30:00 AM 9.72515625 9.75015625 9.77515625 -0.034%
3/1/2018 12:30:00 PM 9.7234375 9.7484375 9.7734375 -0.018%
3/1/2018 03:30:00 PM 9.7359375 9.760625 9.7853125 0.125%
3/2/2018 09:30:00 AM 9.7315625 9.7565625 9.7815625 -0.042%
3/2/2018 12:30:00 PM 9.7278125 9.7528125 9.7778125 -0.038%
3/2/2018 03:30:00 PM 9.728125 9.753125 9.778125 0.003%
3/5/2018 09:30:00 AM 9.731875 9.756875 9.781875 0.038%
3/5/2018 12:30:00 PM 9.7265625 9.7515625 9.7765625 -0.054%
3/5/2018 03:30:00 PM 9.7253125 9.7503125 9.7753125 -0.013%
3/6/2018 09:30:00 AM 9.7203125 9.744375 9.7684375 -0.061%
3/6/2018 12:30:00 PM 9.72 9.745 9.77 0.006%
3/6/2018 03:30:00 PM 9.716875 9.741875 9.766875 -0.032%
3/7/2018 09:30:00 AM 9.710625 9.735 9.759375 -0.071%
3/7/2018 12:30:00 PM 9.6584375 9.6834375 9.7084375 -0.530%
3/7/2018 03:30:00 PM 9.65375 9.67875 9.70375 -0.048%
3/13/2018 09:30:00 AM 9.6453125 9.6703125 9.6953125 -0.087%
3/13/2018 12:30:00 PM 9.599375 9.624375 9.649375 -0.475%
3/13/2018 03:30:00 PM 9.56375 9.58875 9.61375 -0.370%
3/14/2018 09:30:00 AM 9.5853125 9.6103125 9.6353125 0.225%
3/14/2018 12:30:00 PM 9.589375 9.614375 9.639375 0.042%
3/14/2018 03:30:00 PM 9.58375 9.60875 9.63375 -0.059%
3/15/2018 09:30:00 AM 9.5840625 9.6090625 9.6340625 0.003%
3/15/2018 12:30:00 PM 9.5328125 9.5578125 9.5828125 -0.533%
3/15/2018 03:30:00 PM 9.5525 9.5775 9.6025 0.206%
3/16/2018 09:30:00 AM 9.5453125 9.5696875 9.5940625 -0.082%
3/16/2018 12:30:00 PM 9.5240625 9.5490625 9.5740625 -0.216%
3/16/2018 03:30:00 PM 9.4990625 9.5240625 9.5490625 -0.262%
3/19/2018 09:30:00 AM 9.49375 9.51875 9.54375 -0.056%
3/19/2018 12:30:00 PM 9.475625 9.500625 9.525625 -0.190%
3/19/2018 03:30:00 PM 9.475 9.5 9.525 -0.007%
3/20/2018 09:30:00 AM 9.4771875 9.5021875 9.5271875 0.023%
3/20/2018 12:30:00 PM 9.5003125 9.5253125 9.5503125 0.243%
3/20/2018 03:30:00 PM 9.4984375 9.5234375 9.5484375 -0.020%
3/21/2018 09:30:00 AM 9.5021875 9.5271875 9.5521875 0.039%
3/21/2018 12:30:00 PM 9.5165625 9.5415625 9.5665625 0.151%
3/21/2018 03:30:00 PM 9.5178125 9.5428125 9.5678125 0.013%
3/22/2018 09:30:00 AM 9.5196875 9.5446875 9.5696875 0.020%
3/22/2018 12:30:00 PM 9.5046875 9.5296875 9.5546875 -0.157%
3/22/2018 03:30:00 PM 9.50125 9.52625 9.55125 -0.036%
3/23/2018 09:30:00 AM 9.489375 9.5140625 9.53875 -0.128%
3/23/2018 12:30:00 PM 9.4596875 9.4846875 9.5096875 -0.309%
3/23/2018 03:30:00 PM 9.455 9.48 9.505 -0.049%
3/26/2018 09:30:00 AM 9.45 9.475 9.5 -0.053%
3/26/2018 12:30:00 PM 9.445 9.47 9.495 -0.053%
3/26/2018 03:30:00 PM 9.44875 9.47375 9.49875 0.040%
3/27/2018 09:30:00 AM 9.446875 9.471875 9.496875 -0.020%
3/27/2018 12:30:00 PM 9.446875 9.471875 9.496875 0.000%
3/27/2018 03:30:00 PM 9.4440625 9.4690625 9.4940625 -0.030%
3/28/2018 09:30:00 AM 9.4421875 9.4671875 9.4921875 -0.020%
3/28/2018 12:30:00 PM 9.443125 9.468125 9.493125 0.010%
3/28/2018 03:30:00 PM 9.44875 9.47375 9.49875 0.059%
3/29/2018 09:30:00 AM 9.44875 9.47375 9.49875 0.000%
3/29/2018 12:30:00 PM 9.45 9.475 9.5 0.013%
3/29/2018 03:30:00 PM 9.45 9.475 9.5 0.000%
4/3/2018 09:30:00 AM 9.4459375 9.4709375 9.4959375 -0.043%
4/3/2018 12:30:00 PM 9.4246875 9.4496875 9.4746875 -0.224%
4/3/2018 03:30:00 PM 9.345 9.37 9.395 -0.843%
4/4/2018 09:30:00 AM 9.33375 9.35875 9.38375 -0.120%
4/4/2018 12:30:00 PM 9.276875 9.301875 9.326875 -0.608%
4/4/2018 03:30:00 PM 9.284375 9.309375 9.334375 0.081%
4/5/2018 09:30:00 AM 9.308125 9.333125 9.358125 0.255%
4/5/2018 12:30:00 PM 9.375 9.399375 9.42375 0.710%
4/5/2018 03:30:00 PM 9.381875 9.40625 9.430625 0.073%
4/6/2018 09:30:00 AM 9.3828125 9.4078125 9.4328125 0.017%
4/6/2018 12:30:00 PM 9.3753125 9.4 9.4246875 -0.083%
4/6/2018 03:30:00 PM 9.3821875 9.4071875 9.4321875 0.076%
4/9/2018 09:30:00 AM 9.3871875 9.4121875 9.4371875 0.053%
4/9/2018 12:30:00 PM 9.3965625 9.4215625 9.4465625 0.100%
4/9/2018 03:30:00 PM 9.3971875 9.4221875 9.4471875 0.007%
4/10/2018 09:30:00 AM 9.415625 9.440625 9.465625 0.196%
4/10/2018 12:30:00 PM 9.4334375 9.4584375 9.4834375 0.189%
4/10/2018 03:30:00 PM 9.440625 9.465625 9.490625 0.076%
4/11/2018 09:30:00 AM 9.44125 9.46625 9.49125 0.007%
4/11/2018 12:30:00 PM 9.4434375 9.4684375 9.4934375 0.023%
4/11/2018 03:30:00 PM 9.4390625 9.4640625 9.4890625 -0.046%
4/12/2018 09:30:00 AM 9.4503125 9.4753125 9.5003125 0.119%
4/12/2018 12:30:00 PM 9.494375 9.5178125 9.54125 0.449%
4/12/2018 03:30:00 PM 9.49875 9.52375 9.54875 0.062%
4/13/2018 09:30:00 AM 9.48625 9.51125 9.53625 -0.131%
4/13/2018 12:30:00 PM 9.4934375 9.5178125 9.5421875 0.069%
4/13/2018 03:30:00 PM 9.500625 9.525625 9.550625 0.082%
4/16/2018 09:30:00 AM 9.5103125 9.5353125 9.5603125 0.102%
4/16/2018 12:30:00 PM 9.535 9.55984375 9.5846875 0.257%
4/16/2018 03:30:00 PM 9.5315625 9.5565625 9.5815625 -0.034%
4/17/2018 09:30:00 AM 9.55375 9.57875 9.60375 0.232%
4/17/2018 12:30:00 PM 9.5484375 9.5734375 9.5984375 -0.055%
4/17/2018 03:30:00 PM 9.5175 9.5425 9.5675 -0.323%
4/18/2018 09:30:00 AM 9.5115625 9.5365625 9.5615625 -0.062%
4/18/2018 12:30:00 PM 9.4959375 9.5209375 9.5459375 -0.164%
4/18/2018 03:30:00 PM 9.4928125 9.5178125 9.5428125 -0.033%
4/19/2018 09:30:00 AM 9.48875 9.51375 9.53875 -0.043%
4/19/2018 12:30:00 PM 9.4759375 9.5009375 9.5259375 -0.135%
4/19/2018 03:30:00 PM 9.455625 9.480625 9.505625 -0.214%
4/20/2018 09:30:00 AM 9.45125 9.47625 9.50125 -0.046%
4/20/2018 12:30:00 PM 9.449375 9.474375 9.499375 -0.020%
4/20/2018 03:30:00 PM 9.44928125 9.474171875 9.4990625 -0.002%
4/23/2018 09:30:00 AM 9.459375 9.4840625 9.50875 0.104%
4/23/2018 12:30:00 PM 9.4778125 9.5021875 9.5265625 0.191%
4/23/2018 03:30:00 PM 9.48625 9.51125 9.53625 0.095%
4/24/2018 09:30:00 AM 9.4971875 9.5221875 9.5471875 0.115%
4/24/2018 12:30:00 PM 9.51875 9.54375 9.56875 0.226%
4/24/2018 03:30:00 PM 9.5165625 9.5415625 9.5665625 -0.023%
4/25/2018 09:30:00 AM 9.525625 9.550625 9.575625 0.095%
4/25/2018 12:30:00 PM 9.539375 9.564375 9.589375 0.144%
4/25/2018 03:30:00 PM 9.5534375 9.5784375 9.6034375 0.147%
4/26/2018 09:30:00 AM 9.659375 9.684375 9.709375 1.106%
4/26/2018 12:30:00 PM 9.6978125 9.7225 9.7471875 0.394%
4/26/2018 03:30:00 PM 9.68 9.705 9.73 -0.180%
4/27/2018 09:30:00 AM 9.66375 9.68875 9.71375 -0.167%
4/27/2018 12:30:00 PM 9.7065625 9.7315625 9.7565625 0.442%
4/27/2018 03:30:00 PM 9.73 9.755 9.78 0.241%
4/30/2018 09:30:00 AM 9.7484375 9.7734375 9.7984375 0.189%
4/30/2018 12:30:00 PM 9.8934375 9.9184375 9.9434375 1.484%
4/30/2018 03:30:00 PM 9.928125 9.953125 9.978125 0.350%
5/2/2018 09:30:00 AM 9.9309375 9.9559375 9.9809375 0.028%
5/2/2018 12:30:00 PM 9.9296875 9.9546875 9.9796875 -0.013%
5/2/2018 03:30:00 PM 9.9275 9.9521875 9.976875 -0.025%
5/3/2018 09:30:00 AM 9.9221875 9.9471875 9.9721875 -0.050%
5/3/2018 12:30:00 PM 9.9215625 9.9465625 9.9715625 -0.006%
5/3/2018 03:30:00 PM 9.941875 9.966875 9.991875 0.204%
5/4/2018 09:30:00 AM 9.96375 9.98875 10.01375 0.219%
5/4/2018 12:30:00 PM 10.0259375 10.050625 10.0753125 0.619%
5/4/2018 03:30:00 PM 10.043125 10.068125 10.093125 0.174%
5/7/2018 09:30:00 AM 10.043125 10.06796875 10.0928125 -0.002%
5/7/2018 12:30:00 PM 10.0221875 10.0471875 10.0721875 -0.206%
5/7/2018 03:30:00 PM 10.00375 10.02875 10.05375 -0.184%
5/8/2018 09:30:00 AM 9.9875 10.0109375 10.034375 -0.178%
5/8/2018 12:30:00 PM 9.96 9.985 10.01 -0.259%
 5/8/2018 03:30:00 PM 9.90375 9.92875 9.95375 -0.563%
5/9/2018 09:30:00 AM 9.8921875 9.9171875 9.9421875 -0.116%
5/9/2018 12:30:00 PM 9.8675 9.8921875 9.916875 -0.252%
5/9/2018 03:30:00 PM 9.864375 9.8890625 9.91375 -0.032%
5/10/2018 09:30:00 AM 9.841875 9.866875 9.891875 -0.224%
5/10/2018 12:30:00 PM 9.8359375 9.8609375 9.8859375 -0.060%
5/10/2018 03:30:00 PM 9.8190625 9.8440625 9.8690625 -0.171%
5/11/2018 09:30:00 AM 9.838125 9.8628125 9.8875 0.190%
5/11/2018 12:30:00 PM 9.851875 9.87625 9.900625 0.136%
5/11/2018 03:30:00 PM 9.858125 9.883125 9.908125 0.070%
5/14/2018 09:30:00 AM 9.86625 9.89125 9.91625 0.082%
5/14/2018 12:30:00 PM 9.881875 9.9065625 9.93125 0.155%
5/14/2018 03:30:00 PM 9.8953125 9.91953125 9.94375 0.131%
5/15/2018 09:30:00 AM 9.93375 9.95875 9.98375 0.395%
5/15/2018 12:30:00 PM 9.945625 9.970625 9.995625 0.119%
5/15/2018 03:30:00 PM 9.9484375 9.9734375 9.9984375 0.028%
5/16/2018 09:30:00 AM 9.9534375 9.9784375 10.0034375 0.050%
5/16/2018 12:30:00 PM 9.9653125 9.9903125 10.0153125 0.119%
5/16/2018 03:30:00 PM 9.99375 10.01875 10.04375 0.285%
5/17/2018 09:30:00 AM 10.0203125 10.0453125 10.0703125 0.265%
5/17/2018 12:30:00 PM 10.1003125 10.1253125 10.1503125 0.796%
5/17/2018 03:30:00 PM 10.106875 10.131875 10.156875 0.065%
5/18/2018 09:30:00 AM 10.10875 10.13375 10.15875 0.019%
5/18/2018 12:30:00 PM 10.12375 10.14875 10.17375 0.148%
5/18/2018 03:30:00 PM 10.131875 10.156875 10.181875 0.080%
5/21/2018 09:30:00 AM 10.13125 10.15625 10.18125 -0.006%
5/21/2018 12:30:00 PM 10.1509375 10.1759375 10.2009375 0.194%
5/21/2018 03:30:00 PM 10.1603125 10.1853125 10.2103125 0.092%
5/22/2018 09:30:00 AM 10.1653125 10.1903125 10.2153125 0.049%
5/22/2018 12:30:00 PM 10.18625 10.21125 10.23625 0.205%
5/22/2018 03:30:00 PM 10.186875 10.211875 10.236875 0.006%
5/23/2018 09:30:00 AM 10.201875 10.226875 10.251875 0.147%
5/23/2018 12:30:00 PM 10.2134375 10.2384375 10.2634375 0.113%
5/23/2018 03:30:00 PM 10.2090625 10.2340625 10.2590625 -0.043%
5/24/2018 09:30:00 AM 10.230625 10.255625 10.280625 0.211%
5/24/2018 12:30:00 PM 10.283125 10.308125 10.333125 0.512%
5/24/2018 03:30:00 PM 10.3103125 10.3353125 10.3603125 0.264%
5/28/2018 09:30:00 AM 10.33 10.355 10.38 0.190%
5/28/2018 12:30:00 PM 10.33125 10.35625 10.38125 0.012%
5/28/2018 03:30:00 PM 10.3321875 10.3571875 10.3821875 0.009%
5/29/2018 09:30:00 AM 10.3278125 10.3525 10.3771875 -0.045%
5/29/2018 12:30:00 PM 10.29125 10.31625 10.34125 -0.350%
5/29/2018 03:30:00 PM 10.273125 10.298125 10.323125 -0.176%
5/30/2018 09:30:00 AM 10.2621875 10.2871875 10.3121875 -0.106%
5/30/2018 12:30:00 PM 10.268125 10.2928125 10.3175 0.055%
5/30/2018 03:30:00 PM 10.2621875 10.2871875 10.3121875 -0.055%
5/31/2018 09:30:00 AM 10.2659375 10.2909375 10.3159375 0.036%
5/31/2018 12:30:00 PM 10.310625 10.335625 10.360625 0.434%
5/31/2018 03:30:00 PM 10.306875 10.33140625 10.3559375 -0.041%
6/1/2018 09:30:00 AM 10.3034375 10.3284375 10.3534375 -0.029%
6/1/2018 12:30:00 PM 10.2903125 10.3153125 10.3403125 -0.127%
6/1/2018 03:30:00 PM 10.2853125 10.3103125 10.3353125 -0.048%
6/4/2018 09:30:00 AM 10.274375 10.299375 10.324375 -0.106%
 6/4/2018 12:30:00 PM 10.1996875 10.2246875 10.2496875 -0.725%
6/4/2018 03:30:00 PM 10.1903125 10.2153125 10.2403125 -0.092%
6/5/2018 09:30:00 AM 10.1578125 10.1828125 10.2078125 -0.318%
6/5/2018 12:30:00 PM 9.995625 10.020625 10.045625 -1.593%
6/5/2018 03:30:00 PM 9.9971875 10.02125 10.0453125 0.006%
6/6/2018 09:30:00 AM 10.05375 10.07875 10.10375 0.574%
6/6/2018 12:30:00 PM 10.106875 10.131875 10.156875 0.527%
6/6/2018 03:30:00 PM 10.1040625 10.1290625 10.1540625 -0.028%
6/7/2018 09:30:00 AM 10.1128125 10.1378125 10.1628125 0.086%
6/7/2018 12:30:00 PM 10.09875 10.12375 10.14875 -0.139%
6/7/2018 03:30:00 PM 10.081875 10.106875 10.131875 -0.167%
6/8/2018 09:30:00 AM 10.0859375 10.1109375 10.1359375 0.040%
6/8/2018 12:30:00 PM 10.10625 10.13125 10.15625 0.201%
6/8/2018 03:30:00 PM 10.1259375 10.1509375 10.1759375 0.194%
6/11/2018 09:30:00 AM 10.12875 10.1528125 10.176875 0.018%
6/11/2018 12:30:00 PM 10.13125 10.1553125 10.179375 0.025%
6/11/2018 03:30:00 PM 10.1359375 10.16 10.1840625 0.046%
6/12/2018 09:30:00 AM 10.1371875 10.16125 10.1853125 0.012%
6/12/2018 12:30:00 PM 10.1328125 10.156875 10.1809375 -0.043%
6/12/2018 03:30:00 PM 10.1084375 10.1325 10.1565625 -0.240%
6/13/2018 09:30:00 AM 10.10125 10.1253125 10.149375 -0.071%
6/13/2018 12:30:00 PM 10.033125 10.058125 10.083125 -0.664%
6/13/2018 03:30:00 PM 9.9971875 10.02125 10.0453125 -0.367%
6/14/2018 09:30:00 AM 9.9753125 9.999375 10.0234375 -0.218%
6/14/2018 12:30:00 PM 9.90625 9.93125 9.95625 -0.681%
6/14/2018 03:30:00 PM 9.9053125 9.929375 9.9534375 -0.019%
6/15/2018 09:30:00 AM 9.9015625 9.925625 9.9496875 -0.038%
6/15/2018 12:30:00 PM 9.919375 9.944375 9.969375 0.189%
6/15/2018 03:30:00 PM 9.9296875 9.9546875 9.9796875 0.104%
6/18/2018 09:30:00 AM 9.924375 9.9490625 9.97375 -0.057%
6/18/2018 12:30:00 PM 9.9228125 9.9478125 9.9728125 -0.013%
6/18/2018 03:30:00 PM 9.9228125 9.9478125 9.9728125 0.000%
6/19/2018 09:30:00 AM 9.92375 9.94875 9.97375 0.009%
6/19/2018 12:30:00 PM 9.9225 9.9475 9.9725 -0.013%
6/19/2018 03:30:00 PM 9.9275 9.9515625 9.975625 0.041%
6/20/2018 09:30:00 AM 9.9371875 9.96125 9.9853125 0.097%
6/20/2018 12:30:00 PM 10.00125 10.0253125 10.049375 0.643%
6/20/2018 03:30:00 PM 10.0234375 10.0484375 10.0734375 0.231%
6/21/2018 09:30:00 AM 10.0434375 10.0684375 10.0934375 0.199%
6/21/2018 12:30:00 PM 10.0496875 10.0746875 10.0996875 0.062%
6/21/2018 03:30:00 PM 10.0409375 10.0659375 10.0909375 -0.087%
6/22/2018 09:30:00 AM 10.0521875 10.0771875 10.1021875 0.112%
6/22/2018 12:30:00 PM 10.0228125 10.0478125 10.0728125 -0.291%
6/22/2018 03:30:00 PM 10.0128125 10.0378125 10.0628125 -0.100%
6/25/2018 09:30:00 AM 9.9690625 9.9940625 10.0190625 -0.436%
6/25/2018 12:30:00 PM 9.8146875 9.839375 9.8640625 -1.548%
6/25/2018 03:30:00 PM 9.814375 9.839375 9.864375 0.000%
6/26/2018 09:30:00 AM 9.824375 9.849375 9.874375 0.102%
6/26/2018 12:30:00 PM 9.8584375 9.8834375 9.9084375 0.346%
6/26/2018 03:30:00 PM 9.8925 9.9175 9.9425 0.345%
6/27/2018 09:30:00 AM 9.90125 9.92625 9.95125 0.088%
6/27/2018 12:30:00 PM 9.9259375 9.9509375 9.9759375 0.249%
6/27/2018 03:30:00 PM 9.930625 9.955625 9.980625 0.047%
6/28/2018 09:30:00 AM 9.929375 9.954375 9.979375 -0.013%
6/28/2018 12:30:00 PM 9.938125 9.963125 9.988125 0.088%
6/28/2018 03:30:00 PM 9.9371875 9.9621875 9.9871875 -0.009%
6/29/2018 09:30:00 AM 9.9290625 9.9540625 9.9790625 -0.082%
6/29/2018 12:30:00 PM 9.9240625 9.9490625 9.9740625 -0.050%
6/29/2018 03:30:00 PM 9.9259375 9.9509375 9.9759375 0.019%
7/4/2018 09:30:00 AM 9.9309375 9.9559375 9.9809375 0.050%
7/4/2018 12:30:00 PM 9.87375 9.89875 9.92375 -0.574%
7/4/2018 03:30:00 PM 9.8775 9.9025 9.9275 0.038%
7/5/2018 09:30:00 AM 9.8621875 9.8871875 9.9121875 -0.155%
7/5/2018 12:30:00 PM 9.826875 9.851875 9.876875 -0.357%
7/5/2018 03:30:00 PM 9.768125 9.793125 9.818125 -0.596%
7/6/2018 09:30:00 AM 9.7565625 9.7815625 9.8065625 -0.118%
7/6/2018 12:30:00 PM 9.7146875 9.7396875 9.7646875 -0.428%
7/6/2018 03:30:00 PM 9.7096875 9.7346875 9.7596875 -0.051%
7/9/2018 09:30:00 AM 9.719375 9.744375 9.769375 0.100%
7/9/2018 12:30:00 PM 9.7125 9.7375 9.7625 -0.071%
7/9/2018 03:30:00 PM 9.7140625 9.7390625 9.7640625 0.016%
7/10/2018 09:30:00 AM 9.6965625 9.7215625 9.7465625 -0.180%
7/10/2018 12:30:00 PM 9.678125 9.703125 9.728125 -0.190%
7/10/2018 03:30:00 PM 9.684375 9.709375 9.734375 0.064%
7/11/2018 09:30:00 AM 9.7003125 9.7253125 9.7503125 0.164%
7/11/2018 12:30:00 PM 9.755 9.78 9.805 0.562%
7/11/2018 03:30:00 PM 9.7996875 9.8246875 9.8496875 0.457%
7/12/2018 09:30:00 AM 9.8178125 9.8428125 9.8678125 0.184%
7/12/2018 12:30:00 PM 9.871875 9.896875 9.921875 0.549%
7/12/2018 03:30:00 PM 9.8640625 9.8890625 9.9140625 -0.079%
7/13/2018 09:30:00 AM 9.8696875 9.8946875 9.9196875 0.057%
7/13/2018 12:30:00 PM 9.87375 9.89875 9.92375 0.041%
7/13/2018 03:30:00 PM 9.8690625 9.8940625 9.9190625 -0.047%
7/16/2018 09:30:00 AM 9.8734375 9.89703125 9.920625 0.030%
7/16/2018 12:30:00 PM 9.9546875 9.9796875 10.0046875 0.835%
7/16/2018 03:30:00 PM 9.9609375 9.985625 10.0103125 0.059%
7/17/2018 09:30:00 AM 9.9871875 10.0121875 10.0371875 0.266%
7/17/2018 12:30:00 PM 10 10.025 10.05 0.128%
7/17/2018 03:30:00 PM 10.0015625 10.0265625 10.0515625 0.016%
7/18/2018 09:30:00 AM 10.025625 10.050625 10.075625 0.240%
7/18/2018 12:30:00 PM 10.0071875 10.0321875 10.0571875 -0.183%
7/18/2018 03:30:00 PM 9.9513333333333 9.9762916667 10.00125 -0.557%
7/19/2018 09:30:00 AM 9.92875 9.95375 9.97875 -0.226%
7/19/2018 12:30:00 PM 9.84125 9.86625 9.89125 -0.879%
7/19/2018 03:30:00 PM 9.846875 9.871875 9.896875 0.057%
7/20/2018 09:30:00 AM 9.849375 9.874375 9.899375 0.025%
7/20/2018 12:30:00 PM 9.844375 9.869375 9.894375 -0.051%
7/20/2018 03:30:00 PM 9.83375 9.85875 9.88375 -0.108%
7/23/2018 09:30:00 AM 9.845 9.8690625 9.893125 0.105%
7/23/2018 12:30:00 PM 9.82625 9.85125 9.87625 -0.180%
7/23/2018 03:30:00 PM 9.8253125 9.849375 9.8734375 -0.019%
7/24/2018 09:30:00 AM 9.8215625 9.8465625 9.8715625 -0.029%
7/24/2018 12:30:00 PM 9.82625 9.85125 9.87625 0.048%
7/24/2018 03:30:00 PM 9.8471875 9.8721875 9.8971875 0.213%
7/25/2018 09:30:00 AM 9.88625 9.91125 9.93625 0.396%
7/25/2018 12:30:00 PM 9.94875 9.97375 9.99875 0.631%
7/25/2018 03:30:00 PM 9.9446875 9.9696875 9.9946875 -0.041%
7/27/2018 09:30:00 AM 9.9428125 9.9678125 9.9928125 -0.019%
7/27/2018 12:30:00 PM 9.9559375 9.9809375 10.0059375 0.132%
7/27/2018 03:30:00 PM 9.9571875 9.9821875 10.0071875 0.013%
7/30/2018 09:30:00 AM 9.96375 9.98875 10.01375 0.066%
7/30/2018 12:30:00 PM 9.9884375 10.0134375 10.0384375 0.247%
7/30/2018 03:30:00 PM 9.9903125 10.0140625 10.0378125 0.006%
7/31/2018 09:30:00 AM 9.9759375 10.0009375 10.0259375 -0.131%
7/31/2018 12:30:00 PM 9.925 9.95 9.975 -0.509%
7/31/2018 03:30:00 PM 9.916875 9.941875 9.966875 -0.082%
8/1/2018 09:30:00 AM 9.8896875 9.9146875 9.9396875 -0.273%
8/1/2018 12:30:00 PM 9.84 9.865 9.89 -0.501%
8/1/2018 03:30:00 PM 9.8478125 9.8728125 9.8978125 0.079%
8/2/2018 09:30:00 AM 9.883125 9.908125 9.933125 0.358%
8/2/2018 12:30:00 PM 9.9028125 9.9278125 9.9528125 0.199%
8/2/2018 03:30:00 PM 9.9175 9.9425 9.9675 0.148%
8/3/2018 09:30:00 AM 9.9246875 9.9496875 9.9746875 0.072%
8/3/2018 12:30:00 PM 9.9415625 9.9665625 9.9915625 0.170%
8/3/2018 03:30:00 PM 9.944375 9.969375 9.994375 0.028%
8/7/2018 09:30:00 AM 9.9465625 9.9715625 9.9965625 0.022%
8/7/2018 12:30:00 PM 9.9140625 9.9390625 9.9640625 -0.326%
8/7/2018 03:30:00 PM 9.92 9.9446875 9.969375 0.057%
8/8/2018 09:30:00 AM 9.9225 9.9475 9.9725 0.028%
8/8/2018 12:30:00 PM 9.9240625 9.9490625 9.9740625 0.016%
8/8/2018 03:30:00 PM 9.92625 9.95125 9.97625 0.022%
8/9/2018 09:30:00 AM 9.9365625 9.9615625 9.9865625 0.104%
8/9/2018 12:30:00 PM 9.9390625 9.9640625 9.9890625 0.025%
8/9/2018 03:30:00 PM 9.9396875 9.9646875 9.9896875 0.006%
8/10/2018 09:30:00 AM 9.9465625 9.9715625 9.9965625 0.069%
8/10/2018 12:30:00 PM 9.975 10 10.025 0.285%
8/10/2018 03:30:00 PM 9.9784375 10.0025 10.0265625 0.025%
8/13/2018 09:30:00 AM 9.9875 10.0121875 10.036875 0.097%
8/13/2018 12:30:00 PM 9.9959375 10.0209375 10.0459375 0.087%
8/13/2018 03:30:00 PM 10.0075 10.0325 10.0575 0.115%
8/14/2018 09:30:00 AM 10.0215625 10.0465625 10.0715625 0.140%
8/14/2018 12:30:00 PM 10.05125 10.07625 10.10125 0.295%
8/14/2018 03:30:00 PM 10.0996875 10.124375 10.1490625 0.478%
8/15/2018 09:30:00 AM 10.135625 10.160625 10.185625 0.358%
8/15/2018 12:30:00 PM 10.14375 10.16875 10.19375 0.080%
8/15/2018 03:30:00 PM 10.1603125 10.1853125 10.2103125 0.163%
8/16/2018 09:30:00 AM 10.1690625 10.1940625 10.2190625 0.086%
8/16/2018 12:30:00 PM 10.1909375 10.2159375 10.2409375 0.215%
8/16/2018 03:30:00 PM 10.1775 10.201875 10.22625 -0.138%
8/17/2018 09:30:00 AM 10.175625 10.200625 10.225625 -0.012%
8/17/2018 12:30:00 PM 10.195325 10.22000625 10.2446875 0.190%
8/17/2018 03:30:00 PM 10.2153125 10.2403125 10.2653125 0.199%
8/20/2018 09:30:00 AM 10.213125 10.238125 10.263125 -0.021%
8/20/2018 12:30:00 PM 10.2084375 10.2334375 10.2584375 -0.046%
8/20/2018 03:30:00 PM 10.205 10.23 10.255 -0.034%
8/21/2018 09:30:00 AM 10.178125 10.203125 10.228125 -0.263%
8/21/2018 12:30:00 PM 10.10875 10.13375 10.15875 -0.680%
8/21/2018 03:30:00 PM 10.0921875 10.1171875 10.1421875 -0.163%
8/22/2018 09:30:00 AM 10.0821875 10.1071875 10.1321875 -0.099%
8/22/2018 12:30:00 PM 10.00375 10.02875 10.05375 -0.776%
8/22/2018 03:30:00 PM 9.9659375 9.9909375 10.0159375 -0.377%
8/23/2018 09:30:00 AM 9.970625 9.995625 10.020625 0.047%
8/23/2018 12:30:00 PM 10.01875 10.04375 10.06875 0.481%
8/23/2018 03:30:00 PM 10.0546875 10.0796875 10.1046875 0.358%
8/24/2018 09:30:00 AM 10.09375 10.11875 10.14375 0.388%
8/24/2018 12:30:00 PM 10.108125 10.133125 10.158125 0.142%
8/24/2018 03:30:00 PM 10.151875 10.176875 10.201875 0.432%
8/27/2018 09:30:00 AM 10.1528125 10.17734375 10.201875 0.005%
8/27/2018 12:30:00 PM 10.2484375 10.2725 10.2965625 0.935%
8/27/2018 03:30:00 PM 10.2415625 10.2665625 10.2915625 -0.058%
8/28/2018 09:30:00 AM 10.2446875 10.2696875 10.2946875 0.030%
8/28/2018 12:30:00 PM 10.2496875 10.2746875 10.2996875 0.049%
8/28/2018 03:30:00 PM 10.2209375 10.2459375 10.2709375 -0.280%
8/29/2018 09:30:00 AM 10.188125 10.213125 10.238125 -0.320%
8/29/2018 12:30:00 PM 10.1690625 10.1940625 10.2190625 -0.187%
8/29/2018 03:30:00 PM 10.1528125 10.1778125 10.2028125 -0.159%
8/30/2018 09:30:00 AM 10.138125 10.163125 10.188125 -0.144%
8/30/2018 12:30:00 PM 10.148125 10.173125 10.198125 0.098%
8/30/2018 03:30:00 PM 10.170625 10.195625 10.220625 0.221%
8/31/2018 09:30:00 AM 10.21 10.235 10.26 0.386%
8/31/2018 12:30:00 PM 10.2759375 10.3009375 10.3259375 0.644%
8/31/2018 03:30:00 PM 10.27875 10.30375 10.32875 0.027%
9/3/2018 09:30:00 AM 10.2759375 10.3009375 10.3259375 -0.027%
9/3/2018 12:30:00 PM 10.2665625 10.2915625 10.3165625 -0.091%
9/3/2018 03:30:00 PM 10.2615625 10.2865625 10.3115625 -0.049%
9/4/2018 09:30:00 AM 10.263125 10.2875 10.311875 0.009%
9/4/2018 12:30:00 PM 10.2734375 10.298125 10.3228125 0.103%
9/4/2018 03:30:00 PM 10.3075 10.3325 10.3575 0.334%
9/5/2018 09:30:00 AM 10.32 10.345 10.37 0.121%
9/5/2018 12:30:00 PM 10.2815625 10.3065625 10.3315625 -0.372%
9/5/2018 03:30:00 PM 10.28125 10.30625 10.33125 -0.003%
9/6/2018 09:30:00 AM 10.2740625 10.2990625 10.3240625 -0.070%
9/6/2018 12:30:00 PM 10.2740625 10.2990625 10.3240625 0.000%
9/6/2018 03:30:00 PM 10.2696875 10.2946875 10.3196875 -0.042%
9/7/2018 09:30:00 AM 10.239375 10.264375 10.289375 -0.294%
9/7/2018 12:30:00 PM 10.2090625 10.2340625 10.2590625 -0.295%
9/7/2018 03:30:00 PM 10.2315625 10.2565625 10.2815625 0.220%
9/10/2018 09:30:00 AM 10.248125 10.273125 10.298125 0.161%
9/10/2018 12:30:00 PM 10.273125 10.296875 10.320625 0.231%
9/10/2018 03:30:00 PM 10.2746875 10.2996875 10.3246875 0.027%
9/11/2018 09:30:00 AM 10.2840625 10.3090625 10.3340625 0.091%
9/11/2018 12:30:00 PM 10.2846875 10.309375 10.3340625 0.003%
9/11/2018 03:30:00 PM 10.28875 10.3134375 10.338125 0.039%
9/12/2018 09:30:00 AM 10.293125 10.318125 10.343125 0.045%
9/12/2018 12:30:00 PM 10.2978125 10.3228125 10.3478125 0.045%
9/12/2018 03:30:00 PM 10.3053125 10.3303125 10.3553125 0.073%
9/13/2018 09:30:00 AM 10.315 10.34 10.365 0.094%
9/13/2018 12:30:00 PM 10.3265625 10.3515625 10.3765625 0.112%
9/13/2018 03:30:00 PM 10.3590625 10.3840625 10.4090625 0.314%
9/14/2018 09:30:00 AM 10.4025 10.4275 10.4525 0.418%
9/14/2018 12:30:00 PM 10.5384375 10.5634375 10.5884375 1.304%
9/14/2018 03:30:00 PM 10.5446875 10.5696875 10.5946875 0.059%
 9/17/2018 09:30:00 AM 10.6028125 10.6278125 10.6528125 0.550%
9/17/2018 12:30:00 PM 10.68875 10.71375 10.73875 0.809%
9/17/2018 03:30:00 PM 10.725625 10.750625 10.775625 0.344%
9/18/2018 09:30:00 AM 10.75875 10.78375 10.80875 0.308%
9/18/2018 12:30:00 PM 10.868125 10.893125 10.918125 1.014%
9/18/2018 03:30:00 PM 10.9421875 10.9671875 10.9921875 0.680%
9/19/2018 09:30:00 AM 10.996875 11.021875 11.046875 0.499%
9/19/2018 12:30:00 PM 11.0953125 11.1203125 11.1453125 0.893%
9/19/2018 03:30:00 PM 11.0925 11.1175 11.1425 -0.025%
9/20/2018 09:30:00 AM 11.186875 11.211875 11.236875 0.849%
9/20/2018 12:30:00 PM 11.3453125 11.3703125 11.3953125 1.413%
9/20/2018 03:30:00 PM 11.4734375 11.498125 11.5228125 1.124%
9/21/2018 09:30:00 AM 11.5271875 11.5521875 11.5771875 0.470%
9/21/2018 12:30:00 PM 11.5675 11.5925 11.6175 0.349%
9/21/2018 03:30:00 PM 11.6246875 11.6496875 11.6746875 0.493%
9/24/2018 09:30:00 AM 11.7253125 11.7503125 11.7753125 0.864%
9/24/2018 12:30:00 PM 11.7909375 11.8159375 11.8409375 0.558%
9/24/2018 03:30:00 PM 11.833125 11.858125 11.883125 0.357%
9/25/2018 09:30:00 AM 11.8546875 11.8796875 11.9046875 0.182%
9/25/2018 12:30:00 PM 11.9121875 11.9371875 11.9621875 0.484%
9/25/2018 03:30:00 PM 11.923125 11.948125 11.973125 0.092%
9/26/2018 09:30:00 AM 11.9378125 11.9628125 11.9878125 0.123%
9/26/2018 12:30:00 PM 11.9790625 12.0040625 12.0290625 0.345%
9/26/2018 03:30:00 PM 12.0121875 12.0371875 12.0621875 0.276%
9/27/2018 09:30:00 AM 12.0421875 12.0671875 12.0921875 0.249%
9/27/2018 12:30:00 PM 12.0928125 12.1178125 12.1428125 0.420%
9/27/2018 03:30:00 PM 12.1403125 12.1653125 12.1903125 0.392%
9/28/2018 09:30:00 AM 12.2003125 12.2253125 12.2503125 0.493%
9/28/2018 12:30:00 PM 12.2671875 12.2921875 12.3171875 0.547%
9/28/2018 03:30:00 PM 12.32375 12.34875 12.37375 0.460%
10/1/2018 09:30:00 AM 12.361333333333 12.386333333 12.4113333333333 0.304%
10/1/2018 12:30:00 PM 12.390333333333 12.415333333 12.4403333333333 0.234%
10/1/2018 03:30:00 PM 12.46 12.485 12.51 0.561%
10/2/2018 09:30:00 AM 12.5771875 12.60209375 12.627 0.938%
10/2/2018 12:30:00 PM 12.07 12.095 12.12 -4.024%
10/2/2018 03:30:00 PM 11.91375 11.93875 11.96375 -1.292%
10/3/2018 09:30:00 AM 11.8146875 11.8396875 11.8646875 -0.830%
10/3/2018 12:30:00 PM 11.6028125 11.6278125 11.6528125 -1.790%
10/3/2018 03:30:00 PM 11.523125 11.548125 11.573125 -0.685%
10/4/2018 09:30:00 AM 11.4675 11.4925 11.5175 -0.482%
10/4/2018 12:30:00 PM 11.3378125 11.3628125 11.3878125 -1.128%
10/4/2018 03:30:00 PM 11.4325 11.4575 11.4825 0.833%
10/5/2018 09:30:00 AM 11.4521875 11.4771875 11.5021875 0.172%
10/5/2018 12:30:00 PM 11.5559375 11.5809375 11.6059375 0.904%
10/5/2018 03:30:00 PM 11.67625 11.70125 11.72625 1.039%
10/8/2018 09:30:00 AM 11.783125 11.808125 11.833125 0.913%
10/8/2018 12:30:00 PM 12.11875 12.14375 12.16875 2.842%
10/8/2018 03:30:00 PM 12.201875 12.226875 12.251875 0.685%
10/9/2018 09:30:00 AM 12.231875 12.256875 12.281875 0.245%
10/9/2018 12:30:00 PM 12.4203125 12.4453125 12.4703125 1.537%
10/9/2018 03:30:00 PM 12.3515625 12.3765625 12.4015625 -0.552%
10/10/2018 09:30:00 AM 12.3775 12.4025 12.4275 0.210%
10/10/2018 12:30:00 PM 12.250625 12.275625 12.300625 -1.023%
10/10/2018 03:30:00 PM 12.215625 12.240625 12.265625 -0.285%
10/11/2018 09:30:00 AM 12.2040625 12.2290625 12.2540625 -0.094%
10/11/2018 12:30:00 PM 12.2409375 12.2659375 12.2909375 0.302%
10/11/2018 03:30:00 PM 12.2496875 12.2746875 12.2996875 0.071%
10/12/2018 09:30:00 AM 12.2790625 12.3040625 12.3290625 0.239%
10/12/2018 12:30:00 PM 12.18 12.205 12.23 -0.805%
10/12/2018 03:30:00 PM 12.18 12.205 12.23 0.000%
10/15/2018 09:30:00 AM 12.1815625 12.2065625 12.2315625 0.013%
10/15/2018 12:30:00 PM 12.19375 12.21875 12.24375 0.100%
10/15/2018 03:30:00 PM 12.196875 12.221875 12.246875 0.026%
10/16/2018 09:30:00 AM 12.1828125 12.2078125 12.2328125 -0.115%
10/16/2018 12:30:00 PM 12.1275 12.1525 12.1775 -0.453%
10/16/2018 03:30:00 PM 12.0278125 12.0528125 12.0778125 -0.820%
10/17/2018 09:30:00 AM 11.795 11.82 11.845 -1.932%
10/17/2018 12:30:00 PM 11.7765625 11.8015625 11.8265625 -0.156%
10/17/2018 03:30:00 PM 11.8734375 11.8984375 11.9234375 0.821%
10/19/2018 09:30:00 AM 11.8934375 11.9184375 11.9434375 0.168%
10/19/2018 12:30:00 PM 11.8165625 11.8415625 11.8665625 -0.645%
10/19/2018 03:30:00 PM 11.76375 11.78875 11.81375 -0.446%
10/22/2018 09:30:00 AM 11.748125 11.773125 11.798125 -0.133%
10/22/2018 12:30:00 PM 11.685625 11.710625 11.735625 -0.531%
10/22/2018 03:30:00 PM 11.676875 11.701875 11.726875 -0.075%
10/23/2018 09:30:00 AM 11.6784375 11.7034375 11.7284375 0.013%
10/23/2018 12:30:00 PM 11.453125 11.478125 11.503125 -1.925%
10/23/2018 03:30:00 PM 11.606875 11.631875 11.656875 1.340%
10/25/2018 09:30:00 AM 11.63875 11.6625 11.68625 0.263%
10/25/2018 12:30:00 PM 11.6534375 11.6784375 11.7034375 0.137%
10/25/2018 03:30:00 PM 11.6196875 11.6446875 11.6696875 -0.289%
10/26/2018 09:30:00 AM 11.553125 11.578125 11.603125 -0.572%
10/26/2018 12:30:00 PM 11.5415625 11.5665625 11.5915625 -0.100%
10/26/2018 03:30:00 PM 11.549375 11.574375 11.599375 0.068%
10/29/2018 09:30:00 AM 11.5765625 11.6015625 11.6265625 0.235%
10/29/2018 12:30:00 PM 11.5446875 11.5696875 11.5946875 -0.275%
10/29/2018 03:30:00 PM 11.5434375 11.5684375 11.5934375 -0.011%
10/30/2018 09:30:00 AM 11.5471875 11.5721875 11.5971875 0.032%
10/30/2018 12:30:00 PM 11.623125 11.648125 11.673125 0.656%
10/30/2018 03:30:00 PM 11.676875 11.701875 11.726875 0.461%
10/31/2018 09:30:00 AM 11.7271875 11.7521875 11.7771875 0.430%
10/31/2018 12:30:00 PM 11.80875 11.83375 11.85875 0.694%
10/31/2018 03:30:00 PM 11.8075 11.8325 11.8575 -0.011%
11/1/2018 09:30:00 AM 11.8253125 11.8503125 11.8753125 0.151%
11/1/2018 12:30:00 PM 11.826875 11.851875 11.876875 0.013%
11/1/2018 03:30:00 PM 11.821875 11.846875 11.871875 -0.042%
11/2/2018 09:30:00 AM 11.829375 11.854375 11.879375 0.063%
11/2/2018 12:30:00 PM 11.825 11.85 11.875 -0.037%
11/2/2018 03:30:00 PM 11.8353125 11.8603125 11.8853125 0.087%
11/5/2018 09:30:00 AM 11.84125 11.86625 11.89125 0.050%
11/5/2018 12:30:00 PM 11.7215625 11.7465625 11.7715625 -1.009%
11/5/2018 03:30:00 PM 11.6528125 11.6778125 11.7028125 -0.585%
11/6/2018 09:30:00 AM 11.618125 11.643125 11.668125 -0.297%
11/6/2018 12:30:00 PM 11.55 11.57484375 11.5996875 -0.586%
11/6/2018 03:30:00 PM 11.6084375 11.6334375 11.6584375 0.506%
11/7/2018 09:30:00 AM 11.610625 11.635625 11.660625 0.019%
 11/7/2018 12:30:00 PM 11.6175 11.64203125 11.6665625 0.055%
11/7/2018 03:30:00 PM 11.6315625 11.6565625 11.6815625 0.125%
11/8/2018 09:30:00 AM 11.63875 11.66375 11.68875 0.062%
11/8/2018 12:30:00 PM 11.679375 11.704375 11.729375 0.348%
11/8/2018 03:30:00 PM 11.6915625 11.7165625 11.7415625 0.104%
11/9/2018 09:30:00 AM 11.70625 11.73125 11.75625 0.125%
11/9/2018 12:30:00 PM 11.7384375 11.7634375 11.7884375 0.274%
11/9/2018 03:30:00 PM 11.7696875 11.7946875 11.8196875 0.266%
11/12/2018 09:30:00 AM 11.7934375 11.8184375 11.8434375 0.201%
11/12/2018 12:30:00 PM 11.8425 11.8675 11.8925 0.415%
11/12/2018 03:30:00 PM 11.850625 11.875625 11.900625 0.068%
11/13/2018 09:30:00 AM 11.879375 11.904375 11.929375 0.242%
11/13/2018 12:30:00 PM 11.9015625 11.9265625 11.9515625 0.186%
11/13/2018 03:30:00 PM 11.9075 11.9321875 11.956875 0.047%
11/14/2018 09:30:00 AM 11.9396875 11.964375 11.9890625 0.270%
11/14/2018 12:30:00 PM 11.8640625 11.8890625 11.9140625 -0.629%
11/14/2018 03:30:00 PM 11.8728125 11.8978125 11.9228125 0.074%
11/15/2018 09:30:00 AM 11.8825 11.9075 11.9325 0.081%
11/15/2018 12:30:00 PM 11.8878125 11.9128125 11.9378125 0.045%
11/15/2018 03:30:00 PM 11.8696875 11.8946875 11.9196875 -0.152%
11/16/2018 09:30:00 AM 11.8540625 11.8790625 11.9040625 -0.131%
11/16/2018 12:30:00 PM 11.836875 11.861875 11.886875 -0.145%
11/16/2018 03:30:00 PM 11.8315625 11.8565625 11.8815625 -0.045%
11/19/2018 09:30:00 AM 11.8346875 11.8596875 11.8846875 0.026%
11/19/2018 12:30:00 PM 11.83125 11.85625 11.88125 -0.029%
11/19/2018 03:30:00 PM 11.829375 11.854375 11.879375 -0.016%
11/20/2018 09:30:00 AM 11.8378125 11.8628125 11.8878125 0.071%
11/20/2018 12:30:00 PM 11.84875 11.87375 11.89875 0.092%
11/20/2018 03:30:00 PM 11.845625 11.870625 11.895625 -0.026%
11/21/2018 09:30:00 AM 11.846875 11.871875 11.896875 0.011%
11/21/2018 12:30:00 PM 11.865625 11.890625 11.915625 0.158%
11/21/2018 03:30:00 PM 11.8728125 11.8978125 11.9228125 0.060%
11/22/2018 09:30:00 AM 11.875625 11.900625 11.925625 0.024%
11/22/2018 12:30:00 PM 11.8290625 11.8534375 11.8778125 -0.397%
11/22/2018 03:30:00 PM 11.8296875 11.8546875 11.8796875 0.011%
11/23/2018 09:30:00 AM 11.8278125 11.8528125 11.8778125 -0.016%
11/23/2018 12:30:00 PM 11.836875 11.861875 11.886875 0.076%
11/23/2018 03:30:00 PM 11.8375 11.8625 11.8875 0.005%
11/26/2018 09:30:00 AM 11.8415625 11.8665625 11.8915625 0.034%
11/26/2018 12:30:00 PM 11.8621875 11.8871875 11.9121875 0.174%
11/26/2018 03:30:00 PM 11.86 11.885 11.91 -0.018%
11/27/2018 09:30:00 AM 11.8534375 11.8784375 11.9034375 -0.055%
11/27/2018 12:30:00 PM 11.8725 11.8975 11.9225 0.160%
11/27/2018 03:30:00 PM 11.8715625 11.895625 11.9196875 -0.016%
11/28/2018 09:30:00 AM 11.8746875 11.8996875 11.9246875 0.034%
11/28/2018 12:30:00 PM 11.89125 11.91625 11.94125 0.139%
11/28/2018 03:30:00 PM 11.89375 11.91875 11.94375 0.021%
11/29/2018 09:30:00 AM 11.89375 11.91875 11.94375 0.000%
11/29/2018 12:30:00 PM 11.9815625 12.0065625 12.0315625 0.737%
11/29/2018 03:30:00 PM 11.991875 12.016875 12.041875 0.086%
11/30/2018 09:30:00 AM 11.9428125 11.9678125 11.9928125 -0.408%
11/30/2018 12:30:00 PM 11.9240625 11.9490625 11.9740625 -0.157%
11/30/2018 03:30:00 PM 11.8975 11.9225 11.9475 -0.222%
 12/3/2018 09:30:00 AM 11.87375 11.89875 11.92375 -0.199%
12/3/2018 12:30:00 PM 11.849375 11.874375 11.899375 -0.205%
12/3/2018 03:30:00 PM 11.834375 11.859375 11.884375 -0.126%
12/4/2018 09:30:00 AM 11.8228125 11.8478125 11.8728125 -0.097%
12/4/2018 12:30:00 PM 11.7128125 11.7378125 11.7628125 -0.928%
12/4/2018 03:30:00 PM 11.7471875 11.7721875 11.7971875 0.293%
12/5/2018 09:30:00 AM 11.7646875 11.7896875 11.8146875 0.149%
12/5/2018 12:30:00 PM 11.8025 11.8275 11.8525 0.321%
12/5/2018 03:30:00 PM 11.8103125 11.8353125 11.8603125 0.066%
12/6/2018 09:30:00 AM 11.8078125 11.8328125 11.8578125 -0.021%
12/6/2018 12:30:00 PM 11.8225 11.8465625 11.870625 0.116%
12/6/2018 03:30:00 PM 11.8215625 11.845625 11.8696875 -0.008%
12/7/2018 09:30:00 AM 11.814375 11.839375 11.864375 -0.053%
12/7/2018 12:30:00 PM 11.846875 11.871875 11.896875 0.275%
12/7/2018 03:30:00 PM 11.833125 11.858125 11.883125 -0.116%
12/10/2018 09:30:00 AM 11.83375 11.85671875 11.8796875 -0.012%
12/10/2018 12:30:00 PM 11.825625 11.850625 11.875625 -0.051%
12/10/2018 03:30:00 PM 11.8259375 11.8509375 11.8759375 0.003%
12/11/2018 09:30:00 AM 11.8678125 11.8928125 11.9178125 0.353%
12/11/2018 12:30:00 PM 11.905625 11.930625 11.955625 0.318%
12/11/2018 03:30:00 PM 11.9084375 11.9334375 11.9584375 0.024%
12/12/2018 09:30:00 AM 11.9021875 11.9271875 11.9521875 -0.052%
12/12/2018 12:30:00 PM 11.9134375 11.9384375 11.9634375 0.094%
12/12/2018 03:30:00 PM 11.93125 11.9553125 11.979375 0.141%
12/13/2018 09:30:00 AM 11.9525 11.9775 12.0025 0.186%
12/13/2018 12:30:00 PM 11.9396875 11.9646875 11.9896875 -0.107%
12/13/2018 03:30:00 PM 11.94375 11.96875 11.99375 0.034%
12/14/2018 09:30:00 AM 11.9940625 12.0190625 12.0440625 0.420%
12/14/2018 12:30:00 PM 11.9996875 12.0246875 12.0496875 0.047%
12/14/2018 03:30:00 PM 11.95625 11.98125 12.00625 -0.361%
12/17/2018 09:30:00 AM 11.9515625 11.9765625 12.0015625 -0.039%
12/17/2018 12:30:00 PM 11.954375 11.97890625 12.0034375 0.020%
12/17/2018 03:30:00 PM 11.9890625 12.0140625 12.0390625 0.293%
12/18/2018 09:30:00 AM 11.970625 11.995625 12.020625 -0.153%
12/18/2018 12:30:00 PM 11.938125 11.963125 11.988125 -0.271%
12/18/2018 03:30:00 PM 11.95375 11.97875 12.00375 0.131%
12/19/2018 09:30:00 AM 11.9190625 11.9440625 11.9690625 -0.290%
12/19/2018 12:30:00 PM 11.9159375 11.9409375 11.9659375 -0.026%
12/19/2018 03:30:00 PM 11.925625 11.950625 11.975625 0.081%
12/20/2018 09:30:00 AM 11.9225 11.9475 11.9725 -0.026%
12/20/2018 12:30:00 PM 11.869375 11.894375 11.919375 -0.445%
12/20/2018 03:30:00 PM 11.88625 11.91125 11.93625 0.142%
12/21/2018 09:30:00 AM 11.8784375 11.9034375 11.9284375 -0.066%
12/21/2018 12:30:00 PM 11.85625 11.88125 11.90625 -0.186%
12/21/2018 03:30:00 PM 11.88 11.905 11.93 0.200%
12/24/2018 09:30:00 AM 11.8865625 11.9115625 11.9365625 0.055%
12/24/2018 12:30:00 PM 11.90125 11.92625 11.95125 0.123%
12/24/2018 03:30:00 PM 11.9015625 11.9265625 11.9515625 0.003%
12/26/2018 09:30:00 AM 11.905 11.93 11.955 0.029%
12/26/2018 12:30:00 PM 11.9065625 11.9315625 11.9565625 0.013%
12/26/2018 03:30:00 PM 11.90625 11.93125 11.95625 -0.003%
12/27/2018 09:30:00 AM 11.9340625 11.9590625 11.9840625 0.233%
12/27/2018 12:30:00 PM 11.9234375 11.9484375 11.9734375 -0.089%
12/27/2018 03:30:00 PM 11.9040625 11.9290625 11.9540625 -0.162%
12/28/2018 09:30:00 AM 11.9021875 11.9271875 11.9521875 -0.016%
12/28/2018 12:30:00 PM 11.9125 11.9375 11.9625 0.086%
12/28/2018 03:30:00 PM 11.90625 11.93125 11.95625 -0.052%
12/31/2018 09:30:00 AM 11.9 11.925 11.95 -0.052%
12/31/2018 12:30:00 PM 11.900625 11.925625 11.950625 0.005%
12/31/2018 03:30:00 PM 11.89875 11.92375 11.94875 -0.016%
1/2/2019 09:30:00 AM 11.8965625 11.9215625 11.9465625 -0.018%
1/2/2019 12:30:00 PM 11.923125 11.948125 11.973125 0.223%
1/2/2019 03:30:00 PM 11.9221875 11.9471875 11.9721875 -0.008%
1/3/2019 09:30:00 AM 11.9265625 11.9515625 11.9765625 0.037%
1/3/2019 12:30:00 PM 11.9378125 11.9628125 11.9878125 0.094%
1/3/2019 03:30:00 PM 11.9446875 11.9696875 11.9946875 0.057%
1/4/2019 09:30:00 AM 11.940625 11.965625 11.990625 -0.034%
1/4/2019 12:30:00 PM 11.945625 11.970625 11.995625 0.042%
1/4/2019 03:30:00 PM 11.9315625 11.95625 11.9809375 -0.120%
1/7/2019 09:30:00 AM 11.92625 11.95125 11.97625 -0.042%
1/7/2019 12:30:00 PM 11.8990625 11.9240625 11.9490625 -0.227%
1/7/2019 03:30:00 PM 11.8746875 11.899375 11.9240625 -0.207%
1/8/2019 09:30:00 AM 11.8934375 11.9184375 11.9434375 0.160%
1/8/2019 12:30:00 PM 11.8896875 11.9146875 11.9396875 -0.031%
1/8/2019 03:30:00 PM 11.895 11.92 11.945 0.045%
1/9/2019 09:30:00 AM 11.884375 11.909375 11.934375 -0.089%
1/9/2019 12:30:00 PM 11.8784375 11.9025 11.9265625 -0.058%
1/9/2019 03:30:00 PM 11.889375 11.914375 11.939375 0.100%
1/10/2019 09:30:00 AM 11.9025 11.9275 11.9525 0.110%
1/10/2019 12:30:00 PM 11.9028125 11.9275 11.9521875 0.000%
1/10/2019 03:30:00 PM 11.901875 11.9265625 11.95125 -0.008%
1/11/2019 09:30:00 AM 11.898823529412 11.923823529 11.9488235294118 -0.023%
1/11/2019 12:30:00 PM 11.895294117647 11.920294118 11.9452941176471 -0.030%
1/11/2019 03:30:00 PM 11.892647058824 11.917647059 11.9426470588235 -0.022%
1/14/2019 09:30:00 AM 11.889705882353 11.914705882 11.9397058823529 -0.025%
1/14/2019 12:30:00 PM 11.866176470588 11.891176471 11.9161764705882 -0.197%
1/14/2019 03:30:00 PM 11.875 11.9 11.925 0.074%
1/15/2019 09:30:00 AM 11.884117647059 11.909117647 11.9341176470588 0.077%
1/15/2019 12:30:00 PM 11.886176470588 11.911176471 11.9361764705882 0.017%
1/15/2019 03:30:00 PM 11.889117647059 11.914117647 11.9391176470588 0.025%
1/16/2019 09:30:00 AM 11.885294117647 11.910294118 11.9352941176471 -0.032%
1/16/2019 12:30:00 PM 11.882647058824 11.907647059 11.9326470588235 -0.022%
1/16/2019 03:30:00 PM 11.88 11.905 11.93 -0.022%
1/17/2019 09:30:00 AM 11.891470588235 11.916470588 11.9414705882353 0.096%
1/17/2019 12:30:00 PM 11.890294117647 11.915294118 11.9402941176471 -0.010%
1/17/2019 03:30:00 PM 11.884705882353 11.909705882 11.9347058823529 -0.047%
1/18/2019 09:30:00 AM 11.880882352941 11.905882353 11.9308823529412 -0.032%
1/18/2019 12:30:00 PM 11.903529411765 11.928529412 11.9535294117647 0.190%
1/18/2019 03:30:00 PM 11.891176470588 11.915882353 11.9405882352941 -0.106%
1/21/2019 09:30:00 AM 11.892352941176 11.917058824 11.9417647058824 0.010%
1/21/2019 12:30:00 PM 11.904411764706 11.929411765 11.9544117647059 0.104%
1/21/2019 03:30:00 PM 11.906764705882 11.931470588 11.9561764705882 0.017%
1/22/2019 09:30:00 AM 11.907058823529 11.932058824 11.9570588235294 0.005%
1/22/2019 12:30:00 PM 11.913235294118 11.938235294 11.9632352941176 0.052%
1/22/2019 03:30:00 PM 11.922941176471 11.947941176 11.9729411764706 0.081%
1/23/2019 09:30:00 AM 11.919411764706 11.944411765 11.9694117647059 -0.030%
1/23/2019 12:30:00 PM 11.922147058824 11.947102941 11.9720588235294 0.023%
1/23/2019 03:30:00 PM 11.925882352941 11.950882353 11.9758823529412 0.032%
1/24/2019 09:30:00 AM 11.928823529412 11.953823529 11.9788235294118 0.025%
1/24/2019 12:30:00 PM 11.93 11.955 11.98 0.010%
1/24/2019 03:30:00 PM 11.932058823529 11.956764706 11.9814705882353 0.015%
1/25/2019 09:30:00 AM 11.929705882353 11.954705882 11.9797058823529 -0.017%
1/25/2019 12:30:00 PM 11.922352941176 11.947058824 11.9717647058824 -0.064%
1/25/2019 03:30:00 PM 11.919411764706 11.943529412 11.9676470588235 -0.030%
1/28/2019 09:30:00 AM 11.923823529412 11.948823529 11.9738235294118 0.044%
1/28/2019 12:30:00 PM 11.930294117647 11.955 11.9797058823529 0.052%
1/28/2019 03:30:00 PM 11.927352941176 11.952352941 11.9773529411765 -0.022%
1/29/2019 09:30:00 AM 11.927941176471 11.952941176 11.9779411764706 0.005%
1/29/2019 12:30:00 PM 11.930294117647 11.955294118 11.9802941176471 0.020%
1/29/2019 03:30:00 PM 11.925588235294 11.950294118 11.975 -0.042%
1/30/2019 09:30:00 AM 11.928823529412 11.953823529 11.9788235294118 0.030%
1/30/2019 12:30:00 PM 11.928235294118 11.953235294 11.9782352941176 -0.005%
1/30/2019 03:30:00 PM 11.920294117647 11.945 11.9697058823529 -0.069%
1/31/2019 09:30:00 AM 11.924117647059 11.949117647 11.9741176470588 0.034%
1/31/2019 12:30:00 PM 11.915882352941 11.940882353 11.9658823529412 -0.069%
1/31/2019 03:30:00 PM 11.915294117647 11.940294118 11.9652941176471 -0.005%
2/1/2019 09:30:00 AM 11.890294117647 11.915294118 11.9402941176471 -0.209%
2/1/2019 12:30:00 PM 11.877352941176 11.902352941 11.9273529411765 -0.109%
2/1/2019 03:30:00 PM 11.880294117647 11.905294118 11.9302941176471 0.025%
2/4/2019 09:30:00 AM 11.875625 11.9003125 11.925 -0.042%
2/4/2019 12:30:00 PM 11.8784375 11.9034375 11.9284375 0.026%
2/4/2019 03:30:00 PM 11.8796875 11.9046875 11.9296875 0.011%
2/5/2019 09:30:00 AM 11.8828125 11.9075 11.9321875 0.024%
2/5/2019 12:30:00 PM 11.8821875 11.9071875 11.9321875 -0.003%
2/5/2019 03:30:00 PM 11.8825 11.906875 11.93125 -0.003%
2/6/2019 09:30:00 AM 11.876875 11.901875 11.926875 -0.042%
2/6/2019 12:30:00 PM 11.8759375 11.9009375 11.9259375 -0.008%
2/6/2019 03:30:00 PM 11.8728125 11.8975 11.9221875 -0.029%
2/7/2019 09:30:00 AM 11.872058823529 11.897058824 11.9220588235294 -0.004%
2/7/2019 12:30:00 PM 11.863823529412 11.888823529 11.9138235294118 -0.069%
2/7/2019 03:30:00 PM 11.838235294118 11.863235294 11.8882352941177 -0.215%
2/8/2019 09:30:00 AM 11.796176470588 11.821176471 11.8461764705882 -0.355%
2/8/2019 12:30:00 PM 11.775588235294 11.8 11.8244117647059 -0.179%
2/8/2019 03:30:00 PM 11.781176470588 11.805882353 11.8305882352941 0.050%
2/11/2019 09:30:00 AM 11.795588235294 11.820588235 11.8455882352941 0.125%
2/11/2019 12:30:00 PM 11.797647058824 11.822647059 11.8476470588235 0.017%
2/11/2019 03:30:00 PM 11.797058823529 11.821764706 11.8464705882353 -0.007%
2/12/2019 09:30:00 AM 11.807647058824 11.832647059 11.8576470588235 0.092%
2/12/2019 12:30:00 PM 11.870588235294 11.895588235 11.9205882352941 0.532%
2/12/2019 03:30:00 PM 11.886764705882 11.911764706 11.9367647058824 0.136%
2/13/2019 09:30:00 AM 11.941470588235 11.966470588 11.9914705882353 0.459%
2/13/2019 12:30:00 PM 11.943235294118 11.968235294 11.9932352941176 0.015%
2/13/2019 03:30:00 PM 11.935588235294 11.959705882 11.9838235294118 -0.071%
2/14/2019 09:30:00 AM 11.936176470588 11.961176471 11.9861764705882 0.012%
2/14/2019 12:30:00 PM 11.847058823529 11.872058824 11.8970588235294 -0.745%
2/14/2019 03:30:00 PM 11.833823529412 11.858823529 11.8838235294118 -0.111%
2/15/2019 09:30:00 AM 11.833823529412 11.858823529 11.8838235294118 0.000%
2/15/2019 12:30:00 PM 11.848235294118 11.873235294 11.8982352941176 0.122%
2/15/2019 03:30:00 PM 11.848235294118 11.873235294 11.8982352941176 0.000%
2/18/2019 09:30:00 AM 11.860588235294 11.885588235 11.9105882352941 0.104%
2/18/2019 12:30:00 PM 11.860294117647 11.885294118 11.9102941176471 -0.002%
2/18/2019 03:30:00 PM 11.900588235294 11.925588235 11.9505882352941 0.339%
2/19/2019 09:30:00 AM 11.905 11.929705882 11.9544117647059 0.035%
2/19/2019 12:30:00 PM 11.897352941176 11.922352941 11.9473529411765 -0.062%
2/19/2019 03:30:00 PM 11.918823529412 11.943235294 11.9676470588235 0.175%
2/20/2019 09:30:00 AM 11.927058823529 11.952058824 11.9770588235294 0.074%
2/20/2019 12:30:00 PM 11.911764705882 11.936764706 11.9617647058824 -0.128%
2/20/2019 03:30:00 PM 11.911176470588 11.936176471 11.9611764705882 -0.005%
2/21/2019 09:30:00 AM 11.915294117647 11.940294118 11.9652941176471 0.034%
2/21/2019 12:30:00 PM 11.914117647059 11.938823529 11.9635294117647 -0.012%
2/21/2019 03:30:00 PM 11.921764705882 11.946764706 11.9717647058824 0.067%
2/22/2019 09:30:00 AM 11.922058823529 11.947058824 11.9720588235294 0.002%
2/22/2019 12:30:00 PM 11.921470588235 11.946470588 11.9714705882353 -0.005%
2/22/2019 03:30:00 PM 11.918529411765 11.943529412 11.9685294117647 -0.025%
2/25/2019 09:30:00 AM 11.915882352941 11.940882353 11.9658823529412 -0.022%
2/25/2019 12:30:00 PM 11.921470588235 11.946470588 11.9714705882353 0.047%
2/25/2019 03:30:00 PM 11.920294117647 11.944705882 11.9691176470588 -0.015%
2/26/2019 09:30:00 AM 11.936764705882 11.961764706 11.9867647058824 0.143%
2/26/2019 12:30:00 PM 11.939705882353 11.964705882 11.9897058823529 0.025%
2/26/2019 03:30:00 PM 11.945882352941 11.970882353 11.9958823529412 0.052%
2/27/2019 09:30:00 AM 11.959411764706 11.984411765 12.0094117647059 0.113%
2/27/2019 12:30:00 PM 12.013529411765 12.038529412 12.0635294117647 0.452%
2/27/2019 03:30:00 PM 12.016470588235 12.041470588 12.0664705882353 0.024%
2/28/2019 09:30:00 AM 12.015588235294 12.040588235 12.0655882352941 -0.007%
2/28/2019 12:30:00 PM 12.018823529412 12.043823529 12.0688235294118 0.027%
2/28/2019 03:30:00 PM 12.017941176471 12.042941176 12.0679411764706 -0.007%
3/1/2019 09:30:00 AM 12.008529411765 12.033529412 12.0585294117647 -0.078%
3/1/2019 12:30:00 PM 11.967647058824 11.992647059 12.0176470588235 -0.340%
3/1/2019 03:30:00 PM 11.976176470588 12.001176471 12.0261764705882 0.071%
3/4/2019 09:30:00 AM 11.987058823529 12.012058824 12.0370588235294 0.091%
3/4/2019 12:30:00 PM 11.996764705882 12.021764706 12.0467647058824 0.081%
3/4/2019 03:30:00 PM 11.996764705882 12.021764706 12.0467647058824 0.000%
3/5/2019 09:30:00 AM 11.998823529412 12.023823529 12.0488235294118 0.017%
3/5/2019 12:30:00 PM 12 12.025 12.05 0.010%
3/5/2019 03:30:00 PM 11.999411764706 12.024411765 12.0494117647059 -0.005%
3/6/2019 09:30:00 AM 11.998823529412 12.023823529 12.0488235294118 -0.005%
3/6/2019 12:30:00 PM 11.990588235294 12.015294118 12.04 -0.071%
3/6/2019 03:30:00 PM 11.997352941176 12.022352941 12.0473529411765 0.059%
3/7/2019 09:30:00 AM 11.998823529412 12.023823529 12.0488235294118 0.012%
3/7/2019 12:30:00 PM 11.997352941176 12.022352941 12.0473529411765 -0.012%
3/7/2019 03:30:00 PM 11.996470588235 12.021176471 12.0458823529412 -0.010%
3/11/2019 09:30:00 AM 11.992058823529 12.016470588 12.0408823529412 -0.039%
3/11/2019 12:30:00 PM 11.984117647059 12.008823529 12.0335294117647 -0.064%
3/11/2019 03:30:00 PM 11.947647058824 11.972647059 11.9976470588235 -0.301%
3/13/2019 09:30:00 AM 11.946470588235 11.971470588 11.9964705882353 -0.010%
3/13/2019 12:30:00 PM 11.938823529412 11.963823529 11.9888235294118 -0.064%
3/13/2019 03:30:00 PM 11.946470588235 11.971470588 11.9964705882353 0.064%
3/14/2019 09:30:00 AM 11.950882352941 11.975882353 12.0008823529412 0.037%
3/14/2019 12:30:00 PM 11.949705882353 11.974705882 11.9997058823529 -0.010%
3/14/2019 03:30:00 PM 11.949411764706 11.974411765 11.9994117647059 -0.002%
3/15/2019 09:30:00 AM 11.952647058824 11.977647059 12.0026470588235 0.027%
3/15/2019 12:30:00 PM 11.957058823529 11.982058824 12.0070588235294 0.037%
3/15/2019 03:30:00 PM 11.959411764706 11.984411765 12.0094117647059 0.020%
3/18/2019 09:30:00 AM 11.964705882353 11.989705882 12.0147058823529 0.044%
3/18/2019 12:30:00 PM 11.969705882353 11.993823529 12.0179411764706 0.034%
3/18/2019 03:30:00 PM 11.970294117647 11.995294118 12.0202941176471 0.012%
3/19/2019 09:30:00 AM 11.976764705882 12.001764706 12.0267647058824 0.054%
3/19/2019 12:30:00 PM 11.981764705882 12.006764706 12.0317647058824 0.042%
3/19/2019 03:30:00 PM 11.986176470588 12.011176471 12.0361764705882 0.037%
3/20/2019 09:30:00 AM 11.992058823529 12.017058824 12.0420588235294 0.049%
3/20/2019 12:30:00 PM 11.990294117647 12.015294118 12.0402941176471 -0.015%
3/20/2019 03:30:00 PM 11.992941176471 12.017941176 12.0429411764706 0.022%
3/21/2019 09:30:00 AM 11.993235294118 12.018235294 12.0432352941176 0.002%
3/21/2019 12:30:00 PM 11.995 12.02 12.045 0.015%
3/21/2019 03:30:00 PM 11.998235294118 12.022941176 12.0476470588235 0.024%
3/22/2019 09:30:00 AM 11.995294117647 12.020294118 12.0452941176471 -0.022%
3/22/2019 12:30:00 PM 11.990294117647 12.015 12.0397058823529 -0.044%
3/22/2019 03:30:00 PM 11.995 12.02 12.045 0.042%
3/25/2019 09:30:00 AM 12.007058823529 12.032058824 12.0570588235294 0.100%
3/25/2019 12:30:00 PM 12.024117647059 12.049117647 12.0741176470588 0.142%
3/25/2019 03:30:00 PM 12.021176470588 12.046176471 12.0711764705882 -0.024%
3/26/2019 09:30:00 AM 12.028235294118 12.053235294 12.0782352941176 0.059%
3/26/2019 12:30:00 PM 12.047941176471 12.071470588 12.095 0.151%
3/26/2019 03:30:00 PM 12.051470588235 12.076176471 12.1008823529412 0.039%
3/27/2019 09:30:00 AM 12.063529411765 12.088529412 12.1135294117647 0.102%
3/27/2019 12:30:00 PM 12.165 12.19 12.215 0.839%
3/27/2019 03:30:00 PM 12.1 12.125 12.15 -0.533%
3/28/2019 09:30:00 AM 12.107941176471 12.132941176 12.1579411764706 0.065%
3/28/2019 12:30:00 PM 12.127352941176 12.152352941 12.1773529411765 0.160%
3/28/2019 03:30:00 PM 12.132647058824 12.157647059 12.1826470588235 0.044%
3/29/2019 09:30:00 AM 12.139117647059 12.164117647 12.1891176470588 0.053%
3/29/2019 12:30:00 PM 12.104705882353 12.129705882 12.1547058823529 -0.283%
3/29/2019 03:30:00 PM 12.108529411765 12.133529412 12.1585294117647 0.032%
4/1/2019 09:30:00 AM 12.1 12.125 12.15 -0.070%
4/1/2019 12:30:00 PM 12.096764705882 12.121764706 12.1467647058824 -0.027%
4/1/2019 03:30:00 PM 12.103529411765 12.128529412 12.1535294117647 0.056%
4/2/2019 09:30:00 AM 12.12 12.145 12.17 0.136%
4/2/2019 12:30:00 PM 12.104411764706 12.129411765 12.1544117647059 -0.128%
4/2/2019 03:30:00 PM 12.101176470588 12.125294118 12.1494117647059 -0.034%
4/3/2019 09:30:00 AM 12.099411764706 12.124411765 12.1494117647059 -0.007%
4/3/2019 12:30:00 PM 12.091764705882 12.116764706 12.1417647058824 -0.063%
4/3/2019 03:30:00 PM 12.089117647059 12.114117647 12.1391176470588 -0.022%
4/4/2019 09:30:00 AM 12.086764705882 12.111764706 12.1367647058824 -0.019%
4/4/2019 12:30:00 PM 12.021176470588 12.046176471 12.0711764705882 -0.542%
4/4/2019 03:30:00 PM 12.040882352941 12.065882353 12.0908823529412 0.164%
4/5/2019 09:30:00 AM 12.035 12.06 12.085 -0.049%
4/5/2019 12:30:00 PM 12.031764705882 12.056764706 12.0817647058824 -0.027%
4/5/2019 03:30:00 PM 12.034705882353 12.059705882 12.0847058823529 0.024%
4/8/2019 09:30:00 AM 12.027941176471 12.052941176 12.0779411764706 -0.056%
4/8/2019 12:30:00 PM 12.02 12.045 12.07 -0.066%
4/8/2019 03:30:00 PM 12.027941176471 12.052941176 12.0779411764706 0.066%
4/9/2019 09:30:00 AM 12.036764705882 12.061764706 12.0867647058824 0.073%
4/9/2019 12:30:00 PM 12.033529411765 12.058529412 12.0835294117647 -0.027%
4/9/2019 03:30:00 PM 12.039705882353 12.064117647 12.0885294117647 0.046%
4/10/2019 09:30:00 AM 12.037352941176 12.062352941 12.0873529411765 -0.015%
4/10/2019 12:30:00 PM 12.063235294118 12.089705882 12.1161764705882 0.227%
4/10/2019 03:30:00 PM 12.092058823529 12.117058824 12.1420588235294 0.226%
4/11/2019 09:30:00 AM 12.120882352941 12.145882353 12.1708823529412 0.238%
4/11/2019 12:30:00 PM 12.193235294118 12.218235294 12.2432352941176 0.596%
4/11/2019 03:30:00 PM 12.251764705882 12.276764706 12.3017647058824 0.479%
4/12/2019 09:30:00 AM 12.293529411765 12.318529412 12.3435294117647 0.340%
4/12/2019 12:30:00 PM 12.458235294118 12.483235294 12.5082352941176 1.337%
4/12/2019 03:30:00 PM 12.416176470588 12.441176471 12.4661764705882 -0.337%
4/15/2019 09:30:00 AM 12.434705882353 12.459705882 12.4847058823529 0.149%
4/15/2019 12:30:00 PM 12.436764705882 12.461764706 12.4867647058824 0.017%
4/15/2019 03:30:00 PM 12.375294117647 12.400294118 12.4252941176471 -0.493%
4/16/2019 09:30:00 AM 12.332352941176 12.357352941 12.3823529411765 -0.346%
4/16/2019 12:30:00 PM 12.263529411765 12.288529412 12.3135294117647 -0.557%
4/16/2019 03:30:00 PM 12.249705882353 12.274705882 12.2997058823529 -0.112%
4/17/2019 09:30:00 AM 12.232941176471 12.257941176 12.2829411764706 -0.137%
4/17/2019 12:30:00 PM 12.241176470588 12.266176471 12.2911764705882 0.067%
4/17/2019 03:30:00 PM 12.255588235294 12.280588235 12.3055882352941 0.117%
4/18/2019 09:30:00 AM 12.255294117647 12.280294118 12.3052941176471 -0.002%
4/18/2019 12:30:00 PM 12.274411764706 12.299411765 12.3244117647059 0.156%
4/18/2019 03:30:00 PM 12.272352941176 12.297352941 12.3223529411765 -0.017%
4/23/2019 09:30:00 AM 12.289117647059 12.314117647 12.3391176470588 0.136%
4/23/2019 12:30:00 PM 12.304411764706 12.329411765 12.3544117647059 0.124%
4/23/2019 03:30:00 PM 12.330882352941 12.355882353 12.3808823529412 0.215%
4/24/2019 09:30:00 AM 12.337058823529 12.362058824 12.3870588235294 0.050%
4/24/2019 12:30:00 PM 12.450882352941 12.475882353 12.5008823529412 0.921%
4/24/2019 03:30:00 PM 12.466470588235 12.491470588 12.5164705882353 0.125%
4/25/2019 09:30:00 AM 12.488529411765 12.513529412 12.5385294117647 0.177%
4/25/2019 12:30:00 PM 12.485588235294 12.510588235 12.5355882352941 -0.024%
4/25/2019 03:30:00 PM 12.607058823529 12.632058824 12.6570588235294 0.971%
4/26/2019 09:30:00 AM 12.622647058824 12.647647059 12.6726470588235 0.123%
4/26/2019 12:30:00 PM 12.707352941176 12.732352941 12.7573529411765 0.670%
4/26/2019 03:30:00 PM 12.663235294118 12.688235294 12.7132352941176 -0.347%
4/29/2019 09:30:00 AM 12.685882352941 12.710882353 12.7358823529412 0.178%
4/29/2019 12:30:00 PM 12.680882352941 12.705882353 12.7308823529412 -0.039%
4/29/2019 03:30:00 PM 12.685588235294 12.710588235 12.7355882352941 0.037%
4/30/2019 09:30:00 AM 12.691764705882 12.716764706 12.7417647058824 0.049%
4/30/2019 12:30:00 PM 12.695588235294 12.720588235 12.7455882352941 0.030%
4/30/2019 03:30:00 PM 12.695 12.72 12.745 -0.005%
5/2/2019 09:30:00 AM 12.709705882353 12.734705882 12.7597058823529 0.116%
5/2/2019 12:30:00 PM 12.807941176471 12.832941176 12.8579411764706 0.771%
5/2/2019 03:30:00 PM 12.864705882353 12.889705882 12.9147058823529 0.442%
5/3/2019 09:30:00 AM 12.89 12.915 12.94 0.196%
5/3/2019 12:30:00 PM 12.871176470588 12.896176471 12.9211764705882 -0.146%
5/3/2019 03:30:00 PM 12.873235294118 12.898235294 12.9232352941176 0.016%
5/6/2019 09:30:00 AM 12.870588235294 12.895588235 12.9205882352941 -0.021%
5/6/2019 12:30:00 PM 12.867352941176 12.892352941 12.9173529411765 -0.025%
5/6/2019 03:30:00 PM 12.861176470588 12.886176471 12.9111764705882 -0.048%
5/7/2019 09:30:00 AM 12.859705882353 12.884705882 12.9097058823529 -0.011%
5/7/2019 12:30:00 PM 12.850588235294 12.875588235 12.9005882352941 -0.071%
5/7/2019 03:30:00 PM 12.841764705882 12.868235294 12.8947058823529 -0.057%
5/8/2019 09:30:00 AM 12.829705882353 12.854705882 12.8797058823529 -0.105%
5/8/2019 12:30:00 PM 12.836176470588 12.861176471 12.8861764705882 0.050%
5/8/2019 03:30:00 PM 12.836764705882 12.861176471 12.8855882352941 0.000%
 5/9/2019 09:30:00 AM 12.831764705882 12.856764706 12.8817647058824 -0.034%
5/9/2019 12:30:00 PM 12.830294117647 12.855294118 12.8802941176471 -0.011%
5/9/2019 03:30:00 PM 12.828529411765 12.853529412 12.8785294117647 -0.014%
5/10/2019 09:30:00 AM 12.830882352941 12.855882353 12.8808823529412 0.018%
5/10/2019 12:30:00 PM 12.842352941176 12.867058824 12.8917647058824 0.087%
5/10/2019 03:30:00 PM 12.916470588235 12.941470588 12.9664705882353 0.578%
5/13/2019 09:30:00 AM 12.960588235294 12.985588235 13.0105882352941 0.341%
5/13/2019 12:30:00 PM 13.353235294118 13.378235294 13.4032352941176 3.024%
5/13/2019 03:30:00 PM 13.208529411765 13.233529412 13.2585294117647 -1.082%
5/14/2019 09:30:00 AM 13.233235294118 13.258235294 13.2832352941176 0.187%
5/14/2019 12:30:00 PM 13.259705882353 13.284705882 13.3097058823529 0.200%
5/14/2019 03:30:00 PM 13.301470588235 13.326470588 13.3514705882353 0.314%
5/15/2019 09:30:00 AM 13.376764705882 13.401764706 13.4267647058824 0.565%
5/15/2019 12:30:00 PM 13.481470588235 13.506470588 13.5314705882353 0.781%
5/15/2019 03:30:00 PM 13.498235294118 13.523235294 13.5482352941177 0.124%
5/16/2019 09:30:00 AM 13.563529411765 13.588529412 13.6135294117647 0.483%
5/16/2019 12:30:00 PM 13.565882352941 13.590882353 13.6158823529412 0.017%
5/16/2019 03:30:00 PM 13.580294117647 13.605294118 13.6302941176471 0.106%
5/17/2019 09:30:00 AM 13.652941176471 13.677941176 13.7029411764706 0.534%
5/17/2019 12:30:00 PM 13.964705882353 13.989705882 14.0147058823529 2.279%
5/17/2019 03:30:00 PM 14.008823529412 14.033823529 14.0588235294118 0.315%
5/20/2019 09:30:00 AM 14.056470588235 14.081470588 14.1064705882353 0.340%
5/20/2019 12:30:00 PM 13.903529411765 13.928529412 13.9535294117647 -1.086%
5/20/2019 03:30:00 PM 13.847647058824 13.872647059 13.8976470588235 -0.401%
5/21/2019 09:30:00 AM 13.881470588235 13.906470588 13.9314705882353 0.244%
5/21/2019 12:30:00 PM 13.836470588235 13.861470588 13.8864705882353 -0.324%
5/21/2019 03:30:00 PM 13.692058823529 13.717058824 13.7420588235294 -1.042%
5/22/2019 09:30:00 AM 13.636470588235 13.661470588 13.6864705882353 -0.405%
5/22/2019 12:30:00 PM 13.467058823529 13.492058824 13.5170588235294 -1.240%
5/22/2019 03:30:00 PM 13.325 13.35 13.375 -1.053%
5/23/2019 09:30:00 AM 13.296176470588 13.321176471 13.3461764705882 -0.216%
5/23/2019 12:30:00 PM 13.077647058824 13.102647059 13.1276470588235 -1.640%
5/23/2019 03:30:00 PM 12.914117647059 12.939117647 12.9641176470588 -1.248%
5/24/2019 09:30:00 AM 12.883823529412 12.908823529 12.9338235294118 -0.234%
5/24/2019 12:30:00 PM 12.735882352941 12.760882353 12.7858823529412 -1.146%
5/24/2019 03:30:00 PM 12.925294117647 12.950294118 12.9752941176471 1.484%
5/27/2019 09:30:00 AM 13.120588235294 13.145588235 13.1705882352941 1.508%
5/27/2019 12:30:00 PM 13.428235294118 13.453235294 13.4782352941176 2.340%
5/27/2019 03:30:00 PM 13.452058823529 13.477058824 13.5020588235294 0.177%
5/28/2019 09:30:00 AM 13.507352941176 13.532352941 13.5573529411765 0.410%
5/28/2019 12:30:00 PM 13.486470588235 13.511470588 13.5364705882353 -0.154%
5/28/2019 03:30:00 PM 13.368823529412 13.393823529 13.4188235294118 -0.871%
5/29/2019 09:30:00 AM 13.356176470588 13.381176471 13.4061764705882 -0.094%
5/29/2019 12:30:00 PM 13.248529411765 13.273529412 13.2985294117647 -0.804%
5/29/2019 03:30:00 PM 13.391176470588 13.416176471 13.4411764705882 1.075%
5/30/2019 09:30:00 AM 13.401470588235 13.426470588 13.4514705882353 0.077%
5/30/2019 12:30:00 PM 13.402647058824 13.427647059 13.4526470588235 0.009%
5/30/2019 03:30:00 PM 13.389705882353 13.414705882 13.4397058823529 -0.096%
5/31/2019 09:30:00 AM 13.376176470588 13.401176471 13.4261764705882 -0.101%
5/31/2019 12:30:00 PM 13.175588235294 13.200588235 13.2255882352941 -1.497%
5/31/2019 03:30:00 PM 13.177058823529 13.202058824 13.2270588235294 0.011%
6/3/2019 09:30:00 AM 13.201470588235 13.226470588 13.2514705882353 0.185%
6/3/2019 12:30:00 PM 13.157647058824 13.182647059 13.2076470588235 -0.331%
 6/3/2019 03:30:00 PM 13.088823529412 13.113823529 13.1388235294118 -0.522%
6/4/2019 09:30:00 AM 13.032352941176 13.057058824 13.0817647058824 -0.433%
6/4/2019 12:30:00 PM 13.003235294118 13.028235294 13.0532352941176 -0.221%
6/4/2019 03:30:00 PM 12.993823529412 13.018823529 13.0438235294118 -0.072%
6/5/2019 09:30:00 AM 13.042058823529 13.067058824 13.0920588235294 0.371%
6/5/2019 12:30:00 PM 13.100882352941 13.125882353 13.1508823529412 0.450%
6/5/2019 03:30:00 PM 13.155588235294 13.180588235 13.2055882352941 0.417%
6/6/2019 09:30:00 AM 13.202352941176 13.227352941 13.2523529411765 0.355%
6/6/2019 12:30:00 PM 13.257941176471 13.282941176 13.3079411764706 0.420%
6/6/2019 03:30:00 PM 13.256470588235 13.281470588 13.3064705882353 -0.011%
6/7/2019 09:30:00 AM 13.255294117647 13.280294118 13.3052941176471 -0.009%
6/7/2019 12:30:00 PM 13.2 13.225 13.25 -0.416%
6/7/2019 03:30:00 PM 13.200882352941 13.225882353 13.2508823529412 0.007%
6/10/2019 09:30:00 AM 13.213529411765 13.238529412 13.2635294117647 0.096%
6/10/2019 12:30:00 PM 13.285588235294 13.310588235 13.3355882352941 0.544%
6/10/2019 03:30:00 PM 13.262058823529 13.287058824 13.3120588235294 -0.177%
6/11/2019 09:30:00 AM 13.262058823529 13.287058824 13.3120588235294 0.000%
6/11/2019 12:30:00 PM 13.171176470588 13.196176471 13.2211764705882 -0.684%
6/11/2019 03:30:00 PM 13.054705882353 13.079705882 13.1047058823529 -0.883%
6/12/2019 09:30:00 AM 13.118823529412 13.143823529 13.1688235294118 0.490%
6/12/2019 12:30:00 PM 13.190882352941 13.215882353 13.2408823529412 0.548%
6/12/2019 03:30:00 PM 13.193235294118 13.218235294 13.2432352941176 0.018%
6/13/2019 09:30:00 AM 13.191764705882 13.216764706 13.2417647058824 -0.011%
6/13/2019 12:30:00 PM 13.131470588235 13.156470588 13.1814705882353 -0.456%
6/13/2019 03:30:00 PM 13.059705882353 13.084705882 13.1097058823529 -0.545%
6/14/2019 09:30:00 AM 13.065294117647 13.090294118 13.1152941176471 0.043%
6/14/2019 12:30:00 PM 13.070588235294 13.095588235 13.1205882352941 0.040%
6/14/2019 03:30:00 PM 13.095588235294 13.120588235 13.1455882352941 0.191%
6/17/2019 09:30:00 AM 13.096176470588 13.121176471 13.1461764705882 0.004%
6/17/2019 12:30:00 PM 13.085294117647 13.110294118 13.1352941176471 -0.083%
6/17/2019 03:30:00 PM 13.066764705882 13.091764706 13.1167647058824 -0.141%
6/18/2019 09:30:00 AM 13.061176470588 13.086176471 13.1111764705882 -0.043%
6/18/2019 12:30:00 PM 12.937352941176 12.962352941 12.9873529411765 -0.946%
6/18/2019 03:30:00 PM 12.95 12.975 13 0.098%
6/19/2019 09:30:00 AM 12.915294117647 12.940294118 12.9652941176471 -0.267%
6/19/2019 12:30:00 PM 12.787941176471 12.812941176 12.8379411764706 -0.984%
6/19/2019 03:30:00 PM 12.771764705882 12.796764706 12.8217647058824 -0.126%
6/20/2019 09:30:00 AM 12.786176470588 12.811176471 12.8361764705882 0.113%
6/20/2019 12:30:00 PM 12.804411764706 12.829411765 12.8544117647059 0.142%
6/20/2019 03:30:00 PM 12.792647058824 12.817647059 12.8426470588235 -0.092%
6/21/2019 09:30:00 AM 12.826764705882 12.851764706 12.8767647058824 0.266%
6/21/2019 12:30:00 PM 12.918823529412 12.943823529 12.9688235294118 0.716%
6/21/2019 03:30:00 PM 12.912941176471 12.937941176 12.9629411764706 -0.045%
6/24/2019 09:30:00 AM 12.917352941176 12.942352941 12.9673529411765 0.034%
6/24/2019 12:30:00 PM 12.971764705882 12.996764706 13.0217647058824 0.420%
6/24/2019 03:30:00 PM 12.970588235294 12.995588235 13.0205882352941 -0.009%
6/25/2019 09:30:00 AM 12.948529411765 12.973529412 12.9985294117647 -0.170%
6/25/2019 12:30:00 PM 12.957647058824 12.982647059 13.0076470588235 0.070%
6/25/2019 03:30:00 PM 12.952647058824 12.977647059 13.0026470588235 -0.039%
6/26/2019 09:30:00 AM 12.949117647059 12.974117647 12.9991176470588 -0.027%
6/26/2019 12:30:00 PM 12.874117647059 12.899117647 12.9241176470588 -0.578%
6/26/2019 03:30:00 PM 12.88 12.905 12.93 0.046%
6/27/2019 09:30:00 AM 12.896764705882 12.921764706 12.9467647058824 0.130%
6/27/2019 12:30:00 PM 12.882647058824 12.907647059 12.9326470588235 -0.109%
6/27/2019 03:30:00 PM 12.836176470588 12.861176471 12.8861764705882 -0.360%
6/28/2019 09:30:00 AM 12.84 12.865 12.89 0.030%
6/28/2019 12:30:00 PM 12.78 12.805 12.83 -0.466%
6/28/2019 03:30:00 PM 12.803823529412 12.828823529 12.8538235294118 0.186%
7/3/2019 09:30:00 AM 12.806176470588 12.831176471 12.8561764705882 0.018%
7/3/2019 12:30:00 PM 12.827058823529 12.852058824 12.8770588235294 0.163%
7/3/2019 03:30:00 PM 12.834411764706 12.859411765 12.8844117647059 0.057%
7/4/2019 09:30:00 AM 12.851470588235 12.876470588 12.9014705882353 0.133%
7/4/2019 12:30:00 PM 12.826470588235 12.851470588 12.8764705882353 -0.194%
7/4/2019 03:30:00 PM 12.806470588235 12.831470588 12.8564705882353 -0.156%
7/5/2019 09:30:00 AM 12.801470588235 12.826470588 12.8514705882353 -0.039%
7/5/2019 12:30:00 PM 12.764705882353 12.789705882 12.8147058823529 -0.287%
7/5/2019 03:30:00 PM 12.754411764706 12.779411765 12.8044117647059 -0.080%
7/8/2019 09:30:00 AM 12.747647058824 12.772647059 12.7976470588235 -0.053%
7/8/2019 12:30:00 PM 12.728823529412 12.753823529 12.7788235294118 -0.147%
7/8/2019 03:30:00 PM 12.639411764706 12.664411765 12.6894117647059 -0.701%
7/9/2019 09:30:00 AM 12.631470588235 12.656470588 12.6814705882353 -0.063%
7/9/2019 12:30:00 PM 12.557058823529 12.582058824 12.6070588235294 -0.588%
7/9/2019 03:30:00 PM 12.561176470588 12.586176471 12.6111764705882 0.033%
7/10/2019 09:30:00 AM 12.574117647059 12.599117647 12.6241176470588 0.103%
7/10/2019 12:30:00 PM 12.531176470588 12.556176471 12.5811764705882 -0.341%
7/10/2019 03:30:00 PM 12.529117647059 12.554117647 12.5791176470588 -0.016%
7/11/2019 09:30:00 AM 12.518235294118 12.543235294 12.5682352941176 -0.087%
7/11/2019 12:30:00 PM 12.482941176471 12.507941176 12.5329411764706 -0.281%
7/11/2019 03:30:00 PM 12.484117647059 12.509117647 12.5341176470588 0.009%
7/12/2019 09:30:00 AM 12.471764705882 12.496764706 12.5217647058824 -0.099%
7/12/2019 12:30:00 PM 12.480294117647 12.505294118 12.5302941176471 0.068%
7/12/2019 03:30:00 PM 12.478529411765 12.503529412 12.5285294117647 -0.014%
7/15/2019 09:30:00 AM 12.470882352941 12.495882353 12.5208823529412 -0.061%
7/15/2019 12:30:00 PM 12.477941176471 12.502941176 12.5279411764706 0.056%
7/15/2019 03:30:00 PM 12.479117647059 12.504117647 12.5291176470588 0.009%
7/16/2019 09:30:00 AM 12.479705882353 12.504705882 12.5297058823529 0.005%
7/16/2019 12:30:00 PM 12.487647058824 12.512647059 12.5376470588235 0.064%
7/16/2019 03:30:00 PM 12.495 12.52 12.545 0.059%
7/17/2019 09:30:00 AM 12.509411764706 12.534411765 12.5594117647059 0.115%
7/17/2019 12:30:00 PM 12.554117647059 12.579117647 12.6041176470588 0.357%
7/17/2019 03:30:00 PM 12.551764705882 12.576176471 12.6005882352941 -0.023%
7/18/2019 09:30:00 AM 12.611470588235 12.636470588 12.6614705882353 0.479%
7/18/2019 12:30:00 PM 12.720588235294 12.745588235 12.7705882352941 0.864%
7/18/2019 03:30:00 PM 12.717058823529 12.742058824 12.7670588235294 -0.028%
7/19/2019 09:30:00 AM 12.739705882353 12.764705882 12.7897058823529 0.178%
7/19/2019 12:30:00 PM 12.76 12.785 12.81 0.159%
7/19/2019 03:30:00 PM 12.770294117647 12.795294118 12.8202941176471 0.081%
7/22/2019 09:30:00 AM 12.782058823529 12.807058824 12.8320588235294 0.092%
7/22/2019 12:30:00 PM 12.797058823529 12.822058824 12.8470588235294 0.117%
7/22/2019 03:30:00 PM 12.804411764706 12.829411765 12.8544117647059 0.057%
7/23/2019 09:30:00 AM 12.823529411765 12.848529412 12.8735294117647 0.149%
7/23/2019 12:30:00 PM 12.944117647059 12.969117647 12.9941176470588 0.939%
7/23/2019 03:30:00 PM 12.942647058824 12.967647059 12.9926470588235 -0.011%
7/24/2019 09:30:00 AM 12.942352941176 12.967352941 12.9923529411765 -0.002%
7/24/2019 12:30:00 PM 12.884117647059 12.909117647 12.9341176470588 -0.449%
7/24/2019 03:30:00 PM 12.884117647059 12.909117647 12.9341176470588 0.000%
7/25/2019 09:30:00 AM 12.877941176471 12.902941176 12.9279411764706 -0.048%
7/25/2019 12:30:00 PM 12.875882352941 12.900882353 12.9258823529412 -0.016%
7/25/2019 03:30:00 PM 12.869705882353 12.894705882 12.9197058823529 -0.048%
7/26/2019 09:30:00 AM 12.876176470588 12.901176471 12.9261764705882 0.050%
7/26/2019 12:30:00 PM 12.872941176471 12.897647059 12.9223529411765 -0.027%
7/26/2019 03:30:00 PM 12.872647058824 12.897058824 12.9214705882353 -0.005%
7/29/2019 09:30:00 AM 12.874117647059 12.899117647 12.9241176470588 0.016%
7/29/2019 12:30:00 PM 12.87 12.895 12.92 -0.032%
7/29/2019 03:30:00 PM 12.872058823529 12.897058824 12.9220588235294 0.016%
7/30/2019 09:30:00 AM 12.870294117647 12.895294118 12.9202941176471 -0.014%
7/30/2019 12:30:00 PM 12.869705882353 12.894705882 12.9197058823529 -0.005%
7/30/2019 03:30:00 PM 12.869117647059 12.894117647 12.9191176470588 -0.005%
7/31/2019 09:30:00 AM 12.871176470588 12.896176471 12.9211764705882 0.016%
7/31/2019 12:30:00 PM 12.856764705882 12.881764706 12.9067647058824 -0.112%
7/31/2019 03:30:00 PM 12.855882352941 12.880882353 12.9058823529412 -0.007%
8/1/2019 09:30:00 AM 12.857941176471 12.882941176 12.9079411764706 0.016%
8/1/2019 12:30:00 PM 12.844117647059 12.869117647 12.8941176470588 -0.107%
8/1/2019 03:30:00 PM 12.853823529412 12.878823529 12.9038235294118 0.075%
8/2/2019 09:30:00 AM 12.852647058824 12.877647059 12.9026470588235 -0.009%
8/2/2019 12:30:00 PM 12.881176470588 12.906176471 12.9311764705882 0.222%
8/2/2019 03:30:00 PM 12.882647058824 12.907647059 12.9326470588235 0.011%
8/6/2019 09:30:00 AM 12.888235294118 12.913235294 12.9382352941176 0.043%
8/6/2019 12:30:00 PM 12.884411764706 12.909411765 12.9344117647059 -0.030%
8/6/2019 03:30:00 PM 12.888529411765 12.913529412 12.9385294117647 0.032%
8/7/2019 09:30:00 AM 12.896764705882 12.921764706 12.9467647058824 0.064%
8/7/2019 12:30:00 PM 12.933529411765 12.958529412 12.9835294117647 0.285%
8/7/2019 03:30:00 PM 12.940882352941 12.965882353 12.9908823529412 0.057%
8/8/2019 09:30:00 AM 12.961470588235 12.986470588 13.0114705882353 0.159%
8/8/2019 12:30:00 PM 12.996764705882 13.021764706 13.0467647058824 0.272%
8/8/2019 03:30:00 PM 13.001470588235 13.026470588 13.0514705882353 0.036%
8/9/2019 09:30:00 AM 13.004117647059 13.029117647 13.0541176470588 0.020%
8/9/2019 12:30:00 PM 13.006176470588 13.031176471 13.0561764705882 0.016%
8/9/2019 03:30:00 PM 13.008529411765 13.033529412 13.0585294117647 0.018%
8/12/2019 09:30:00 AM 13.004705882353 13.029705882 13.0547058823529 -0.029%
8/12/2019 12:30:00 PM 13.007352941176 13.032352941 13.0573529411765 0.020%
8/12/2019 03:30:00 PM 13.001764705882 13.026764706 13.0517647058824 -0.043%
8/13/2019 09:30:00 AM 13.002941176471 13.027941176 13.0529411764706 0.009%
8/13/2019 12:30:00 PM 13.001176470588 13.026176471 13.0511764705882 -0.014%
8/13/2019 03:30:00 PM 13.002352941176 13.027352941 13.0523529411765 0.009%
8/14/2019 09:30:00 AM 13.003529411765 13.028529412 13.0535294117647 0.009%
8/14/2019 12:30:00 PM 13.005882352941 13.030882353 13.0558823529412 0.018%
8/14/2019 03:30:00 PM 13.004117647059 13.029117647 13.0541176470588 -0.014%
8/15/2019 09:30:00 AM 13.004117647059 13.029117647 13.0541176470588 0.000%
8/15/2019 12:30:00 PM 13.004117647059 13.029117647 13.0541176470588 0.000%
8/15/2019 03:30:00 PM 13.005588235294 13.030588235 13.0555882352941 0.011%
8/16/2019 09:30:00 AM 13.010882352941 13.035882353 13.0608823529412 0.041%
8/16/2019 12:30:00 PM 13.019705882353 13.044705882 13.0697058823529 0.068%
8/16/2019 03:30:00 PM 13.019411764706 13.044411765 13.0694117647059 -0.002%
8/19/2019 09:30:00 AM 13.022352941176 13.047352941 13.0723529411765 0.023%
8/19/2019 12:30:00 PM 13.033529411765 13.058529412 13.0835294117647 0.086%
8/19/2019 03:30:00 PM 13.039705882353 13.064705882 13.0897058823529 0.047%
8/20/2019 09:30:00 AM 13.05 13.075 13.1 0.079%
8/20/2019 12:30:00 PM 13.068529411765 13.093529412 13.1185294117647 0.142%
8/20/2019 03:30:00 PM 13.078235294118 13.103235294 13.1282352941176 0.074%
8/21/2019 09:30:00 AM 13.086764705882 13.111764706 13.1367647058824 0.065%
8/21/2019 12:30:00 PM 13.077647058824 13.102647059 13.1276470588235 -0.070%
8/21/2019 03:30:00 PM 13.078823529412 13.103823529 13.1288235294118 0.009%
8/22/2019 09:30:00 AM 13.073823529412 13.098823529 13.1238235294118 -0.038%
8/22/2019 12:30:00 PM 13.074705882353 13.099705882 13.1247058823529 0.007%
8/22/2019 03:30:00 PM 13.070588235294 13.095588235 13.1205882352941 -0.031%
8/23/2019 09:30:00 AM 13.073235294118 13.098235294 13.1232352941176 0.020%
8/23/2019 12:30:00 PM 13.075 13.1 13.125 0.013%
8/23/2019 03:30:00 PM 13.075 13.1 13.125 0.000%
8/26/2019 09:30:00 AM 13.071764705882 13.096764706 13.1217647058824 -0.025%
8/26/2019 12:30:00 PM 13.073382352941 13.098382353 13.1233823529412 0.012%
8/26/2019 03:30:00 PM 13.073823529412 13.098823529 13.1238235294118 0.003%
8/27/2019 09:30:00 AM 13.075294117647 13.100294118 13.1252941176471 0.011%
8/27/2019 12:30:00 PM 13.070294117647 13.095294118 13.1202941176471 -0.038%
8/27/2019 03:30:00 PM 13.069705882353 13.094705882 13.1197058823529 -0.004%
8/28/2019 09:30:00 AM 13.070588235294 13.095588235 13.1205882352941 0.007%
8/28/2019 12:30:00 PM 13.062647058824 13.087647059 13.1126470588235 -0.061%
8/28/2019 03:30:00 PM 13.059705882353 13.084705882 13.1097058823529 -0.022%
8/29/2019 09:30:00 AM 13.062352941176 13.087352941 13.1123529411765 0.020%
8/29/2019 12:30:00 PM 13.048235294118 13.073235294 13.0982352941176 -0.108%
8/29/2019 03:30:00 PM 13.051764705882 13.076764706 13.1017647058824 0.027%
8/30/2019 09:30:00 AM 13.054705882353 13.079705882 13.1047058823529 0.022%
8/30/2019 12:30:00 PM 13.052352941176 13.077352941 13.1023529411765 -0.018%
8/30/2019 03:30:00 PM 13.053823529412 13.078823529 13.1038235294118 0.011%
9/2/2019 09:30:00 AM 13.059411764706 13.084411765 13.1094117647059 0.043%
9/2/2019 12:30:00 PM 13.056470588235 13.081470588 13.1064705882353 -0.022%
9/2/2019 03:30:00 PM 13.056470588235 13.081470588 13.1064705882353 0.000%
9/3/2019 09:30:00 AM 13.057941176471 13.082941176 13.1079411764706 0.011%
9/3/2019 12:30:00 PM 13.055588235294 13.080588235 13.1055882352941 -0.018%
9/3/2019 03:30:00 PM 13.056176470588 13.081176471 13.1061764705882 0.004%
9/4/2019 09:30:00 AM 13.055882352941 13.080588235 13.1052941176471 -0.004%
9/4/2019 12:30:00 PM 13.064705882353 13.089705882 13.1147058823529 0.070%
9/4/2019 03:30:00 PM 13.063235294118 13.088235294 13.1132352941176 -0.011%
9/5/2019 09:30:00 AM 13.072352941176 13.097352941 13.1223529411765 0.070%
9/5/2019 12:30:00 PM 13.089411764706 13.114411765 13.1394117647059 0.130%
9/5/2019 03:30:00 PM 13.103823529412 13.128529412 13.1532352941177 0.108%
9/6/2019 09:30:00 AM 13.114411764706 13.139411765 13.1644117647059 0.083%
9/6/2019 12:30:00 PM 13.130882352941 13.155588235 13.1802941176471 0.123%
9/6/2019 03:30:00 PM 13.136176470588 13.161176471 13.1861764705882 0.042%
9/9/2019 09:30:00 AM 13.143235294118 13.168235294 13.1932352941176 0.054%
9/9/2019 12:30:00 PM 13.145 13.17 13.195 0.013%
9/9/2019 03:30:00 PM 13.145588235294 13.170588235 13.1955882352941 0.004%
9/10/2019 09:30:00 AM 13.147941176471 13.172941176 13.1979411764706 0.018%
9/10/2019 12:30:00 PM 13.110294117647 13.135294118 13.1602941176471 -0.286%
9/10/2019 03:30:00 PM 13.105882352941 13.129852941 13.1538235294118 -0.041%
9/11/2019 09:30:00 AM 13.101764705882 13.126764706 13.1517647058824 -0.024%
9/11/2019 12:30:00 PM 13.096470588235 13.121470588 13.1464705882353 -0.040%
9/11/2019 03:30:00 PM 13.096470588235 13.121470588 13.1464705882353 0.000%
9/12/2019 09:30:00 AM 13.089117647059 13.114117647 13.1391176470588 -0.056%
9/12/2019 12:30:00 PM 13.078529411765 13.103529412 13.1285294117647 -0.081%
9/12/2019 03:30:00 PM 13.082352941176 13.107352941 13.1323529411765 0.029%
9/13/2019 09:30:00 AM 13.087647058824 13.112647059 13.1376470588235 0.040%
9/13/2019 12:30:00 PM 13.152058823529 13.177058824 13.2020588235294 0.491%
9/13/2019 03:30:00 PM 13.138823529412 13.163823529 13.1888235294118 -0.100%
9/16/2019 09:30:00 AM 13.138529411765 13.163529412 13.1885294117647 -0.002%
9/16/2019 12:30:00 PM 13.135882352941 13.160882353 13.1858823529412 -0.020%
9/16/2019 03:30:00 PM 13.138235294118 13.163235294 13.1882352941176 0.018%
9/17/2019 09:30:00 AM 13.144117647059 13.169117647 13.1941176470588 0.045%
9/17/2019 12:30:00 PM 13.148235294118 13.173235294 13.1982352941176 0.031%
9/17/2019 03:30:00 PM 13.152941176471 13.177941176 13.2029411764706 0.036%
9/18/2019 09:30:00 AM 13.158235294118 13.183235294 13.2082352941176 0.040%
9/18/2019 12:30:00 PM 13.168529411765 13.193529412 13.2185294117647 0.078%
9/18/2019 03:30:00 PM 13.167647058824 13.192647059 13.2176470588235 -0.007%
9/19/2019 09:30:00 AM 13.172352941176 13.197352941 13.2223529411765 0.036%
9/19/2019 12:30:00 PM 13.168529411765 13.193235294 13.2179411764706 -0.031%
9/19/2019 03:30:00 PM 13.168235294118 13.193235294 13.2182352941176 0.000%
9/20/2019 09:30:00 AM 13.167352941176 13.192352941 13.2173529411765 -0.007%
9/20/2019 12:30:00 PM 13.162352941176 13.187058824 13.2117647058824 -0.040%
9/20/2019 03:30:00 PM 13.140882352941 13.165882353 13.1908823529412 -0.161%
9/23/2019 09:30:00 AM 13.137352941176 13.162352941 13.1873529411765 -0.027%
9/23/2019 12:30:00 PM 13.129117647059 13.154117647 13.1791176470588 -0.063%
9/23/2019 03:30:00 PM 13.107058823529 13.132058824 13.1570588235294 -0.168%
9/24/2019 09:30:00 AM 13.047647058824 13.072647059 13.0976470588235 -0.452%
9/24/2019 12:30:00 PM 12.959411764706 12.984411765 13.0094117647059 -0.675%
9/24/2019 03:30:00 PM 13.046764705882 13.071764706 13.0967647058824 0.673%
9/25/2019 09:30:00 AM 13.096470588235 13.121470588 13.1464705882353 0.380%
9/25/2019 12:30:00 PM 13.111764705882 13.136764706 13.1617647058824 0.117%
9/25/2019 03:30:00 PM 13.130294117647 13.155294118 13.1802941176471 0.141%
9/26/2019 09:30:00 AM 13.147058823529 13.172058824 13.1970588235294 0.127%
9/26/2019 12:30:00 PM 13.15 13.175 13.2 0.022%
9/26/2019 03:30:00 PM 13.152941176471 13.177941176 13.2029411764706 0.022%
9/27/2019 09:30:00 AM 13.152058823529 13.177058824 13.2020588235294 -0.007%
9/27/2019 12:30:00 PM 13.145588235294 13.170588235 13.1955882352941 -0.049%
9/27/2019 03:30:00 PM 13.147941176471 13.172941176 13.1979411764706 0.018%
9/30/2019 09:30:00 AM 13.1475 13.1725 13.1975 -0.003%
9/30/2019 12:30:00 PM 13.13125 13.15625 13.18125 -0.123%
9/30/2019 03:30:00 PM 13.118125 13.143125 13.168125 -0.100%
10/1/2019 09:30:00 AM 13.08375 13.10875 13.13375 -0.262%
10/1/2019 12:30:00 PM 13.006875 13.031875 13.056875 -0.586%
10/1/2019 03:30:00 PM 13.0075 13.0325 13.0575 0.005%
10/2/2019 09:30:00 AM 13.012058823529 13.037058824 13.0620588235294 0.035%
10/2/2019 12:30:00 PM 13.088235294118 13.113235294 13.1382352941176 0.584%
10/2/2019 03:30:00 PM 13.092352941176 13.117352941 13.1423529411765 0.031%
10/3/2019 09:30:00 AM 13.094117647059 13.119117647 13.1441176470588 0.013%
10/3/2019 12:30:00 PM 13.114411764706 13.139411765 13.1644117647059 0.155%
10/3/2019 03:30:00 PM 13.107058823529 13.132058824 13.1570588235294 -0.056%
10/4/2019 09:30:00 AM 13.101176470588 13.126176471 13.1511764705882 -0.045%
10/4/2019 12:30:00 PM 13.111470588235 13.136470588 13.1614705882353 0.078%
10/4/2019 03:30:00 PM 13.112647058824 13.137647059 13.1626470588235 0.009%
10/7/2019 09:30:00 AM 13.106764705882 13.131764706 13.1567647058824 -0.045%
10/7/2019 12:30:00 PM 13.097647058824 13.122647059 13.1476470588235 -0.069%
10/7/2019 03:30:00 PM 13.097352941176 13.122352941 13.1473529411765 -0.002%
10/8/2019 09:30:00 AM 13.097941176471 13.122941176 13.1479411764706 0.004%
10/8/2019 12:30:00 PM 13.113529411765 13.138529412 13.1635294117647 0.119%
10/8/2019 03:30:00 PM 13.128529411765 13.153529412 13.1785294117647 0.114%
 10/9/2019 09:30:00 AM 13.128823529412 13.153823529 13.1788235294118 0.002%
10/9/2019 12:30:00 PM 13.126470588235 13.151470588 13.1764705882353 -0.018%
10/9/2019 03:30:00 PM 13.125882352941 13.150882353 13.1758823529412 -0.004%
10/10/2019 09:30:00 AM 13.126176470588 13.151176471 13.1761764705882 0.002%
10/10/2019 12:30:00 PM 13.132058823529 13.157058824 13.1820588235294 0.045%
10/10/2019 03:30:00 PM 13.138235294118 13.163235294 13.1882352941176 0.047%
10/11/2019 09:30:00 AM 13.137941176471 13.162941176 13.1879411764706 -0.002%
10/11/2019 12:30:00 PM 13.136176470588 13.161176471 13.1861764705882 -0.013%
10/11/2019 03:30:00 PM 13.138529411765 13.163529412 13.1885294117647 0.018%
10/14/2019 09:30:00 AM 13.144705882353 13.169705882 13.1947058823529 0.047%
10/14/2019 12:30:00 PM 13.145882352941 13.170882353 13.1958823529412 0.009%
10/14/2019 03:30:00 PM 13.147352941176 13.172352941 13.1973529411765 0.011%
10/15/2019 09:30:00 AM 13.148823529412 13.173823529 13.1988235294118 0.011%
10/15/2019 12:30:00 PM 13.147058823529 13.172058824 13.1970588235294 -0.013%
10/15/2019 03:30:00 PM 13.149411764706 13.174411765 13.1994117647059 0.018%
10/16/2019 09:30:00 AM 13.148823529412 13.173823529 13.1988235294118 -0.004%
10/16/2019 12:30:00 PM 13.148823529412 13.173823529 13.1988235294118 0.000%
10/16/2019 03:30:00 PM 13.148823529412 13.173823529 13.1988235294118 0.000%
10/17/2019 09:30:00 AM 13.148529411765 13.173529412 13.1985294117647 -0.002%
10/17/2019 12:30:00 PM 13.148823529412 13.173823529 13.1988235294118 0.002%
10/17/2019 03:30:00 PM 13.148823529412 13.173823529 13.1988235294118 0.000%
10/21/2019 09:30:00 AM 13.186470588235 13.211470588 13.2364705882353 0.286%
10/21/2019 12:30:00 PM 13.203823529412 13.228823529 13.2538235294118 0.131%
10/21/2019 03:30:00 PM 13.202352941176 13.227352941 13.2523529411765 -0.011%
10/22/2019 09:30:00 AM 13.212058823529 13.237058824 13.2620588235294 0.073%
10/22/2019 12:30:00 PM 13.195882352941 13.220882353 13.2458823529412 -0.122%
10/22/2019 03:30:00 PM 13.193235294118 13.218235294 13.2432352941176 -0.020%
10/23/2019 09:30:00 AM 13.194705882353 13.219705882 13.2447058823529 0.011%
10/23/2019 12:30:00 PM 13.194117647059 13.219117647 13.2441176470588 -0.004%
10/23/2019 03:30:00 PM 13.192647058824 13.217647059 13.2426470588235 -0.011%
10/28/2019 09:30:00 AM 13.194705882353 13.219705882 13.2447058823529 0.016%
10/28/2019 12:30:00 PM 13.200294117647 13.225294118 13.2502941176471 0.042%
10/28/2019 03:30:00 PM 13.229411764706 13.254411765 13.2794117647059 0.220%
10/29/2019 09:30:00 AM 13.235882352941 13.260882353 13.2858823529412 0.049%
10/29/2019 12:30:00 PM 13.238235294118 13.263235294 13.2882352941176 0.018%
10/29/2019 03:30:00 PM 13.242941176471 13.267941176 13.2929411764706 0.035%
10/30/2019 09:30:00 AM 13.248235294118 13.273235294 13.2982352941177 0.040%
10/30/2019 12:30:00 PM 13.247941176471 13.272941176 13.2979411764706 -0.002%
10/30/2019 03:30:00 PM 13.253529411765 13.278529412 13.3035294117647 0.042%
10/31/2019 09:30:00 AM 13.254705882353 13.279705882 13.3047058823529 0.009%
10/31/2019 12:30:00 PM 13.262941176471 13.287941176 13.3129411764706 0.062%
10/31/2019 03:30:00 PM 13.265882352941 13.290882353 13.3158823529412 0.022%
11/1/2019 09:30:00 AM 13.270588235294 13.295588235 13.3205882352941 0.035%
11/1/2019 12:30:00 PM 13.272941176471 13.297941176 13.3229411764706 0.018%
11/1/2019 03:30:00 PM 13.282647058824 13.307647059 13.3326470588235 0.073%
11/4/2019 09:30:00 AM 13.303529411765 13.328529412 13.3535294117647 0.157%
11/4/2019 12:30:00 PM 13.313529411765 13.338529412 13.3635294117647 0.075%
11/4/2019 03:30:00 PM 13.322058823529 13.347058824 13.3720588235294 0.064%
11/5/2019 09:30:00 AM 13.350294117647 13.375294118 13.4002941176471 0.212%
11/5/2019 12:30:00 PM 13.419117647059 13.444117647 13.4691176470588 0.515%
11/5/2019 03:30:00 PM 13.423529411765 13.448529412 13.4735294117647 0.033%
11/6/2019 09:30:00 AM 13.442352941176 13.467352941 13.4923529411765 0.140%
11/6/2019 12:30:00 PM 13.449117647059 13.474117647 13.4991176470588 0.050%
 11/6/2019 03:30:00 PM 13.451176470588 13.476176471 13.5011764705882 0.015%
11/7/2019 09:30:00 AM 13.461176470588 13.486176471 13.5111764705882 0.074%
11/7/2019 12:30:00 PM 13.533529411765 13.558529412 13.5835294117647 0.536%
11/7/2019 03:30:00 PM 13.538823529412 13.563823529 13.5888235294118 0.039%
11/8/2019 09:30:00 AM 13.611764705882 13.636764706 13.6617647058824 0.538%
11/8/2019 12:30:00 PM 13.638529411765 13.663529412 13.6885294117647 0.196%
11/8/2019 03:30:00 PM 13.642352941176 13.667352941 13.6923529411765 0.028%
11/11/2019 09:30:00 AM 13.647941176471 13.672941176 13.6979411764706 0.041%
11/11/2019 12:30:00 PM 13.739705882353 13.764705882 13.7897058823529 0.671%
11/11/2019 03:30:00 PM 13.777058823529 13.802058824 13.8270588235294 0.271%
11/12/2019 09:30:00 AM 13.773235294118 13.798235294 13.8232352941177 -0.028%
11/12/2019 12:30:00 PM 13.823235294118 13.848235294 13.8732352941176 0.362%
11/12/2019 03:30:00 PM 13.853235294118 13.878235294 13.9032352941176 0.217%
11/13/2019 09:30:00 AM 13.907647058824 13.932647059 13.9576470588235 0.392%
11/13/2019 12:30:00 PM 13.955 13.98 14.005 0.340%
11/13/2019 03:30:00 PM 13.957352941176 13.982352941 14.0073529411765 0.017%
11/14/2019 09:30:00 AM 13.972352941176 13.997352941 14.0223529411765 0.107%
11/14/2019 12:30:00 PM 13.977058823529 14.001323529 14.0255882352941 0.028%
11/14/2019 03:30:00 PM 14.01 14.035 14.06 0.241%
11/15/2019 09:30:00 AM 13.974117647059 13.999117647 14.0241176470588 -0.256%
11/15/2019 12:30:00 PM 13.885 13.91 13.935 -0.637%
11/15/2019 03:30:00 PM 13.888529411765 13.913235294 13.9379411764706 0.023%
11/18/2019 09:30:00 AM 13.907941176471 13.932941176 13.9579411764706 0.142%
11/18/2019 12:30:00 PM 13.924117647059 13.949117647 13.9741176470588 0.116%
11/18/2019 03:30:00 PM 13.935 13.96 13.985 0.078%
11/19/2019 09:30:00 AM 13.940588235294 13.965588235 13.9905882352941 0.040%
11/19/2019 12:30:00 PM 13.970882352941 13.995882353 14.0208823529412 0.217%
11/19/2019 03:30:00 PM 13.979705882353 14.004705882 14.0297058823529 0.063%
11/20/2019 09:30:00 AM 13.983823529412 14.008823529 14.0338235294118 0.029%
11/20/2019 12:30:00 PM 14.020294117647 14.045294118 14.0702941176471 0.260%
11/20/2019 03:30:00 PM 14.030294117647 14.055294118 14.0802941176471 0.071%
11/21/2019 09:30:00 AM 14.125294117647 14.150294118 14.1752941176471 0.676%
11/21/2019 12:30:00 PM 14.167352941176 14.192352941 14.2173529411765 0.297%
11/21/2019 03:30:00 PM 14.183823529412 14.208823529 14.2338235294118 0.116%
11/22/2019 09:30:00 AM 14.195 14.22 14.245 0.079%
11/22/2019 12:30:00 PM 14.302941176471 14.327941176 14.3529411764706 0.759%
11/22/2019 03:30:00 PM 14.324411764706 14.349411765 14.3744117647059 0.150%
11/25/2019 09:30:00 AM 14.340882352941 14.365882353 14.3908823529412 0.115%
11/25/2019 12:30:00 PM 14.389705882353 14.414705882 14.4397058823529 0.340%
11/25/2019 03:30:00 PM 14.436470588235 14.461470588 14.4864705882353 0.324%
11/26/2019 09:30:00 AM 14.472941176471 14.497941176 14.5229411764706 0.252%
11/26/2019 12:30:00 PM 14.577647058824 14.602647059 14.6276470588235 0.722%
11/26/2019 03:30:00 PM 14.622647058824 14.647647059 14.6726470588235 0.308%
11/27/2019 09:30:00 AM 14.634705882353 14.659705882 14.6847058823529 0.082%
11/27/2019 12:30:00 PM 14.718235294118 14.743235294 14.7682352941176 0.570%
11/27/2019 03:30:00 PM 14.605294117647 14.630294118 14.6552941176471 -0.766%
11/28/2019 09:30:00 AM 14.601176470588 14.626176471 14.6511764705882 -0.028%
11/28/2019 12:30:00 PM 14.575588235294 14.600588235 14.6255882352941 -0.175%
11/28/2019 03:30:00 PM 14.498235294118 14.523235294 14.5482352941176 -0.530%
11/29/2019 09:30:00 AM 14.491176470588 14.516176471 14.5411764705882 -0.049%
11/29/2019 12:30:00 PM 14.534705882353 14.559705882 14.5847058823529 0.300%
11/29/2019 03:30:00 PM 14.612941176471 14.637941176 14.6629411764706 0.537%
12/2/2019 09:30:00 AM 14.631176470588 14.656176471 14.6811764705882 0.125%
 12/2/2019 12:30:00 PM 14.628529411765 14.653529412 14.6785294117647 -0.018%
12/2/2019 03:30:00 PM 14.624705882353 14.649411765 14.6741176470588 -0.028%
12/3/2019 09:30:00 AM 14.62 14.645 14.67 -0.030%
12/3/2019 12:30:00 PM 14.582058823529 14.607058824 14.6320588235294 -0.259%
12/3/2019 03:30:00 PM 14.570882352941 14.595882353 14.6208823529412 -0.077%
12/4/2019 09:30:00 AM 14.570588235294 14.595588235 14.6205882352941 -0.002%
12/4/2019 12:30:00 PM 14.606470588235 14.631470588 14.6564705882353 0.246%
12/4/2019 03:30:00 PM 14.629117647059 14.654117647 14.6791176470588 0.155%
12/5/2019 09:30:00 AM 14.642058823529 14.667058824 14.6920588235294 0.088%
12/5/2019 12:30:00 PM 14.753529411765 14.778529412 14.8035294117647 0.760%
12/5/2019 03:30:00 PM 14.951470588235 14.976470588 15.0014705882353 1.339%
12/6/2019 09:30:00 AM 15.056764705882 15.081764706 15.1067647058824 0.703%
12/6/2019 12:30:00 PM 15.224117647059 15.249117647 15.2741176470588 1.110%
12/6/2019 03:30:00 PM 15.31 15.335 15.36 0.563%
12/9/2019 09:30:00 AM 15.377647058824 15.402647059 15.4276470588235 0.441%
12/9/2019 12:30:00 PM 15.368529411765 15.393529412 15.4185294117647 -0.059%
12/9/2019 03:30:00 PM 15.299705882353 15.324705882 15.3497058823529 -0.447%
12/10/2019 09:30:00 AM 15.165588235294 15.190588235 15.2155882352941 -0.875%
12/10/2019 12:30:00 PM 14.593235294118 14.618235294 14.6432352941176 -3.768%
12/10/2019 03:30:00 PM 14.377647058824 14.402647059 14.4276470588235 -1.475%
12/11/2019 09:30:00 AM 14.438529411765 14.463529412 14.4885294117647 0.423%
12/11/2019 12:30:00 PM 14.579411764706 14.604411765 14.6294117647059 0.974%
12/11/2019 03:30:00 PM 14.583823529412 14.608823529 14.6338235294118 0.030%
12/12/2019 09:30:00 AM 14.51 14.535 14.56 -0.505%
12/12/2019 12:30:00 PM 14.404411764706 14.429411765 14.4544117647059 -0.726%
12/12/2019 03:30:00 PM 14.423235294118 14.448235294 14.4732352941176 0.130%
12/13/2019 09:30:00 AM 14.463529411765 14.488529412 14.5135294117647 0.279%
12/13/2019 12:30:00 PM 14.462352941176 14.487352941 14.5123529411765 -0.008%
12/13/2019 03:30:00 PM 14.484411764706 14.509411765 14.5344117647059 0.152%
12/16/2019 09:30:00 AM 14.488823529412 14.513823529 14.5388235294118 0.030%
12/16/2019 12:30:00 PM 14.466470588235 14.491470588 14.5164705882353 -0.154%
12/16/2019 03:30:00 PM 14.46 14.485 14.51 -0.045%
12/17/2019 09:30:00 AM 14.499705882353 14.524705882 14.5497058823529 0.274%
12/17/2019 12:30:00 PM 14.511470588235 14.536470588 14.5614705882353 0.081%
12/17/2019 03:30:00 PM 14.503235294118 14.528235294 14.5532352941177 -0.057%
12/18/2019 09:30:00 AM 14.51 14.535 14.56 0.047%
12/18/2019 12:30:00 PM 14.481470588235 14.506470588 14.5314705882353 -0.196%
12/18/2019 03:30:00 PM 14.459117647059 14.484117647 14.5091176470588 -0.154%
12/19/2019 09:30:00 AM 14.450294117647 14.475294118 14.5002941176471 -0.061%
12/19/2019 12:30:00 PM 14.444411764706 14.469411765 14.4944117647059 -0.041%
12/19/2019 03:30:00 PM 14.315294117647 14.340294118 14.3652941176471 -0.892%
12/20/2019 09:30:00 AM 14.273235294118 14.298235294 14.3232352941176 -0.293%
12/20/2019 12:30:00 PM 14.154705882353 14.179705882 14.2047058823529 -0.829%
12/20/2019 03:30:00 PM 13.791176470588 13.816176471 13.8411764705882 -2.564%
12/23/2019 09:30:00 AM 13.604705882353 13.628970588 13.6532352941176 -1.355%
12/23/2019 12:30:00 PM 13.497058823529 13.522058824 13.5470588235294 -0.784%
12/23/2019 03:30:00 PM 13.312058823529 13.337058824 13.3620588235294 -1.368%
12/24/2019 09:30:00 AM 13.250294117647 13.275294118 13.3002941176471 -0.463%
12/24/2019 12:30:00 PM 13.092058823529 13.117058824 13.1420588235294 -1.192%
12/24/2019 03:30:00 PM 13.469117647059 13.494117647 13.5191176470588 2.875%
12/26/2019 09:30:00 AM 13.526470588235 13.551470588 13.5764705882353 0.425%
12/26/2019 12:30:00 PM 13.65 13.675 13.7 0.912%
12/26/2019 03:30:00 PM 13.718235294118 13.742941176 13.7676470588235 0.497%
12/27/2019 09:30:00 AM 13.785882352941 13.810882353 13.8358823529412 0.494%
12/27/2019 12:30:00 PM 13.855588235294 13.880588235 13.9055882352941 0.505%
12/27/2019 03:30:00 PM 13.844117647059 13.869117647 13.8941176470588 -0.083%
12/30/2019 09:30:00 AM 13.853529411765 13.878529412 13.9035294117647 0.068%
12/30/2019 12:30:00 PM 13.922058823529 13.947058824 13.9720588235294 0.494%
12/30/2019 03:30:00 PM 14.003823529412 14.028823529 14.0538235294118 0.586%
12/31/2019 09:30:00 AM 13.995294117647 14.020294118 14.0452941176471 -0.061%
12/31/2019 12:30:00 PM 14.007647058824 14.032647059 14.0576470588235 0.088%
12/31/2019 03:30:00 PM 14.082058823529 14.107058824 14.1320588235294 0.530%
1/2/2020 09:30:00 AM 14.088235294118 14.113235294 14.1382352941177 0.044%
1/2/2020 12:30:00 PM 14.146176470588 14.171176471 14.1961764705882 0.411%
1/2/2020 03:30:00 PM 14.179705882353 14.204705882 14.2297058823529 0.237%
1/3/2020 09:30:00 AM 14.193823529412 14.218823529 14.2438235294118 0.099%
1/3/2020 12:30:00 PM 14.192647058824 14.217647059 14.2426470588235 -0.008%
1/3/2020 03:30:00 PM 14.167941176471 14.192941176 14.2179411764706 -0.174%
1/6/2020 09:30:00 AM 14.169411764706 14.194411765 14.2194117647059 0.010%
1/6/2020 12:30:00 PM 14.158235294118 14.183235294 14.2082352941176 -0.079%
1/6/2020 03:30:00 PM 14.143529411765 14.168529412 14.1935294117647 -0.104%
1/7/2020 09:30:00 AM 14.143529411765 14.168529412 14.1935294117647 0.000%
1/7/2020 12:30:00 PM 14.138823529412 14.163823529 14.1888235294118 -0.033%
1/7/2020 03:30:00 PM 14.137058823529 14.162058824 14.1870588235294 -0.012%
1/8/2020 09:30:00 AM 14.135294117647 14.160294118 14.1852941176471 -0.012%
1/8/2020 12:30:00 PM 14.132058823529 14.157058824 14.1820588235294 -0.023%
1/8/2020 03:30:00 PM 14.131176470588 14.156176471 14.1811764705882 -0.006%
1/9/2020 09:30:00 AM 14.132647058824 14.157647059 14.1826470588235 0.010%
1/9/2020 12:30:00 PM 13.999117647059 14.024117647 14.0491176470588 -0.943%
1/9/2020 03:30:00 PM 13.930882352941 13.955882353 13.9808823529412 -0.487%
1/10/2020 09:30:00 AM 13.862941176471 13.887941176 13.9129411764706 -0.487%
1/10/2020 12:30:00 PM 13.977941176471 14.002941176 14.0279411764706 0.828%
1/10/2020 03:30:00 PM 13.997058823529 14.022058824 14.0470588235294 0.137%
1/13/2020 09:30:00 AM 14.028235294118 14.053235294 14.0782352941176 0.222%
1/13/2020 12:30:00 PM 14.107647058824 14.132647059 14.1576470588235 0.565%
1/13/2020 03:30:00 PM 14.161764705882 14.186764706 14.2117647058824 0.383%
1/14/2020 09:30:00 AM 14.180882352941 14.205882353 14.2308823529412 0.135%
1/14/2020 12:30:00 PM 14.277058823529 14.302058824 14.3270588235294 0.677%
1/14/2020 03:30:00 PM 14.300588235294 14.325588235 14.3505882352941 0.165%
1/15/2020 09:30:00 AM 14.368823529412 14.393823529 14.4188235294118 0.476%
1/15/2020 12:30:00 PM 14.398823529412 14.423823529 14.4488235294118 0.208%
1/15/2020 03:30:00 PM 14.400294117647 14.425294118 14.4502941176471 0.010%
1/16/2020 09:30:00 AM 14.437058823529 14.462058824 14.4870588235294 0.255%
1/16/2020 12:30:00 PM 14.498235294118 14.523235294 14.5482352941177 0.423%
1/16/2020 03:30:00 PM 14.512941176471 14.537941176 14.5629411764706 0.101%
1/17/2020 09:30:00 AM 14.550882352941 14.575882353 14.6008823529412 0.261%
1/17/2020 12:30:00 PM 14.617058823529 14.642058824 14.6670588235294 0.454%
1/17/2020 03:30:00 PM 14.627941176471 14.652941176 14.6779411764706 0.074%
1/20/2020 09:30:00 AM 14.624705882353 14.649705882 14.6747058823529 -0.022%
1/20/2020 12:30:00 PM 14.618529411765 14.643529412 14.6685294117647 -0.042%
1/20/2020 03:30:00 PM 14.575294117647 14.600294118 14.6252941176471 -0.295%
1/21/2020 09:30:00 AM 14.592647058824 14.617647059 14.6426470588235 0.119%
1/21/2020 12:30:00 PM 14.592941176471 14.617941176 14.6429411764706 0.002%
1/21/2020 03:30:00 PM 14.594117647059 14.619117647 14.6441176470588 0.008%
1/22/2020 09:30:00 AM 14.596764705882 14.621764706 14.6467647058824 0.018%
1/22/2020 12:30:00 PM 14.589705882353 14.614705882 14.6397058823529 -0.048%
1/22/2020 03:30:00 PM 14.567941176471 14.592941176 14.6179411764706 -0.149%
1/23/2020 09:30:00 AM 14.556176470588 14.581176471 14.6061764705882 -0.081%
1/23/2020 12:30:00 PM 14.488823529412 14.513529412 14.5382352941177 -0.464%
1/23/2020 03:30:00 PM 14.486176470588 14.511176471 14.5361764705882 -0.016%
1/24/2020 09:30:00 AM 14.499375 14.524375 14.549375 0.091%
1/24/2020 12:30:00 PM 14.4909375 14.5159375 14.5409375 -0.058%
1/24/2020 03:30:00 PM 14.479375 14.504375 14.529375 -0.080%
1/27/2020 09:30:00 AM 14.4753125 14.5003125 14.5253125 -0.028%
1/27/2020 12:30:00 PM 14.5228125 14.5478125 14.5728125 0.328%
1/27/2020 03:30:00 PM 14.5246875 14.5496875 14.5746875 0.013%
1/28/2020 09:30:00 AM 14.531875 14.556875 14.581875 0.049%
1/28/2020 12:30:00 PM 14.54375 14.56875 14.59375 0.082%
1/28/2020 03:30:00 PM 14.60125 14.62625 14.65125 0.395%
1/29/2020 09:30:00 AM 14.605588235294 14.630588235 14.6555882352941 0.030%
1/29/2020 12:30:00 PM 14.634705882353 14.659705882 14.6847058823529 0.199%
1/29/2020 03:30:00 PM 14.649411764706 14.674411765 14.6994117647059 0.100%
1/30/2020 09:30:00 AM 14.720294117647 14.745294118 14.7702941176471 0.483%
1/30/2020 12:30:00 PM 14.757647058824 14.782647059 14.8076470588235 0.253%
1/30/2020 03:30:00 PM 14.783823529412 14.808823529 14.8338235294118 0.177%
1/31/2020 09:30:00 AM 14.788235294118 14.813235294 14.8382352941176 0.030%
1/31/2020 12:30:00 PM 14.754411764706 14.779411765 14.8044117647059 -0.228%
1/31/2020 03:30:00 PM 14.727941176471 14.758823529 14.7897058823529 -0.139%
2/3/2020 09:30:00 AM 14.695294117647 14.720294118 14.7452941176471 -0.261%
2/3/2020 12:30:00 PM 14.648235294118 14.673235294 14.6982352941176 -0.320%
2/3/2020 03:30:00 PM 14.558823529412 14.583823529 14.6088235294118 -0.609%
2/4/2020 09:30:00 AM 14.545588235294 14.570588235 14.5955882352941 -0.091%
2/4/2020 12:30:00 PM 14.445588235294 14.470588235 14.4955882352941 -0.686%
2/4/2020 03:30:00 PM 14.470588235294 14.495294118 14.52 0.171%
2/5/2020 09:30:00 AM 14.484411764706 14.509411765 14.5344117647059 0.097%
2/5/2020 12:30:00 PM 14.556176470588 14.581176471 14.6061764705882 0.495%
2/5/2020 03:30:00 PM 14.579411764706 14.604411765 14.6294117647059 0.159%
2/6/2020 09:30:00 AM 14.599117647059 14.624117647 14.6491176470588 0.135%
2/6/2020 12:30:00 PM 14.632058823529 14.657058824 14.6820588235294 0.225%
2/6/2020 03:30:00 PM 14.623529411765 14.648529412 14.6735294117647 -0.058%
2/7/2020 09:30:00 AM 14.621176470588 14.646176471 14.6711764705882 -0.016%
2/7/2020 12:30:00 PM 14.643529411765 14.668529412 14.6935294117647 0.153%
2/7/2020 03:30:00 PM 14.653823529412 14.678823529 14.7038235294118 0.070%
2/10/2020 09:30:00 AM 14.654411764706 14.679411765 14.7044117647059 0.004%
2/10/2020 12:30:00 PM 14.676764705882 14.701764706 14.7267647058824 0.152%
2/10/2020 03:30:00 PM 14.704705882353 14.729705882 14.7547058823529 0.190%
2/11/2020 09:30:00 AM 14.697058823529 14.722058824 14.7470588235294 -0.052%
2/11/2020 12:30:00 PM 14.658235294118 14.683235294 14.7082352941176 -0.264%
2/11/2020 03:30:00 PM 14.601470588235 14.626470588 14.6514705882353 -0.387%
2/12/2020 09:30:00 AM 14.596764705882 14.621764706 14.6467647058824 -0.032%
2/12/2020 12:30:00 PM 14.590294117647 14.615294118 14.6402941176471 -0.044%
2/12/2020 03:30:00 PM 14.636764705882 14.661764706 14.6867647058823 0.318%
2/13/2020 09:30:00 AM 14.646470588235 14.671470588 14.6964705882353 0.066%
2/13/2020 12:30:00 PM 14.659411764706 14.684411765 14.7094117647059 0.088%
2/13/2020 03:30:00 PM 14.660588235294 14.685588235 14.7105882352941 0.008%
2/14/2020 09:30:00 AM 14.656176470588 14.681176471 14.7061764705882 -0.030%
2/14/2020 12:30:00 PM 14.654411764706 14.679411765 14.7044117647059 -0.012%
2/14/2020 03:30:00 PM 14.655 14.68 14.705 0.004%
2/17/2020 09:30:00 AM 14.652352941176 14.677352941 14.7023529411765 -0.018%
2/17/2020 12:30:00 PM 14.656176470588 14.681176471 14.7061764705882 0.026%
2/17/2020 03:30:00 PM 14.653823529412 14.678823529 14.7038235294118 -0.016%
2/18/2020 09:30:00 AM 14.655588235294 14.680588235 14.7055882352941 0.012%
2/18/2020 12:30:00 PM 14.655 14.68 14.705 -0.004%
2/18/2020 03:30:00 PM 14.651764705882 14.676764706 14.7017647058823 -0.022%
2/19/2020 09:30:00 AM 14.651176470588 14.676176471 14.7011764705882 -0.004%
2/19/2020 12:30:00 PM 14.649705882353 14.674705882 14.6997058823529 -0.010%
2/19/2020 03:30:00 PM 14.641764705882 14.666764706 14.6917647058823 -0.054%
2/20/2020 09:30:00 AM 14.643529411765 14.668529412 14.6935294117647 0.012%
2/20/2020 12:30:00 PM 14.622058823529 14.647058824 14.6720588235294 -0.146%
2/20/2020 03:30:00 PM 14.606176470588 14.631176471 14.6561764705882 -0.108%
2/21/2020 09:30:00 AM 14.600882352941 14.625882353 14.6508823529412 -0.036%
2/21/2020 12:30:00 PM 14.554411764706 14.579411765 14.6044117647059 -0.318%
2/21/2020 03:30:00 PM 14.553235294118 14.578235294 14.6032352941176 -0.008%
2/24/2020 09:30:00 AM 14.554705882353 14.579705882 14.6047058823529 0.010%
2/24/2020 12:30:00 PM 14.638235294118 14.663235294 14.6882352941176 0.573%
2/24/2020 03:30:00 PM 14.689411764706 14.714411765 14.7394117647059 0.349%
2/25/2020 09:30:00 AM 14.695588235294 14.720588235 14.7455882352941 0.042%
2/25/2020 12:30:00 PM 14.700294117647 14.725294118 14.7502941176471 0.032%
2/25/2020 03:30:00 PM 14.698529411765 14.723529412 14.7485294117647 -0.012%
2/26/2020 09:30:00 AM 14.704705882353 14.729705882 14.7547058823529 0.042%
2/26/2020 12:30:00 PM 14.727647058824 14.752647059 14.7776470588235 0.156%
2/26/2020 03:30:00 PM 14.835294117647 14.860294118 14.8852941176471 0.730%
2/27/2020 09:30:00 AM 14.845588235294 14.870588235 14.8955882352941 0.069%
2/27/2020 12:30:00 PM 14.893235294118 14.918235294 14.9432352941176 0.320%
2/27/2020 03:30:00 PM 14.920882352941 14.945882353 14.9708823529412 0.185%
2/28/2020 09:30:00 AM 14.924705882353 14.949411765 14.9741176470588 0.024%
2/28/2020 12:30:00 PM 15.066176470588 15.091176471 15.1161764705882 0.948%
2/28/2020 03:30:00 PM 15.092941176471 15.117941176 15.1429411764706 0.177%
3/2/2020 09:30:00 AM 15.169411764706 15.194411765 15.2194117647059 0.506%
3/2/2020 12:30:00 PM 15.210882352941 15.235882353 15.2608823529412 0.273%
3/2/2020 03:30:00 PM 15.220588235294 15.245588235 15.2705882352941 0.064%
3/3/2020 09:30:00 AM 15.238529411765 15.263529412 15.2885294117647 0.118%
3/3/2020 12:30:00 PM 15.288235294118 15.313235294 15.3382352941176 0.326%
3/3/2020 03:30:00 PM 15.303529411765 15.328529412 15.3535294117647 0.100%
3/4/2020 09:30:00 AM 15.308235294118 15.333235294 15.3582352941176 0.031%
3/4/2020 12:30:00 PM 15.314117647059 15.339117647 15.3641176470588 0.038%
3/4/2020 03:30:00 PM 15.313823529412 15.338823529 15.3638235294118 -0.002%
3/5/2020 09:30:00 AM 15.312058823529 15.337058824 15.3620588235294 -0.012%
3/5/2020 12:30:00 PM 15.191470588235 15.216470588 15.2414705882353 -0.786%
3/5/2020 03:30:00 PM 15.186764705882 15.211764706 15.2367647058824 -0.031%
3/6/2020 09:30:00 AM 15.190294117647 15.215294118 15.2402941176471 0.023%
3/6/2020 12:30:00 PM 15.188529411765 15.213529412 15.2385294117647 -0.012%
3/6/2020 03:30:00 PM 15.201470588235 15.226470588 15.2514705882353 0.085%
3/10/2020 09:30:00 AM 15.250588235294 15.275588235 15.3005882352941 0.323%
3/10/2020 12:30:00 PM 15.474411764706 15.499411765 15.5244117647059 1.465%
3/10/2020 03:30:00 PM 15.56 15.585 15.61 0.552%
3/11/2020 09:30:00 AM 15.619411764706 15.644411765 15.6694117647059 0.381%
3/11/2020 12:30:00 PM 15.746470588235 15.771470588 15.7964705882353 0.812%
3/11/2020 03:30:00 PM 15.655882352941 15.680882353 15.7058823529412 -0.574%
3/13/2020 09:30:00 AM 15.718823529412 15.743529412 15.7682352941177 0.400%
3/13/2020 12:30:00 PM 15.896764705882 15.921764706 15.9467647058824 1.132%
3/13/2020 03:30:00 PM 15.967941176471 15.992941176 16.0179411764706 0.447%
3/16/2020 09:30:00 AM 16.000588235294 16.025588235 16.0505882352941 0.204%
3/16/2020 12:30:00 PM 16.090294117647 16.115294118 16.1402941176471 0.560%
3/16/2020 03:30:00 PM 16.271176470588 16.296176471 16.3211764705882 1.122%
3/17/2020 09:30:00 AM 16.287647058824 16.312647059 16.3376470588235 0.101%
3/17/2020 12:30:00 PM 16.375882352941 16.400882353 16.4258823529412 0.541%
3/17/2020 03:30:00 PM 16.440588235294 16.465588235 16.4905882352941 0.395%
3/18/2020 09:30:00 AM 16.487941176471 16.512941176 16.5379411764706 0.288%
3/18/2020 12:30:00 PM 16.600294117647 16.625294118 16.6502941176471 0.680%
3/18/2020 03:30:00 PM 16.630588235294 16.655588235 16.6805882352941 0.182%
3/19/2020 09:30:00 AM 16.743529411765 16.768529412 16.7935294117647 0.678%
3/19/2020 12:30:00 PM 16.833529411765 16.858529412 16.8835294117647 0.537%
3/19/2020 03:30:00 PM 16.877058823529 16.902058824 16.9270588235294 0.258%
3/20/2020 09:30:00 AM 16.900294117647 16.925294118 16.9502941176471 0.137%
3/20/2020 12:30:00 PM 16.984705882353 17.009705882 17.0347058823529 0.499%
3/20/2020 03:30:00 PM 17.089705882353 17.114705882 17.1397058823529 0.617%
3/23/2020 09:30:00 AM 17.154411764706 17.179411765 17.2044117647059 0.378%
3/23/2020 12:30:00 PM 17.361176470588 17.386176471 17.4111764705882 1.204%
3/23/2020 03:30:00 PM 17.415294117647 17.440294118 17.4652941176471 0.311%
3/24/2020 09:30:00 AM 17.425882352941 17.450882353 17.4758823529412 0.061%
3/24/2020 12:30:00 PM 17.476470588235 17.501470588 17.5264705882353 0.290%
3/24/2020 03:30:00 PM 17.521470588235 17.546470588 17.5714705882353 0.257%
3/25/2020 09:30:00 AM 17.535882352941 17.560882353 17.5858823529412 0.082%
3/25/2020 12:30:00 PM 17.610294117647 17.635294118 17.6602941176471 0.424%
3/25/2020 03:30:00 PM 17.626470588235 17.651470588 17.6764705882353 0.092%
3/26/2020 09:30:00 AM 17.681470588235 17.706470588 17.7314705882353 0.312%
3/26/2020 12:30:00 PM 17.788823529412 17.813823529 17.8388235294118 0.606%
3/26/2020 03:30:00 PM 17.800882352941 17.825882353 17.8508823529412 0.068%
3/27/2020 09:30:00 AM 17.822941176471 17.847941176 17.8729411764706 0.124%
3/27/2020 12:30:00 PM 17.715882352941 17.740882353 17.7658823529412 -0.600%
3/27/2020 03:30:00 PM 17.776470588235 17.801470588 17.8264705882353 0.342%
3/30/2020 09:30:00 AM 17.853235294118 17.878235294 17.9032352941176 0.431%
3/30/2020 12:30:00 PM 17.901764705882 17.926764706 17.9517647058824 0.271%
3/30/2020 03:30:00 PM 17.962352941176 17.987352941 18.0123529411765 0.338%
3/31/2020 09:30:00 AM 18.001176470588 18.026176471 18.0511764705882 0.216%
3/31/2020 12:30:00 PM 18.085 18.11 18.135 0.465%
3/31/2020 03:30:00 PM 18.175294117647 18.200294118 18.2252941176471 0.499%
4/1/2020 09:30:00 AM 18.219117647059 18.244117647 18.2691176470588 0.241%
4/1/2020 12:30:00 PM 18.326470588235 18.351470588 18.3764705882353 0.588%
4/1/2020 03:30:00 PM 18.380294117647 18.405294118 18.4302941176471 0.293%
4/2/2020 09:30:00 AM 18.456470588235 18.481470588 18.5064705882353 0.414%
4/2/2020 12:30:00 PM 18.564411764706 18.589411765 18.6144117647059 0.584%
4/2/2020 03:30:00 PM 18.504705882353 18.529705882 18.5547058823529 -0.321%
4/3/2020 09:30:00 AM 18.556470588235 18.581470588 18.6064705882353 0.279%
4/3/2020 12:30:00 PM 18.672352941176 18.697352941 18.7223529411765 0.624%
4/3/2020 03:30:00 PM 18.732647058824 18.757647059 18.7826470588235 0.322%
4/6/2020 09:30:00 AM 18.757352941176 18.782352941 18.8073529411765 0.132%
4/6/2020 12:30:00 PM 18.822941176471 18.847941176 18.8729411764706 0.349%
4/6/2020 03:30:00 PM 18.96 18.985 19.01 0.727%
4/7/2020 09:30:00 AM 18.976764705882 19.001764706 19.0267647058824 0.088%
4/7/2020 12:30:00 PM 18.91 18.935 18.96 -0.351%
4/7/2020 03:30:00 PM 18.930588235294 18.955588235 18.9805882352941 0.109%
4/8/2020 09:30:00 AM 18.876470588235 18.901470588 18.9264705882353 -0.285%
4/8/2020 12:30:00 PM 18.804705882353 18.829705882 18.8547058823529 -0.380%
 4/8/2020 03:30:00 PM 18.793529411765 18.818529412 18.8435294117647 -0.059%
4/9/2020 09:30:00 AM 18.735588235294 18.760588235 18.7855882352941 -0.308%
4/9/2020 12:30:00 PM 18.602058823529 18.627058824 18.6520588235294 -0.712%
4/9/2020 03:30:00 PM 18.275882352941 18.300882353 18.3258823529412 -1.751%
4/14/2020 09:30:00 AM 18.238235294118 18.263235294 18.2882352941176 -0.206%
4/14/2020 12:30:00 PM 18.310882352941 18.335882353 18.3608823529412 0.398%
4/14/2020 03:30:00 PM 18.329411764706 18.354411765 18.3794117647059 0.101%
4/15/2020 09:30:00 AM 18.346176470588 18.371176471 18.3961764705882 0.091%
4/15/2020 12:30:00 PM 18.424117647059 18.449117647 18.4741176470588 0.424%
4/15/2020 03:30:00 PM 18.444705882353 18.469705882 18.4947058823529 0.112%
4/16/2020 09:30:00 AM 18.46 18.485 18.51 0.083%
4/16/2020 12:30:00 PM 18.518823529412 18.543823529 18.5688235294118 0.318%
4/16/2020 03:30:00 PM 18.602352941176 18.627352941 18.6523529411765 0.450%
4/17/2020 09:30:00 AM 18.627647058824 18.652647059 18.6776470588235 0.136%
4/17/2020 12:30:00 PM 18.617647058824 18.642647059 18.6676470588235 -0.054%
4/17/2020 03:30:00 PM 18.544117647059 18.569117647 18.5941176470588 -0.394%
4/20/2020 09:30:00 AM 18.556764705882 18.581764706 18.6067647058824 0.068%
4/20/2020 12:30:00 PM 18.508529411765 18.533529412 18.5585294117647 -0.260%
4/20/2020 03:30:00 PM 18.501176470588 18.526176471 18.5511764705882 -0.040%
4/21/2020 09:30:00 AM 18.499117647059 18.524117647 18.5491176470588 -0.011%
4/21/2020 12:30:00 PM 18.467058823529 18.492058824 18.5170588235294 -0.173%
4/21/2020 03:30:00 PM 18.452058823529 18.477058824 18.5020588235294 -0.081%
4/22/2020 09:30:00 AM 18.410294117647 18.435294118 18.4602941176471 -0.226%
4/22/2020 12:30:00 PM 18.271764705882 18.296764706 18.3217647058824 -0.751%
4/22/2020 03:30:00 PM 18.270588235294 18.295588235 18.3205882352941 -0.006%
4/23/2020 09:30:00 AM 18.299705882353 18.324705882 18.3497058823529 0.159%
4/23/2020 12:30:00 PM 18.456470588235 18.481470588 18.5064705882353 0.855%
4/23/2020 03:30:00 PM 18.467352941176 18.492352941 18.5173529411765 0.059%
4/24/2020 09:30:00 AM 18.5 18.525 18.55 0.177%
4/24/2020 12:30:00 PM 18.602352941176 18.627352941 18.6523529411765 0.553%
4/24/2020 03:30:00 PM 18.596764705882 18.621764706 18.6467647058824 -0.030%
4/27/2020 09:30:00 AM 18.624411764706 18.649411765 18.6744117647059 0.148%
4/27/2020 12:30:00 PM 18.65 18.675 18.7 0.137%
4/27/2020 03:30:00 PM 18.647647058824 18.672647059 18.6976470588235 -0.013%
4/28/2020 09:30:00 AM 18.656176470588 18.681176471 18.7061764705882 0.046%
4/28/2020 12:30:00 PM 18.655588235294 18.680588235 18.7055882352941 -0.003%
4/28/2020 03:30:00 PM 18.655882352941 18.680882353 18.7058823529412 0.002%
4/29/2020 09:30:00 AM 18.649411764706 18.674411765 18.6994117647059 -0.035%
4/29/2020 12:30:00 PM 18.650882352941 18.675882353 18.7008823529412 0.008%
4/29/2020 03:30:00 PM 18.650294117647 18.675294118 18.7002941176471 -0.003%
4/30/2020 09:30:00 AM 18.65 18.675 18.7 -0.002%
4/30/2020 12:30:00 PM 18.606764705882 18.631764706 18.6567647058824 -0.232%
4/30/2020 03:30:00 PM 18.519705882353 18.544705882 18.5697058823529 -0.467%
5/4/2020 09:30:00 AM 18.470588235294 18.495588235 18.5205882352941 -0.265%
5/4/2020 12:30:00 PM 18.223235294118 18.248235294 18.2732352941176 -1.337%
5/4/2020 03:30:00 PM 18.171176470588 18.196176471 18.2211764705882 -0.285%
5/5/2020 09:30:00 AM 18.148529411765 18.173529412 18.1985294117647 -0.124%
5/5/2020 12:30:00 PM 18.003823529412 18.028823529 18.0538235294118 -0.796%
5/5/2020 03:30:00 PM 17.994705882353 18.019705882 18.0447058823529 -0.051%
5/6/2020 09:30:00 AM 17.986764705882 18.011764706 18.0367647058824 -0.044%
5/6/2020 12:30:00 PM 17.961470588235 17.986470588 18.0114705882353 -0.140%
5/6/2020 03:30:00 PM 18.113823529412 18.138823529 18.1638235294118 0.847%
5/7/2020 09:30:00 AM 18.142647058824 18.167647059 18.1926470588235 0.159%
 5/7/2020 12:30:00 PM 18.250882352941 18.275882353 18.3008823529412 0.596%
5/7/2020 03:30:00 PM 18.403823529412 18.428823529 18.4538235294118 0.837%
5/8/2020 09:30:00 AM 18.479705882353 18.504705882 18.5297058823529 0.412%
5/8/2020 12:30:00 PM 18.528529411765 18.553529412 18.5785294117647 0.264%
5/8/2020 03:30:00 PM 18.629411764706 18.654411765 18.6794117647059 0.544%
5/11/2020 09:30:00 AM 18.621176470588 18.646176471 18.6711764705882 -0.044%
5/11/2020 12:30:00 PM 18.580882352941 18.605882353 18.6308823529412 -0.216%
5/11/2020 03:30:00 PM 18.481176470588 18.506176471 18.5311764705882 -0.536%
5/12/2020 09:30:00 AM 18.479411764706 18.504411765 18.5294117647059 -0.010%
5/12/2020 12:30:00 PM 18.28 18.305 18.33 -1.078%
5/12/2020 03:30:00 PM 18.192352941176 18.217352941 18.2423529411765 -0.479%
5/13/2020 09:30:00 AM 18.145 18.17 18.195 -0.260%
5/13/2020 12:30:00 PM 17.958529411765 17.983529412 18.0085294117647 -1.026%
5/13/2020 03:30:00 PM 18.066470588235 18.091470588 18.1164705882353 0.600%
5/14/2020 09:30:00 AM 18.090588235294 18.115588235 18.1405882352941 0.133%
5/14/2020 12:30:00 PM 18.197058823529 18.222058824 18.2470588235294 0.588%
5/14/2020 03:30:00 PM 18.287941176471 18.312941176 18.3379411764706 0.499%
5/15/2020 09:30:00 AM 18.304411764706 18.329411765 18.3544117647059 0.090%
5/15/2020 12:30:00 PM 18.401470588235 18.426470588 18.4514705882353 0.530%
5/15/2020 03:30:00 PM 18.427058823529 18.452058824 18.4770588235294 0.139%
5/18/2020 09:30:00 AM 18.522647058824 18.547647059 18.5726470588235 0.518%
5/18/2020 12:30:00 PM 18.524117647059 18.549117647 18.5741176470588 0.008%
5/18/2020 03:30:00 PM 18.318823529412 18.343823529 18.3688235294118 -1.107%
5/19/2020 09:30:00 AM 18.237941176471 18.262941176 18.2879411764706 -0.441%
5/19/2020 12:30:00 PM 18.157352941176 18.182352941 18.2073529411765 -0.441%
5/19/2020 03:30:00 PM 18.110588235294 18.135588235 18.1605882352941 -0.257%
5/20/2020 09:30:00 AM 18.137647058824 18.162647059 18.1876470588235 0.149%
5/20/2020 12:30:00 PM 18.151764705882 18.176764706 18.2017647058823 0.078%
5/20/2020 03:30:00 PM 18.17 18.195 18.22 0.100%
5/21/2020 09:30:00 AM 18.171764705882 18.196764706 18.2217647058824 0.010%
5/21/2020 12:30:00 PM 18.057941176471 18.082647059 18.1073529411765 -0.627%
5/21/2020 03:30:00 PM 18.007352941176 18.032352941 18.0573529411765 -0.278%
5/22/2020 09:30:00 AM 18.007058823529 18.032058824 18.0570588235294 -0.002%
5/22/2020 12:30:00 PM 18.080588235294 18.105588235 18.1305882352941 0.408%
5/22/2020 03:30:00 PM 18.005882352941 18.030882353 18.0558823529412 -0.413%
5/26/2020 09:30:00 AM 17.995588235294 18.020588235 18.0455882352941 -0.057%
5/26/2020 12:30:00 PM 17.801176470588 17.826176471 17.8511764705882 -1.079%
5/26/2020 03:30:00 PM 17.796764705882 17.821764706 17.8467647058824 -0.025%
5/27/2020 09:30:00 AM 17.790294117647 17.815294118 17.8402941176471 -0.036%
5/27/2020 12:30:00 PM 17.911176470588 17.936176471 17.9611764705882 0.679%
5/27/2020 03:30:00 PM 18.026764705882 18.051764706 18.0767647058824 0.644%
5/28/2020 09:30:00 AM 18.082058823529 18.107058824 18.1320588235294 0.306%
5/28/2020 12:30:00 PM 18.213529411765 18.238529412 18.2635294117647 0.726%
5/28/2020 03:30:00 PM 18.232352941176 18.257352941 18.2823529411765 0.103%
5/29/2020 09:30:00 AM 18.257647058824 18.282647059 18.3076470588235 0.139%
5/29/2020 12:30:00 PM 18.297058823529 18.322058824 18.3470588235294 0.216%
5/29/2020 03:30:00 PM 18.296176470588 18.321176471 18.3461764705882 -0.005%
6/1/2020 09:30:00 AM 18.294411764706 18.319411765 18.3444117647059 -0.010%
6/1/2020 12:30:00 PM 18.308235294118 18.333235294 18.3582352941176 0.075%
6/1/2020 03:30:00 PM 18.281764705882 18.306764706 18.3317647058823 -0.144%
6/2/2020 09:30:00 AM 18.264117647059 18.289117647 18.3141176470588 -0.096%
6/2/2020 12:30:00 PM 18.050588235294 18.075588235 18.1005882352941 -1.168%
6/2/2020 03:30:00 PM 17.926176470588 17.951176471 17.9761764705882 -0.688%
 6/3/2020 09:30:00 AM 17.855294117647 17.880294118 17.9052941176471 -0.395%
6/3/2020 12:30:00 PM 17.868529411765 17.893529412 17.9185294117647 0.074%
6/3/2020 03:30:00 PM 17.960588235294 17.985588235 18.0105882352941 0.514%
6/4/2020 09:30:00 AM 18.001470588235 18.026470588 18.0514705882353 0.227%
6/4/2020 12:30:00 PM 18.105 18.13 18.155 0.574%
6/4/2020 03:30:00 PM 18.126176470588 18.151176471 18.1761764705882 0.117%
6/5/2020 09:30:00 AM 18.173823529412 18.198823529 18.2238235294118 0.263%
6/5/2020 12:30:00 PM 18.213235294118 18.238235294 18.2632352941176 0.217%
6/5/2020 03:30:00 PM 18.242058823529 18.267058824 18.2920588235294 0.158%
6/8/2020 09:30:00 AM 18.287352941176 18.312352941 18.3373529411765 0.248%
6/8/2020 12:30:00 PM 18.295 18.32 18.345 0.042%
6/8/2020 03:30:00 PM 18.292941176471 18.317941176 18.3429411764706 -0.011%
6/9/2020 09:30:00 AM 18.278823529412 18.303823529 18.3288235294118 -0.077%
6/9/2020 12:30:00 PM 18.207941176471 18.232941176 18.2579411764706 -0.387%
6/9/2020 03:30:00 PM 18.168823529412 18.193823529 18.2188235294118 -0.215%
6/10/2020 09:30:00 AM 18.147058823529 18.172058824 18.1970588235294 -0.120%
6/10/2020 12:30:00 PM 18.147352941176 18.172352941 18.1973529411765 0.002%
6/10/2020 03:30:00 PM 18.160294117647 18.185294118 18.2102941176471 0.071%
6/11/2020 09:30:00 AM 18.198235294118 18.223235294 18.2482352941177 0.209%
6/11/2020 12:30:00 PM 18.245294117647 18.270294118 18.2952941176471 0.258%
6/11/2020 03:30:00 PM 18.253235294118 18.277941176 18.3026470588235 0.042%
6/12/2020 09:30:00 AM 18.262941176471 18.287941176 18.3129411764706 0.055%
6/12/2020 12:30:00 PM 18.268823529412 18.293823529 18.3188235294118 0.032%
6/12/2020 03:30:00 PM 18.222058823529 18.247058824 18.2720588235294 -0.256%
6/15/2020 09:30:00 AM 18.217058823529 18.242058824 18.2670588235294 -0.027%
6/15/2020 12:30:00 PM 18.005882352941 18.030882353 18.0558823529412 -1.158%
6/15/2020 03:30:00 PM 17.999117647059 18.024117647 18.0491176470588 -0.038%
6/16/2020 09:30:00 AM 18.012058823529 18.037058824 18.0620588235294 0.072%
6/16/2020 12:30:00 PM 18.101176470588 18.126176471 18.1511764705882 0.494%
6/16/2020 03:30:00 PM 18.145 18.17 18.195 0.242%
6/17/2020 09:30:00 AM 18.186176470588 18.211176471 18.2361764705882 0.227%
6/17/2020 12:30:00 PM 18.211764705882 18.236764706 18.2617647058824 0.141%
6/17/2020 03:30:00 PM 18.22 18.245 18.27 0.045%
6/18/2020 09:30:00 AM 18.239117647059 18.264117647 18.2891176470588 0.105%
6/18/2020 12:30:00 PM 18.247647058824 18.272647059 18.2976470588235 0.047%
6/18/2020 03:30:00 PM 18.195882352941 18.220882353 18.2458823529412 -0.283%
6/19/2020 09:30:00 AM 18.153529411765 18.178529412 18.2035294117647 -0.232%
6/19/2020 12:30:00 PM 18.144117647059 18.169117647 18.1941176470588 -0.052%
6/19/2020 03:30:00 PM 18.210588235294 18.235588235 18.2605882352941 0.366%
6/22/2020 09:30:00 AM 18.217941176471 18.242941176 18.2679411764706 0.040%
6/22/2020 12:30:00 PM 18.271176470588 18.296176471 18.3211764705882 0.292%
6/22/2020 03:30:00 PM 18.263823529412 18.288823529 18.3138235294118 -0.040%
6/23/2020 09:30:00 AM 18.283235294118 18.308235294 18.3332352941177 0.106%
6/23/2020 12:30:00 PM 18.245882352941 18.270882353 18.2958823529412 -0.204%
6/23/2020 03:30:00 PM 18.230588235294 18.255588235 18.2805882352941 -0.084%
6/24/2020 09:30:00 AM 18.138823529412 18.163823529 18.1888235294118 -0.503%
6/24/2020 12:30:00 PM 18.054117647059 18.079117647 18.1041176470588 -0.466%
6/24/2020 03:30:00 PM 18.057941176471 18.082941176 18.1079411764706 0.021%
6/25/2020 09:30:00 AM 18.077058823529 18.102058824 18.1270588235294 0.106%
6/25/2020 12:30:00 PM 18.064411764706 18.089411765 18.1144117647059 -0.070%
6/25/2020 03:30:00 PM 18.066470588235 18.091470588 18.1164705882353 0.011%
6/26/2020 09:30:00 AM 18.070294117647 18.095294118 18.1202941176471 0.021%
6/26/2020 12:30:00 PM 18.135294117647 18.160294118 18.1852941176471 0.359%
6/26/2020 03:30:00 PM 18.152647058824 18.177647059 18.2026470588235 0.096%
6/29/2020 09:30:00 AM 18.182941176471 18.207941176 18.2329411764706 0.167%
6/29/2020 12:30:00 PM 18.143823529412 18.168823529 18.1938235294118 -0.215%
6/29/2020 03:30:00 PM 18.13 18.155 18.18 -0.076%
6/30/2020 09:30:00 AM 18.123823529412 18.148823529 18.1738235294118 -0.034%
6/30/2020 12:30:00 PM 18.118529411765 18.143529412 18.1685294117647 -0.029%
6/30/2020 03:30:00 PM 18.112941176471 18.137941176 18.1629411764706 -0.031%
7/1/2020 09:30:00 AM 18.108529411765 18.133529412 18.1585294117647 -0.024%
7/1/2020 12:30:00 PM 18.071176470588 18.096176471 18.1211764705882 -0.206%
7/1/2020 03:30:00 PM 18.051176470588 18.076176471 18.1011764705882 -0.111%
7/2/2020 09:30:00 AM 17.957647058824 17.982647059 18.0076470588235 -0.517%
7/2/2020 12:30:00 PM 17.835588235294 17.860588235 17.8855882352941 -0.679%
7/2/2020 03:30:00 PM 17.918235294118 17.943235294 17.9682352941176 0.463%
7/3/2020 09:30:00 AM 17.955294117647 17.980294118 18.0052941176471 0.207%
7/3/2020 12:30:00 PM 17.913529411765 17.938529412 17.9635294117647 -0.232%
7/3/2020 03:30:00 PM 17.931470588235 17.956470588 17.9814705882353 0.100%
7/8/2020 09:30:00 AM 17.946764705882 17.971764706 17.9967647058824 0.085%
7/8/2020 12:30:00 PM 17.903529411765 17.928529412 17.9535294117647 -0.241%
7/8/2020 03:30:00 PM 17.967941176471 17.992941176 18.0179411764706 0.359%
7/9/2020 09:30:00 AM 17.998823529412 18.023823529 18.0488235294118 0.172%
7/9/2020 12:30:00 PM 18.054411764706 18.079411765 18.1044117647059 0.308%
7/9/2020 03:30:00 PM 18.124411764706 18.149411765 18.1744117647059 0.387%
7/10/2020 09:30:00 AM 18.148235294118 18.173235294 18.1982352941176 0.131%
7/10/2020 12:30:00 PM 18.149705882353 18.174705882 18.1997058823529 0.008%
7/10/2020 03:30:00 PM 18.108823529412 18.133823529 18.1588235294118 -0.225%
7/13/2020 09:30:00 AM 18.072647058824 18.097647059 18.1226470588235 -0.199%
7/13/2020 12:30:00 PM 18.072941176471 18.097941176 18.1229411764706 0.002%
7/13/2020 03:30:00 PM 18.076176470588 18.101176471 18.1261764705882 0.018%
7/14/2020 09:30:00 AM 18.094411764706 18.119411765 18.1444117647059 0.101%
7/14/2020 12:30:00 PM 18.137941176471 18.162941176 18.1879411764706 0.240%
7/14/2020 03:30:00 PM 18.141176470588 18.166176471 18.1911764705882 0.018%
7/15/2020 09:30:00 AM 18.138235294118 18.163235294 18.1882352941176 -0.016%
7/15/2020 12:30:00 PM 18.160294117647 18.185294118 18.2102941176471 0.121%
7/15/2020 03:30:00 PM 18.169411764706 18.194411765 18.2194117647059 0.050%
7/16/2020 09:30:00 AM 18.221470588235 18.246470588 18.2714705882353 0.286%
7/16/2020 12:30:00 PM 18.282058823529 18.307058824 18.3320588235294 0.332%
7/16/2020 03:30:00 PM 18.312058823529 18.337058824 18.3620588235294 0.164%
7/17/2020 09:30:00 AM 18.325588235294 18.350588235 18.3755882352941 0.074%
7/17/2020 12:30:00 PM 18.245882352941 18.270882353 18.2958823529412 -0.434%
7/17/2020 03:30:00 PM 18.245294117647 18.270294118 18.2952941176471 -0.003%
7/20/2020 09:30:00 AM 18.247647058824 18.272647059 18.2976470588235 0.013%
7/20/2020 12:30:00 PM 18.195882352941 18.220882353 18.2458823529412 -0.283%
7/20/2020 03:30:00 PM 18.103823529412 18.128823529 18.1538235294118 -0.505%
7/21/2020 09:30:00 AM 18.078529411765 18.103529412 18.1285294117647 -0.140%
7/21/2020 12:30:00 PM 18.084117647059 18.109117647 18.1341176470588 0.031%
7/21/2020 03:30:00 PM 18.115 18.14 18.165 0.171%
7/22/2020 09:30:00 AM 18.147647058824 18.172647059 18.1976470588235 0.180%
7/22/2020 12:30:00 PM 18.155588235294 18.180588235 18.2055882352941 0.044%
7/22/2020 03:30:00 PM 18.188823529412 18.213823529 18.2388235294118 0.183%
7/23/2020 09:30:00 AM 18.188235294118 18.213235294 18.2382352941176 -0.003%
7/23/2020 12:30:00 PM 18.151176470588 18.176176471 18.2011764705882 -0.203%
7/23/2020 03:30:00 PM 18.128235294118 18.153235294 18.1782352941177 -0.126%
7/24/2020 09:30:00 AM 18.130882352941 18.155882353 18.1808823529412 0.015%
7/24/2020 12:30:00 PM 18.115882352941 18.140882353 18.1658823529412 -0.083%
7/24/2020 03:30:00 PM 18.105882352941 18.130882353 18.1558823529412 -0.055%
7/27/2020 09:30:00 AM 18.134411764706 18.159411765 18.1844117647059 0.157%
7/27/2020 12:30:00 PM 18.154705882353 18.179705882 18.2047058823529 0.112%
7/27/2020 03:30:00 PM 18.158529411765 18.183529412 18.2085294117647 0.021%
7/28/2020 09:30:00 AM 18.163823529412 18.188823529 18.2138235294118 0.029%
7/28/2020 12:30:00 PM 18.192647058824 18.217647059 18.2426470588235 0.158%
7/28/2020 03:30:00 PM 18.2 18.225 18.25 0.040%
7/29/2020 09:30:00 AM 18.209705882353 18.234705882 18.2597058823529 0.053%
7/29/2020 12:30:00 PM 18.230588235294 18.255588235 18.2805882352941 0.115%
7/29/2020 03:30:00 PM 18.227647058824 18.252647059 18.2776470588235 -0.016%
7/30/2020 09:30:00 AM 18.215588235294 18.240588235 18.2655882352941 -0.066%
7/30/2020 12:30:00 PM 18.230588235294 18.255588235 18.2805882352941 0.082%
7/30/2020 03:30:00 PM 18.251176470588 18.276176471 18.3011764705882 0.113%
7/31/2020 09:30:00 AM 18.232058823529 18.257058824 18.2820588235294 -0.105%
7/31/2020 12:30:00 PM 18.248529411765 18.273529412 18.2985294117647 0.090%
7/31/2020 03:30:00 PM 18.235294117647 18.260294118 18.2852941176471 -0.072%
8/4/2020 09:30:00 AM 18.234411764706 18.259411765 18.2844117647059 -0.005%
8/4/2020 12:30:00 PM 18.220588235294 18.245588235 18.2705882352941 -0.076%
8/4/2020 03:30:00 PM 18.211176470588 18.236176471 18.2611764705882 -0.052%
8/5/2020 09:30:00 AM 18.226176470588 18.251176471 18.2761764705882 0.082%
8/5/2020 12:30:00 PM 18.243529411765 18.268529412 18.2935294117647 0.095%
8/5/2020 03:30:00 PM 18.246470588235 18.271470588 18.2964705882353 0.016%
8/6/2020 09:30:00 AM 18.258235294118 18.283235294 18.3082352941176 0.064%
8/6/2020 12:30:00 PM 18.302352941176 18.327352941 18.3523529411765 0.241%
8/6/2020 03:30:00 PM 18.308235294118 18.333235294 18.3582352941176 0.032%
8/7/2020 09:30:00 AM 18.326764705882 18.351764706 18.3767647058824 0.101%
8/7/2020 12:30:00 PM 18.388823529412 18.413823529 18.4388235294118 0.338%
8/7/2020 03:30:00 PM 18.392352941176 18.417352941 18.4423529411765 0.019%
8/10/2020 09:30:00 AM 18.391176470588 18.416176471 18.4411764705882 -0.006%
8/10/2020 12:30:00 PM 18.378529411765 18.403529412 18.4285294117647 -0.069%
8/10/2020 03:30:00 PM 18.353235294118 18.378235294 18.4032352941176 -0.137%
8/11/2020 09:30:00 AM 18.340882352941 18.365882353 18.3908823529412 -0.067%
8/11/2020 12:30:00 PM 18.310882352941 18.335882353 18.3608823529412 -0.163%
8/11/2020 03:30:00 PM 18.286470588235 18.311470588 18.3364705882353 -0.133%
8/12/2020 09:30:00 AM 18.285588235294 18.310588235 18.3355882352941 -0.005%
8/12/2020 12:30:00 PM 18.33 18.355 18.38 0.243%
8/12/2020 03:30:00 PM 18.340588235294 18.365588235 18.3905882352941 0.058%
8/13/2020 09:30:00 AM 18.374705882353 18.399705882 18.4247058823529 0.186%
8/13/2020 12:30:00 PM 18.422647058824 18.447647059 18.4726470588235 0.261%
8/13/2020 03:30:00 PM 18.43 18.455 18.48 0.040%
8/14/2020 09:30:00 AM 18.465294117647 18.490294118 18.5152941176471 0.191%
8/14/2020 12:30:00 PM 18.524117647059 18.549117647 18.5741176470588 0.318%
8/14/2020 03:30:00 PM 18.538823529412 18.563823529 18.5888235294118 0.079%
8/17/2020 09:30:00 AM 18.546176470588 18.571176471 18.5961764705882 0.040%
8/17/2020 12:30:00 PM 18.587058823529 18.612058824 18.6370588235294 0.220%
8/17/2020 03:30:00 PM 18.646764705882 18.671470588 18.6961764705882 0.319%
8/18/2020 09:30:00 AM 18.660882352941 18.685882353 18.7108823529412 0.077%
8/18/2020 12:30:00 PM 18.684117647059 18.709117647 18.7341176470588 0.124%
8/18/2020 03:30:00 PM 18.693235294118 18.717941176 18.7426470588235 0.047%
8/19/2020 09:30:00 AM 18.742647058824 18.767647059 18.7926470588235 0.266%
8/19/2020 12:30:00 PM 18.823823529412 18.848823529 18.8738235294118 0.433%
8/19/2020 03:30:00 PM 18.866470588235 18.891470588 18.9164705882353 0.226%
8/20/2020 09:30:00 AM 18.903235294118 18.928235294 18.9532352941176 0.195%
8/20/2020 12:30:00 PM 18.966176470588 18.991176471 19.0161764705882 0.333%
8/20/2020 03:30:00 PM 18.978823529412 19.003823529 19.0288235294118 0.067%
8/21/2020 09:30:00 AM 18.983823529412 19.008823529 19.0338235294118 0.026%
8/21/2020 12:30:00 PM 19.061470588235 19.086470588 19.1114705882353 0.408%
8/21/2020 03:30:00 PM 19.087941176471 19.112941176 19.1379411764706 0.139%
8/24/2020 09:30:00 AM 19.138235294118 19.163235294 19.1882352941176 0.263%
8/24/2020 12:30:00 PM 19.166764705882 19.191764706 19.2167647058824 0.149%
8/24/2020 03:30:00 PM 19.180294117647 19.205294118 19.2302941176471 0.070%
8/25/2020 09:30:00 AM 19.262647058824 19.287647059 19.3126470588235 0.429%
8/25/2020 12:30:00 PM 19.273823529412 19.298823529 19.3238235294118 0.058%
8/25/2020 03:30:00 PM 19.281470588235 19.306470588 19.3314705882353 0.040%
8/26/2020 09:30:00 AM 19.289705882353 19.314705882 19.3397058823529 0.043%
8/26/2020 12:30:00 PM 19.320588235294 19.345588235 19.3705882352941 0.160%
8/26/2020 03:30:00 PM 19.350882352941 19.375882353 19.4008823529412 0.157%
8/27/2020 09:30:00 AM 19.362352941176 19.387352941 19.4123529411765 0.059%
8/27/2020 12:30:00 PM 19.377352941176 19.402352941 19.4273529411765 0.077%
8/27/2020 03:30:00 PM 19.391764705882 19.416764706 19.4417647058824 0.074%
8/28/2020 09:30:00 AM 19.402647058824 19.427647059 19.4526470588235 0.056%
8/28/2020 12:30:00 PM 19.429411764706 19.454411765 19.4794117647059 0.138%
8/28/2020 03:30:00 PM 19.432352941176 19.457352941 19.4823529411765 0.015%
8/31/2020 09:30:00 AM 19.448235294118 19.473235294 19.4982352941177 0.082%
8/31/2020 12:30:00 PM 19.488823529412 19.513823529 19.5388235294118 0.208%
8/31/2020 03:30:00 PM 19.51 19.535 19.56 0.109%
9/1/2020 09:30:00 AM 19.532647058824 19.557647059 19.5826470588235 0.116%
9/1/2020 12:30:00 PM 19.542941176471 19.567941176 19.5929411764706 0.053%
9/1/2020 03:30:00 PM 19.547058823529 19.572058824 19.5970588235294 0.021%
9/2/2020 09:30:00 AM 19.550294117647 19.575294118 19.6002941176471 0.017%
9/2/2020 12:30:00 PM 19.57 19.595 19.62 0.101%
9/2/2020 03:30:00 PM 19.572941176471 19.597941176 19.6229411764706 0.015%
9/3/2020 09:30:00 AM 19.586470588235 19.611470588 19.6364705882353 0.069%
9/3/2020 12:30:00 PM 19.599411764706 19.624411765 19.6494117647059 0.066%
9/3/2020 03:30:00 PM 19.598823529412 19.623823529 19.6488235294118 -0.003%
9/4/2020 09:30:00 AM 19.599411764706 19.624411765 19.6494117647059 0.003%
9/4/2020 12:30:00 PM 19.609117647059 19.634117647 19.6591176470588 0.049%
9/4/2020 03:30:00 PM 19.608823529412 19.633823529 19.6588235294118 -0.001%
9/7/2020 09:30:00 AM 19.621176470588 19.646176471 19.6711764705882 0.063%
9/7/2020 12:30:00 PM 19.632941176471 19.657941176 19.6829411764706 0.060%
9/7/2020 03:30:00 PM 19.635882352941 19.660882353 19.6858823529412 0.015%
9/8/2020 09:30:00 AM 19.636470588235 19.661470588 19.6864705882353 0.003%
9/8/2020 12:30:00 PM 19.647647058824 19.672647059 19.6976470588235 0.057%
9/8/2020 03:30:00 PM 19.653823529412 19.678823529 19.7038235294118 0.031%
9/9/2020 09:30:00 AM 19.6734375 19.6984375 19.7234375 0.100%
9/9/2020 12:30:00 PM 19.699375 19.724375 19.749375 0.132%
9/9/2020 03:30:00 PM 19.7009375 19.7259375 19.7509375 0.008%
9/10/2020 09:30:00 AM 19.721470588235 19.746470588 19.7714705882353 0.104%
9/10/2020 12:30:00 PM 19.737941176471 19.762941176 19.7879411764706 0.083%
9/10/2020 03:30:00 PM 19.741764705882 19.766764706 19.7917647058824 0.019%
9/11/2020 09:30:00 AM 19.765294117647 19.790294118 19.8152941176471 0.119%
9/11/2020 12:30:00 PM 19.781176470588 19.806176471 19.8311764705882 0.080%
9/11/2020 03:30:00 PM 19.775882352941 19.800882353 19.8258823529412 -0.027%
9/14/2020 09:30:00 AM 19.781470588235 19.806176471 19.8308823529412 0.027%
9/14/2020 12:30:00 PM 19.791764705882 19.816764706 19.8417647058824 0.053%
9/14/2020 03:30:00 PM 19.796176470588 19.821176471 19.8461764705882 0.022%
9/15/2020 09:30:00 AM 19.809705882353 19.834705882 19.8597058823529 0.068%
9/15/2020 12:30:00 PM 19.818529411765 19.843529412 19.8685294117647 0.044%
9/15/2020 03:30:00 PM 19.831764705882 19.856764706 19.8817647058824 0.067%
9/16/2020 09:30:00 AM 19.844705882353 19.869705882 19.8947058823529 0.065%
9/16/2020 12:30:00 PM 19.850588235294 19.875588235 19.9005882352941 0.030%
9/16/2020 03:30:00 PM 19.856470588235 19.881470588 19.9064705882353 0.030%
9/17/2020 09:30:00 AM 19.868235294118 19.893235294 19.9182352941176 0.059%
9/17/2020 12:30:00 PM 19.883529411765 19.908529412 19.9335294117647 0.077%
9/17/2020 03:30:00 PM 19.887058823529 19.912058824 19.9370588235294 0.018%
9/18/2020 09:30:00 AM 19.892647058824 19.917647059 19.9426470588235 0.028%
9/18/2020 12:30:00 PM 19.900735294118 19.925735294 19.9507352941176 0.041%
9/18/2020 03:30:00 PM 19.894558823529 19.919558824 19.9445588235294 -0.031%
9/21/2020 09:30:00 AM 19.894411764706 19.919411765 19.9444117647059 -0.001%
9/21/2020 12:30:00 PM 19.905882352941 19.930882353 19.9558823529412 0.058%
9/21/2020 03:30:00 PM 19.905882352941 19.930882353 19.9558823529412 0.000%
9/22/2020 09:30:00 AM 19.913529411765 19.938529412 19.9635294117647 0.038%
9/22/2020 12:30:00 PM 19.918529411765 19.943529412 19.9685294117647 0.025%
9/22/2020 03:30:00 PM 19.920294117647 19.945294118 19.9702941176471 0.009%
9/23/2020 09:30:00 AM 19.925882352941 19.950882353 19.9758823529412 0.028%
9/23/2020 12:30:00 PM 19.926764705882 19.951764706 19.9767647058824 0.004%
9/23/2020 03:30:00 PM 19.930882352941 19.955882353 19.9808823529412 0.021%
9/24/2020 09:30:00 AM 19.930294117647 19.955294118 19.9802941176471 -0.003%
9/24/2020 12:30:00 PM 19.933235294118 19.958235294 19.9832352941176 0.015%
9/24/2020 03:30:00 PM 19.933823529412 19.958823529 19.9838235294118 0.003%
9/25/2020 09:30:00 AM 19.936176470588 19.961176471 19.9861764705882 0.012%
9/25/2020 12:30:00 PM 19.944117647059 19.969117647 19.9941176470588 0.040%
9/25/2020 03:30:00 PM 19.949117647059 19.974117647 19.9991176470588 0.025%
9/28/2020 09:30:00 AM 19.951764705882 19.976764706 20.0017647058824 0.013%
9/28/2020 12:30:00 PM 19.965 19.99 20.015 0.066%
9/28/2020 03:30:00 PM 19.972352941176 19.997352941 20.0223529411765 0.037%
9/29/2020 09:30:00 AM 19.982058823529 20.007058824 20.0320588235294 0.049%
9/29/2020 12:30:00 PM 19.980588235294 20.005588235 20.0305882352941 -0.007%
9/29/2020 03:30:00 PM 19.984411764706 20.009411765 20.0344117647059 0.019%
9/30/2020 09:30:00 AM 19.987941176471 20.012941176 20.0379411764706 0.018%
9/30/2020 12:30:00 PM 19.994411764706 20.019411765 20.0444117647059 0.032%
9/30/2020 03:30:00 PM 19.996470588235 20.021470588 20.0464705882353 0.010%
10/1/2020 09:30:00 AM 20.008529411765 20.033529412 20.0585294117647 0.060%
10/1/2020 12:30:00 PM 20.013529411765 20.038529412 20.0635294117647 0.025%
10/1/2020 03:30:00 PM 20.018529411765 20.043529412 20.0685294117647 0.025%
10/2/2020 09:30:00 AM 20.03 20.055 20.08 0.057%
10/2/2020 12:30:00 PM 20.027941176471 20.052941176 20.0779411764706 -0.010%
10/2/2020 03:30:00 PM 20.033235294118 20.058235294 20.0832352941177 0.026%
10/5/2020 09:30:00 AM 20.035 20.06 20.085 0.009%
10/5/2020 12:30:00 PM 20.044411764706 20.069411765 20.0944117647059 0.047%
10/5/2020 03:30:00 PM 20.044411764706 20.069411765 20.0944117647059 0.000%
10/6/2020 09:30:00 AM 20.051176470588 20.076176471 20.1011764705882 0.034%
10/6/2020 12:30:00 PM 20.055 20.08 20.105 0.019%
10/6/2020 03:30:00 PM 20.055882352941 20.080882353 20.1058823529412 0.004%
10/7/2020 09:30:00 AM 20.065294117647 20.090294118 20.1152941176471 0.047%
10/7/2020 12:30:00 PM 20.069117647059 20.094117647 20.1191176470588 0.019%
10/7/2020 03:30:00 PM 20.067941176471 20.092941176 20.1179411764706 -0.006%
10/8/2020 09:30:00 AM 20.072941176471 20.097941176 20.1229411764706 0.025%
 10/8/2020 12:30:00 PM 20.072352941176 20.097352941 20.1223529411765 -0.003%
10/8/2020 03:30:00 PM 20.076176470588 20.101176471 20.1261764705882 0.019%
10/9/2020 09:30:00 AM 20.083529411765 20.108529412 20.1335294117647 0.037%
10/9/2020 12:30:00 PM 20.084705882353 20.109705882 20.1347058823529 0.006%
10/9/2020 03:30:00 PM 20.085588235294 20.110588235 20.1355882352941 0.004%
10/12/2020 09:30:00 AM 20.089411764706 20.114411765 20.1394117647059 0.019%
10/12/2020 12:30:00 PM 20.096470588235 20.121470588 20.1464705882353 0.035%
10/12/2020 03:30:00 PM 20.096470588235 20.121470588 20.1464705882353 0.000%
10/13/2020 09:30:00 AM 20.102352941176 20.127352941 20.1523529411765 0.029%
10/13/2020 12:30:00 PM 20.112058823529 20.137058824 20.1620588235294 0.048%
10/13/2020 03:30:00 PM 20.119411764706 20.144411765 20.1694117647059 0.037%
10/14/2020 09:30:00 AM 20.128529411765 20.153544118 20.1785588235294 0.045%
10/14/2020 12:30:00 PM 20.130294117647 20.155294118 20.1802941176471 0.009%
10/14/2020 03:30:00 PM 20.142058823529 20.167058824 20.1920588235294 0.058%
10/15/2020 09:30:00 AM 20.150588235294 20.175588235 20.2005882352941 0.042%
10/15/2020 12:30:00 PM 20.155588235294 20.180588235 20.2055882352941 0.025%
10/15/2020 03:30:00 PM 20.158823529412 20.183823529 20.2088235294118 0.016%
10/16/2020 09:30:00 AM 20.171470588235 20.196470588 20.2214705882353 0.063%
10/16/2020 12:30:00 PM 20.177647058824 20.202647059 20.2276470588235 0.031%
10/16/2020 03:30:00 PM 20.183235294118 20.208235294 20.2332352941176 0.028%
10/20/2020 09:30:00 AM 20.196764705882 20.221764706 20.2467647058824 0.067%
10/20/2020 12:30:00 PM 20.207647058824 20.232647059 20.2576470588235 0.054%
10/20/2020 03:30:00 PM 20.210294117647 20.235294118 20.2602941176471 0.013%
10/21/2020 09:30:00 AM 20.219705882353 20.244705882 20.2697058823529 0.047%
10/21/2020 12:30:00 PM 20.223823529412 20.248823529 20.2738235294118 0.020%
10/21/2020 03:30:00 PM 20.225294117647 20.250294118 20.2752941176471 0.007%
10/22/2020 09:30:00 AM 20.240588235294 20.265588235 20.2905882352941 0.076%
10/22/2020 12:30:00 PM 20.246764705882 20.271764706 20.2967647058824 0.030%
10/22/2020 03:30:00 PM 20.253823529412 20.278823529 20.3038235294118 0.035%
10/23/2020 09:30:00 AM 20.264117647059 20.289117647 20.3141176470588 0.051%
10/23/2020 12:30:00 PM 20.27 20.295 20.32 0.029%
10/23/2020 03:30:00 PM 20.272647058824 20.297647059 20.3226470588235 0.013%
10/26/2020 09:30:00 AM 20.282058823529 20.307058824 20.3320588235294 0.046%
10/26/2020 12:30:00 PM 20.290294117647 20.315294118 20.3402941176471 0.041%
10/26/2020 03:30:00 PM 20.293235294118 20.318235294 20.3432352941176 0.014%
10/27/2020 09:30:00 AM 20.307058823529 20.332058824 20.3570588235294 0.068%
10/27/2020 12:30:00 PM 20.305882352941 20.330882353 20.3558823529412 -0.006%
10/27/2020 03:30:00 PM 20.309411764706 20.334411765 20.3594117647059 0.017%
10/28/2020 09:30:00 AM 20.319705882353 20.344705882 20.3697058823529 0.051%
10/28/2020 12:30:00 PM 20.330294117647 20.355294118 20.3802941176471 0.052%
10/28/2020 03:30:00 PM 20.332647058824 20.357647059 20.3826470588235 0.012%
10/29/2020 09:30:00 AM 20.342941176471 20.367941176 20.3929411764706 0.051%
10/29/2020 12:30:00 PM 20.353823529412 20.378823529 20.4038235294118 0.053%
10/29/2020 03:30:00 PM 20.367647058824 20.392647059 20.4176470588235 0.068%
10/30/2020 09:30:00 AM 20.383823529412 20.408823529 20.4338235294118 0.079%
10/30/2020 12:30:00 PM 20.391470588235 20.416470588 20.4414705882353 0.037%
10/30/2020 03:30:00 PM 20.392352941176 20.417352941 20.4423529411765 0.004%
11/2/2020 09:30:00 AM 20.407352941176 20.432352941 20.4573529411765 0.073%
11/2/2020 12:30:00 PM 20.424705882353 20.449705882 20.4747058823529 0.085%
11/2/2020 03:30:00 PM 20.431764705882 20.456764706 20.4817647058824 0.035%
11/3/2020 09:30:00 AM 20.446764705882 20.471764706 20.4967647058824 0.073%
11/3/2020 12:30:00 PM 20.459117647059 20.484117647 20.5091176470588 0.060%
11/3/2020 03:30:00 PM 20.47 20.495 20.52 0.053%
 11/4/2020 09:30:00 AM 20.500588235294 20.525588235 20.5505882352941 0.149%
11/4/2020 12:30:00 PM 20.517352941176 20.542352941 20.5673529411765 0.082%
11/4/2020 03:30:00 PM 20.522941176471 20.547941176 20.5729411764706 0.027%
11/5/2020 09:30:00 AM 20.543529411765 20.568529412 20.5935294117647 0.100%
11/5/2020 12:30:00 PM 20.550588235294 20.575588235 20.6005882352941 0.034%
11/5/2020 03:30:00 PM 20.557352941176 20.582352941 20.6073529411765 0.033%
11/6/2020 09:30:00 AM 20.584558823529 20.609558824 20.6345588235294 0.132%
11/6/2020 12:30:00 PM 20.593970588235 20.618970588 20.6439705882353 0.046%
11/6/2020 03:30:00 PM 20.605735294118 20.630735294 20.6557352941176 0.057%
11/9/2020 09:30:00 AM 20.695 20.72 20.745 0.433%
11/9/2020 12:30:00 PM 20.766352941176 20.791352941 20.8163529411765 0.344%
11/9/2020 03:30:00 PM 20.785588235294 20.810588235 20.8355882352941 0.093%
11/10/2020 09:30:00 AM 20.814117647059 20.839117647 20.8641176470588 0.137%
11/10/2020 12:30:00 PM 20.829117647059 20.854117647 20.8791176470588 0.072%
11/10/2020 03:30:00 PM 20.832058823529 20.857058824 20.8820588235294 0.014%
11/11/2020 09:30:00 AM 20.845588235294 20.870588235 20.8955882352941 0.065%
11/11/2020 12:30:00 PM 20.853823529412 20.878823529 20.9038235294118 0.039%
11/11/2020 03:30:00 PM 20.855882352941 20.880882353 20.9058823529412 0.010%
11/12/2020 09:30:00 AM 20.861764705882 20.886764706 20.9117647058824 0.028%
11/12/2020 12:30:00 PM 20.865294117647 20.890294118 20.9152941176471 0.017%
11/12/2020 03:30:00 PM 20.867823529412 20.892823529 20.9178235294118 0.012%
11/13/2020 09:30:00 AM 20.874411764706 20.899411765 20.9244117647059 0.032%
11/13/2020 12:30:00 PM 20.874264705882 20.899264706 20.9242647058824 -0.001%
11/13/2020 03:30:00 PM 20.878058823529 20.903058824 20.9280588235294 0.018%
11/16/2020 09:30:00 AM 20.885294117647 20.910294118 20.9352941176471 0.035%
11/16/2020 12:30:00 PM 20.891 20.916 20.941 0.027%
11/16/2020 03:30:00 PM 20.892941176471 20.917941176 20.9429411764706 0.009%
11/17/2020 09:30:00 AM 20.900441176471 20.925441176 20.9504411764706 0.036%
11/17/2020 12:30:00 PM 20.902794117647 20.927794118 20.9527941176471 0.011%
11/17/2020 03:30:00 PM 20.905588235294 20.930588235 20.9555882352941 0.013%
11/18/2020 09:30:00 AM 20.909705882353 20.934705882 20.9597058823529 0.020%
11/18/2020 12:30:00 PM 20.912941176471 20.937941176 20.9629411764706 0.015%
11/18/2020 03:30:00 PM 20.9125 20.9375 20.9625 -0.002%
11/19/2020 09:30:00 AM 20.917352941176 20.942352941 20.9673529411765 0.023%
11/19/2020 12:30:00 PM 20.921764705882 20.946764706 20.9717647058824 0.021%
11/19/2020 03:30:00 PM 20.922058823529 20.947058824 20.9720588235294 0.001%
11/20/2020 09:30:00 AM 20.924411764706 20.949411765 20.9744117647059 0.011%
11/20/2020 12:30:00 PM 20.927647058824 20.952647059 20.9776470588235 0.015%
11/20/2020 03:30:00 PM 20.929411764706 20.954411765 20.9794117647059 0.008%
11/23/2020 09:30:00 AM 20.930882352941 20.955882353 20.9808823529412 0.007%
11/23/2020 12:30:00 PM 20.935 20.96 20.985 0.020%
11/23/2020 03:30:00 PM 20.936294117647 20.961294118 20.9862941176471 0.006%
11/24/2020 09:30:00 AM 20.939264705882 20.964264706 20.9892647058824 0.014%
11/24/2020 12:30:00 PM 20.942382352941 20.967382353 20.9923823529412 0.015%
11/24/2020 03:30:00 PM 20.943558823529 20.968558824 20.9935588235294 0.006%
11/25/2020 09:30:00 AM 20.946617647059 20.971617647 20.9966176470588 0.015%
11/25/2020 12:30:00 PM 20.953382352941 20.978382353 21.0033823529412 0.032%
11/25/2020 03:30:00 PM 20.954147058824 20.979147059 21.0041470588235 0.004%
11/26/2020 09:30:00 AM 20.957823529412 20.982823529 21.0078235294118 0.018%
11/26/2020 12:30:00 PM 20.961029411765 20.986029412 21.0110294117647 0.015%
11/26/2020 03:30:00 PM 20.962417647059 20.987417647 21.0124176470588 0.007%
11/27/2020 09:30:00 AM 20.968447058824 20.993079412 21.0177117647059 0.027%
11/27/2020 12:30:00 PM 20.973617647059 20.998617647 21.0236176470588 0.026%
11/27/2020 03:30:00 PM 20.976411764706 21.001411765 21.0264117647059 0.013%
11/30/2020 09:30:00 AM 20.982705882353 21.006823529 21.0309411764706 0.026%
11/30/2020 12:30:00 PM 20.985882352941 21.010294118 21.0347058823529 0.017%
11/30/2020 03:30:00 PM 20.986882352941 21.011294118 21.0357058823529 0.005%
12/1/2020 09:30:00 AM 20.991235294118 21.016235294 21.0412352941177 0.024%
12/1/2020 12:30:00 PM 20.996317647059 21.021317647 21.0463176470588 0.024%
12/1/2020 03:30:00 PM 20.998523529412 21.023523529 21.0485235294118 0.010%
12/2/2020 09:30:00 AM 21.000852941176 21.025852941 21.0508529411765 0.011%
12/2/2020 12:30:00 PM 21.003058823529 21.028058824 21.0530588235294 0.010%
12/2/2020 03:30:00 PM 21.003405882353 21.027817647 21.0522294117647 -0.001%
12/3/2020 09:30:00 AM 21.005176470588 21.030176471 21.0551764705882 0.011%
12/3/2020 12:30:00 PM 21.005794117647 21.030794118 21.0557941176471 0.003%
12/3/2020 03:30:00 PM 21.005794117647 21.030794118 21.0557941176471 0.000%
12/4/2020 09:30:00 AM 21.007088235294 21.032088235 21.0570882352941 0.006%
12/4/2020 12:30:00 PM 21.007676470588 21.032676471 21.0576764705882 0.003%
12/4/2020 03:30:00 PM 21.009176470588 21.033294118 21.0574117647059 0.003%
12/7/2020 09:30:00 AM 21.014617647059 21.039617647 21.0646176470588 0.030%
12/7/2020 12:30:00 PM 21.018294117647 21.043294118 21.0682941176471 0.017%
12/7/2020 03:30:00 PM 21.019588235294 21.044588235 21.0695882352941 0.006%
12/8/2020 09:30:00 AM 21.023382352941 21.048382353 21.0733823529412 0.018%
12/8/2020 12:30:00 PM 21.025735294118 21.050735294 21.0757352941176 0.011%
12/8/2020 03:30:00 PM 21.027205882353 21.052205882 21.0772058823529 0.007%
12/9/2020 09:30:00 AM 21.032029411765 21.057029412 21.0820294117647 0.023%
12/9/2020 12:30:00 PM 21.035058823529 21.060058824 21.0850588235294 0.014%
12/9/2020 03:30:00 PM 21.036411764706 21.061411765 21.0864117647059 0.006%
12/10/2020 09:30:00 AM 21.041 21.066 21.091 0.022%
12/10/2020 12:30:00 PM 21.043088235294 21.068088235 21.0930882352941 0.010%
12/10/2020 03:30:00 PM 21.045264705882 21.070264706 21.0952647058824 0.010%
12/11/2020 09:30:00 AM 21.048588235294 21.073588235 21.0985882352941 0.016%
12/11/2020 12:30:00 PM 21.049441176471 21.074441176 21.0994411764706 0.004%
12/11/2020 03:30:00 PM 21.049735294118 21.074735294 21.0997352941177 0.001%
12/14/2020 09:30:00 AM 21.051617647059 21.076617647 21.1016176470588 0.009%
12/14/2020 12:30:00 PM 21.053147058824 21.078147059 21.1031470588235 0.007%
12/14/2020 03:30:00 PM 21.053970588235 21.078970588 21.1039705882353 0.004%
12/15/2020 09:30:00 AM 21.057470588235 21.082470588 21.1074705882353 0.017%
12/15/2020 12:30:00 PM 21.058558823529 21.083558824 21.1085588235294 0.005%
12/15/2020 03:30:00 PM 21.060058823529 21.085058824 21.1100588235294 0.007%
12/16/2020 09:30:00 AM 21.063117647059 21.088117647 21.1131176470588 0.015%
12/16/2020 12:30:00 PM 21.064 21.089 21.114 0.004%
12/16/2020 03:30:00 PM 21.065058823529 21.090058824 21.1150588235294 0.005%
12/17/2020 09:30:00 AM 21.069194117647 21.094194118 21.1191941176471 0.020%
12/17/2020 12:30:00 PM 21.070941176471 21.095941176 21.1209411764706 0.008%
12/17/2020 03:30:00 PM 21.071617647059 21.096470588 21.1213235294118 0.003%
12/18/2020 09:30:00 AM 21.075458823529 21.100458824 21.1254588235294 0.019%
12/18/2020 12:30:00 PM 21.077047058824 21.102047059 21.1270470588235 0.008%
12/18/2020 03:30:00 PM 21.078870588235 21.103870588 21.1288705882353 0.009%
12/21/2020 09:30:00 AM 21.082205882353 21.107205882 21.1322058823529 0.016%
12/21/2020 12:30:00 PM 21.083117647059 21.108117647 21.1331176470588 0.004%
12/21/2020 03:30:00 PM 21.084935294118 21.109935294 21.1349352941176 0.009%
12/22/2020 09:30:00 AM 21.0877 21.1127 21.1377 0.013%
12/22/2020 12:30:00 PM 21.088529411765 21.113529412 21.1385294117647 0.004%
12/22/2020 03:30:00 PM 21.091382352941 21.116382353 21.1413823529412 0.014%
12/23/2020 09:30:00 AM 21.096323529412 21.121323529 21.1463235294118 0.023%
12/23/2020 12:30:00 PM 21.099323529412 21.124323529 21.1493235294118 0.014%
12/23/2020 03:30:00 PM 21.103323529412 21.128323529 21.1533235294118 0.019%
12/24/2020 09:30:00 AM 21.107941176471 21.132941176 21.1579411764706 0.022%
12/24/2020 12:30:00 PM 21.109470588235 21.134470588 21.1594705882353 0.007%
12/24/2020 03:30:00 PM 21.109705882353 21.134705882 21.1597058823529 0.001%
12/28/2020 09:30:00 AM 21.115205882353 21.140205882 21.1652058823529 0.026%
12/28/2020 12:30:00 PM 21.118235294118 21.143235294 21.1682352941177 0.014%
12/28/2020 03:30:00 PM 21.118970588235 21.143970588 21.1689705882353 0.003%
12/29/2020 09:30:00 AM 21.124529411765 21.149529412 21.1745294117647 0.026%
12/29/2020 12:30:00 PM 21.126058823529 21.151058824 21.1760588235294 0.007%
12/29/2020 03:30:00 PM 21.127441176471 21.152441176 21.1774411764706 0.007%
12/30/2020 09:30:00 AM 21.131794117647 21.156794118 21.1817941176471 0.021%
12/30/2020 12:30:00 PM 21.134088235294 21.159088235 21.1840882352941 0.011%
12/30/2020 03:30:00 PM 21.135088235294 21.160088235 21.1850882352941 0.005%
12/31/2020 09:30:00 AM 21.138705882353 21.163705882 21.1887058823529 0.017%
12/31/2020 12:30:00 PM 21.140382352941 21.165382353 21.1903823529412 0.008%
12/31/2020 03:30:00 PM 21.141 21.166 21.191 0.003%
1/4/2021 09:30:00 AM 21.145794117647 21.170794118 21.1957941176471 0.023%
1/4/2021 12:30:00 PM 21.147752941176 21.172752941 21.1977529411765 0.009%
1/4/2021 03:30:00 PM 21.150605882353 21.175605882 21.2006058823529 0.013%
1/5/2021 09:30:00 AM 21.153941176471 21.178941176 21.2039411764706 0.016%
1/5/2021 12:30:00 PM 21.1555 21.1805 21.2055 0.007%
1/5/2021 03:30:00 PM 21.157352941176 21.182352941 21.2073529411765 0.009%
1/6/2021 09:30:00 AM 21.165047058824 21.190047059 21.2150470588235 0.036%
1/6/2021 12:30:00 PM 21.170294117647 21.195294118 21.2202941176471 0.025%
1/6/2021 03:30:00 PM 21.172823529412 21.197823529 21.2228235294118 0.012%
1/7/2021 09:30:00 AM 21.179794117647 21.204794118 21.2297941176471 0.033%
1/7/2021 12:30:00 PM 21.185529411765 21.210529412 21.2355294117647 0.027%
1/7/2021 03:30:00 PM 21.188352941176 21.213352941 21.2383529411765 0.013%
1/8/2021 09:30:00 AM 21.198176470588 21.223176471 21.2481764705882 0.046%
1/8/2021 12:30:00 PM 21.202 21.227 21.252 0.018%
1/8/2021 03:30:00 PM 21.204623529412 21.229623529 21.2546235294118 0.012%
1/11/2021 09:30:00 AM 21.213270588235 21.238270588 21.2632705882353 0.041%
1/11/2021 12:30:00 PM 21.217123529412 21.242123529 21.2671235294118 0.018%
1/11/2021 03:30:00 PM 21.2185 21.2435 21.2685 0.006%
1/12/2021 09:30:00 AM 21.228 21.253 21.278 0.045%
1/12/2021 12:30:00 PM 21.233470588235 21.258470588 21.2834705882353 0.026%
1/12/2021 03:30:00 PM 21.235911764706 21.260617647 21.2853235294118 0.010%
1/13/2021 09:30:00 AM 21.242558823529 21.267558824 21.2925588235294 0.033%
1/13/2021 12:30:00 PM 21.245647058824 21.270647059 21.2956470588235 0.015%
1/13/2021 03:30:00 PM 21.247358823529 21.272370588 21.2973823529412 0.008%
1/14/2021 09:30:00 AM 21.253341176471 21.278341176 21.3033411764706 0.028%
1/14/2021 12:30:00 PM 21.256123529412 21.281123529 21.3061235294118 0.013%
1/14/2021 03:30:00 PM 21.258558823529 21.283558824 21.3085588235294 0.011%
1/15/2021 09:30:00 AM 21.265564705882 21.290564706 21.3155647058824 0.033%
1/15/2021 12:30:00 PM 21.269764705882 21.294764706 21.3197647058824 0.020%
1/15/2021 03:30:00 PM 21.2725 21.2975 21.3225 0.013%
1/18/2021 09:30:00 AM 21.279117647059 21.304117647 21.3291176470588 0.031%
1/18/2021 12:30:00 PM 21.281147058824 21.306147059 21.3311470588235 0.010%
1/18/2021 03:30:00 PM 21.283352941176 21.308352941 21.3333529411765 0.010%
1/19/2021 09:30:00 AM 21.288441176471 21.313441176 21.3384411764706 0.024%
1/19/2021 12:30:00 PM 21.290823529412 21.315823529 21.3408235294118 0.011%
1/19/2021 03:30:00 PM 21.293770588235 21.318770588 21.3437705882353 0.014%
1/20/2021 09:30:00 AM 21.297770588235 21.322770588 21.3477705882353 0.019%
1/20/2021 12:30:00 PM 21.301058823529 21.326058824 21.3510588235294 0.015%
1/20/2021 03:30:00 PM 21.304441176471 21.329441176 21.3544411764706 0.016%
1/21/2021 09:30:00 AM 21.312205882353 21.337205882 21.3622058823529 0.036%
1/21/2021 12:30:00 PM 21.316117647059 21.341117647 21.3661176470588 0.018%
1/21/2021 03:30:00 PM 21.318147058824 21.343147059 21.3681470588235 0.010%
1/22/2021 09:30:00 AM 21.323058823529 21.348058824 21.3730588235294 0.023%
1/22/2021 12:30:00 PM 21.325911764706 21.350911765 21.3759117647059 0.013%
1/22/2021 03:30:00 PM 21.328123529412 21.353123529 21.3781235294118 0.010%
1/25/2021 09:30:00 AM 21.336117647059 21.361117647 21.3861176470588 0.037%
1/25/2021 12:30:00 PM 21.338882352941 21.363882353 21.3888823529412 0.013%
1/25/2021 03:30:00 PM 21.345 21.369852941 21.3947058823529 0.028%
1/26/2021 09:30:00 AM 21.352058823529 21.377058824 21.4020588235294 0.034%
1/26/2021 12:30:00 PM 21.355058823529 21.380058824 21.4050588235294 0.014%
1/26/2021 03:30:00 PM 21.356823529412 21.381823529 21.4068235294118 0.008%
1/27/2021 09:30:00 AM 21.362588235294 21.387294118 21.412 0.026%
1/27/2021 12:30:00 PM 21.365264705882 21.389970588 21.4146764705882 0.013%
1/27/2021 03:30:00 PM 21.366941176471 21.391941176 21.4169411764706 0.009%
1/28/2021 09:30:00 AM 21.372223529412 21.397223529 21.4222235294118 0.025%
1/28/2021 12:30:00 PM 21.374617647059 21.399617647 21.4246176470588 0.011%
1/28/2021 03:30:00 PM 21.379735294118 21.404735294 21.4297352941177 0.024%
1/29/2021 09:30:00 AM 21.384176470588 21.409176471 21.4341764705882 0.021%
1/29/2021 12:30:00 PM 21.3879 21.4129 21.4379 0.017%
1/29/2021 03:30:00 PM 21.390488235294 21.415488235 21.4404882352941 0.012%
2/1/2021 09:30:00 AM 21.398264705882 21.423264706 21.4482647058824 0.036%
2/1/2021 12:30:00 PM 21.402823529412 21.427823529 21.4528235294118 0.021%
2/1/2021 03:30:00 PM 21.404970588235 21.429970588 21.4549705882353 0.010%
2/2/2021 09:30:00 AM 21.413823529412 21.438823529 21.4638235294118 0.041%
2/2/2021 12:30:00 PM 21.417558823529 21.442558824 21.4675588235294 0.017%
2/2/2021 03:30:00 PM 21.415176470588 21.440176471 21.4651764705882 -0.011%
2/3/2021 09:30:00 AM 21.425970588235 21.450970588 21.4759705882353 0.050%
2/3/2021 12:30:00 PM 21.428764705882 21.453764706 21.4787647058824 0.013%
2/3/2021 03:30:00 PM 21.431058823529 21.456058824 21.4810588235294 0.011%
2/4/2021 09:30:00 AM 21.440235294118 21.465235294 21.4902352941177 0.043%
2/4/2021 12:30:00 PM 21.446117647059 21.471117647 21.4961176470588 0.027%
2/4/2021 03:30:00 PM 21.447823529412 21.472823529 21.4978235294118 0.008%
2/5/2021 09:30:00 AM 21.457576470588 21.482576471 21.5075764705882 0.045%
2/5/2021 12:30:00 PM 21.463417647059 21.488417647 21.5134176470588 0.027%
2/5/2021 03:30:00 PM 21.468147058824 21.493147059 21.5181470588235 0.022%
2/8/2021 09:30:00 AM 21.475258823529 21.500258824 21.5252588235294 0.033%
2/8/2021 12:30:00 PM 21.478147058824 21.503147059 21.5281470588235 0.013%
2/8/2021 03:30:00 PM 21.483529411765 21.508529412 21.5335294117647 0.025%
2/9/2021 09:30:00 AM 21.489823529412 21.514823529 21.5398235294118 0.029%
2/9/2021 12:30:00 PM 21.496558823529 21.521558824 21.5465588235294 0.031%
2/9/2021 03:30:00 PM 21.500411764706 21.525411765 21.5504117647059 0.018%
2/10/2021 09:30:00 AM 21.51159375 21.53659375 21.56159375 0.052%
2/10/2021 12:30:00 PM 21.51756875 21.54256875 21.56756875 0.028%
2/10/2021 03:30:00 PM 21.52081875 21.54581875 21.57081875 0.015%
2/11/2021 09:30:00 AM 21.52846875 21.55346875 21.57846875 0.036%
2/11/2021 12:30:00 PM 21.5344375 21.5594375 21.5844375 0.028%
2/11/2021 03:30:00 PM 21.5365 21.5615 21.5865 0.010%
2/12/2021 09:30:00 AM 21.5435 21.5685 21.5935 0.032%
2/12/2021 12:30:00 PM 21.55053125 21.57553125 21.60053125 0.033%
2/12/2021 03:30:00 PM 21.553875 21.578875 21.603875 0.015%
2/15/2021 09:30:00 AM 21.566117647059 21.591117647 21.6161176470588 0.057%
2/15/2021 12:30:00 PM 21.572176470588 21.597176471 21.6221764705882 0.028%
2/15/2021 03:30:00 PM 21.575605882353 21.600605882 21.6256058823529 0.016%
2/16/2021 09:30:00 AM 21.584941176471 21.609941176 21.6349411764706 0.043%
2/16/2021 12:30:00 PM 21.5885 21.6135 21.6385 0.016%
2/16/2021 03:30:00 PM 21.590705882353 21.615705882 21.6407058823529 0.010%
2/17/2021 09:30:00 AM 21.597352941176 21.622352941 21.6473529411765 0.031%
2/17/2021 12:30:00 PM 21.601382352941 21.626382353 21.6513823529412 0.019%
2/17/2021 03:30:00 PM 21.605352941176 21.630352941 21.6553529411765 0.018%
2/18/2021 09:30:00 AM 21.612205882353 21.637205882 21.6622058823529 0.032%
2/18/2021 12:30:00 PM 21.614558823529 21.639558824 21.6645588235294 0.011%
2/18/2021 03:30:00 PM 21.615294117647 21.640294118 21.6652941176471 0.003%
2/19/2021 09:30:00 AM 21.622882352941 21.647882353 21.6728823529412 0.035%
2/19/2021 12:30:00 PM 21.629941176471 21.654941176 21.6799411764706 0.033%
2/19/2021 03:30:00 PM 21.633323529412 21.658323529 21.6833235294118 0.016%
2/22/2021 09:30:00 AM 21.643352941176 21.668352941 21.6933529411765 0.046%
2/22/2021 12:30:00 PM 21.651470588235 21.676470588 21.7014705882353 0.037%
2/22/2021 03:30:00 PM 21.655882352941 21.680882353 21.7058823529412 0.020%
2/23/2021 09:30:00 AM 21.667352941176 21.692352941 21.7173529411765 0.053%
2/23/2021 12:30:00 PM 21.678852941176 21.703852941 21.7288529411765 0.053%
2/23/2021 03:30:00 PM 21.685558823529 21.710558824 21.7355588235294 0.031%
2/24/2021 09:30:00 AM 21.701882352941 21.726882353 21.7518823529412 0.075%
2/24/2021 12:30:00 PM 21.709029411765 21.734029412 21.7590294117647 0.033%
2/24/2021 03:30:00 PM 21.713529411765 21.738529412 21.7635294117647 0.021%
2/25/2021 09:30:00 AM 21.733235294118 21.758235294 21.7832352941176 0.091%
2/25/2021 12:30:00 PM 21.746558823529 21.771558824 21.7965588235294 0.061%
2/25/2021 03:30:00 PM 21.756735294118 21.781735294 21.8067352941176 0.047%
2/26/2021 09:30:00 AM 21.77 21.795 21.82 0.061%
2/26/2021 12:30:00 PM 21.782352941176 21.807352941 21.8323529411765 0.057%
2/26/2021 03:30:00 PM 21.785588235294 21.810588235 21.8355882352941 0.015%
3/1/2021 09:30:00 AM 21.802352941176 21.827352941 21.8523529411765 0.077%
3/1/2021 12:30:00 PM 21.813911764706 21.838911765 21.8639117647059 0.053%
3/1/2021 03:30:00 PM 21.820894117647 21.845873529 21.8708529411765 0.032%
3/2/2021 09:30:00 AM 21.831970588235 21.856970588 21.8819705882353 0.051%
3/2/2021 12:30:00 PM 21.837264705882 21.862264706 21.8872647058824 0.024%
3/2/2021 03:30:00 PM 21.841088235294 21.866088235 21.8910882352941 0.017%
3/3/2021 09:30:00 AM 21.851970588235 21.876970588 21.9019705882353 0.050%
3/3/2021 12:30:00 PM 21.859764705882 21.884764706 21.9097647058824 0.036%
3/3/2021 03:30:00 PM 21.863411764706 21.888411765 21.9134117647059 0.017%
3/4/2021 09:30:00 AM 21.870852941176 21.895852941 21.9208529411765 0.034%
3/4/2021 12:30:00 PM 21.875058823529 21.900058824 21.9250588235294 0.019%
3/4/2021 03:30:00 PM 21.878970588235 21.903823529 21.9286764705882 0.017%
3/5/2021 09:30:00 AM 21.884705882353 21.909705882 21.9347058823529 0.027%
3/5/2021 12:30:00 PM 21.889852941176 21.914558824 21.9392647058823 0.022%
3/5/2021 03:30:00 PM 21.892647058824 21.917352941 21.9420588235294 0.013%
3/9/2021 09:30:00 AM 21.902617647059 21.927617647 21.9526176470588 0.047%
3/9/2021 12:30:00 PM 21.907235294118 21.932235294 21.9572352941176 0.021%
3/9/2021 03:30:00 PM 21.914882352941 21.939588235 21.9642941176471 0.034%
3/10/2021 09:30:00 AM 21.922411764706 21.947411765 21.9724117647059 0.036%
3/10/2021 12:30:00 PM 21.929352941176 21.954352941 21.9793529411765 0.032%
3/10/2021 03:30:00 PM 21.931382352941 21.956382353 21.9813823529412 0.009%
3/11/2021 09:30:00 AM 21.936 21.961 21.986 0.021%
3/11/2021 12:30:00 PM 21.939705882353 21.964705882 21.9897058823529 0.017%
3/11/2021 03:30:00 PM 21.942205882353 21.967205882 21.9922058823529 0.011%
3/15/2021 09:30:00 AM 21.949029411765 21.974029412 21.9990294117647 0.031%
3/15/2021 12:30:00 PM 21.9525 21.9775 22.0025 0.016%
3/15/2021 03:30:00 PM 21.953941176471 21.978941176 22.0039411764706 0.007%
3/16/2021 09:30:00 AM 21.958647058824 21.983352941 22.0080588235294 0.020%
3/16/2021 12:30:00 PM 21.961911764706 21.986911765 22.0119117647059 0.016%
3/16/2021 03:30:00 PM 21.963023529412 21.988023529 22.0130235294118 0.005%
3/17/2021 09:30:00 AM 21.966935294118 21.991641176 22.0163470588235 0.016%
3/17/2021 12:30:00 PM 21.971111764706 21.995817647 22.0205235294118 0.019%
3/17/2021 03:30:00 PM 21.973464705882 21.998170588 22.0228764705882 0.011%
3/18/2021 09:30:00 AM 21.976735294118 22.001441176 22.0261470588235 0.015%
3/18/2021 12:30:00 PM 21.979794117647 22.0045 22.0292058823529 0.014%
3/18/2021 03:30:00 PM 21.980941176471 22.005647059 22.0303529411765 0.005%
3/19/2021 09:30:00 AM 21.984235294118 22.009088235 22.0339411764706 0.016%
3/19/2021 12:30:00 PM 21.988235294118 22.013235294 22.0382352941177 0.019%
3/19/2021 03:30:00 PM 21.991147058824 22.016147059 22.0411470588235 0.013%
3/22/2021 09:30:00 AM 21.994470588235 22.019470588 22.0444705882353 0.015%
3/22/2021 12:30:00 PM 21.997647058824 22.022647059 22.0476470588235 0.014%
3/22/2021 03:30:00 PM 22.000617647059 22.025617647 22.0506176470588 0.013%
3/23/2021 09:30:00 AM 22.00375 22.02875 22.05375 0.014%
3/23/2021 12:30:00 PM 22.009125 22.034125 22.059125 0.024%
3/23/2021 03:30:00 PM 22.0117875 22.0367875 22.0617875 0.012%
3/24/2021 09:30:00 AM 22.01709375 22.04209375 22.06709375 0.024%
3/24/2021 12:30:00 PM 22.02040625 22.04540625 22.07040625 0.015%
3/24/2021 03:30:00 PM 22.02309375 22.04809375 22.07309375 0.012%
3/25/2021 09:30:00 AM 22.02971875 22.05471875 22.07971875 0.030%
3/25/2021 12:30:00 PM 22.03228125 22.05728125 22.08228125 0.012%
3/25/2021 03:30:00 PM 22.03571875 22.06071875 22.08571875 0.016%
3/26/2021 09:30:00 AM 22.04178125 22.06678125 22.09178125 0.027%
3/26/2021 12:30:00 PM 22.04359375 22.06859375 22.09359375 0.008%
3/26/2021 03:30:00 PM 22.04603125 22.07103125 22.09603125 0.011%
3/29/2021 09:30:00 AM 22.0516875 22.0766875 22.1016875 0.026%
3/29/2021 12:30:00 PM 22.0536875 22.0786875 22.1036875 0.009%
3/29/2021 03:30:00 PM 22.0545 22.0795 22.1045 0.004%
3/30/2021 09:30:00 AM 22.0582 22.0832 22.1082 0.017%
3/30/2021 12:30:00 PM 22.06071875 22.08571875 22.11071875 0.011%
3/30/2021 03:30:00 PM 22.062 22.087 22.112 0.006%
3/31/2021 09:30:00 AM 22.06584375 22.09084375 22.11584375 0.017%
3/31/2021 12:30:00 PM 22.06978125 22.09478125 22.11978125 0.018%
3/31/2021 03:30:00 PM 22.071875 22.0965625 22.12125 0.008%
4/1/2021 09:30:00 AM 22.07690625 22.10190625 22.12690625 0.024%
4/1/2021 12:30:00 PM 22.07975 22.10475 22.12975 0.013%
4/1/2021 03:30:00 PM 22.08071875 22.10571875 22.13071875 0.004%
4/6/2021 09:30:00 AM 22.08440625 22.10940625 22.13440625 0.017%
4/6/2021 12:30:00 PM 22.08864375 22.11364375 22.13864375 0.019%
4/6/2021 03:30:00 PM 22.0908 22.1158 22.1408 0.010%
4/7/2021 09:30:00 AM 22.09596875 22.12096875 22.14596875 0.023%
4/7/2021 12:30:00 PM 22.10085 22.12585 22.15085 0.022%
4/7/2021 03:30:00 PM 22.10450625 22.12919375 22.15388125 0.015%
4/8/2021 09:30:00 AM 22.1154125 22.1404125 22.1654125 0.051%
4/8/2021 12:30:00 PM 22.121125 22.146125 22.171125 0.026%
4/8/2021 03:30:00 PM 22.12428125 22.14928125 22.17428125 0.014%
 4/9/2021 09:30:00 AM 22.13425625 22.15925625 22.18425625 0.045%
4/9/2021 12:30:00 PM 22.1384125 22.1634125 22.1884125 0.019%
4/9/2021 03:30:00 PM 22.14100625 22.16569375 22.19038125 0.010%
4/12/2021 09:30:00 AM 22.14815625 22.17315625 22.19815625 0.034%
4/12/2021 12:30:00 PM 22.152625 22.1773125 22.202 0.019%
4/12/2021 03:30:00 PM 22.15553125 22.18053125 22.20553125 0.015%
4/13/2021 09:30:00 AM 22.16134375 22.18634375 22.21134375 0.026%
4/13/2021 12:30:00 PM 22.16571875 22.19071875 22.21571875 0.020%
4/13/2021 03:30:00 PM 22.16771875 22.19271875 22.21771875 0.009%
4/14/2021 09:30:00 AM 22.17084375 22.19584375 22.22084375 0.014%
4/14/2021 12:30:00 PM 22.173 22.198 22.223 0.010%
4/14/2021 03:30:00 PM 22.176 22.201 22.226 0.014%
4/15/2021 09:30:00 AM 22.179875 22.2048125 22.22975 0.017%
4/15/2021 12:30:00 PM 22.18121875 22.20621875 22.23121875 0.006%
4/15/2021 03:30:00 PM 22.18275 22.20775 22.23275 0.007%
4/16/2021 09:30:00 AM 22.1863125 22.2110625 22.2358125 0.015%
4/16/2021 12:30:00 PM 22.18925 22.21425 22.23925 0.014%
4/16/2021 03:30:00 PM 22.1899375 22.2149375 22.2399375 0.003%
4/19/2021 09:30:00 AM 22.196125 22.221125 22.246125 0.028%
4/19/2021 12:30:00 PM 22.19965625 22.22465625 22.24965625 0.016%
4/19/2021 03:30:00 PM 22.2000625 22.2250625 22.2500625 0.002%
4/20/2021 09:30:00 AM 22.20446875 22.22946875 22.25446875 0.020%
4/20/2021 12:30:00 PM 22.20890625 22.23359375 22.25828125 0.019%
4/20/2021 03:30:00 PM 22.21134375 22.2361875 22.26103125 0.012%
4/21/2021 09:30:00 AM 22.21440625 22.23940625 22.26440625 0.014%
4/21/2021 12:30:00 PM 22.2165625 22.24125 22.2659375 0.008%
4/21/2021 03:30:00 PM 22.2181875 22.242875 22.2675625 0.007%
4/22/2021 09:30:00 AM 22.22240625 22.24740625 22.27240625 0.020%
4/22/2021 12:30:00 PM 22.22546875 22.25046875 22.27546875 0.014%
4/22/2021 03:30:00 PM 22.2273125 22.2523125 22.2773125 0.008%
4/23/2021 09:30:00 AM 22.23115625 22.25615625 22.28115625 0.017%
4/23/2021 12:30:00 PM 22.2350125 22.2600125 22.2850125 0.017%
4/23/2021 03:30:00 PM 22.236875 22.261875 22.286875 0.008%
4/26/2021 09:30:00 AM 22.24059375 22.26559375 22.29059375 0.017%
4/26/2021 12:30:00 PM 22.24396875 22.26896875 22.29396875 0.015%
4/26/2021 03:30:00 PM 22.24534375 22.270328125 22.2953125 0.006%
4/27/2021 09:30:00 AM 22.25034375 22.27534375 22.30034375 0.023%
4/27/2021 12:30:00 PM 22.2538125 22.2788125 22.3038125 0.016%
4/27/2021 03:30:00 PM 22.2550625 22.27990625 22.30475 0.005%
4/28/2021 09:30:00 AM 22.2605 22.2855 22.3105 0.025%
4/28/2021 12:30:00 PM 22.26309375 22.28809375 22.31309375 0.012%
4/28/2021 03:30:00 PM 22.26425 22.28925 22.31425 0.005%
4/29/2021 09:30:00 AM 22.269375 22.294375 22.319375 0.023%
4/29/2021 12:30:00 PM 22.27228125 22.29728125 22.32228125 0.013%
4/29/2021 03:30:00 PM 22.2745625 22.2995625 22.3245625 0.010%
4/30/2021 09:30:00 AM 22.2809375 22.3059375 22.3309375 0.029%
4/30/2021 12:30:00 PM 22.283875 22.308875 22.333875 0.013%
4/30/2021 03:30:00 PM 22.28684375 22.31184375 22.33684375 0.013%
5/3/2021 09:30:00 AM 22.295625 22.320625 22.345625 0.039%
5/3/2021 12:30:00 PM 22.29875 22.32375 22.34875 0.014%
5/3/2021 03:30:00 PM 22.302525 22.327525 22.352525 0.017%
5/4/2021 09:30:00 AM 22.3076875 22.3326875 22.3576875 0.023%
5/4/2021 12:30:00 PM 22.3120625 22.3370625 22.3620625 0.020%
 5/4/2021 03:30:00 PM 22.31434375 22.33934375 22.36434375 0.010%
5/5/2021 09:30:00 AM 22.31896875 22.34396875 22.36896875 0.021%
5/5/2021 12:30:00 PM 22.32306875 22.34806875 22.37306875 0.018%
5/5/2021 03:30:00 PM 22.32640625 22.35140625 22.37640625 0.015%
5/6/2021 09:30:00 AM 22.3326875 22.3576875 22.3826875 0.028%
5/6/2021 12:30:00 PM 22.33575 22.36075 22.38575 0.014%
5/6/2021 03:30:00 PM 22.3374375 22.3624375 22.3874375 0.008%
5/7/2021 09:30:00 AM 22.34171875 22.36671875 22.39171875 0.019%
5/7/2021 12:30:00 PM 22.34563125 22.37063125 22.39563125 0.017%
5/7/2021 03:30:00 PM 22.34784375 22.37284375 22.39784375 0.010%
5/10/2021 09:30:00 AM 22.3529375 22.3779375 22.4029375 0.023%
5/10/2021 12:30:00 PM 22.3551875 22.3801875 22.4051875 0.010%
5/10/2021 03:30:00 PM 22.3586875 22.3836875 22.4086875 0.016%
5/11/2021 09:30:00 AM 22.36346875 22.38846875 22.41346875 0.021%
5/11/2021 12:30:00 PM 22.36546875 22.39046875 22.41546875 0.009%
5/11/2021 03:30:00 PM 22.3699625 22.3949625 22.4199625 0.020%
5/12/2021 09:30:00 AM 22.377 22.402 22.427 0.031%
5/12/2021 12:30:00 PM 22.38128125 22.40628125 22.43128125 0.019%
5/12/2021 03:30:00 PM 22.38434375 22.40934375 22.43434375 0.014%
5/13/2021 09:30:00 AM 22.39034375 22.41534375 22.44034375 0.027%
5/13/2021 12:30:00 PM 22.39453125 22.41953125 22.44453125 0.019%
5/13/2021 03:30:00 PM 22.3963125 22.4213125 22.4463125 0.008%
5/14/2021 09:30:00 AM 22.40290625 22.42790625 22.45290625 0.029%
5/14/2021 12:30:00 PM 22.40534375 22.43034375 22.45534375 0.011%
5/14/2021 03:30:00 PM 22.4094375 22.4344375 22.4594375 0.018%
5/17/2021 09:30:00 AM 22.415575 22.440575 22.465575 0.027%
5/17/2021 12:30:00 PM 22.4189375 22.4439375 22.4689375 0.015%
5/17/2021 03:30:00 PM 22.42146875 22.44646875 22.47146875 0.011%
5/18/2021 09:30:00 AM 22.4258125 22.4508125 22.4758125 0.019%
5/18/2021 12:30:00 PM 22.42984375 22.454609375 22.479375 0.017%
5/18/2021 03:30:00 PM 22.43159375 22.4564375 22.48128125 0.008%
5/19/2021 09:30:00 AM 22.43628125 22.46128125 22.48628125 0.022%
5/19/2021 12:30:00 PM 22.43928125 22.46428125 22.48928125 0.013%
5/19/2021 03:30:00 PM 22.4416875 22.46646875 22.49125 0.010%
5/20/2021 09:30:00 AM 22.4457625 22.4707625 22.4957625 0.019%
5/20/2021 12:30:00 PM 22.44935 22.474365625 22.49938125 0.016%
5/20/2021 03:30:00 PM 22.451225 22.476225 22.501225 0.008%
5/21/2021 09:30:00 AM 22.4564375 22.4814375 22.5064375 0.023%
5/21/2021 12:30:00 PM 22.46175 22.48675 22.51175 0.024%
5/21/2021 03:30:00 PM 22.46309375 22.48809375 22.51309375 0.006%
5/24/2021 09:30:00 AM 22.46794375 22.49294375 22.51794375 0.022%
5/24/2021 12:30:00 PM 22.47338125 22.49806875 22.52275625 0.023%
5/24/2021 03:30:00 PM 22.47635 22.5010375 22.525725 0.013%
5/26/2021 09:30:00 AM 22.480375 22.505375 22.530375 0.019%
5/26/2021 12:30:00 PM 22.482375 22.507375 22.532375 0.009%
5/26/2021 03:30:00 PM 22.483875 22.508875 22.533875 0.007%
5/27/2021 09:30:00 AM 22.48390625 22.50890625 22.53390625 0.000%
5/27/2021 12:30:00 PM 22.4849375 22.5099375 22.5349375 0.005%
5/27/2021 03:30:00 PM 22.48634375 22.51134375 22.53634375 0.006%
5/28/2021 09:30:00 AM 22.49090625 22.51590625 22.54090625 0.020%
5/28/2021 12:30:00 PM 22.491375 22.516375 22.541375 0.002%
5/28/2021 03:30:00 PM 22.49153125 22.51653125 22.54153125 0.001%
5/31/2021 09:30:00 AM 22.4934 22.5184 22.5434 0.008%
5/31/2021 12:30:00 PM 22.49299375 22.51799375 22.54299375 -0.002%
5/31/2021 03:30:00 PM 22.49710625 22.52210625 22.54710625 0.018%
6/1/2021 09:30:00 AM 22.50059375 22.52559375 22.55059375 0.015%
6/1/2021 12:30:00 PM 22.5039625 22.5289625 22.5539625 0.015%
6/1/2021 03:30:00 PM 22.5066875 22.5316875 22.5566875 0.012%
6/2/2021 09:30:00 AM 22.51028125 22.53528125 22.56028125 0.016%
6/2/2021 12:30:00 PM 22.512625 22.5373125 22.562 0.009%
6/2/2021 03:30:00 PM 22.512 22.537 22.562 -0.001%
6/3/2021 09:30:00 AM 22.5153125 22.5403125 22.5653125 0.015%
6/3/2021 12:30:00 PM 22.51403125 22.53903125 22.56403125 -0.006%
6/3/2021 03:30:00 PM 22.51403125 22.53903125 22.56403125 0.000%
6/4/2021 09:30:00 AM 22.51546875 22.54046875 22.56546875 0.006%
6/4/2021 12:30:00 PM 22.51484375 22.53984375 22.56484375 -0.003%
6/4/2021 03:30:00 PM 22.51221875 22.53721875 22.56221875 -0.012%
6/7/2021 09:30:00 AM 22.51921875 22.54421875 22.56921875 0.031%
6/7/2021 12:30:00 PM 22.52109375 22.54609375 22.57109375 0.008%
6/7/2021 03:30:00 PM 22.5228125 22.5478125 22.5728125 0.008%
6/8/2021 09:30:00 AM 22.5261875 22.5511875 22.5761875 0.015%
6/8/2021 12:30:00 PM 22.52434375 22.54934375 22.57434375 -0.008%
6/8/2021 03:30:00 PM 22.526625 22.551625 22.576625 0.010%
6/9/2021 09:30:00 AM 22.52828125 22.55328125 22.57828125 0.007%
6/9/2021 12:30:00 PM 22.5304375 22.5554375 22.5804375 0.010%
6/9/2021 03:30:00 PM 22.53133125 22.55633125 22.58133125 0.004%
6/10/2021 09:30:00 AM 22.532875 22.557875 22.582875 0.007%
6/10/2021 12:30:00 PM 22.53521875 22.56021875 22.58521875 0.010%
6/10/2021 03:30:00 PM 22.5351875 22.5601875 22.5851875 0.000%
6/11/2021 09:30:00 AM 22.538125 22.563125 22.588125 0.013%
6/11/2021 12:30:00 PM 22.54140625 22.56640625 22.59140625 0.015%
6/11/2021 03:30:00 PM 22.542625 22.567625 22.592625 0.005%
6/14/2021 09:30:00 AM 22.5458125 22.5708125 22.5958125 0.014%
6/14/2021 12:30:00 PM 22.5475625 22.5725625 22.5975625 0.008%
6/14/2021 03:30:00 PM 22.55046875 22.57515625 22.59984375 0.011%
6/15/2021 09:30:00 AM 22.5539375 22.5789375 22.6039375 0.017%
6/15/2021 12:30:00 PM 22.554925 22.579925 22.604925 0.004%
6/15/2021 03:30:00 PM 22.5548 22.5798 22.6048 -0.001%
6/16/2021 09:30:00 AM 22.55671875 22.58171875 22.60671875 0.008%
6/16/2021 12:30:00 PM 22.5585625 22.5835625 22.6085625 0.008%
6/16/2021 03:30:00 PM 22.5588125 22.58365625 22.6085 0.000%
6/17/2021 09:30:00 AM 22.5588125 22.5838125 22.6088125 0.001%
6/17/2021 12:30:00 PM 22.559375 22.584375 22.609375 0.002%
6/17/2021 03:30:00 PM 22.56103125 22.58590625 22.61078125 0.007%
6/18/2021 09:30:00 AM 22.5635625 22.5885625 22.6135625 0.012%
6/18/2021 12:30:00 PM 22.56596875 22.59096875 22.61596875 0.011%
6/18/2021 03:30:00 PM 22.56721875 22.59221875 22.61721875 0.006%
6/21/2021 09:30:00 AM 22.570125 22.595125 22.620125 0.013%
6/21/2021 12:30:00 PM 22.5717625 22.5967625 22.6217625 0.007%
6/21/2021 03:30:00 PM 22.57271875 22.59771875 22.62271875 0.004%
6/22/2021 09:30:00 AM 22.57478125 22.59978125 22.62478125 0.009%
6/22/2021 12:30:00 PM 22.5769375 22.6019375 22.6269375 0.010%
6/22/2021 03:30:00 PM 22.57904375 22.60398125 22.62891875 0.009%
6/23/2021 09:30:00 AM 22.58253125 22.60753125 22.63253125 0.016%
6/23/2021 12:30:00 PM 22.5835 22.6085 22.6335 0.004%
6/23/2021 03:30:00 PM 22.58365625 22.60865625 22.63365625 0.001%
6/24/2021 09:30:00 AM 22.58685625 22.61185625 22.63685625 0.014%
6/24/2021 12:30:00 PM 22.5903125 22.6153125 22.6403125 0.015%
6/24/2021 03:30:00 PM 22.59196875 22.6168125 22.64165625 0.007%
6/25/2021 09:30:00 AM 22.5948125 22.6198125 22.6448125 0.013%
6/25/2021 12:30:00 PM 22.5970625 22.6220625 22.6470625 0.010%
6/25/2021 03:30:00 PM 22.59878125 22.62378125 22.64878125 0.008%
6/28/2021 09:30:00 AM 22.60175 22.62675 22.65175 0.013%
6/28/2021 12:30:00 PM 22.603125 22.628109375 22.65309375 0.006%
6/28/2021 03:30:00 PM 22.60371875 22.62871875 22.65371875 0.003%
6/29/2021 09:30:00 AM 22.6065375 22.6315375 22.6565375 0.012%
6/29/2021 12:30:00 PM 22.6091875 22.6341875 22.6591875 0.012%
6/29/2021 03:30:00 PM 22.60978125 22.63478125 22.65978125 0.003%
6/30/2021 09:30:00 AM 22.61175 22.63675 22.66175 0.009%
6/30/2021 12:30:00 PM 22.61353125 22.63853125 22.66353125 0.008%
6/30/2021 03:30:00 PM 22.6143125 22.6393125 22.6643125 0.003%
7/1/2021 09:30:00 AM 22.616375 22.641375 22.666375 0.009%
7/1/2021 12:30:00 PM 22.61834375 22.641546875 22.66475 0.001%
7/1/2021 03:30:00 PM 22.6195625 22.644171875 22.66878125 0.012%
7/8/2021 09:30:00 AM 22.62378125 22.648625 22.67346875 0.020%
7/8/2021 12:30:00 PM 22.62584375 22.6506875 22.67553125 0.009%
7/8/2021 03:30:00 PM 22.6276875 22.65253125 22.677375 0.008%
7/9/2021 09:30:00 AM 22.63240625 22.65725 22.68209375 0.021%
7/9/2021 12:30:00 PM 22.6359 22.6605875 22.685275 0.015%
7/9/2021 03:30:00 PM 22.63668125 22.661525 22.68636875 0.004%
7/12/2021 09:30:00 AM 22.640125 22.665125 22.690125 0.016%
7/12/2021 12:30:00 PM 22.64411875 22.6689625 22.69380625 0.017%
7/12/2021 03:30:00 PM 22.64443125 22.669275 22.69411875 0.001%
7/13/2021 09:30:00 AM 22.641625 22.666625 22.691625 -0.012%
7/13/2021 12:30:00 PM 22.6380625 22.662671875 22.68728125 -0.017%
7/13/2021 03:30:00 PM 22.63746875 22.66246875 22.68746875 -0.001%
7/14/2021 09:30:00 AM 22.636375 22.661375 22.686375 -0.005%
7/14/2021 12:30:00 PM 22.63778125 22.66278125 22.68778125 0.006%
7/14/2021 03:30:00 PM 22.63859375 22.66359375 22.68859375 0.004%
7/15/2021 09:30:00 AM 22.63740625 22.66240625 22.68740625 -0.005%
7/15/2021 12:30:00 PM 22.6375625 22.662453125 22.68734375 0.000%
7/15/2021 03:30:00 PM 22.62834375 22.65334375 22.67834375 -0.040%
7/16/2021 09:30:00 AM 22.61334375 22.63834375 22.66334375 -0.066%
7/16/2021 12:30:00 PM 22.5965625 22.6215625 22.6465625 -0.074%
7/16/2021 03:30:00 PM 22.58625 22.61125 22.63625 -0.046%
7/19/2021 09:30:00 AM 22.5759375 22.6009375 22.6259375 -0.046%
7/19/2021 12:30:00 PM 22.5575 22.5825 22.6075 -0.082%
7/19/2021 03:30:00 PM 22.494375 22.519375 22.544375 -0.280%
7/20/2021 09:30:00 AM 22.4378125 22.4628125 22.4878125 -0.251%
7/20/2021 12:30:00 PM 22.3346875 22.3596875 22.3846875 -0.459%
7/20/2021 03:30:00 PM 22.2965625 22.3215625 22.3465625 -0.171%
7/21/2021 09:30:00 AM 22.2884375 22.3134375 22.3384375 -0.036%
7/21/2021 12:30:00 PM 22.3025 22.3275 22.3525 0.063%
7/21/2021 03:30:00 PM 22.2834375 22.3084375 22.3334375 -0.085%
7/22/2021 09:30:00 AM 22.264375 22.289375 22.314375 -0.085%
7/22/2021 12:30:00 PM 22.18328125 22.20828125 22.23328125 -0.364%
7/22/2021 03:30:00 PM 22.0278125 22.0528125 22.0778125 -0.700%
7/23/2021 09:30:00 AM 21.885625 21.910625 21.935625 -0.645%
7/23/2021 12:30:00 PM 21.2146875 21.2396875 21.2646875 -3.062%
7/23/2021 03:30:00 PM 20.986875 21.011875 21.036875 -1.073%
7/26/2021 09:30:00 AM 20.8515625 20.8765625 20.9015625 -0.644%
7/26/2021 12:30:00 PM 19.986875 20.011875 20.036875 -4.142%
7/26/2021 03:30:00 PM 19.9003125 19.9253125 19.9503125 -0.433%
7/27/2021 09:30:00 AM 19.6296875 19.6546875 19.6796875 -1.358%
7/27/2021 12:30:00 PM 19.065625 19.090625 19.115625 -2.870%
7/27/2021 03:30:00 PM 19.1325 19.1575 19.1825 0.350%
7/28/2021 09:30:00 AM 19.1559375 19.1809375 19.2059375 0.122%
7/28/2021 12:30:00 PM 19.150625 19.175625 19.200625 -0.028%
7/28/2021 03:30:00 PM 19.1546875 19.1796875 19.2046875 0.021%
7/29/2021 09:30:00 AM 19.16625 19.19125 19.21625 0.060%
7/29/2021 12:30:00 PM 19.2034375 19.2284375 19.2534375 0.194%
7/29/2021 03:30:00 PM 19.205625 19.230625 19.255625 0.011%
7/30/2021 09:30:00 AM 19.2040625 19.2290625 19.2540625 -0.008%
7/30/2021 12:30:00 PM 19.1921875 19.2171875 19.2421875 -0.062%
7/30/2021 03:30:00 PM 19.163125 19.188125 19.213125 -0.151%
8/3/2021 09:30:00 AM 19.173125 19.198125 19.223125 0.052%
8/3/2021 12:30:00 PM 19.179375 19.204375 19.229375 0.033%
8/3/2021 03:30:00 PM 19.1725 19.1975 19.2225 -0.036%
8/4/2021 09:30:00 AM 19.18219375 19.20719375 19.23219375 0.050%
8/4/2021 12:30:00 PM 19.199875 19.224875 19.249875 0.092%
8/4/2021 03:30:00 PM 19.20475 19.2294375 19.254125 0.024%
8/5/2021 09:30:00 AM 19.2145 19.2395 19.2645 0.052%
8/5/2021 12:30:00 PM 19.2184375 19.2434375 19.2684375 0.020%
8/5/2021 03:30:00 PM 19.21875 19.24375 19.26875 0.002%
8/6/2021 09:30:00 AM 19.22428125 19.24928125 19.27428125 0.029%
8/6/2021 12:30:00 PM 19.22928125 19.25428125 19.27928125 0.026%
8/6/2021 03:30:00 PM 19.233775 19.258775 19.283775 0.023%
8/9/2021 09:30:00 AM 19.23965625 19.26465625 19.28965625 0.031%
8/9/2021 12:30:00 PM 19.2484375 19.2734375 19.2984375 0.046%
8/9/2021 03:30:00 PM 19.255625 19.280625 19.305625 0.037%
8/10/2021 09:30:00 AM 19.2673125 19.2923125 19.3173125 0.061%
8/10/2021 12:30:00 PM 19.278875 19.30371875 19.3285625 0.059%
8/10/2021 03:30:00 PM 19.281875 19.30671875 19.3315625 0.016%
8/11/2021 09:30:00 AM 19.2890625 19.31375 19.3384375 0.036%
8/11/2021 12:30:00 PM 19.29953125 19.32453125 19.34953125 0.056%
8/11/2021 03:30:00 PM 19.299375 19.324375 19.349375 -0.001%
8/16/2021 09:30:00 AM 19.27359375 19.29859375 19.32359375 -0.133%
8/16/2021 12:30:00 PM 19.131875 19.156875 19.181875 -0.734%
8/16/2021 03:30:00 PM 19.12125 19.14625 19.17125 -0.055%
8/17/2021 09:30:00 AM 19.1278125 19.1528125 19.1778125 0.034%
8/17/2021 12:30:00 PM 19.125625 19.150625 19.175625 -0.011%
8/17/2021 03:30:00 PM 19.130625 19.155625 19.180625 0.026%
8/18/2021 09:30:00 AM 19.1253125 19.1503125 19.1753125 -0.028%
8/18/2021 12:30:00 PM 19.053125 19.078125 19.103125 -0.377%
8/18/2021 03:30:00 PM 18.840625 18.865625 18.890625 -1.114%
8/19/2021 09:30:00 AM 18.475 18.5 18.525 -1.938%
8/19/2021 12:30:00 PM 17.8265625 17.8515625 17.8765625 -3.505%
8/19/2021 03:30:00 PM 17.53125 17.55625 17.58125 -1.654%
8/20/2021 09:30:00 AM 17.4934375 17.5184375 17.5434375 -0.215%
8/20/2021 12:30:00 PM 17.21875 17.24375 17.26875 -1.568%
8/20/2021 03:30:00 PM 17.07375 17.09875 17.12375 -0.841%
8/23/2021 09:30:00 AM 16.9890625 17.0140625 17.0390625 -0.495%
8/23/2021 12:30:00 PM 16.808125 16.833125 16.858125 -1.063%
8/23/2021 03:30:00 PM 16.72875 16.75375 16.77875 -0.472%
8/25/2021 09:30:00 AM 16.6340625 16.6590625 16.6840625 -0.565%
8/25/2021 12:30:00 PM 16.4834375 16.5084375 16.5334375 -0.904%
8/25/2021 03:30:00 PM 16.475625 16.500625 16.525625 -0.047%
8/26/2021 09:30:00 AM 16.4534375 16.4784375 16.5034375 -0.134%
8/26/2021 12:30:00 PM 16.4275 16.4525 16.4775 -0.157%
8/26/2021 03:30:00 PM 16.4228125 16.4478125 16.4728125 -0.028%
8/27/2021 09:30:00 AM 16.265625 16.290625 16.315625 -0.956%
8/27/2021 12:30:00 PM 15.9415625 15.9665625 15.9915625 -1.989%
8/27/2021 03:30:00 PM 15.9159375 15.9409375 15.9659375 -0.160%
8/30/2021 09:30:00 AM 15.8540625 15.8790625 15.9040625 -0.388%
8/30/2021 12:30:00 PM 15.8609375 15.8859375 15.9109375 0.043%
8/30/2021 03:30:00 PM 15.8734375 15.8984375 15.9234375 0.079%
8/31/2021 09:30:00 AM 15.898125 15.923125 15.948125 0.155%
8/31/2021 12:30:00 PM 15.9153125 15.9403125 15.9653125 0.108%
8/31/2021 03:30:00 PM 15.9271875 15.9521875 15.9771875 0.074%
9/1/2021 09:30:00 AM 15.954375 15.979375 16.004375 0.170%
9/1/2021 12:30:00 PM 15.9775 16.0025 16.0275 0.145%
9/1/2021 03:30:00 PM 15.990625 16.015625 16.040625 0.082%
9/2/2021 09:30:00 AM 16.0150625 16.0400625 16.0650625 0.153%
9/2/2021 12:30:00 PM 16.03453125 16.05953125 16.08453125 0.121%
9/2/2021 03:30:00 PM 16.04484375 16.06984375 16.09484375 0.064%
9/3/2021 09:30:00 AM 16.06759375 16.09259375 16.11759375 0.142%
9/3/2021 12:30:00 PM 16.0715 16.0965 16.1215 0.024%
9/3/2021 03:30:00 PM 16.07253125 16.09753125 16.12253125 0.006%
9/6/2021 09:30:00 AM 16.08584375 16.11084375 16.13584375 0.083%
9/6/2021 12:30:00 PM 16.1003125 16.1253125 16.1503125 0.090%
9/6/2021 03:30:00 PM 16.102375 16.127375 16.152375 0.013%
9/7/2021 09:30:00 AM 16.1199375 16.1449375 16.1699375 0.109%
9/7/2021 12:30:00 PM 16.1341875 16.1591875 16.1841875 0.088%
9/7/2021 03:30:00 PM 16.138125 16.163125 16.188125 0.024%
9/8/2021 09:30:00 AM 16.14671875 16.17171875 16.19671875 0.053%
9/8/2021 12:30:00 PM 16.155375 16.180375 16.205375 0.054%
9/8/2021 03:30:00 PM 16.16178125 16.186625 16.21146875 0.039%
9/9/2021 09:30:00 AM 16.1725625 16.1975625 16.2225625 0.068%
9/9/2021 12:30:00 PM 16.18040625 16.20540625 16.23040625 0.048%
9/9/2021 03:30:00 PM 16.18621875 16.21121875 16.23621875 0.036%
9/10/2021 09:30:00 AM 16.19853125 16.22353125 16.24853125 0.076%
9/10/2021 12:30:00 PM 16.20821875 16.23321875 16.25821875 0.060%
9/10/2021 03:30:00 PM 16.217625 16.2423125 16.267 0.056%
9/13/2021 09:30:00 AM 16.23946875 16.26446875 16.28946875 0.136%
9/13/2021 12:30:00 PM 16.25078125 16.27578125 16.30078125 0.070%
9/13/2021 03:30:00 PM 16.2560625 16.2810625 16.3060625 0.032%
9/14/2021 09:30:00 AM 16.27234375 16.29734375 16.32234375 0.100%
9/14/2021 12:30:00 PM 16.292125 16.317125 16.342125 0.121%
9/14/2021 03:30:00 PM 16.30234375 16.32734375 16.35234375 0.063%
9/15/2021 09:30:00 AM 16.32453125 16.34953125 16.37453125 0.136%
9/15/2021 12:30:00 PM 16.33625 16.36125 16.38625 0.072%
9/15/2021 03:30:00 PM 16.34203125 16.36703125 16.39203125 0.035%
9/16/2021 09:30:00 AM 16.3538125 16.3788125 16.4038125 0.072%
9/16/2021 12:30:00 PM 16.35953125 16.38453125 16.40953125 0.035%
9/16/2021 03:30:00 PM 16.3646875 16.3896875 16.4146875 0.031%
 9/17/2021 09:30:00 AM 16.375375 16.400375 16.425375 0.065%
9/17/2021 12:30:00 PM 16.381225 16.406225 16.431225 0.036%
9/17/2021 03:30:00 PM 16.38550625 16.41050625 16.43550625 0.026%
9/20/2021 09:30:00 AM 16.40134375 16.42634375 16.45134375 0.097%
9/20/2021 12:30:00 PM 16.41134375 16.43603125 16.46071875 0.059%
9/20/2021 03:30:00 PM 16.41609375 16.44109375 16.46609375 0.031%
9/21/2021 09:30:00 AM 16.42571875 16.45071875 16.47571875 0.059%
9/21/2021 12:30:00 PM 16.43303125 16.4575625 16.48209375 0.042%
9/21/2021 03:30:00 PM 16.4378125 16.4628125 16.4878125 0.032%
9/22/2021 09:30:00 AM 16.44805 16.47305 16.49805 0.062%
9/22/2021 12:30:00 PM 16.46109375 16.48609375 16.51109375 0.079%
9/22/2021 03:30:00 PM 16.47001875 16.49501875 16.52001875 0.054%
9/23/2021 09:30:00 AM 16.4961875 16.5211875 16.5461875 0.159%
9/23/2021 12:30:00 PM 16.53221875 16.55721875 16.58221875 0.218%
9/23/2021 03:30:00 PM 16.55165625 16.57665625 16.60165625 0.117%
9/24/2021 09:30:00 AM 16.569625 16.594625 16.619625 0.108%
9/24/2021 12:30:00 PM 16.57765625 16.60265625 16.62765625 0.048%
9/24/2021 03:30:00 PM 16.58365625 16.60865625 16.63365625 0.036%
9/27/2021 09:30:00 AM 16.6034375 16.6284375 16.6534375 0.119%
9/27/2021 12:30:00 PM 16.62265625 16.64734375 16.67203125 0.114%
9/27/2021 03:30:00 PM 16.63421875 16.65921875 16.68421875 0.071%
9/28/2021 09:30:00 AM 16.65323125 16.67823125 16.70323125 0.114%
9/28/2021 12:30:00 PM 16.6710625 16.6960625 16.7210625 0.107%
9/28/2021 03:30:00 PM 16.68165625 16.70584375 16.73003125 0.059%
9/29/2021 09:30:00 AM 16.74490625 16.76990625 16.79490625 0.383%
9/29/2021 12:30:00 PM 16.7615 16.7865 16.8115 0.099%
9/29/2021 03:30:00 PM 16.7715625 16.7965625 16.8215625 0.060%
9/30/2021 09:30:00 AM 16.74490625 16.76990625 16.79490625 -0.159%
9/30/2021 12:30:00 PM 16.7615 16.7865 16.8115 0.099%
9/30/2021 03:30:00 PM 16.7715625 16.7965625 16.8215625 0.060%
10/1/2021 09:30:00 AM 16.7869375 16.8119375 16.8369375 0.092%
10/1/2021 12:30:00 PM 16.8140625 16.8390625 16.8640625 0.161%
10/1/2021 03:30:00 PM 16.828125 16.853125 16.878125 0.084%
10/4/2021 09:30:00 AM 16.86384375 16.88884375 16.91384375 0.212%
10/4/2021 12:30:00 PM 16.89678125 16.92178125 16.94678125 0.195%
10/4/2021 03:30:00 PM 16.924125 16.949125 16.974125 0.162%
10/5/2021 09:30:00 AM 16.9583125 16.9833125 17.0083125 0.202%
10/5/2021 12:30:00 PM 16.97053125 16.99553125 17.02053125 0.072%
10/5/2021 03:30:00 PM 16.98084375 17.00584375 17.03084375 0.061%
10/6/2021 09:30:00 AM 17.00890625 17.03390625 17.05890625 0.165%
10/6/2021 12:30:00 PM 17.0270625 17.0520625 17.0770625 0.107%
10/6/2021 03:30:00 PM 17.04390625 17.06890625 17.09390625 0.099%
10/7/2021 09:30:00 AM 17.10378125 17.12878125 17.15378125 0.351%
10/7/2021 12:30:00 PM 17.1096875 17.1346875 17.1596875 0.034%
10/7/2021 03:30:00 PM 17.115 17.14 17.165 0.031%
10/8/2021 09:30:00 AM 17.12821875 17.15321875 17.17821875 0.077%
10/8/2021 12:30:00 PM 17.1175 17.1425 17.1675 -0.062%
10/8/2021 03:30:00 PM 17.059375 17.084375 17.109375 -0.339%
10/11/2021 09:30:00 AM 17.035 17.06 17.085 -0.143%
10/11/2021 12:30:00 PM 16.9515625 16.9765625 17.0015625 -0.489%
10/11/2021 03:30:00 PM 16.9334375 16.9584375 16.9834375 -0.107%
10/12/2021 09:30:00 AM 16.930625 16.955625 16.980625 -0.017%
10/12/2021 12:30:00 PM 16.8521875 16.8771875 16.9021875 -0.463%
10/12/2021 03:30:00 PM 16.8428125 16.8678125 16.8928125 -0.056%
10/13/2021 09:30:00 AM 16.828125 16.853125 16.878125 -0.087%
10/13/2021 12:30:00 PM 16.83921875 16.86421875 16.88921875 0.066%
10/13/2021 03:30:00 PM 16.841375 16.866375 16.891375 0.013%
10/14/2021 09:30:00 AM 16.8478125 16.8728125 16.8978125 0.038%
10/14/2021 12:30:00 PM 16.8484375 16.8734375 16.8984375 0.004%
10/14/2021 03:30:00 PM 16.8546875 16.8796875 16.9046875 0.037%
10/15/2021 09:30:00 AM 16.8715625 16.8965625 16.9215625 0.100%
10/15/2021 12:30:00 PM 16.8821875 16.9071875 16.9321875 0.063%
10/15/2021 03:30:00 PM 16.895 16.92 16.945 0.076%
10/19/2021 09:30:00 AM 16.9321875 16.9571875 16.9821875 0.220%
10/19/2021 12:30:00 PM 16.95365625 16.97865625 17.00365625 0.127%
10/19/2021 03:30:00 PM 16.97890625 17.00390625 17.02890625 0.149%
10/20/2021 09:30:00 AM 17.01896875 17.04396875 17.06896875 0.236%
10/20/2021 12:30:00 PM 17.0371875 17.0621875 17.0871875 0.107%
10/20/2021 03:30:00 PM 17.04328125 17.06828125 17.09328125 0.036%
10/21/2021 09:30:00 AM 17.04765625 17.07265625 17.09765625 0.026%
10/21/2021 12:30:00 PM 17.06046875 17.08546875 17.11046875 0.075%
10/21/2021 03:30:00 PM 17.0803125 17.105 17.1296875 0.114%
10/22/2021 09:30:00 AM 17.09240625 17.11740625 17.14240625 0.073%
10/22/2021 12:30:00 PM 17.08828125 17.11328125 17.13828125 -0.024%
10/22/2021 03:30:00 PM 17.0909375 17.1159375 17.1409375 0.016%
10/26/2021 09:30:00 AM 17.1065625 17.1315625 17.1565625 0.091%
10/26/2021 12:30:00 PM 17.12490625 17.14990625 17.17490625 0.107%
10/26/2021 03:30:00 PM 17.1325 17.1575 17.1825 0.044%
10/27/2021 09:30:00 AM 17.1488125 17.1738125 17.1988125 0.095%
10/27/2021 12:30:00 PM 17.17228125 17.19728125 17.22228125 0.137%
10/27/2021 03:30:00 PM 17.18953125 17.21453125 17.23953125 0.100%
10/28/2021 09:30:00 AM 17.208125 17.233125 17.258125 0.108%
10/28/2021 12:30:00 PM 17.21603125 17.24103125 17.26603125 0.046%
10/28/2021 03:30:00 PM 17.219375 17.244375 17.269375 0.019%
10/29/2021 09:30:00 AM 17.23125 17.25625 17.28125 0.069%
10/29/2021 12:30:00 PM 17.24015625 17.26515625 17.29015625 0.052%
10/29/2021 03:30:00 PM 17.24375 17.26875 17.29375 0.021%
11/1/2021 09:30:00 AM 17.2575 17.2825 17.3075 0.080%
11/1/2021 12:30:00 PM 17.26475 17.28975 17.31475 0.042%
11/1/2021 03:30:00 PM 17.27296875 17.29765625 17.32234375 0.046%
11/2/2021 09:30:00 AM 17.284 17.309 17.334 0.066%
11/2/2021 12:30:00 PM 17.29278125 17.31746875 17.34215625 0.049%
11/2/2021 03:30:00 PM 17.29625 17.3209375 17.345625 0.020%
11/3/2021 09:30:00 AM 17.30515625 17.33015625 17.35515625 0.053%
11/3/2021 12:30:00 PM 17.3075 17.3325 17.3575 0.014%
11/3/2021 03:30:00 PM 17.31466875 17.339559375 17.36445 0.041%
11/4/2021 09:30:00 AM 17.32484375 17.349734375 17.374625 0.059%
11/4/2021 12:30:00 PM 17.33328125 17.35828125 17.38328125 0.049%
11/4/2021 03:30:00 PM 17.34 17.365 17.39 0.039%
11/5/2021 09:30:00 AM 17.35 17.375 17.4 0.058%
11/5/2021 12:30:00 PM 17.35865625 17.38365625 17.40865625 0.050%
11/5/2021 03:30:00 PM 17.36428125 17.38928125 17.41428125 0.032%
11/8/2021 09:30:00 AM 17.37609375 17.40109375 17.42609375 0.068%
11/8/2021 12:30:00 PM 17.39046875 17.41546875 17.44046875 0.083%
11/8/2021 03:30:00 PM 17.396875 17.421875 17.446875 0.037%
11/9/2021 09:30:00 AM 17.41171875 17.43671875 17.46171875 0.085%
 11/9/2021 12:30:00 PM 17.41859375 17.44359375 17.46859375 0.039%
11/9/2021 03:30:00 PM 17.4221875 17.4471875 17.4721875 0.021%
11/10/2021 09:30:00 AM 17.4309375 17.4559375 17.4809375 0.050%
11/10/2021 12:30:00 PM 17.43459375 17.45959375 17.48459375 0.021%
11/10/2021 03:30:00 PM 17.43740625 17.46240625 17.48740625 0.016%
11/11/2021 09:30:00 AM 17.44196875 17.46696875 17.49196875 0.026%
11/11/2021 12:30:00 PM 17.44553125 17.47053125 17.49553125 0.020%
11/11/2021 03:30:00 PM 17.45046875 17.47546875 17.50046875 0.028%
11/12/2021 09:30:00 AM 17.45890625 17.48390625 17.50890625 0.048%
11/12/2021 12:30:00 PM 17.46421875 17.48921875 17.51421875 0.030%
11/12/2021 03:30:00 PM 17.46740625 17.49225 17.51709375 0.017%
11/15/2021 09:30:00 AM 17.48159375 17.50628125 17.53096875 0.080%
11/15/2021 12:30:00 PM 17.493125 17.518125 17.543125 0.068%
11/15/2021 03:30:00 PM 17.4968125 17.5218125 17.5468125 0.021%
11/16/2021 09:30:00 AM 17.5104375 17.5354375 17.5604375 0.078%
11/16/2021 12:30:00 PM 17.5223125 17.5473125 17.5723125 0.068%
11/16/2021 03:30:00 PM 17.53034375 17.55534375 17.58034375 0.046%
11/17/2021 09:30:00 AM 17.540625 17.565625 17.590625 0.059%
11/17/2021 12:30:00 PM 17.5511875 17.5761875 17.6011875 0.060%
11/17/2021 03:30:00 PM 17.55921875 17.58421875 17.60921875 0.046%
11/18/2021 09:30:00 AM 17.5703125 17.5953125 17.6203125 0.063%
11/18/2021 12:30:00 PM 17.577875 17.602875 17.627875 0.043%
11/18/2021 03:30:00 PM 17.586 17.611 17.636 0.046%
11/19/2021 09:30:00 AM 17.6025 17.6275 17.6525 0.094%
11/19/2021 12:30:00 PM 17.61596875 17.64071875 17.66546875 0.075%
11/19/2021 03:30:00 PM 17.618 17.643 17.668 0.013%
11/22/2021 09:30:00 AM 17.62596875 17.65096875 17.67596875 0.045%
11/22/2021 12:30:00 PM 17.62475 17.64975 17.67475 -0.007%
11/22/2021 03:30:00 PM 17.6288125 17.6538125 17.6788125 0.023%
11/23/2021 09:30:00 AM 17.64278125 17.66840625 17.69403125 0.083%
11/23/2021 12:30:00 PM 17.65528125 17.680125 17.70496875 0.066%
11/23/2021 03:30:00 PM 17.6615625 17.68640625 17.71125 0.036%
11/24/2021 09:30:00 AM 17.67984375 17.70484375 17.72984375 0.104%
11/24/2021 12:30:00 PM 17.70040625 17.72540625 17.75040625 0.116%
11/24/2021 03:30:00 PM 17.70765625 17.73265625 17.75765625 0.041%
11/25/2021 09:30:00 AM 17.71715625 17.74215625 17.76715625 0.054%
11/25/2021 12:30:00 PM 17.72265625 17.74765625 17.77265625 0.031%
11/25/2021 03:30:00 PM 17.726825 17.751825 17.776825 0.023%
11/26/2021 09:30:00 AM 17.7335625 17.7585625 17.7835625 0.038%
11/26/2021 12:30:00 PM 17.73903125 17.76403125 17.78903125 0.031%
11/26/2021 03:30:00 PM 17.742375 17.767375 17.792375 0.019%
11/29/2021 09:30:00 AM 17.75465625 17.77965625 17.80465625 0.069%
11/29/2021 12:30:00 PM 17.7584375 17.7834375 17.8084375 0.021%
11/29/2021 03:30:00 PM 17.76128125 17.78628125 17.81128125 0.016%
11/30/2021 09:30:00 AM 17.7705 17.7955 17.8205 0.052%
11/30/2021 12:30:00 PM 17.77875 17.8034375 17.828125 0.045%
11/30/2021 03:30:00 PM 17.7791875 17.8041875 17.8291875 0.004%
12/1/2021 09:30:00 AM 17.788125 17.813125 17.838125 0.050%
12/1/2021 12:30:00 PM 17.791875 17.816875 17.841875 0.021%
12/1/2021 03:30:00 PM 17.7959375 17.8209375 17.8459375 0.023%
12/2/2021 09:30:00 AM 17.8028125 17.8278125 17.8528125 0.039%
12/2/2021 12:30:00 PM 17.80775 17.83259375 17.8574375 0.027%
12/2/2021 03:30:00 PM 17.81271875 17.8375625 17.86240625 0.028%
 12/3/2021 09:30:00 AM 17.82065625 17.84565625 17.87065625 0.045%
12/3/2021 12:30:00 PM 17.82521875 17.85021875 17.87521875 0.026%
12/3/2021 03:30:00 PM 17.82740625 17.85240625 17.87740625 0.012%
12/6/2021 09:30:00 AM 17.781875 17.806875 17.831875 -0.255%
12/6/2021 12:30:00 PM 17.663125 17.688125 17.713125 -0.667%
12/6/2021 03:30:00 PM 17.5475 17.5725 17.5975 -0.654%
12/7/2021 09:30:00 AM 17.5096875 17.5346875 17.5596875 -0.215%
12/7/2021 12:30:00 PM 17.5171875 17.5421875 17.5671875 0.043%
12/7/2021 03:30:00 PM 17.5040625 17.5290625 17.5540625 -0.075%
12/8/2021 09:30:00 AM 17.493125 17.518125 17.543125 -0.062%
12/8/2021 12:30:00 PM 17.435625 17.460625 17.485625 -0.328%
12/8/2021 03:30:00 PM 17.1640625 17.1890625 17.2140625 -1.555%
12/9/2021 09:30:00 AM 16.89125 16.91625 16.94125 -1.587%
12/9/2021 12:30:00 PM 15.9928125 16.0178125 16.0428125 -5.311%
12/9/2021 03:30:00 PM 16.028125 16.053125 16.078125 0.220%
12/10/2021 09:30:00 AM 16.059375 16.084375 16.109375 0.195%
12/10/2021 12:30:00 PM 16.10625 16.13125 16.15625 0.291%
12/10/2021 03:30:00 PM 16.12671875 16.15171875 16.17671875 0.127%
12/13/2021 09:30:00 AM 16.159375 16.184375 16.209375 0.202%
12/13/2021 12:30:00 PM 16.1840625 16.2090625 16.2340625 0.153%
12/13/2021 03:30:00 PM 16.203 16.228 16.253 0.117%
12/14/2021 09:30:00 AM 16.23003125 16.25503125 16.28003125 0.167%
12/14/2021 12:30:00 PM 16.281125 16.306125 16.331125 0.314%
12/14/2021 03:30:00 PM 16.30253125 16.32753125 16.35253125 0.131%
12/15/2021 09:30:00 AM 16.32875 16.35375 16.37875 0.161%
12/15/2021 12:30:00 PM 16.344375 16.369375 16.394375 0.096%
12/15/2021 03:30:00 PM 16.3478125 16.3728125 16.3978125 0.021%
12/16/2021 09:30:00 AM 16.353125 16.378125 16.403125 0.032%
12/16/2021 12:30:00 PM 16.3648125 16.3898125 16.4148125 0.071%
12/16/2021 03:30:00 PM 16.3745625 16.3995625 16.4245625 0.059%
12/17/2021 09:30:00 AM 16.39296875 16.41734375 16.44171875 0.108%
12/17/2021 12:30:00 PM 16.41496875 16.43996875 16.46496875 0.138%
12/17/2021 03:30:00 PM 16.42425 16.44921875 16.4741875 0.056%
12/20/2021 09:30:00 AM 16.4395625 16.4645625 16.4895625 0.093%
12/20/2021 12:30:00 PM 16.4515625 16.4765625 16.5015625 0.073%
12/20/2021 03:30:00 PM 16.4540625 16.4790625 16.5040625 0.015%
12/21/2021 09:30:00 AM 16.46359375 16.48859375 16.51359375 0.058%
12/21/2021 12:30:00 PM 16.47453125 16.49953125 16.52453125 0.066%
12/21/2021 03:30:00 PM 16.47734375 16.50234375 16.52734375 0.017%
12/22/2021 09:30:00 AM 16.488875 16.513875 16.538875 0.070%
12/22/2021 12:30:00 PM 16.4978125 16.5228125 16.5478125 0.054%
12/22/2021 03:30:00 PM 16.50125 16.52625 16.55125 0.021%
12/23/2021 09:30:00 AM 16.5053125 16.5303125 16.5553125 0.025%
12/23/2021 12:30:00 PM 16.52390625 16.54765625 16.57140625 0.105%
12/23/2021 03:30:00 PM 16.53584375 16.55990625 16.58396875 0.074%
12/24/2021 09:30:00 AM 16.5475 16.5725 16.5975 0.076%
12/24/2021 12:30:00 PM 16.54765625 16.57265625 16.59765625 0.001%
12/24/2021 03:30:00 PM 16.5478125 16.5728125 16.5978125 0.001%
12/27/2021 09:30:00 AM 16.5584375 16.5834375 16.6084375 0.064%
12/27/2021 12:30:00 PM 16.565625 16.590625 16.615625 0.043%
12/27/2021 03:30:00 PM 16.573125 16.5978125 16.6225 0.043%
12/28/2021 09:30:00 AM 16.5796875 16.6046875 16.6296875 0.041%
12/28/2021 12:30:00 PM 16.5865625 16.6115625 16.6365625 0.041%
12/28/2021 03:30:00 PM 16.5959375 16.6209375 16.6459375 0.056%
12/29/2021 09:30:00 AM 16.605625 16.630625 16.655625 0.058%
12/29/2021 12:30:00 PM 16.6103125 16.6353125 16.6603125 0.028%
12/29/2021 03:30:00 PM 16.615625 16.640625 16.665625 0.032%
12/30/2021 09:30:00 AM 16.621125 16.646125 16.671125 0.033%
12/30/2021 12:30:00 PM 16.627625 16.652625 16.677625 0.039%
12/30/2021 03:30:00 PM 16.6304375 16.6554375 16.6804375 0.017%
12/31/2021 09:30:00 AM 16.6371875 16.6621875 16.6871875 0.041%
12/31/2021 12:30:00 PM 16.6439375 16.6689375 16.6939375 0.041%
12/31/2021 03:30:00 PM 16.6483125 16.6733125 16.6983125 0.026%
1/3/2022 09:30:00 AM 16.663 16.688 16.713 0.088%
1/3/2022 12:30:00 PM 16.6715625 16.6965625 16.7215625 0.051%
1/3/2022 03:30:00 PM 16.675 16.7 16.725 0.021%
1/4/2022 09:30:00 AM 16.689375 16.714375 16.739375 0.086%
1/4/2022 12:30:00 PM 16.708125 16.733125 16.758125 0.112%
1/4/2022 03:30:00 PM 16.7146875 16.7396875 16.7646875 0.039%
1/5/2022 09:30:00 AM 16.7375 16.7625 16.7875 0.136%
1/5/2022 12:30:00 PM 16.7509375 16.7759375 16.8009375 0.080%
1/5/2022 03:30:00 PM 16.7575 16.7825 16.8075 0.039%
1/6/2022 09:30:00 AM 16.7759375 16.8009375 16.8259375 0.110%
1/6/2022 12:30:00 PM 16.7954375 16.8204375 16.8454375 0.116%
1/6/2022 03:30:00 PM 16.81 16.835 16.86 0.087%
1/7/2022 09:30:00 AM 16.83375 16.85875 16.88375 0.141%
1/7/2022 12:30:00 PM 16.85 16.875 16.9 0.096%
1/7/2022 03:30:00 PM 16.8545 16.8795 16.9045 0.027%
1/10/2022 09:30:00 AM 16.875125 16.900125 16.925125 0.122%
1/10/2022 12:30:00 PM 16.8923125 16.9173125 16.9423125 0.102%
1/10/2022 03:30:00 PM 16.9115625 16.9365625 16.9615625 0.114%
1/11/2022 09:30:00 AM 16.9290625 16.9540625 16.9790625 0.103%
1/11/2022 12:30:00 PM 16.9415625 16.9665625 16.9915625 0.074%
1/11/2022 03:30:00 PM 16.943125 16.968125 16.993125 0.009%
1/12/2022 09:30:00 AM 16.96 16.985 17.01 0.099%
1/12/2022 12:30:00 PM 16.9721875 16.9971875 17.0221875 0.072%
1/12/2022 03:30:00 PM 16.98375 17.00875 17.03375 0.068%
1/13/2022 09:30:00 AM 17 17.025 17.05 0.096%
1/13/2022 12:30:00 PM 17.0525625 17.0775625 17.1025625 0.309%
1/13/2022 03:30:00 PM 17.0809375 17.1059375 17.1309375 0.166%
1/14/2022 09:30:00 AM 17.1040625 17.1290625 17.1540625 0.135%
1/14/2022 12:30:00 PM 17.1165625 17.1415625 17.1665625 0.073%
1/14/2022 03:30:00 PM 17.1359375 17.1609375 17.1859375 0.113%
1/17/2022 09:30:00 AM 17.16909375 17.19409375 17.21909375 0.193%
1/17/2022 12:30:00 PM 17.20315625 17.22815625 17.25315625 0.198%
1/17/2022 03:30:00 PM 17.20190625 17.22690625 17.25190625 -0.007%
1/18/2022 09:30:00 AM 17.2188125 17.2438125 17.2688125 0.098%
1/18/2022 12:30:00 PM 17.2390625 17.2640625 17.2890625 0.117%
1/18/2022 03:30:00 PM 17.2471875 17.2721875 17.2971875 0.047%
1/19/2022 09:30:00 AM 17.27405 17.29905 17.32405 0.156%
1/19/2022 12:30:00 PM 17.30625 17.33125 17.35625 0.186%
1/19/2022 03:30:00 PM 17.3309375 17.355 17.3790625 0.137%
1/20/2022 09:30:00 AM 17.35875 17.38375 17.40875 0.166%
1/20/2022 12:30:00 PM 17.38265625 17.40765625 17.43265625 0.138%
1/20/2022 03:30:00 PM 17.394375 17.419375 17.444375 0.067%
1/21/2022 09:30:00 AM 17.41375 17.43875 17.46375 0.111%
1/21/2022 12:30:00 PM 17.433125 17.458125 17.483125 0.111%
1/21/2022 03:30:00 PM 17.4571875 17.4821875 17.5071875 0.138%
1/24/2022 09:30:00 AM 17.50596875 17.53096875 17.55596875 0.279%
1/24/2022 12:30:00 PM 17.548 17.573 17.598 0.240%
1/24/2022 03:30:00 PM 17.570625 17.595625 17.620625 0.129%
1/25/2022 09:30:00 AM 17.5975 17.6225 17.6475 0.153%
1/25/2022 12:30:00 PM 17.625 17.65 17.675 0.156%
1/25/2022 03:30:00 PM 17.6440625 17.6690625 17.6940625 0.108%
1/26/2022 09:30:00 AM 17.6715625 17.6965625 17.7215625 0.156%
1/26/2022 12:30:00 PM 17.73875 17.76375 17.78875 0.380%
1/26/2022 03:30:00 PM 17.78015625 17.80515625 17.83015625 0.233%
1/27/2022 09:30:00 AM 17.83025 17.85525 17.88025 0.281%
1/27/2022 12:30:00 PM 17.867125 17.892125 17.917125 0.207%
1/27/2022 03:30:00 PM 17.881125 17.906125 17.931125 0.078%
1/28/2022 09:30:00 AM 17.93009375 17.9543125 17.97853125 0.269%
1/28/2022 12:30:00 PM 17.9750625 18.0000625 18.0250625 0.255%
1/28/2022 03:30:00 PM 17.9590625 17.9840625 18.0090625 -0.089%
1/31/2022 09:30:00 AM 17.9803125 18.0053125 18.0303125 0.118%
1/31/2022 12:30:00 PM 18.041875 18.066875 18.091875 0.342%
1/31/2022 03:30:00 PM 18.063875 18.088875 18.113875 0.122%
2/1/2022 09:30:00 AM 18.0940625 18.1190625 18.1440625 0.167%
2/1/2022 12:30:00 PM 18.1128125 18.1378125 18.1628125 0.103%
2/1/2022 03:30:00 PM 18.1275 18.152421875 18.17734375 0.081%
2/2/2022 09:30:00 AM 18.149333333333 18.174333333 18.1993333333333 0.121%
2/2/2022 12:30:00 PM 18.167933333333 18.192933333 18.2179333333333 0.102%
2/2/2022 03:30:00 PM 18.1972 18.2222 18.2472 0.161%
2/3/2022 09:30:00 AM 18.2364 18.2614 18.2864 0.215%
2/3/2022 12:30:00 PM 18.278 18.303 18.328 0.228%
2/3/2022 03:30:00 PM 18.296666666667 18.321666667 18.3466666666667 0.102%
2/4/2022 09:30:00 AM 18.315 18.34 18.365 0.100%
2/4/2022 12:30:00 PM 18.329333333333 18.354333333 18.3793333333333 0.078%
2/4/2022 03:30:00 PM 18.338333333333 18.363333333 18.3883333333333 0.049%
2/7/2022 09:30:00 AM 18.3540625 18.3790625 18.4040625 0.086%
2/7/2022 12:30:00 PM 18.38734375 18.41234375 18.43734375 0.181%
2/7/2022 03:30:00 PM 18.4040625 18.4290625 18.4540625 0.091%
2/8/2022 09:30:00 AM 18.443125 18.468125 18.493125 0.212%
2/8/2022 12:30:00 PM 18.4671875 18.4921875 18.5171875 0.130%
2/8/2022 03:30:00 PM 18.48190625 18.50690625 18.53190625 0.080%
2/9/2022 09:30:00 AM 18.5065625 18.5315625 18.5565625 0.133%
2/9/2022 12:30:00 PM 18.5265625 18.5515625 18.5765625 0.108%
2/9/2022 03:30:00 PM 18.54 18.565 18.59 0.072%
2/10/2022 09:30:00 AM 18.56859375 18.59359375 18.61859375 0.154%
2/10/2022 12:30:00 PM 18.615625 18.640625 18.665625 0.253%
2/10/2022 03:30:00 PM 18.6353125 18.6603125 18.6853125 0.106%
2/11/2022 09:30:00 AM 18.676875 18.701875 18.726875 0.223%
2/11/2022 12:30:00 PM 18.70440625 18.72940625 18.75440625 0.147%
2/11/2022 03:30:00 PM 18.7215625 18.74640625 18.77125 0.091%
2/14/2022 09:30:00 AM 18.7459375 18.7709375 18.7959375 0.131%
2/14/2022 12:30:00 PM 18.778 18.803 18.828 0.171%
2/14/2022 03:30:00 PM 18.7665625 18.7915625 18.8165625 -0.061%
2/15/2022 09:30:00 AM 18.7175 18.7425 18.7675 -0.261%
2/15/2022 12:30:00 PM 18.4103125 18.4353125 18.4603125 -1.639%
2/15/2022 03:30:00 PM 18.153125 18.178125 18.203125 -1.395%
2/16/2022 09:30:00 AM 18.0171875 18.0421875 18.0671875 -0.748%
2/16/2022 12:30:00 PM 17.809375 17.834375 17.859375 -1.152%
2/16/2022 03:30:00 PM 17.696875 17.721875 17.746875 -0.631%
2/17/2022 09:30:00 AM 17.7703125 17.7953125 17.8203125 0.414%
2/17/2022 12:30:00 PM 17.5890625 17.6140625 17.6390625 -1.019%
2/17/2022 03:30:00 PM 17.4746875 17.4996875 17.5246875 -0.649%
2/18/2022 09:30:00 AM 17.4215625 17.4465625 17.4715625 -0.304%
2/18/2022 12:30:00 PM 17.480625 17.505625 17.530625 0.339%
2/18/2022 03:30:00 PM 17.4628125 17.4878125 17.5128125 -0.102%
2/21/2022 09:30:00 AM 17.448125 17.473125 17.498125 -0.084%
2/21/2022 12:30:00 PM 17.49125 17.51625 17.54125 0.247%
2/21/2022 03:30:00 PM 17.501875 17.526875 17.551875 0.061%
2/22/2022 09:30:00 AM 17.5409375 17.5659375 17.5909375 0.223%
2/22/2022 12:30:00 PM 17.568125 17.593125 17.618125 0.155%
2/22/2022 03:30:00 PM 17.580625 17.605625 17.630625 0.071%
2/23/2022 09:30:00 AM 17.6225 17.6475 17.6725 0.238%
2/23/2022 12:30:00 PM 17.6375 17.6625 17.6875 0.085%
2/23/2022 03:30:00 PM 17.63875 17.66375 17.68875 0.007%
2/24/2022 09:30:00 AM 17.6465625 17.6715625 17.6965625 0.044%
2/24/2022 12:30:00 PM 17.6578125 17.6825 17.7071875 0.062%
2/24/2022 03:30:00 PM 17.6709375 17.695625 17.7203125 0.074%
2/25/2022 09:30:00 AM 17.686875 17.711875 17.736875 0.092%
2/25/2022 12:30:00 PM 17.7084375 17.7334375 17.7584375 0.122%
2/25/2022 03:30:00 PM 17.7140625 17.7390625 17.7640625 0.032%
2/28/2022 09:30:00 AM 17.7271875 17.7521875 17.7771875 0.074%
2/28/2022 12:30:00 PM 17.7425 17.7675 17.7925 0.086%
2/28/2022 03:30:00 PM 17.7490625 17.7740625 17.7990625 0.037%
3/1/2022 09:30:00 AM 17.7759375 17.8009375 17.8259375 0.151%
3/1/2022 12:30:00 PM 17.7925 17.8175 17.8425 0.093%
3/1/2022 03:30:00 PM 17.8071875 17.8321875 17.8571875 0.082%
3/2/2022 09:30:00 AM 17.8353125 17.8603125 17.8853125 0.158%
3/2/2022 12:30:00 PM 17.85 17.875 17.9 0.082%
3/2/2022 03:30:00 PM 17.861875 17.886875 17.911875 0.066%
3/3/2022 09:30:00 AM 17.88375 17.90875 17.93375 0.122%
3/3/2022 12:30:00 PM 17.9115625 17.9365625 17.9615625 0.155%
3/3/2022 03:30:00 PM 17.9246875 17.9496875 17.9746875 0.073%
3/4/2022 09:30:00 AM 17.9621875 17.9871875 18.0121875 0.209%
3/4/2022 12:30:00 PM 17.9875 18.0125 18.0375 0.141%
3/4/2022 03:30:00 PM 18.00625 18.03125 18.05625 0.104%
3/7/2022 09:30:00 AM 18.029375 18.054375 18.079375 0.128%
3/7/2022 12:30:00 PM 18.0440625 18.0690625 18.0940625 0.081%
3/7/2022 03:30:00 PM 18.050625 18.075625 18.100625 0.036%
3/9/2022 09:30:00 AM 18.0728125 18.0978125 18.1228125 0.123%
3/9/2022 12:30:00 PM 18.095625 18.120625 18.145625 0.126%
3/9/2022 03:30:00 PM 18.1128125 18.1378125 18.1628125 0.095%
3/10/2022 09:30:00 AM 18.1378125 18.1628125 18.1878125 0.138%
3/10/2022 12:30:00 PM 18.1740625 18.1990625 18.2240625 0.200%
3/10/2022 03:30:00 PM 18.17625 18.20125 18.22625 0.012%
3/11/2022 09:30:00 AM 18.2040625 18.2290625 18.2540625 0.153%
3/11/2022 12:30:00 PM 18.2198125 18.2448125 18.2698125 0.086%
3/11/2022 03:30:00 PM 18.226875 18.251875 18.276875 0.039%
3/14/2022 09:30:00 AM 18.2415625 18.2665625 18.2915625 0.080%
3/14/2022 12:30:00 PM 18.145 18.17 18.195 -0.529%
3/14/2022 03:30:00 PM 18.0046875 18.0296875 18.0546875 -0.772%
3/15/2022 09:30:00 AM 17.8346875 17.8596875 17.8846875 -0.943%
3/15/2022 12:30:00 PM 17.6990625 17.7240625 17.7490625 -0.759%
3/15/2022 03:30:00 PM 17.7021875 17.7271875 17.7521875 0.018%
3/16/2022 09:30:00 AM 17.7109375 17.7359375 17.7609375 0.049%
3/16/2022 12:30:00 PM 17.7346875 17.7596875 17.7846875 0.134%
3/16/2022 03:30:00 PM 17.700625 17.725625 17.750625 -0.192%
3/17/2022 09:30:00 AM 17.670625 17.695625 17.720625 -0.169%
3/17/2022 12:30:00 PM 17.7028125 17.7278125 17.7528125 0.182%
3/17/2022 03:30:00 PM 17.7071875 17.7321875 17.7571875 0.025%
3/21/2022 09:30:00 AM 17.7340625 17.7590625 17.7840625 0.152%
3/21/2022 12:30:00 PM 17.75 17.775 17.8 0.090%
3/21/2022 03:30:00 PM 17.69875 17.72375 17.74875 -0.288%
3/22/2022 09:30:00 AM 17.6809375 17.7059375 17.7309375 -0.101%
3/22/2022 12:30:00 PM 17.6756875 17.7006875 17.7256875 -0.030%
3/22/2022 03:30:00 PM 17.689375 17.714375 17.739375 0.077%
3/23/2022 09:30:00 AM 17.70625 17.730625 17.755 0.092%
3/23/2022 12:30:00 PM 17.7365625 17.7615625 17.7865625 0.174%
3/23/2022 03:30:00 PM 17.7661875 17.79071875 17.81525 0.164%
3/24/2022 09:30:00 AM 17.791875 17.816875 17.841875 0.147%
3/24/2022 12:30:00 PM 17.79625 17.82125 17.84625 0.025%
3/24/2022 03:30:00 PM 17.8160625 17.8410625 17.8660625 0.111%
3/25/2022 09:30:00 AM 17.845125 17.870125 17.895125 0.163%
3/25/2022 12:30:00 PM 17.87625 17.90125 17.92625 0.174%
3/25/2022 03:30:00 PM 17.8751875 17.9001875 17.9251875 -0.006%
3/28/2022 09:30:00 AM 17.9053125 17.9303125 17.9553125 0.168%
3/28/2022 12:30:00 PM 17.9509375 17.9759375 18.0009375 0.254%
3/28/2022 03:30:00 PM 17.9484375 17.9734375 17.9984375 -0.014%
3/29/2022 09:30:00 AM 17.96 17.985 18.01 0.064%
3/29/2022 12:30:00 PM 17.9740625 17.9990625 18.0240625 0.078%
3/29/2022 03:30:00 PM 17.986875 18.011875 18.036875 0.071%
3/30/2022 09:30:00 AM 18.0059375 18.0309375 18.0559375 0.106%
3/30/2022 12:30:00 PM 18.0015625 18.0265625 18.0515625 -0.024%
3/30/2022 03:30:00 PM 18.0065625 18.0315625 18.0565625 0.028%
3/31/2022 09:30:00 AM 18.0234375 18.0484375 18.0734375 0.094%
3/31/2022 12:30:00 PM 18.041875 18.066875 18.091875 0.102%
3/31/2022 03:30:00 PM 18.06690625 18.09190625 18.11690625 0.139%
4/1/2022 09:30:00 AM 18.09578125 18.12078125 18.14578125 0.160%
4/1/2022 12:30:00 PM 17.9478125 17.9728125 17.9978125 -0.817%
4/1/2022 03:30:00 PM 17.7696875 17.7946875 17.8196875 -0.991%
4/4/2022 09:30:00 AM 17.695 17.72 17.745 -0.420%
4/4/2022 12:30:00 PM 17.5753125 17.6003125 17.6253125 -0.675%
4/4/2022 03:30:00 PM 17.56734375 17.59234375 17.61734375 -0.045%
4/5/2022 09:30:00 AM 17.56375 17.58875 17.61375 -0.020%
4/5/2022 12:30:00 PM 17.563125 17.588125 17.613125 -0.004%
4/5/2022 03:30:00 PM 17.553125 17.578125 17.603125 -0.057%
4/6/2022 09:30:00 AM 17.57625 17.60125 17.62625 0.132%
4/6/2022 12:30:00 PM 17.52125 17.54625 17.57125 -0.312%
4/6/2022 03:30:00 PM 17.5234375 17.5484375 17.5734375 0.012%
4/7/2022 09:30:00 AM 17.5375 17.5625 17.5875 0.080%
4/7/2022 12:30:00 PM 17.5434375 17.5684375 17.5934375 0.034%
4/7/2022 03:30:00 PM 17.5140625 17.5390625 17.5640625 -0.167%
4/8/2022 09:30:00 AM 17.5096875 17.5346875 17.5596875 -0.025%
 4/8/2022 12:30:00 PM 17.5165625 17.5415625 17.5665625 0.039%
4/8/2022 03:30:00 PM 17.49875 17.52375 17.54875 -0.102%
4/11/2022 09:30:00 AM 17.506875 17.531875 17.556875 0.046%
4/11/2022 12:30:00 PM 17.51425 17.53925 17.56425 0.042%
4/11/2022 03:30:00 PM 17.5021875 17.5271875 17.5521875 -0.069%
4/12/2022 09:30:00 AM 17.5034375 17.5284375 17.5534375 0.007%
4/12/2022 12:30:00 PM 17.45625 17.48125 17.50625 -0.269%
4/12/2022 03:30:00 PM 17.4128125 17.4378125 17.4628125 -0.248%
4/13/2022 09:30:00 AM 17.39625 17.42125 17.44625 -0.095%
4/13/2022 12:30:00 PM 17.408125 17.433125 17.458125 0.068%
4/13/2022 03:30:00 PM 17.384375 17.409375 17.434375 -0.136%
4/14/2022 09:30:00 AM 17.3884375 17.4134375 17.4384375 0.023%
4/14/2022 12:30:00 PM 17.3909375 17.4159375 17.4409375 0.014%
4/14/2022 03:30:00 PM 17.3871875 17.4121875 17.4371875 -0.022%
4/19/2022 09:30:00 AM 17.3890625 17.4140625 17.4390625 0.011%
4/19/2022 12:30:00 PM 17.39375 17.41875 17.44375 0.027%
4/19/2022 03:30:00 PM 17.391875 17.416875 17.441875 -0.011%
4/20/2022 09:30:00 AM 17.398125 17.423125 17.448125 0.036%
4/20/2022 12:30:00 PM 17.40978125 17.43478125 17.45978125 0.067%
4/20/2022 03:30:00 PM 17.4053125 17.4303125 17.4553125 -0.026%
4/21/2022 09:30:00 AM 17.409375 17.434375 17.459375 0.023%
4/21/2022 12:30:00 PM 17.42875 17.45375 17.47875 0.111%
4/21/2022 03:30:00 PM 17.4390625 17.4640625 17.4890625 0.059%
4/22/2022 09:30:00 AM 17.339375 17.364375 17.389375 -0.571%
4/22/2022 12:30:00 PM 16.854375 16.879375 16.904375 -2.793%
4/22/2022 03:30:00 PM 16.883125 16.908125 16.933125 0.170%
4/25/2022 09:30:00 AM 16.9171875 16.9421875 16.9671875 0.201%
4/25/2022 12:30:00 PM 16.9354375 16.9604375 16.9854375 0.108%
4/25/2022 03:30:00 PM 16.9540625 16.9790625 17.0040625 0.110%
4/26/2022 09:30:00 AM 16.99271875 17.01771875 17.04271875 0.228%
4/26/2022 12:30:00 PM 17.0021875 17.0271875 17.0521875 0.056%
4/26/2022 03:30:00 PM 17.010625 17.035625 17.060625 0.050%
4/27/2022 09:30:00 AM 17.02875 17.05375 17.07875 0.106%
4/27/2022 12:30:00 PM 16.9890625 17.0140625 17.0390625 -0.233%
4/27/2022 03:30:00 PM 17.0053125 17.0303125 17.0553125 0.096%
4/29/2022 09:30:00 AM 17.0193125 17.0443125 17.0693125 0.082%
4/29/2022 12:30:00 PM 16.998125 17.023125 17.048125 -0.124%
4/29/2022 03:30:00 PM 17.0003125 17.0253125 17.0503125 0.013%
5/3/2022 09:30:00 AM 17.0078125 17.0328125 17.0578125 0.044%
5/3/2022 12:30:00 PM 16.9828125 17.0078125 17.0328125 -0.147%
5/3/2022 03:30:00 PM 16.9775 17.0025 17.0275 -0.031%
5/4/2022 09:30:00 AM 16.975625 17.000625 17.025625 -0.011%
5/4/2022 12:30:00 PM 16.9825 17.0075 17.0325 0.040%
5/4/2022 03:30:00 PM 16.966875 16.991875 17.016875 -0.092%
5/5/2022 09:30:00 AM 16.9690625 16.9940625 17.0190625 0.013%
5/5/2022 12:30:00 PM 16.9825 17.0075 17.0325 0.079%
5/5/2022 03:30:00 PM 16.994375 17.019375 17.044375 0.070%
5/6/2022 09:30:00 AM 17.0028125 17.0278125 17.0528125 0.050%
5/6/2022 12:30:00 PM 16.9965625 17.0215625 17.0465625 -0.037%
5/6/2022 03:30:00 PM 16.9915625 17.0165625 17.0415625 -0.029%
5/9/2022 09:30:00 AM 17.0053125 17.0303125 17.0553125 0.081%
5/9/2022 12:30:00 PM 17.01375 17.03875 17.06375 0.050%
5/9/2022 03:30:00 PM 17.0171875 17.0421875 17.0671875 0.020%
5/10/2022 09:30:00 AM 17.0190625 17.0440625 17.0690625 0.011%
5/10/2022 12:30:00 PM 17.0346875 17.0596875 17.0846875 0.092%
5/10/2022 03:30:00 PM 17.0196875 17.0446875 17.0696875 -0.088%
5/11/2022 09:30:00 AM 17.03625 17.06125 17.08625 0.097%
5/11/2022 12:30:00 PM 17.0525 17.0775 17.1025 0.095%
5/11/2022 03:30:00 PM 17.053125 17.078125 17.103125 0.004%
5/12/2022 09:30:00 AM 17.0590625 17.0840625 17.1090625 0.035%
5/12/2022 12:30:00 PM 17.06375 17.08875 17.11375 0.027%
5/12/2022 03:30:00 PM 17.0325 17.05796875 17.0834375 -0.180%
5/13/2022 09:30:00 AM 16.9740625 16.9990625 17.0240625 -0.345%
5/13/2022 12:30:00 PM 16.9659375 16.9909375 17.0159375 -0.048%
5/13/2022 03:30:00 PM 16.9553125 16.9803125 17.0053125 -0.063%
5/16/2022 09:30:00 AM 16.960625 16.985625 17.010625 0.031%
5/16/2022 12:30:00 PM 16.9734375 16.9984375 17.0234375 0.075%
5/16/2022 03:30:00 PM 16.9940625 17.0190625 17.0440625 0.121%
5/17/2022 09:30:00 AM 17.0009375 17.0259375 17.0509375 0.040%
5/17/2022 12:30:00 PM 17.01875 17.04375 17.06875 0.105%
5/17/2022 03:30:00 PM 17.0109375 17.0359375 17.0609375 -0.046%
5/18/2022 09:30:00 AM 17.01875 17.04375 17.06875 0.046%
5/18/2022 12:30:00 PM 17.00875 17.03375 17.05875 -0.059%
5/18/2022 03:30:00 PM 17.013125 17.038125 17.063125 0.026%
5/19/2022 09:30:00 AM 17.0259375 17.0509375 17.0759375 0.075%
5/19/2022 12:30:00 PM 17.0296875 17.0546875 17.0796875 0.022%
5/19/2022 03:30:00 PM 17.0353125 17.0603125 17.0853125 0.033%
5/20/2022 09:30:00 AM 17.0428125 17.0671875 17.0915625 0.040%
5/20/2022 12:30:00 PM 17.058125 17.083125 17.108125 0.093%
5/20/2022 03:30:00 PM 17.06875 17.09375 17.11875 0.062%
5/23/2022 09:30:00 AM 17.101875 17.126875 17.151875 0.194%
5/23/2022 12:30:00 PM 17.13225 17.15725 17.18225 0.177%
5/23/2022 03:30:00 PM 17.1344375 17.1594375 17.1844375 0.013%
5/24/2022 09:30:00 AM 17.1453125 17.1703125 17.1953125 0.063%
5/24/2022 12:30:00 PM 17.155 17.18 17.205 0.056%
5/24/2022 03:30:00 PM 17.1590625 17.1840625 17.2090625 0.024%
5/26/2022 09:30:00 AM 17.175625 17.200625 17.225625 0.096%
5/26/2022 12:30:00 PM 17.1925 17.2175 17.2425 0.098%
5/26/2022 03:30:00 PM 17.1909375 17.2159375 17.2409375 -0.009%
5/27/2022 09:30:00 AM 17.2165625 17.2415625 17.2665625 0.149%
5/27/2022 12:30:00 PM 17.2109375 17.2359375 17.2609375 -0.033%
5/27/2022 03:30:00 PM 17.2128125 17.2378125 17.2628125 0.011%
5/30/2022 09:30:00 AM 17.23 17.255 17.28 0.100%
5/30/2022 12:30:00 PM 17.230625 17.255625 17.280625 0.004%
5/30/2022 03:30:00 PM 17.23375 17.25875 17.28375 0.018%
5/31/2022 09:30:00 AM 17.2471875 17.2721875 17.2971875 0.078%
5/31/2022 12:30:00 PM 17.2553125 17.2803125 17.3053125 0.047%
5/31/2022 03:30:00 PM 17.25296875 17.27796875 17.30296875 -0.014%
6/1/2022 09:30:00 AM 17.2615625 17.2865625 17.3115625 0.050%
6/1/2022 12:30:00 PM 17.2590625 17.2840625 17.3090625 -0.014%
6/1/2022 03:30:00 PM 17.2596875 17.2846875 17.3096875 0.004%
6/2/2022 09:30:00 AM 17.265 17.29 17.315 0.031%
6/2/2022 12:30:00 PM 17.1684375 17.1934375 17.2184375 -0.558%
6/2/2022 03:30:00 PM 17.1325 17.1575 17.1825 -0.209%
6/3/2022 09:30:00 AM 17.1159375 17.1409375 17.1659375 -0.097%
6/3/2022 12:30:00 PM 16.999375 17.024375 17.049375 -0.680%
 6/3/2022 03:30:00 PM 16.98625 17.01125 17.03625 -0.077%
6/6/2022 09:30:00 AM 16.97 16.995 17.02 -0.096%
6/6/2022 12:30:00 PM 16.88875 16.91375 16.93875 -0.478%
6/6/2022 03:30:00 PM 16.8909375 16.9159375 16.9409375 0.013%
6/7/2022 09:30:00 AM 16.8971875 16.9221875 16.9471875 0.037%
6/7/2022 12:30:00 PM 16.8359375 16.8609375 16.8859375 -0.362%
6/7/2022 03:30:00 PM 16.8365625 16.8615625 16.8865625 0.004%
6/8/2022 09:30:00 AM 16.8359375 16.8609375 16.8859375 -0.004%
6/8/2022 12:30:00 PM 16.8634375 16.8884375 16.9134375 0.163%
6/8/2022 03:30:00 PM 16.8778125 16.9028125 16.9278125 0.085%
6/9/2022 09:30:00 AM 16.8359375 16.8609375 16.8859375 -0.248%
6/9/2022 12:30:00 PM 16.8634375 16.8884375 16.9134375 0.163%
6/9/2022 03:30:00 PM 16.8778125 16.9028125 16.9278125 0.085%
6/10/2022 09:30:00 AM 16.955 16.98 17.005 0.457%
6/10/2022 12:30:00 PM 16.91 16.935 16.96 -0.265%
6/10/2022 03:30:00 PM 16.8915625 16.9165625 16.9415625 -0.109%
6/13/2022 09:30:00 AM 16.886875 16.911875 16.936875 -0.028%
6/13/2022 12:30:00 PM 16.89375 16.91875 16.94375 0.041%
6/13/2022 03:30:00 PM 16.8909375 16.9159375 16.9409375 -0.017%
6/14/2022 09:30:00 AM 16.89 16.915 16.94 -0.006%
6/14/2022 12:30:00 PM 16.8965625 16.9215625 16.9465625 0.039%
6/14/2022 03:30:00 PM 16.895625 16.920625 16.945625 -0.006%
6/15/2022 09:30:00 AM 16.90471875 16.929390625 16.9540625 0.052%
6/15/2022 12:30:00 PM 16.9034375 16.9284375 16.9534375 -0.006%
6/15/2022 03:30:00 PM 16.90125 16.92625 16.95125 -0.013%
6/16/2022 09:30:00 AM 16.9146875 16.9396875 16.9646875 0.079%
6/16/2022 12:30:00 PM 16.924375 16.949375 16.974375 0.057%
6/16/2022 03:30:00 PM 16.9275 16.9525 16.9775 0.018%
6/17/2022 09:30:00 AM 16.945625 16.9703125 16.995 0.105%
6/17/2022 12:30:00 PM 16.9575 16.9825 17.0075 0.072%
6/17/2022 03:30:00 PM 16.9578125 16.9828125 17.0078125 0.002%
6/20/2022 09:30:00 AM 16.95875 16.98375 17.00875 0.006%
6/20/2022 12:30:00 PM 16.9665625 16.9915625 17.0165625 0.046%
6/20/2022 03:30:00 PM 16.966875 16.991875 17.016875 0.002%
6/21/2022 09:30:00 AM 16.975625 17.000625 17.025625 0.051%
6/21/2022 12:30:00 PM 16.9835 17.0085 17.0335 0.046%
6/21/2022 03:30:00 PM 16.9835625 17.0085625 17.0335625 0.000%
6/22/2022 09:30:00 AM 16.9860625 17.0110625 17.0360625 0.015%
6/22/2022 12:30:00 PM 16.9984375 17.0234375 17.0484375 0.073%
6/22/2022 03:30:00 PM 16.99125 17.01625 17.04125 -0.042%
6/23/2022 09:30:00 AM 16.9990625 17.0240625 17.0490625 0.046%
6/23/2022 12:30:00 PM 17.0181875 17.0431875 17.0681875 0.112%
6/23/2022 03:30:00 PM 17.0171875 17.0421875 17.0671875 -0.006%
6/24/2022 09:30:00 AM 17.0334375 17.0584375 17.0834375 0.095%
6/24/2022 12:30:00 PM 17.05375 17.07875 17.10375 0.119%
6/24/2022 03:30:00 PM 17.0553125 17.0803125 17.1053125 0.009%
6/27/2022 09:30:00 AM 17.0859375 17.1109375 17.1359375 0.179%
6/27/2022 12:30:00 PM 17.078125 17.103125 17.128125 -0.046%
6/27/2022 03:30:00 PM 17.076875 17.101875 17.126875 -0.007%
6/28/2022 09:30:00 AM 17.084375 17.109375 17.134375 0.044%
6/28/2022 12:30:00 PM 17.1071875 17.1321875 17.1571875 0.133%
6/28/2022 03:30:00 PM 17.10875 17.13375 17.15875 0.009%
6/29/2022 09:30:00 AM 17.125 17.15 17.175 0.095%
6/29/2022 12:30:00 PM 17.1371875 17.1621875 17.1871875 0.071%
6/29/2022 03:30:00 PM 17.088125 17.113125 17.138125 -0.286%
6/30/2022 09:30:00 AM 17.0578125 17.0828125 17.1078125 -0.177%
6/30/2022 12:30:00 PM 16.940625 16.965625 16.990625 -0.686%
6/30/2022 03:30:00 PM 16.80875 16.83375 16.85875 -0.777%
7/1/2022 09:30:00 AM 16.794375 16.819375 16.844375 -0.085%
7/1/2022 12:30:00 PM 16.6759375 16.7009375 16.7259375 -0.704%
7/1/2022 03:30:00 PM 16.5734375 16.5984375 16.6234375 -0.614%
7/6/2022 09:30:00 AM 16.415625 16.440625 16.465625 -0.951%
7/6/2022 12:30:00 PM 16.3025 16.3275 16.3525 -0.688%
7/6/2022 03:30:00 PM 16.30875 16.33375 16.35875 0.038%
7/7/2022 09:30:00 AM 16.314 16.339 16.364 0.032%
7/7/2022 12:30:00 PM 16.330625 16.355625 16.380625 0.102%
7/7/2022 03:30:00 PM 16.3446875 16.3696875 16.3946875 0.086%
7/8/2022 09:30:00 AM 16.3646875 16.3896875 16.4146875 0.122%
7/8/2022 12:30:00 PM 16.3796875 16.4046875 16.4296875 0.092%
7/8/2022 03:30:00 PM 16.3378125 16.3628125 16.3878125 -0.255%
7/11/2022 09:30:00 AM 16.3375 16.3625 16.3875 -0.002%
7/11/2022 12:30:00 PM 16.37375 16.39875 16.42375 0.222%
7/11/2022 03:30:00 PM 16.3903125 16.4153125 16.4403125 0.101%
7/12/2022 09:30:00 AM 16.41 16.435 16.46 0.120%
7/12/2022 12:30:00 PM 16.4128125 16.4378125 16.4628125 0.017%
7/12/2022 03:30:00 PM 16.38296875 16.40796875 16.43296875 -0.182%
7/13/2022 09:30:00 AM 16.38625 16.41125 16.43625 0.020%
7/13/2022 12:30:00 PM 16.4053125 16.4303125 16.4553125 0.116%
7/13/2022 03:30:00 PM 16.385625 16.410625 16.435625 -0.120%
7/14/2022 09:30:00 AM 16.406875 16.431875 16.456875 0.129%
7/14/2022 12:30:00 PM 16.404375 16.429375 16.454375 -0.015%
7/14/2022 03:30:00 PM 16.4128125 16.4378125 16.4628125 0.051%
7/15/2022 09:30:00 AM 16.4121875 16.4371875 16.4621875 -0.004%
7/15/2022 12:30:00 PM 16.413125 16.438125 16.463125 0.006%
7/15/2022 03:30:00 PM 16.419375 16.444375 16.469375 0.038%
7/18/2022 09:30:00 AM 16.42625 16.45125 16.47625 0.042%
7/18/2022 12:30:00 PM 16.441875 16.466875 16.491875 0.095%
7/18/2022 03:30:00 PM 16.429375 16.454375 16.479375 -0.076%
7/19/2022 09:30:00 AM 16.444375 16.469375 16.494375 0.091%
7/19/2022 12:30:00 PM 16.454125 16.479125 16.504125 0.059%
7/19/2022 03:30:00 PM 16.45640625 16.48140625 16.50640625 0.014%
7/20/2022 09:30:00 AM 16.46375 16.48875 16.51375 0.045%
7/20/2022 12:30:00 PM 16.459375 16.484375 16.509375 -0.027%
7/20/2022 03:30:00 PM 16.4546875 16.4796875 16.5046875 -0.028%
7/21/2022 09:30:00 AM 16.478125 16.503125 16.528125 0.142%
7/21/2022 12:30:00 PM 16.4653125 16.4903125 16.5153125 -0.078%
7/21/2022 03:30:00 PM 16.482375 16.507375 16.532375 0.103%
7/22/2022 09:30:00 AM 16.4925 16.5175 16.5425 0.061%
7/22/2022 12:30:00 PM 16.49875 16.52375 16.54875 0.038%
7/22/2022 03:30:00 PM 16.4765625 16.5015625 16.5265625 -0.134%
7/25/2022 09:30:00 AM 16.4484375 16.4734375 16.4984375 -0.170%
7/25/2022 12:30:00 PM 16.3346875 16.3596875 16.3846875 -0.691%
7/25/2022 03:30:00 PM 16.3028125 16.3278125 16.3528125 -0.195%
7/26/2022 09:30:00 AM 16.2953125 16.3203125 16.3453125 -0.046%
7/26/2022 12:30:00 PM 16.2171875 16.2421875 16.2671875 -0.479%
7/26/2022 03:30:00 PM 16.254375 16.279375 16.304375 0.229%
7/27/2022 09:30:00 AM 16.28875 16.31375 16.33875 0.211%
7/27/2022 12:30:00 PM 16.2946875 16.3196875 16.3446875 0.036%
7/27/2022 03:30:00 PM 16.2946875 16.3196875 16.3446875 0.000%
7/28/2022 09:30:00 AM 16.299375 16.324375 16.349375 0.029%
7/28/2022 12:30:00 PM 16.32359375 16.34859375 16.37359375 0.148%
7/28/2022 03:30:00 PM 16.325625 16.350625 16.375625 0.012%
7/29/2022 09:30:00 AM 16.3321875 16.3571875 16.3821875 0.040%
7/29/2022 12:30:00 PM 16.35 16.375 16.4 0.109%
7/29/2022 03:30:00 PM 16.34625 16.37125 16.39625 -0.023%
8/2/2022 09:30:00 AM 16.1675 16.1925 16.2175 -1.092%
8/2/2022 12:30:00 PM 16.0009375 16.0259375 16.0509375 -1.029%
8/2/2022 03:30:00 PM 15.9821875 16.0071875 16.0321875 -0.117%
8/3/2022 09:30:00 AM 15.9640625 15.9890625 16.0140625 -0.113%
8/3/2022 12:30:00 PM 15.990625 16.015625 16.040625 0.166%
8/3/2022 03:30:00 PM 16.001875 16.026875 16.051875 0.070%
8/4/2022 09:30:00 AM 16.0228125 16.0478125 16.0728125 0.131%
8/4/2022 12:30:00 PM 16.0384375 16.0634375 16.0884375 0.097%
8/4/2022 03:30:00 PM 16.0421875 16.0671875 16.0921875 0.023%
8/5/2022 09:30:00 AM 16.0565625 16.0815625 16.1065625 0.089%
8/5/2022 12:30:00 PM 16.07875 16.10375 16.12875 0.138%
8/5/2022 03:30:00 PM 16.0375 16.0625 16.0875 -0.256%
8/8/2022 09:30:00 AM 16.0153125 16.0403125 16.0653125 -0.138%
8/8/2022 12:30:00 PM 16.0084375 16.0334375 16.0584375 -0.043%
8/8/2022 03:30:00 PM 16.0090625 16.0340625 16.0590625 0.004%
8/9/2022 09:30:00 AM 16.006875 16.031875 16.056875 -0.014%
8/9/2022 12:30:00 PM 16.028125 16.053125 16.078125 0.133%
8/9/2022 03:30:00 PM 16.0340625 16.0590625 16.0840625 0.037%
8/10/2022 09:30:00 AM 16.04 16.065 16.09 0.037%
8/10/2022 12:30:00 PM 16.02890625 16.05390625 16.07890625 -0.069%
8/10/2022 03:30:00 PM 16.025625 16.050625 16.075625 -0.020%
8/11/2022 09:30:00 AM 16.0390625 16.0640625 16.0890625 0.084%
8/11/2022 12:30:00 PM 16.041875 16.0665625 16.09125 0.016%
8/11/2022 03:30:00 PM 16.05625 16.0809375 16.105625 0.089%
8/12/2022 09:30:00 AM 16.0690625 16.0940625 16.1190625 0.082%
8/12/2022 12:30:00 PM 16.078125 16.103125 16.128125 0.056%
8/12/2022 03:30:00 PM 16.0815625 16.1065625 16.1315625 0.021%
8/15/2022 09:30:00 AM 16.0853125 16.1103125 16.1353125 0.023%
8/15/2022 12:30:00 PM 16.1028125 16.1278125 16.1528125 0.109%
8/15/2022 03:30:00 PM 16.0659375 16.0909375 16.1159375 -0.229%
8/16/2022 09:30:00 AM 16.0709375 16.0959375 16.1209375 0.031%
8/16/2022 12:30:00 PM 16.0896875 16.1146875 16.1396875 0.116%
8/16/2022 03:30:00 PM 16.060625 16.085625 16.110625 -0.180%
8/17/2022 09:30:00 AM 16.0703125 16.0953125 16.1203125 0.060%
8/17/2022 12:30:00 PM 16.084375 16.109375 16.134375 0.087%
8/17/2022 03:30:00 PM 16.0915625 16.1165625 16.1415625 0.045%
8/18/2022 09:30:00 AM 16.09625 16.12125 16.14625 0.029%
8/18/2022 12:30:00 PM 16.1040625 16.1290625 16.1540625 0.048%
8/18/2022 03:30:00 PM 16.095 16.12 16.145 -0.056%
8/19/2022 09:30:00 AM 16.095 16.12 16.145 0.000%
8/19/2022 12:30:00 PM 16.1028125 16.1278125 16.1528125 0.048%
8/19/2022 03:30:00 PM 16.108875 16.133875 16.158875 0.038%
8/22/2022 09:30:00 AM 16.1159375 16.1409375 16.1659375 0.044%
8/22/2022 12:30:00 PM 16.131875 16.156875 16.181875 0.099%
8/22/2022 03:30:00 PM 16.13375 16.15875 16.18375 0.012%
8/23/2022 09:30:00 AM 16.1396875 16.1646875 16.1896875 0.037%
8/23/2022 12:30:00 PM 16.1246875 16.1496875 16.1746875 -0.093%
8/23/2022 03:30:00 PM 16.094375 16.119375 16.144375 -0.188%
8/24/2022 09:30:00 AM 16.0925 16.1175 16.1425 -0.012%
8/24/2022 12:30:00 PM 16.0909375 16.1159375 16.1409375 -0.010%
8/24/2022 03:30:00 PM 16.0896875 16.1146875 16.1396875 -0.008%
8/25/2022 09:30:00 AM 16.104375 16.129375 16.154375 0.091%
8/25/2022 12:30:00 PM 16.1084375 16.1334375 16.1584375 0.025%
8/25/2022 03:30:00 PM 16.1084375 16.1334375 16.1584375 0.000%
8/26/2022 09:30:00 AM 16.1103125 16.1353125 16.1603125 0.012%
8/26/2022 12:30:00 PM 16.116875 16.141875 16.166875 0.041%
8/26/2022 03:30:00 PM 16.0971875 16.1221875 16.1471875 -0.122%
8/29/2022 09:30:00 AM 16.0778125 16.1028125 16.1278125 -0.120%
8/29/2022 12:30:00 PM 16.0484375 16.0734375 16.0984375 -0.182%
8/29/2022 03:30:00 PM 16.02375 16.04875 16.07375 -0.154%
8/30/2022 09:30:00 AM 15.9971875 16.0221875 16.0471875 -0.166%
8/30/2022 12:30:00 PM 15.9890625 16.0140625 16.0390625 -0.051%
8/30/2022 03:30:00 PM 15.9890625 16.0140625 16.0390625 0.000%
8/31/2022 09:30:00 AM 15.9046875 15.9296875 15.9546875 -0.527%
8/31/2022 12:30:00 PM 15.835 15.86 15.885 -0.437%
8/31/2022 03:30:00 PM 15.82 15.845 15.87 -0.095%
9/1/2022 09:30:00 AM 15.3590625 15.3840625 15.4090625 -2.909%
9/1/2022 12:30:00 PM 15.3665625 15.3915625 15.4165625 0.049%
9/1/2022 03:30:00 PM 15.359375 15.384375 15.409375 -0.047%
9/2/2022 09:30:00 AM 15.36875 15.39375 15.41875 0.061%
9/2/2022 12:30:00 PM 15.4121875 15.4371875 15.4621875 0.282%
9/2/2022 03:30:00 PM 15.415625 15.440625 15.465625 0.022%
9/5/2022 09:30:00 AM 15.424125 15.449125 15.474125 0.055%
9/5/2022 12:30:00 PM 15.43475 15.45975 15.48475 0.069%
9/5/2022 03:30:00 PM 15.4003125 15.4253125 15.4503125 -0.223%
9/6/2022 09:30:00 AM 15.4140625 15.4390625 15.4640625 0.089%
9/6/2022 12:30:00 PM 15.4240625 15.4490625 15.4740625 0.065%
9/6/2022 03:30:00 PM 15.4334375 15.4584375 15.4834375 0.061%
9/7/2022 09:30:00 AM 15.44875 15.47375 15.49875 0.099%
9/7/2022 12:30:00 PM 15.4665625 15.4915625 15.5165625 0.115%
9/7/2022 03:30:00 PM 15.474375 15.499375 15.524375 0.050%
9/8/2022 09:30:00 AM 15.4903125 15.5153125 15.5403125 0.103%
9/8/2022 12:30:00 PM 15.47625 15.50125 15.52625 -0.091%
9/8/2022 03:30:00 PM 15.48 15.505 15.53 0.024%
9/9/2022 09:30:00 AM 15.4853125 15.5103125 15.5353125 0.034%
9/9/2022 12:30:00 PM 15.504375 15.529375 15.554375 0.123%
9/9/2022 03:30:00 PM 15.5034375 15.5284375 15.5534375 -0.006%
9/12/2022 09:30:00 AM 15.508125 15.533125 15.558125 0.030%
9/12/2022 12:30:00 PM 15.5034375 15.5284375 15.5534375 -0.030%
9/12/2022 03:30:00 PM 15.505 15.53 15.555 0.010%
9/13/2022 09:30:00 AM 15.5159375 15.5409375 15.5659375 0.070%
9/13/2022 12:30:00 PM 15.53625 15.56125 15.58625 0.131%
9/13/2022 03:30:00 PM 15.540625 15.565625 15.590625 0.028%
9/14/2022 09:30:00 AM 15.55625 15.58125 15.60625 0.100%
9/14/2022 12:30:00 PM 15.5678125 15.5928125 15.6178125 0.074%
9/14/2022 03:30:00 PM 15.5703125 15.5953125 15.6203125 0.016%
9/15/2022 09:30:00 AM 15.58875 15.61375 15.63875 0.118%
 9/15/2022 12:30:00 PM 15.59625 15.62125 15.64625 0.048%
9/15/2022 03:30:00 PM 15.6015625 15.6265625 15.6515625 0.034%
9/16/2022 09:30:00 AM 15.611875 15.636875 15.661875 0.066%
9/16/2022 12:30:00 PM 15.6221875 15.6471875 15.6721875 0.066%
9/16/2022 03:30:00 PM 15.6271875 15.6521875 15.6771875 0.032%
9/19/2022 09:30:00 AM 15.6403125 15.6653125 15.6903125 0.084%
9/19/2022 12:30:00 PM 15.65875 15.68375 15.70875 0.118%
9/19/2022 03:30:00 PM 15.6603125 15.6853125 15.7103125 0.010%
9/20/2022 09:30:00 AM 15.6759375 15.7009375 15.7259375 0.100%
9/20/2022 12:30:00 PM 15.7003125 15.7253125 15.7503125 0.155%
9/20/2022 03:30:00 PM 15.681875 15.706875 15.731875 -0.117%
9/21/2022 09:30:00 AM 15.6909375 15.7159375 15.7409375 0.058%
9/21/2022 12:30:00 PM 15.6803125 15.7053125 15.7303125 -0.068%
9/21/2022 03:30:00 PM 15.6809375 15.7059375 15.7309375 0.004%
9/22/2022 09:30:00 AM 15.6896875 15.7146875 15.7396875 0.056%
9/22/2022 12:30:00 PM 15.6978125 15.7228125 15.7478125 0.052%
9/22/2022 03:30:00 PM 15.703625 15.728625 15.753625 0.037%
9/23/2022 09:30:00 AM 15.71375 15.73875 15.76375 0.064%
9/23/2022 12:30:00 PM 15.7309375 15.7559375 15.7809375 0.109%
9/23/2022 03:30:00 PM 15.7334375 15.7584375 15.7834375 0.016%
9/26/2022 09:30:00 AM 15.74375 15.76875 15.79375 0.065%
9/26/2022 12:30:00 PM 15.754375 15.77875 15.803125 0.063%
9/26/2022 03:30:00 PM 15.7584375 15.7828125 15.8071875 0.026%
9/27/2022 09:30:00 AM 15.76875 15.793125 15.8175 0.065%
9/27/2022 12:30:00 PM 15.7828125 15.8071875 15.8315625 0.089%
9/27/2022 03:30:00 PM 15.79 15.814375 15.83875 0.045%
9/28/2022 09:30:00 AM 15.7928125 15.8171875 15.8415625 0.018%
9/28/2022 12:30:00 PM 15.779375 15.80375 15.828125 -0.085%
9/28/2022 03:30:00 PM 15.7715625 15.7959375 15.8203125 -0.049%
9/29/2022 09:30:00 AM 15.773625 15.7980625 15.8225 0.013%
9/29/2022 12:30:00 PM 15.7675 15.791875 15.81625 -0.039%
9/29/2022 03:30:00 PM 15.7665625 15.7909375 15.8153125 -0.006%
9/30/2022 09:30:00 AM 15.7640625 15.7884375 15.8128125 -0.016%
9/30/2022 12:30:00 PM 15.740625 15.765 15.789375 -0.148%
9/30/2022 03:30:00 PM 15.7296875 15.7540625 15.7784375 -0.069%
10/3/2022 09:30:00 AM 15.730625 15.755 15.779375 0.006%
10/3/2022 12:30:00 PM 15.7259375 15.7503125 15.7746875 -0.030%
10/3/2022 03:30:00 PM 15.7275 15.751875 15.77625 0.010%
10/4/2022 09:30:00 AM 15.7325 15.756875 15.78125 0.032%
10/4/2022 12:30:00 PM 15.7353125 15.7596875 15.7840625 0.018%
10/4/2022 03:30:00 PM 15.734375 15.75875 15.783125 -0.006%
10/5/2022 09:30:00 AM 15.74125 15.765625 15.79 0.044%
10/5/2022 12:30:00 PM 15.741875 15.76625 15.790625 0.004%
10/5/2022 03:30:00 PM 15.7428125 15.7671875 15.7915625 0.006%
10/6/2022 09:30:00 AM 15.758125 15.7825 15.806875 0.097%
10/6/2022 12:30:00 PM 15.7609375 15.7853125 15.8096875 0.018%
10/6/2022 03:30:00 PM 15.76375 15.788125 15.8125 0.018%
10/7/2022 09:30:00 AM 15.76625 15.790625 15.815 0.016%
10/7/2022 12:30:00 PM 15.778375 15.80275 15.827125 0.077%
10/7/2022 03:30:00 PM 15.78525 15.809625 15.834 0.044%
10/10/2022 09:30:00 AM 15.796375 15.82075 15.845125 0.070%
10/10/2022 12:30:00 PM 15.7991875 15.8235625 15.8479375 0.018%
10/10/2022 03:30:00 PM 15.802 15.826375 15.85075 0.018%
10/11/2022 09:30:00 AM 15.81015625 15.83453125 15.85890625 0.052%
10/11/2022 12:30:00 PM 15.815 15.839375 15.86375 0.031%
10/11/2022 03:30:00 PM 15.8203125 15.8446875 15.8690625 0.034%
10/12/2022 09:30:00 AM 15.8290625 15.8534375 15.8778125 0.055%
10/12/2022 12:30:00 PM 15.84196875 15.86634375 15.89071875 0.081%
10/12/2022 03:30:00 PM 15.83375 15.858125 15.8825 -0.052%
10/13/2022 09:30:00 AM 15.8384375 15.8628125 15.8871875 0.030%
10/13/2022 12:30:00 PM 15.853125 15.8775 15.901875 0.093%
10/13/2022 03:30:00 PM 15.853125 15.8775 15.901875 0.000%
10/14/2022 09:30:00 AM 15.865 15.889375 15.91375 0.075%
10/14/2022 12:30:00 PM 15.865 15.889375 15.91375 0.000%
10/14/2022 03:30:00 PM 15.8640625 15.8884375 15.9128125 -0.006%
10/17/2022 09:30:00 AM 15.8703125 15.8946875 15.9190625 0.039%
10/17/2022 12:30:00 PM 15.9011875 15.9255625 15.9499375 0.194%
10/17/2022 03:30:00 PM 15.907125 15.9315 15.955875 0.037%
10/19/2022 09:30:00 AM 15.9196875 15.9440625 15.9684375 0.079%
10/19/2022 12:30:00 PM 15.9225 15.946875 15.97125 0.018%
10/19/2022 03:30:00 PM 15.92375 15.948125 15.9725 0.008%
10/20/2022 09:30:00 AM 15.934375 15.95875 15.983125 0.067%
10/20/2022 12:30:00 PM 15.94796875 15.97234375 15.99671875 0.085%
10/20/2022 03:30:00 PM 15.9496875 15.9740625 15.9984375 0.011%
10/21/2022 09:30:00 AM 15.9633125 15.9876875 16.0120625 0.085%
10/21/2022 12:30:00 PM 15.97425 15.998625 16.023 0.068%
10/21/2022 03:30:00 PM 15.976125 16.0005 16.024875 0.012%
10/25/2022 09:30:00 AM 15.9978125 16.0221875 16.0465625 0.136%
10/25/2022 12:30:00 PM 16.0135625 16.0379375 16.0623125 0.098%
10/25/2022 03:30:00 PM 16.027625 16.052 16.076375 0.088%
10/26/2022 09:30:00 AM 16.049375 16.07375 16.098125 0.135%
10/26/2022 12:30:00 PM 16.06125 16.085625 16.11 0.074%
10/26/2022 03:30:00 PM 16.0665625 16.0909375 16.1153125 0.033%
10/27/2022 09:30:00 AM 16.08453125 16.10890625 16.13328125 0.112%
10/27/2022 12:30:00 PM 16.1003125 16.1246875 16.1490625 0.098%
10/27/2022 03:30:00 PM 16.1046875 16.1290625 16.1534375 0.027%
10/28/2022 09:30:00 AM 16.1196875 16.1440625 16.1684375 0.093%
10/28/2022 12:30:00 PM 16.125 16.149375 16.17375 0.033%
10/28/2022 03:30:00 PM 16.1284375 16.1528125 16.1771875 0.021%
10/31/2022 09:30:00 AM 16.13875 16.163125 16.1875 0.064%
10/31/2022 12:30:00 PM 16.1484375 16.1728125 16.1971875 0.060%
10/31/2022 03:30:00 PM 16.1525 16.176875 16.20125 0.025%
11/1/2022 09:30:00 AM 16.165625 16.19 16.214375 0.081%
11/1/2022 12:30:00 PM 16.1784375 16.2028125 16.2271875 0.079%
11/1/2022 03:30:00 PM 16.1834375 16.2078125 16.2321875 0.031%
11/2/2022 09:30:00 AM 16.1934375 16.2178125 16.2421875 0.062%
11/2/2022 12:30:00 PM 16.1921875 16.21609375 16.24 -0.011%
11/2/2022 03:30:00 PM 16.19296875 16.21734375 16.24171875 0.008%
11/3/2022 09:30:00 AM 16.196875 16.22125 16.245625 0.024%
11/3/2022 12:30:00 PM 16.20375 16.228125 16.2525 0.042%
11/3/2022 03:30:00 PM 16.205625 16.2296875 16.25375 0.010%
11/4/2022 09:30:00 AM 16.2115625 16.235625 16.2596875 0.037%
11/4/2022 12:30:00 PM 16.219875 16.24425 16.268625 0.053%
11/4/2022 03:30:00 PM 16.216125 16.2405 16.264875 -0.023%
11/7/2022 09:30:00 AM 16.22875 16.253125 16.2775 0.078%
11/7/2022 12:30:00 PM 16.24375 16.268125 16.2925 0.092%
 11/7/2022 03:30:00 PM 16.25 16.274375 16.29875 0.038%
11/8/2022 09:30:00 AM 16.268125 16.2925 16.316875 0.111%
11/8/2022 12:30:00 PM 16.2790625 16.3034375 16.3278125 0.067%
11/8/2022 03:30:00 PM 16.2825 16.306875 16.33125 0.021%
11/9/2022 09:30:00 AM 16.290625 16.315 16.339375 0.050%
11/9/2022 12:30:00 PM 16.30390625 16.32828125 16.35265625 0.081%
11/9/2022 03:30:00 PM 16.30859375 16.33296875 16.35734375 0.029%
11/10/2022 09:30:00 AM 16.31625 16.340625 16.365 0.047%
11/10/2022 12:30:00 PM 16.331 16.35521875 16.3794375 0.089%
11/10/2022 03:30:00 PM 16.3375625 16.3619375 16.3863125 0.041%
11/11/2022 09:30:00 AM 16.3496875 16.3740625 16.3984375 0.074%
11/11/2022 12:30:00 PM 16.36125 16.385625 16.41 0.071%
11/11/2022 03:30:00 PM 16.3798125 16.4041875 16.4285625 0.113%
11/14/2022 09:30:00 AM 16.4009375 16.4253125 16.4496875 0.129%
11/14/2022 12:30:00 PM 16.435625 16.46 16.484375 0.211%
11/14/2022 03:30:00 PM 16.4459375 16.4703125 16.4946875 0.063%
11/15/2022 09:30:00 AM 16.4621875 16.4865625 16.5109375 0.099%
11/15/2022 12:30:00 PM 16.47578125 16.50015625 16.52453125 0.082%
11/15/2022 03:30:00 PM 16.47765625 16.50203125 16.52640625 0.011%
11/16/2022 09:30:00 AM 16.5015 16.525875 16.55025 0.144%
11/16/2022 12:30:00 PM 16.52025 16.544625 16.569 0.113%
11/16/2022 03:30:00 PM 16.5305625 16.5549375 16.5793125 0.062%
11/17/2022 09:30:00 AM 16.54875 16.573125 16.5975 0.110%
11/17/2022 12:30:00 PM 16.5675 16.591875 16.61625 0.113%
11/17/2022 03:30:00 PM 16.5765625 16.6009375 16.6253125 0.055%
11/18/2022 09:30:00 AM 16.6025 16.626875 16.65125 0.156%
11/18/2022 12:30:00 PM 16.6161875 16.6405625 16.6649375 0.082%
11/18/2022 03:30:00 PM 16.624 16.648375 16.67275 0.047%
11/21/2022 09:30:00 AM 16.6421875 16.66625 16.6903125 0.107%
11/21/2022 12:30:00 PM 16.655 16.678125 16.70125 0.071%
11/21/2022 03:30:00 PM 16.6625 16.686875 16.71125 0.052%
11/22/2022 09:30:00 AM 16.6771875 16.7015625 16.7259375 0.088%
11/22/2022 12:30:00 PM 16.691875 16.71625 16.740625 0.088%
11/22/2022 03:30:00 PM 16.7040625 16.7284375 16.7528125 0.073%
11/23/2022 09:30:00 AM 16.7253125 16.7496875 16.7740625 0.127%
11/23/2022 12:30:00 PM 16.741875 16.765625 16.789375 0.095%
11/23/2022 03:30:00 PM 16.7496875 16.7740625 16.7984375 0.050%
11/24/2022 09:30:00 AM 16.7640625 16.7884375 16.8128125 0.086%
11/24/2022 12:30:00 PM 16.7996875 16.8234375 16.8471875 0.208%
11/24/2022 03:30:00 PM 16.8203125 16.84375 16.8671875 0.121%
11/25/2022 09:30:00 AM 16.848125 16.8725 16.896875 0.171%
11/25/2022 12:30:00 PM 16.86 16.8840625 16.908125 0.069%
11/25/2022 03:30:00 PM 16.8734375 16.8975 16.9215625 0.080%
11/28/2022 09:30:00 AM 16.89 16.9140625 16.938125 0.098%
11/28/2022 12:30:00 PM 16.911875 16.9359375 16.96 0.129%
11/28/2022 03:30:00 PM 16.919375 16.9428125 16.96625 0.041%
11/29/2022 09:30:00 AM 16.940625 16.964375 16.988125 0.127%
11/29/2022 12:30:00 PM 16.965625 16.98859375 17.0115625 0.143%
11/29/2022 03:30:00 PM 16.9925 17.0165625 17.040625 0.165%
11/30/2022 09:30:00 AM 17.0315625 17.055 17.0784375 0.226%
11/30/2022 12:30:00 PM 17.034375 17.0584375 17.0825 0.020%
11/30/2022 03:30:00 PM 17.04534375 17.06909375 17.09284375 0.062%
12/1/2022 09:30:00 AM 17.07375 17.0978125 17.121875 0.168%
 12/1/2022 12:30:00 PM 17.08915625 17.11321875 17.13728125 0.090%
12/1/2022 03:30:00 PM 17.09125 17.1153125 17.139375 0.012%
12/2/2022 09:30:00 AM 17.109375 17.1334375 17.1575 0.106%
12/2/2022 12:30:00 PM 17.1215625 17.145625 17.1696875 0.071%
12/2/2022 03:30:00 PM 17.12625 17.15 17.17375 0.026%
12/5/2022 09:30:00 AM 17.1403125 17.164375 17.1884375 0.084%
12/5/2022 12:30:00 PM 17.153125 17.1771875 17.20125 0.075%
12/5/2022 03:30:00 PM 17.161875 17.1859375 17.21 0.051%
12/6/2022 09:30:00 AM 17.18125 17.2053125 17.229375 0.113%
12/6/2022 12:30:00 PM 17.1890625 17.213125 17.2371875 0.045%
12/6/2022 03:30:00 PM 17.19875 17.2228125 17.246875 0.056%
12/7/2022 09:30:00 AM 17.219375 17.2434375 17.2675 0.120%
12/7/2022 12:30:00 PM 17.23 17.2540625 17.278125 0.062%
12/7/2022 03:30:00 PM 17.24125 17.2653125 17.289375 0.065%
12/8/2022 09:30:00 AM 17.26325 17.286375 17.3095 0.122%
12/8/2022 12:30:00 PM 17.277 17.3010625 17.325125 0.085%
12/8/2022 03:30:00 PM 17.284375 17.308125 17.331875 0.041%
12/9/2022 09:30:00 AM 17.319375 17.343125 17.366875 0.202%
12/9/2022 12:30:00 PM 17.341575 17.3643875 17.3872 0.123%
12/9/2022 03:30:00 PM 17.349375 17.3734375 17.3975 0.052%
12/12/2022 09:30:00 AM 17.37 17.3934375 17.416875 0.115%
12/12/2022 12:30:00 PM 17.39 17.4134375 17.436875 0.115%
12/12/2022 03:30:00 PM 17.3896875 17.413125 17.4365625 -0.002%
12/13/2022 09:30:00 AM 17.4025 17.4259375 17.449375 0.074%
12/13/2022 12:30:00 PM 17.43053125 17.45396875 17.47740625 0.161%
12/13/2022 03:30:00 PM 17.44 17.4634375 17.486875 0.054%
12/14/2022 09:30:00 AM 17.47125 17.4946875 17.518125 0.179%
12/14/2022 12:30:00 PM 17.495625 17.5190625 17.5425 0.139%
12/14/2022 03:30:00 PM 17.504375 17.5278125 17.55125 0.050%
12/15/2022 09:30:00 AM 17.52875 17.5521875 17.575625 0.139%
12/15/2022 12:30:00 PM 17.55028125 17.57340625 17.59653125 0.121%
12/15/2022 03:30:00 PM 17.56596875 17.58909375 17.61221875 0.089%
12/16/2022 09:30:00 AM 17.59125 17.6153125 17.639375 0.149%
12/16/2022 12:30:00 PM 17.6081875 17.631625 17.6550625 0.093%
12/16/2022 03:30:00 PM 17.620375 17.644125 17.667875 0.071%
12/19/2022 09:30:00 AM 17.6428125 17.666875 17.6909375 0.129%
12/19/2022 12:30:00 PM 17.6653125 17.68875 17.7121875 0.124%
12/19/2022 03:30:00 PM 17.685375 17.7075625 17.72975 0.106%
12/20/2022 09:30:00 AM 17.7096875 17.733125 17.7565625 0.144%
12/20/2022 12:30:00 PM 17.752 17.775125 17.79825 0.237%
12/20/2022 03:30:00 PM 17.7731875 17.796625 17.8200625 0.121%
12/21/2022 09:30:00 AM 17.8019375 17.825375 17.8488125 0.162%
12/21/2022 12:30:00 PM 17.814125 17.836 17.857875 0.060%
12/21/2022 03:30:00 PM 17.8244375 17.847875 17.8713125 0.067%
12/22/2022 09:30:00 AM 17.84125 17.865 17.88875 0.096%
12/22/2022 12:30:00 PM 17.85890625 17.88203125 17.90515625 0.095%
12/22/2022 03:30:00 PM 17.8646875 17.888125 17.9115625 0.034%
12/23/2022 09:30:00 AM 17.88 17.9040625 17.928125 0.089%
12/23/2022 12:30:00 PM 17.89625 17.9203125 17.944375 0.091%
12/23/2022 03:30:00 PM 17.90375 17.9278125 17.951875 0.042%
12/27/2022 09:30:00 AM 17.916875 17.9409375 17.965 0.073%
12/27/2022 12:30:00 PM 17.92625 17.9503125 17.974375 0.052%
12/27/2022 03:30:00 PM 17.9330625 17.957125 17.9811875 0.038%
12/28/2022 09:30:00 AM 17.9484375 17.971875 17.9953125 0.082%
12/28/2022 12:30:00 PM 17.96921875 17.99171875 18.01421875 0.110%
12/28/2022 03:30:00 PM 17.9871875 18.01046875 18.03375 0.104%
12/29/2022 09:30:00 AM 18.0075 18.03140625 18.0553125 0.116%
12/29/2022 12:30:00 PM 18.0203125 18.044375 18.0684375 0.072%
12/29/2022 03:30:00 PM 18.02375 18.0475 18.07125 0.017%
12/30/2022 09:30:00 AM 18.038125 18.06125 18.084375 0.076%
12/30/2022 12:30:00 PM 18.0540625 18.076875 18.0996875 0.087%
12/30/2022 03:30:00 PM 18.06 18.0834375 18.106875 0.036%
1/3/2023 09:30:00 AM 18.0809375 18.105 18.1290625 0.119%
1/3/2023 12:30:00 PM 18.101 18.122875 18.14475 0.099%
1/3/2023 03:30:00 PM 18.1190625 18.14109375 18.163125 0.101%
1/4/2023 09:30:00 AM 18.1440625 18.1678125 18.1915625 0.147%
1/4/2023 12:30:00 PM 18.15065625 18.173625 18.19659375 0.032%
1/4/2023 03:30:00 PM 18.160625 18.18296875 18.2053125 0.051%
1/5/2023 09:30:00 AM 18.175625 18.199375 18.223125 0.090%
1/5/2023 12:30:00 PM 18.1775 18.2009375 18.224375 0.009%
1/5/2023 03:30:00 PM 18.1796875 18.203125 18.2265625 0.012%
1/6/2023 09:30:00 AM 18.1953125 18.2184375 18.2415625 0.084%
1/6/2023 12:30:00 PM 18.205625 18.22875 18.251875 0.057%
1/6/2023 03:30:00 PM 18.2084375 18.2309375 18.2534375 0.012%
1/9/2023 09:30:00 AM 18.223125 18.246875 18.270625 0.087%
1/9/2023 12:30:00 PM 18.2522 18.27595 18.2997 0.159%
1/9/2023 03:30:00 PM 18.2578125 18.281875 18.3059375 0.032%
1/10/2023 09:30:00 AM 18.279375 18.304375 18.329375 0.123%
1/10/2023 12:30:00 PM 18.290625 18.3146875 18.33875 0.056%
1/10/2023 03:30:00 PM 18.2946875 18.3184375 18.3421875 0.020%
1/11/2023 09:30:00 AM 18.30875 18.3325 18.35625 0.077%
1/11/2023 12:30:00 PM 18.316875 18.33875 18.360625 0.034%
1/11/2023 03:30:00 PM 18.3221875 18.3434375 18.3646875 0.026%
1/12/2023 09:30:00 AM 18.3375 18.3596875 18.381875 0.089%
1/12/2023 12:30:00 PM 18.34859375 18.37 18.39140625 0.056%
1/12/2023 03:30:00 PM 18.35390625 18.37703125 18.40015625 0.038%
1/13/2023 09:30:00 AM 18.36296875 18.38703125 18.41109375 0.054%
1/13/2023 12:30:00 PM 18.371875 18.394375 18.416875 0.040%
1/13/2023 03:30:00 PM 18.3790625 18.4015625 18.4240625 0.039%
1/16/2023 09:30:00 AM 18.395625 18.4184375 18.44125 0.092%
1/16/2023 12:30:00 PM 18.4075 18.43125 18.455 0.070%
1/16/2023 03:30:00 PM 18.4146875 18.4384375 18.4621875 0.039%
1/17/2023 09:30:00 AM 18.425625 18.4490625 18.4725 0.058%
1/17/2023 12:30:00 PM 18.4428125 18.46484375 18.486875 0.086%
1/17/2023 03:30:00 PM 18.4484375 18.47015625 18.491875 0.029%
1/18/2023 09:30:00 AM 18.4640625 18.4875 18.5109375 0.094%
1/18/2023 12:30:00 PM 18.46625 18.49 18.51375 0.014%
1/18/2023 03:30:00 PM 18.468125 18.49125 18.514375 0.007%
1/19/2023 09:30:00 AM 18.48 18.503125 18.52625 0.064%
1/19/2023 12:30:00 PM 18.4965625 18.5178125 18.5390625 0.079%
1/19/2023 03:30:00 PM 18.51125 18.5334375 18.555625 0.084%
1/20/2023 09:30:00 AM 18.5346875 18.5584375 18.5821875 0.135%
1/20/2023 12:30:00 PM 18.5390625 18.5625 18.5859375 0.022%
1/20/2023 03:30:00 PM 18.539375 18.5628125 18.58625 0.002%
1/23/2023 09:30:00 AM 18.554 18.576666667 18.5993333333333 0.075%
1/23/2023 12:30:00 PM 18.609333333333 18.628 18.6466666666667 0.276%
1/23/2023 03:30:00 PM 18.654333333333 18.6735 18.6926666666667 0.244%
1/24/2023 09:30:00 AM 18.699333333333 18.721333333 18.7433333333333 0.256%
1/24/2023 12:30:00 PM 18.731333333333 18.753666667 18.776 0.173%
1/24/2023 03:30:00 PM 18.746333333333 18.768333333 18.7903333333333 0.078%
1/25/2023 09:30:00 AM 18.793333333333 18.815666667 18.838 0.252%
1/25/2023 12:30:00 PM 18.81 18.831666667 18.8533333333333 0.085%
1/25/2023 03:30:00 PM 18.815333333333 18.837 18.8586666666667 0.028%
1/26/2023 09:30:00 AM 18.86484375 18.884375 18.90390625 0.251%
1/26/2023 12:30:00 PM 18.887 18.907 18.927 0.120%
1/26/2023 03:30:00 PM 18.893125 18.91390625 18.9346875 0.037%
1/27/2023 09:30:00 AM 18.906875 18.9284375 18.95 0.077%
1/27/2023 12:30:00 PM 18.9109375 18.9328125 18.9546875 0.023%
1/27/2023 03:30:00 PM 18.91125 18.934375 18.9575 0.008%
1/30/2023 09:30:00 AM 18.930625 18.9521875 18.97375 0.094%
1/30/2023 12:30:00 PM 18.94875 18.9696875 18.990625 0.092%
1/30/2023 03:30:00 PM 18.9659375 18.9871875 19.0084375 0.092%
1/31/2023 09:30:00 AM 18.9934375 19.01640625 19.039375 0.154%
1/31/2023 12:30:00 PM 19.0141875 19.03571875 19.05725 0.102%
1/31/2023 03:30:00 PM 19.0273125 19.04884375 19.070375 0.069%
2/1/2023 09:30:00 AM 19.0556875 19.0785 19.1013125 0.156%
2/1/2023 12:30:00 PM 19.083 19.1058125 19.128625 0.143%
2/1/2023 03:30:00 PM 19.1025625 19.124125 19.1456875 0.096%
2/2/2023 09:30:00 AM 19.125 19.14875 19.1725 0.129%
2/2/2023 12:30:00 PM 19.1178125 19.14125 19.1646875 -0.039%
2/2/2023 03:30:00 PM 19.1184375 19.1409375 19.1634375 -0.002%
2/3/2023 09:30:00 AM 19.129375 19.15125 19.173125 0.054%
2/3/2023 12:30:00 PM 19.1275 19.151875 19.17625 0.003%
2/3/2023 03:30:00 PM 19.12125 19.14625 19.17125 -0.029%
2/6/2023 09:30:00 AM 19.126875 19.151875 19.176875 0.029%
2/6/2023 12:30:00 PM 19.1459375 19.169375 19.1928125 0.091%
2/6/2023 03:30:00 PM 19.16 19.1825 19.205 0.068%
2/7/2023 09:30:00 AM 19.18125 19.2053125 19.229375 0.119%
2/7/2023 12:30:00 PM 19.1953125 19.2184375 19.2415625 0.068%
2/7/2023 03:30:00 PM 19.203125 19.2253125 19.2475 0.036%
2/8/2023 09:30:00 AM 19.2125 19.236875 19.26125 0.060%
2/8/2023 12:30:00 PM 19.22225 19.24490625 19.2675625 0.042%
2/8/2023 03:30:00 PM 19.22725 19.24959375 19.2719375 0.024%
2/9/2023 09:30:00 AM 19.23875 19.261875 19.285 0.064%
2/9/2023 12:30:00 PM 19.2439375 19.26728125 19.290625 0.028%
2/9/2023 03:30:00 PM 19.2490625 19.2709375 19.2928125 0.019%
2/10/2023 09:30:00 AM 19.2575 19.2809375 19.304375 0.052%
2/10/2023 12:30:00 PM 19.2634375 19.2859375 19.3084375 0.026%
2/10/2023 03:30:00 PM 19.2690625 19.29015625 19.31125 0.022%
2/13/2023 09:30:00 AM 19.274375 19.29671875 19.3190625 0.034%
2/13/2023 12:30:00 PM 19.2790625 19.30125 19.3234375 0.023%
2/13/2023 03:30:00 PM 19.2809375 19.3034375 19.3259375 0.011%
2/14/2023 09:30:00 AM 19.2884375 19.310625 19.3328125 0.037%
2/14/2023 12:30:00 PM 19.2971875 19.320625 19.3440625 0.052%
2/14/2023 03:30:00 PM 19.30375 19.326875 19.35 0.032%
2/15/2023 09:30:00 AM 19.32371875 19.345203125 19.3666875 0.095%
2/15/2023 12:30:00 PM 19.335125 19.3566875 19.37825 0.059%
2/15/2023 03:30:00 PM 19.345375 19.3663125 19.38725 0.050%
2/16/2023 09:30:00 AM 19.36625 19.388125 19.41 0.113%
2/16/2023 12:30:00 PM 19.395375 19.416625 19.437875 0.147%
2/16/2023 03:30:00 PM 19.4094375 19.430375 19.4513125 0.071%
2/17/2023 09:30:00 AM 19.42875 19.4515625 19.474375 0.109%
2/17/2023 12:30:00 PM 19.4359375 19.4590625 19.4821875 0.039%
2/17/2023 03:30:00 PM 19.4403125 19.46375 19.4871875 0.024%
2/20/2023 09:30:00 AM 19.454375 19.47875 19.503125 0.077%
2/20/2023 12:30:00 PM 19.4823125 19.5023125 19.5223125 0.121%
2/20/2023 03:30:00 PM 19.5040625 19.5271875 19.5503125 0.128%
2/21/2023 09:30:00 AM 19.533125 19.556875 19.580625 0.152%
2/21/2023 12:30:00 PM 19.545625 19.56703125 19.5884375 0.052%
2/21/2023 03:30:00 PM 19.554375 19.57703125 19.5996875 0.051%
2/22/2023 09:30:00 AM 19.5696875 19.59171875 19.61375 0.075%
2/22/2023 12:30:00 PM 19.5821875 19.6040625 19.6259375 0.063%
2/22/2023 03:30:00 PM 19.5953125 19.6184375 19.6415625 0.073%
2/23/2023 09:30:00 AM 19.625 19.6475 19.67 0.148%
2/23/2023 12:30:00 PM 19.66375 19.6878125 19.711875 0.205%
2/23/2023 03:30:00 PM 19.6821875 19.7071875 19.7321875 0.098%
2/24/2023 09:30:00 AM 19.7025 19.7275 19.7525 0.103%
2/24/2023 12:30:00 PM 19.71859375 19.742171875 19.76575 0.074%
2/24/2023 03:30:00 PM 19.72609375 19.750140625 19.7741875 0.040%
2/27/2023 09:30:00 AM 19.7459375 19.7709375 19.7959375 0.105%
2/27/2023 12:30:00 PM 19.76125 19.784375 19.8075 0.068%
2/27/2023 03:30:00 PM 19.7790625 19.8015625 19.8240625 0.087%
2/28/2023 09:30:00 AM 19.8078125 19.83015625 19.8525 0.144%
2/28/2023 12:30:00 PM 19.833125 19.855 19.876875 0.125%
2/28/2023 03:30:00 PM 19.8421875 19.8653125 19.8884375 0.052%
3/1/2023 09:30:00 AM 19.8646875 19.886875 19.9090625 0.109%
3/1/2023 12:30:00 PM 19.8840625 19.90640625 19.92875 0.098%
3/1/2023 03:30:00 PM 19.8909375 19.914375 19.9378125 0.040%
3/2/2023 09:30:00 AM 19.9146875 19.936875 19.9590625 0.113%
3/2/2023 12:30:00 PM 19.9346875 19.9559375 19.9771875 0.096%
3/2/2023 03:30:00 PM 19.955625 19.97578125 19.9959375 0.099%
3/3/2023 09:30:00 AM 19.984375 20.0078125 20.03125 0.160%
3/3/2023 12:30:00 PM 20.0046875 20.0271875 20.0496875 0.097%
3/3/2023 03:30:00 PM 20.0103125 20.03375 20.0571875 0.033%
3/6/2023 09:30:00 AM 20.035625 20.05875 20.081875 0.125%
3/6/2023 12:30:00 PM 20.051875 20.075625 20.099375 0.084%
3/6/2023 03:30:00 PM 20.06125 20.084375 20.1075 0.044%
3/7/2023 09:30:00 AM 20.0865625 20.1096875 20.1328125 0.126%
3/7/2023 12:30:00 PM 20.10625 20.1296875 20.153125 0.099%
3/7/2023 03:30:00 PM 20.1215625 20.14625 20.1709375 0.082%
3/9/2023 09:30:00 AM 20.1490625 20.17375 20.1984375 0.137%
3/9/2023 12:30:00 PM 20.16125 20.18375 20.20625 0.050%
3/9/2023 03:30:00 PM 20.1721875 20.195625 20.2190625 0.059%
3/10/2023 09:30:00 AM 20.1934375 20.216875 20.2403125 0.105%
3/10/2023 12:30:00 PM 20.2075 20.22875 20.25 0.059%
3/10/2023 03:30:00 PM 20.2271875 20.248125 20.2690625 0.096%
3/14/2023 09:30:00 AM 20.2509375 20.27328125 20.295625 0.124%
3/14/2023 12:30:00 PM 20.277875 20.29928125 20.3206875 0.128%
3/14/2023 03:30:00 PM 20.300625 20.325 20.349375 0.127%
3/15/2023 09:30:00 AM 20.3613125 20.38271875 20.404125 0.284%
3/15/2023 12:30:00 PM 20.3990625 20.42125 20.4434375 0.189%
3/15/2023 03:30:00 PM 20.4096875 20.43265625 20.455625 0.056%
3/16/2023 09:30:00 AM 20.4428125 20.46578125 20.48875 0.162%
3/16/2023 12:30:00 PM 20.4890625 20.51140625 20.53375 0.223%
3/16/2023 03:30:00 PM 20.5071875 20.529375 20.5515625 0.088%
3/17/2023 09:30:00 AM 20.5378125 20.56125 20.5846875 0.155%
3/17/2023 12:30:00 PM 20.555125 20.57825 20.601375 0.083%
3/17/2023 03:30:00 PM 20.561375 20.585125 20.608875 0.033%
3/20/2023 09:30:00 AM 20.5875 20.6115625 20.635625 0.128%
3/20/2023 12:30:00 PM 20.6295 20.65075 20.672 0.190%
3/20/2023 03:30:00 PM 20.652 20.67575 20.6995 0.121%
3/21/2023 09:30:00 AM 20.731875 20.7546875 20.7775 0.382%
3/21/2023 12:30:00 PM 20.78 20.8025 20.825 0.230%
3/21/2023 03:30:00 PM 20.804375 20.8265625 20.84875 0.116%
3/22/2023 09:30:00 AM 20.84375 20.866875 20.89 0.194%
3/22/2023 12:30:00 PM 20.885 20.9096875 20.934375 0.205%
3/22/2023 03:30:00 PM 20.9046875 20.9284375 20.9521875 0.090%
3/23/2023 09:30:00 AM 20.95625 20.98 21.00375 0.246%
3/23/2023 12:30:00 PM 21.0034375 21.02453125 21.045625 0.212%
3/23/2023 03:30:00 PM 21.0345 21.0554375 21.076375 0.147%
3/24/2023 09:30:00 AM 21.066875 21.0909375 21.115 0.169%
3/24/2023 12:30:00 PM 21.100625 21.12125 21.141875 0.144%
3/24/2023 03:30:00 PM 21.1190625 21.1425 21.1659375 0.101%
 Data
Years Months DATE TIME Average o
2023 19.36538
Jan 18.51932
Jan 03 12
18.12299
### 18.105
### 18.12288
### 18.14109
Jan 04 18.1748 Column
### 10
18.16781
### 18.17363
### 18.18297
Jan 05 18.20115
### 18.19938
8
### 18.20094
### 18.20313
Jan 06 18.22604
### 18.21844
### 18.22875
6
### 18.23094
Jan 09 18.26823
### 18.24688
### 18.27595
### 18.28188
4
Jan 10 18.3125
### 18.30438
### 18.31469
### 18.31844
Jan 11 18.33823
2
### 18.3325
### 18.33875
### 18.34344
Jan 12 18.36891
### 18.35969
0
Years
### 18.37
### 18.37703
Jan 13 18.39432
### 18.38703
### 18.39438
### 18.40156
Jan 16 18.42938
### 18.41844
### 18.43125
### 18.43844
Jan 17 18.46135
### 18.44906
### 18.46484
### 18.47016
Jan 18 18.48958
### 18.4875
### 18.49
### 18.49125
Jan 19 18.51812
 ### 18.50312
### 18.51781
### 18.53344
Jan 20 18.56125
### 18.55844
### 18.5625
### 18.56281
Jan 23 18.62606
### 18.57667
### 18.628
### 18.6735
Jan 24 18.74778
### 18.72133
### 18.75367
### 18.76833
Jan 25 18.82811
### 18.81567
### 18.83167
### 18.837
Jan 26 18.90176
### 18.88438
### 18.907
### 18.91391
Jan 27 18.93188
### 18.92844
### 18.93281
### 18.93438
Jan 30 18.96969
### 18.95219
### 18.96969
### 18.98719
Jan 31 19.03366
### 19.01641
### 19.03572
### 19.04884
Feb 19.40767
Feb 01 19.10281
### 19.0785
### 19.10581
### 19.12413
Feb 02 19.14365
### 19.14875
### 19.14125
### 19.14094
Feb 03 19.14979
### 19.15125
### 19.15187
### 19.14625
Feb 06 19.16792
### 19.15187
### 19.16937
### 19.1825
Feb 07 19.21635
 ### 19.20531
### 19.21844
### 19.22531
Feb 08 19.24379
### 19.23687
### 19.24491
### 19.24959
Feb 09 19.2667
### 19.26188
### 19.26728
### 19.27094
Feb 10 19.28568
### 19.28094
### 19.28594
### 19.29016
Feb 13 19.30047
### 19.29672
### 19.30125
### 19.30344
Feb 14 19.31938
### 19.31063
### 19.32063
### 19.32688
Feb 15 19.35607
### 19.3452
### 19.35669
### 19.36631
Feb 16 19.41171
### 19.38813
### 19.41663
### 19.43037
Feb 17 19.45813
### 19.45156
### 19.45906
### 19.46375
Feb 20 19.50275
### 19.47875
### 19.50231
### 19.52719
Feb 21 19.56698
### 19.55687
### 19.56703
### 19.57703
Feb 22 19.60474
### 19.59172
### 19.60406
### 19.61844
Feb 23 19.68083
### 19.6475
### 19.68781
### 19.70719
Feb 24 19.73994
### 19.7275
 ### 19.74217
### 19.75014
Feb 27 19.78563
### 19.77094
### 19.78437
### 19.80156
Feb 28 19.85016
### 19.83016
### 19.855
### 19.86531
Mar 20.42298
Mar 01 19.90255
### 19.88688
### 19.90641
### 19.91438
Mar 02 19.9562
### 19.93687
### 19.95594
### 19.97578
Mar 03 20.02292
### 20.00781
### 20.02719
### 20.03375
Mar 06 20.07292
### 20.05875
### 20.07563
### 20.08438
Mar 07 20.12854
### 20.10969
### 20.12969
### 20.14625
Mar 09 20.18438
### 20.17375
### 20.18375
### 20.19563
Mar 10 20.23125
### 20.21688
### 20.22875
### 20.24813
Mar 14 20.29919
### 20.27328
### 20.29928
### 20.325
Mar 15 20.41221
### 20.38272
### 20.42125
### 20.43266
Mar 16 20.50219
### 20.46578
### 20.51141
### 20.52938
Mar 17 20.57488
### 20.56125
 ### 20.57825
### 20.58513
Mar 20 20.64602
### 20.61156
### 20.65075
### 20.67575
Mar 21 20.79458
### 20.75469
### 20.8025
### 20.82656
Mar 22 20.90167
### 20.86688
### 20.90969
### 20.92844
Mar 23 21.01999
### 20.98
### 21.02453
### 21.05544
Mar 24 21.11823
### 21.09094
### 21.12125
### 21.1425
Total Result 19.36538
 Sum of Volatility
15.640%
5.204%
12 0.318% 1200.000%
0.119%
0.099%
0.101%
0.231% Column J Column K
10 0.147% 1000.000%
0.032%
0.051%
0.111%
0.090%
8 800.000%
0.009%
0.012%
0.153%
0.084%
0.057%
6 600.000%
0.012%
0.279%
0.087%
0.159%
4 0.032% 400.000%
0.200%
0.123%
0.056%
0.020%
2 0.136% 200.000%
0.077%
0.034%
0.026%
0.183%
0 0.089% 0.000%
Years
0.056%
0.038%
0.133%
0.054%
0.040%
0.039%
0.200%
0.092%
0.070%
0.039%
0.172%
0.058%
0.086%
0.029%
0.114%
0.094%
0.014%
0.007%
0.228%
 0.064%
0.079%
0.084%
0.158%
0.135%
0.022%
0.002%
0.595%
0.075%
0.276%
0.244%
0.507%
0.256%
0.173%
0.078%
0.366%
0.252%
0.085%
0.028%
0.408%
0.251%
0.120%
0.037%
0.108%
0.077%
0.023%
0.008%
0.279%
0.094%
0.092%
0.092%
0.324%
0.154%
0.102%
0.069%
4.199%
0.395%
0.156%
0.143%
0.096%
0.088%
0.129%
-0.039%
-0.002%
0.028%
0.054%
0.003%
-0.029%
0.189%
0.029%
0.091%
0.068%
0.223%
0.119%
0.068%
0.036%
0.126%
0.060%
0.042%
0.024%
0.111%
0.064%
0.028%
0.019%
0.100%
0.052%
0.026%
0.022%
0.069%
0.034%
0.023%
0.011%
0.121%
0.037%
0.052%
0.032%
0.204%
0.095%
0.059%
0.050%
0.330%
0.113%
0.147%
0.071%
0.172%
0.109%
0.039%
0.024%
0.326%
0.077%
0.121%
0.128%
0.255%
0.152%
0.052%
0.051%
0.211%
0.075%
0.063%
0.073%
0.452%
0.148%
0.205%
0.098%
0.218%
0.103%
0.074%
0.040%
0.260%
0.105%
0.068%
0.087%
0.322%
0.144%
0.125%
0.052%
6.236%
0.247%
0.109%
0.098%
0.040%
0.308%
0.113%
0.096%
0.099%
0.290%
0.160%
0.097%
0.033%
0.253%
0.125%
0.084%
0.044%
0.308%
0.126%
0.099%
0.082%
0.245%
0.137%
0.050%
0.059%
0.260%
0.105%
0.059%
0.096%
0.379%
0.124%
0.128%
0.127%
0.529%
0.284%
0.189%
0.056%
0.473%
0.162%
0.223%
0.088%
0.271%
0.155%
 0.083%
0.033%
0.440%
0.128%
0.190%
0.121%
0.728%
0.382%
0.230%
0.116%
0.488%
0.194%
0.205%
0.090%
0.606%
0.246%
0.212%
0.147%
0.413%
0.169%
0.144%
0.101%
15.640%
DATE TIME BUYING RATE MID RATE SELLING RATE
 1-Mar-23 9:30 19.8647 19.8869 19.9091
12:30 19.8841 19.9064 19.9288
15:30 19.8909 19.9144 19.9378
19.8799 19.9026 19.9252

2-Mar-23 9:30 19.9147 19.9369 19.9591

12:30 19.9347 19.9559 19.9772
15:30 19.9556 19.9758 19.9959
19.9350 19.9562 19.9774

3-Mar-23 9:30 19.9844 20.0078 20.0313

12:30 20.0047 20.0272 20.0497
15:30 20.0103 20.0337 20.0572
19.9998 20.0229 20.0460

6-Mar-23 9:30 20.0356 20.0588 20.0819

12:30 20.0519 20.0756 20.0994
15:30 20.0613 20.0844 20.1075
20.0496 20.0729 20.0962

7-Mar-23 9:30 20.0866 20.1097 20.1328

12:30 20.1063 20.1297 20.1531
15:30 20.1216 20.1463 20.1709
20.1048 20.1285 20.1523

9-Mar-23 9:30 20.1491 20.1738 20.1984

12:30 20.1613 20.1837 20.2062
15:30 20.1722 20.1956 20.2191
20.1608 20.1844 20.2079

10-Mar-23 9:30 20.1934 20.2169 20.2403

12:30 20.2075 20.2288 20.2500
15:30 20.2272 20.2481 20.2691
20.2094 20.2313 20.2531

14-Mar-23 9:30 20.2509 20.2733 20.2956

12:30 20.2779 20.2993 20.3207
15:30 20.3006 20.3250 20.3494
20.2765 20.2992 20.3219

15-Mar-23 9:30 20.3613 20.3827 20.4041

12:30 20.3991 20.4213 20.4434
15:30 20.4097 20.4327 20.4556
20.3900 20.4122 20.4344

16-Mar-23 9:30 20.4428 20.4658 20.4888

12:30 20.4891 20.5114 20.5337
15:30 20.5072 20.5294 20.5516
20.4797 20.5022 20.5247

17-Mar-23 9:30 20.5378 20.5613 20.5847

12:30 20.5551 20.5783 20.6014
15:30 20.5614 20.5851 20.6089
20.5514 20.5749 20.5983

20-Mar-23 9:30 20.5875 20.6116 20.6356

12:30 20.6295 20.6508 20.6720
15:30 20.6520 20.6758 20.6995
20.6230 20.6460 20.6690

21-Mar-23 9:30 20.7319 20.7547 20.7775

12:30 20.7800 20.8025 20.8250
15:30 20.8044 20.8266 20.8488
20.7721 20.7946 20.8171

22-Mar-23 9:30 20.8438 20.8669 20.8900

12:30 20.8850 20.9097 20.9344
15:30 20.9047 20.9284 20.9522
20.8778 20.9017 20.9255

23-Mar-23 9:30 20.9563 20.9800 21.0038

12:30 21.0034 21.0245 21.0456
15:30 21.0345 21.0554 21.0764
20.9981 21.0200 21.0419

24-Mar-23 9:30 21.0669 21.0909 21.1150

12:30 21.1006 21.1213 21.1419
15:30 21.1191 21.1425 21.1659
21.0955 21.1182 21.1409

27-Mar-23 9:30 21.1481 21.1709 21.1937

12:30 21.1578 21.1805 21.2031
15:30 21.1702 21.1930 21.2158
21.1587 21.1815 21.2042

28-Mar-23 9:30 21.1912 21.2156 21.2400

12:30 21.2192 21.2395 21.2598
15:30 21.2441 21.2659 21.2878
21.2182 21.2403 21.2625

29-Mar-23 9:30 21.2837 21.3071 21.3306

12:30 21.3034 21.3241 21.3447
15:30 21.3263 21.3459 21.3656
21.3045 21.3257 21.3470

30-Mar-23 9:30 21.3646 21.3872 21.4099

12:30 21.3853 21.4087 21.4322
15:30 21.3791 21.4031 21.4272
21.3763 21.3997 21.4231

31-Mar-23 9:30 21.3556 21.3803 21.4050

12:30 21.2688 21.2938 21.3188
15:30 21.2203 21.2453 21.2703
21.2816 21.3065 21.3314

3-Apr-23 9:30 21.1534 21.1784 21.2034

12:30 20.6378 20.6628 20.6878
15:30 20.6084 20.6334 20.6584
20.7999 20.8249 20.8499

4-Apr-23 9:30 20.5703 20.5953 20.6203

12:30 20.3531 20.3781 20.4031
15:30 20.1875 20.2125 20.2375
20.3703 20.3953 20.4203

5-Apr-23 9:30 20.0363 20.0613 20.0863

12:30 19.9266 19.9516 19.9766
15:30 19.8844 19.9094 19.9344
19.9491 19.9741 19.9991

6-Apr-23 9:30 19.8462 19.8712 19.8963

12:30 19.7031 19.7281 19.7531
15:30 19.6303 19.6553 19.6803
19.7266 19.7516 19.7766

11-Apr-23 9:30 19.5372 19.5622 19.5872

12:30 19.4178 19.4428 19.4678
15:30 19.2769 19.3019 19.3269
19.4106 19.4356 19.4606

12-Apr-23 9:30 19.0594 19.0844 19.1094

12:30 18.8703 18.8953 18.9203
15:30 18.7375 18.7625 18.7875
18.8891 18.9141 18.9391

13-Apr-23 9:30 18.6406 18.6656 18.6906

12:30 18.5078 18.5328 18.5578
15:30 18.3937 18.4187 18.4437
18.5141 18.5391 18.5641

14-Apr-23 9:30 18.2844 18.3094 18.3344

12:30 18.2028 18.2278 18.2528
15:30 18.1375 18.1625 18.1875
18.2082 18.2332 18.2582

17-Apr-23 9:30 17.9875 18.0125 18.0375

12:30 17.7000 17.7250 17.7500
15:30 17.4409 17.4659 17.4909
17.7095 17.7345 17.7595

18-Apr-23 9:30 17.2422 17.2672 17.2922

12:30 17.1497 17.1747 17.1997
15:30 17.1819 17.2069 17.2319
17.1913 17.2163 17.2412

19-Apr-23 9:30 17.2522 17.2772 17.3022

12:30 17.2931 17.3181 17.3431
15:30 17.3031 17.3281 17.3531
17.2828 17.3078 17.3328

20-Apr-23 9:30 17.3222 17.3472 17.3722

12:30 17.3522 17.3772 17.4022
15:30 17.3681 17.3931 17.4181
17.3475 17.3725 17.3975

21-Apr-23 9:30 17.4063 17.4313 17.4562

12:30 17.4337 17.4587 17.4838
15:30 17.4409 17.4659 17.4909
17.4270 17.4520 17.4770

24-Apr-23 9:30 17.4591 17.4834 17.5078

12:30 17.5007 17.5238 17.5469
15:30 17.5513 17.5757 17.6000
17.5037 17.5276 17.5516

25-Apr-23 9:30 17.5934 17.6184 17.6434

12:30 17.6119 17.6366 17.6613
15:30 17.6147 17.6397 17.6647
17.6067 17.6316 17.6565

26-Apr-23 9:30 17.6331 17.6570 17.6809

12:30 17.6625 17.6856 17.7088
15:30 17.6528 17.6763 17.6997
17.6495 17.6730 17.6965

27-Apr-23 9:30 17.6909 17.7141 17.7372

12:30 17.7144 17.7358 17.7572
15:30 17.7288 17.7506 17.7725
17.7114 17.7335 17.7556

2-May-23 9:30 17.7575 17.7816 17.8056

12:30 17.7794 17.8034 17.8275
15:30 17.7959 17.8206 17.8453
17.7776 17.8019 17.8261

3-May-23 9:30 17.8225 17.8475 17.8725

12:30 17.8247 17.8497 17.8747
15:30 17.8369 17.8600 17.8831
17.8280 17.8524 17.8768

4-May-23 9:30 17.8603 17.8853 17.9103

12:30 17.8797 17.9028 17.9259
15:30 17.8950 17.9188 17.9425
17.8783 17.9023 17.9263

5-May-23 9:30 17.9228 17.9472 17.9716

12:30 17.9425 17.9666 17.9906
15:30 17.9553 17.9803 18.0053
17.9402 17.9647 17.9892

8-May-23 9:30 17.9938 18.0188 18.0438

12:30 18.0444 18.0685 18.0926
15:30 18.0604 18.0837 18.1069
18.0329 18.0570 18.0811

9-May-23 9:30 18.1113 18.1327 18.1541

12:30 18.1625 18.1848 18.2072
15:30 18.1755 18.1993 18.2230
18.1498 18.1723 18.1948

10-May-23 9:30 18.1986 18.2236 18.2486

12:30 18.2117 18.2361 18.2605
15:30 18.2214 18.2446 18.2677
18.2106 18.2348 18.2589

11-May-23 9:30 18.2375 18.2619 18.2863

12:30 18.2562 18.2808 18.3053
15:30 18.2650 18.2898 18.3147
18.2529 18.2775 18.3021

12-May-23 9:30 18.2856 18.3106 18.3356

12:30 18.3006 18.3244 18.3481
15:30 18.3131 18.3372 18.3612
18.2998 18.3241 18.3483

15-May-23 9:30 18.3680 18.3909 18.4139

12:30 18.4261 18.4474 18.4688
15:30 18.4453 18.4668 18.4884
18.4131 18.4351 18.4570

16-May-23 9:30 18.4834 18.5084 18.5334

12:30 18.5034 18.5272 18.5509
15:30 18.5109 18.5347 18.5584
18.4993 18.5234 18.5476

17-May-23 9:30 18.5372 18.5622 18.5872

12:30 18.5557 18.5791 18.6026
15:30 18.5744 18.5969 18.6194
18.5558 18.5794 18.6031

18-May-23 9:30 18.6072 18.6316 18.6559

12:30 18.6353 18.6584 18.6816
15:30 18.6578 18.6822 18.7066
18.6334 18.6574 18.6814

19-May-23 9:30 18.6991 18.7241 18.7491

12:30 18.7172 18.7416 18.7659
15:30 18.7359 18.7594 18.7828
18.7174 18.7417 18.7659

22-May-23 9:30 18.7969 18.8198 18.8428

12:30 18.9048 18.9283 18.9517
15:30 18.9306 18.9528 18.9750
18.8774 18.9003 18.9232

23-May-23 9:30 18.9716 18.9963 19.0209

12:30 19.0712 19.0946 19.1180
15:30 19.0998 19.1232 19.1466
19.0475 19.0713 19.0952

24-May-23 9:30 19.1575 19.1825 19.2075

12:30 19.1709 19.1950 19.2191
15:30 19.1875 19.2106 19.2338
19.1720 19.1960 19.2201

26-May-23 9:30 19.2191 19.2425 19.2659

12:30 19.2513 19.2744 19.2975
15:30 19.2694 19.2934 19.3175
19.2466 19.2701 19.2936

29-May-23 9:30 19.2922 19.3172 19.3422

12:30 19.3059 19.3300 19.3541
15:30 19.3375 19.3614 19.3853
19.3119 19.3362 19.3605

30-May-23 9:30 19.3994 19.4241 19.4488

12:30 19.4306 19.4544 19.4781
15:30 19.4388 19.4628 19.4869
19.4229 19.4471 19.4712

31-May-23 9:30 19.4706 19.4953 19.5200

12:30 19.4987 19.5228 19.5469
15:30 19.5122 19.5353 19.5584
19.4939 19.5178 19.5418

01-Jun-23 9:30 19.5419 19.5663 19.5906

12:30 19.5625 19.5856 19.6088
15:30 19.5844 19.6069 19.6294
19.5629 19.5863 19.6096

02-Jun-23 9:30 19.6381 19.6619 19.6856

12:30 19.6725 19.6956 19.7188
15:30 19.6875 19.7122 19.7369
19.6660 19.6899 19.7138

05-Jun-23 9:30 19.7194 19.7438 19.7681

12:30 19.7613 19.7839 19.8066
15:30 19.7844 19.8067 19.8291
19.7550 19.7781 19.8013

06-Jun-23 9:30 19.8281 19.8531 19.8781

12:30 19.8783 19.9009 19.9234
15:30 19.9145 19.9364 19.9582
19.8736 19.8968 19.9199

07-Jun-23 9:30 19.9825 20.0075 20.0325

12:30 20.0163 20.0383 20.0603
15:30 20.0300 20.0531 20.0763
20.0096 20.0330 20.0564

08-Jun-23 9:30 20.0675 20.0925 20.1175

12:30 20.0897 20.1128 20.1359
15:30 20.1191 20.1428 20.1666
20.0921 20.1160 20.1400

09-Jun-23 9:30 20.1613 20.1856 20.2100

12:30 20.2094 20.2295 20.2497
15:30 20.2353 20.2583 20.2813
20.2020 20.2245 20.2470

12-Jun-23 9:30 20.2823 20.3035 20.3247

12:30 19.7484 19.7734 19.7984
15:30 19.5975 19.6225 19.6475
19.8761 19.8998 19.9235

13-Jun-23 9:30 19.4250 19.4500 19.4750

12:30 18.9094 18.9344 18.9594
15:30 18.8844 18.9094 18.9344
19.0729 19.0979 19.1229

14-Jun-23 9:30 18.9422 18.9672 18.9922

12:30 19.0094 19.0344 19.0594
15:30 19.0434 19.0684 19.0934
18.9983 19.0233 19.0483

15-Jun-23 9:30 19.0931 19.1181 19.1431

12:30 19.1856 19.2094 19.2331
15:30 19.2131 19.2375 19.2619
19.1640 19.1883 19.2127

16-Jun-23 9:30 19.2719 19.2969 19.3219

12:30 19.3200 19.3431 19.3662
15:30 19.3416 19.3664 19.3913
19.3111 19.3355 19.3598

19-Jun-23 9:30 19.4056 19.4295 19.4534

12:30 19.4106 19.4356 19.4606
15:30 19.4253 19.4503 19.4753
19.4139 19.4385 19.4631

20-Jun-23 9:30 18.2906 18.3156 18.3406

12:30 17.3938 17.4188 17.4438
15:30 17.4269 17.4519 17.4769
17.7038 17.7288 17.7538

21-Jun-23 9:30 17.4750 17.5000 17.5250

12:30 17.5131 17.5381 17.5631
15:30 17.4625 17.4875 17.5125
17.4835 17.5085 17.5335

22-Jun-23 9:30 17.3584 17.3834 17.4084

12:30 17.4044 17.4294 17.4544
 15:30 17.4588 17.4838 17.5088
17.4072 17.4322 17.4572

23-Jun-23 9:30 17.0275 17.0525 17.0775

12:30 17.0150 17.0400 17.0650
15:30 17.0200 17.0450 17.0700
17.0208 17.0458 17.0708

26-Jun-23 9:30 17.0494 17.0744 17.0994

12:30 17.1107 17.1349 17.1591
15:30 17.1598 17.1833 17.2069
17.1066 17.1309 17.1551

27-Jun-23 9:30 17.2125 17.2366 17.2606

12:30 17.2353 17.2600 17.2847
15:30 17.2456 17.2691 17.2925
17.2311 17.2552 17.2793

28-Jun-23 9:30 17.2769 17.3009 17.3250

12:30 17.3041 17.3278 17.3516
15:30 17.3331 17.3561 17.3791
17.3047 17.3283 17.3519

29-Jun-23 9:30 17.3888 17.4138 17.4388

12:30 17.4450 17.4673 17.4897
15:30 17.4631 17.4875 17.5119
17.4323 17.4562 17.4801

30-Jun-23 9:30 17.5184 17.5434 17.5684

12:30 17.5425 17.5672 17.5919
15:30 17.5559 17.5806 17.6053
17.5390 17.5638 17.5885

05-Jul-23 9:30 17.6163 17.6398 17.6634

12:30 17.6894 17.7125 17.7356
15:30 17.7388 17.7638 17.7888
17.6815 17.7054 17.7293

06-Jul-23 9:30 17.8184 17.8428 17.8672

12:30 17.8462 17.8713 17.8963
15:30 17.8575 17.8825 17.9075
17.8407 17.8655 17.8903

07-Jul-23 9:30 17.9106 17.9342 17.9578

12:30 18.0228 18.0469 18.0709
15:30 18.0788 18.1028 18.1269
18.0041 18.0280 18.0519

10-Jul-23 9:30 18.1525 18.1772 18.2019

12:30 18.1875 18.2123 18.2372
15:30 18.2009 18.2245 18.2481
18.1803 18.2047 18.2291

11-Jul-23 9:30 18.2313 18.2563 18.2813

12:30 18.2884 18.3106 18.3328
15:30 18.3258 18.3482 18.3706
18.2818 18.3050 18.3282

12-Jul-23 9:30 18.3719 18.3966 18.4213

12:30 18.4059 18.4295 18.4531
15:30 18.4250 18.4495 18.4741
18.4009 18.4252 18.4495

13-Jul-23 9:30 18.4828 18.5072 18.5316

12:30 18.5359 18.5591 18.5822
15:30 18.5678 18.5891 18.6103
18.5289 18.5518 18.5747

14-Jul-23 9:30 18.6407 18.6633 18.6859

12:30 18.7232 18.7457 18.7681
15:30 18.7694 18.7941 18.8188
18.7111 18.7343 18.7576

17-Jul-23 9:30 18.8322 18.8569 18.8816

12:30 18.8456 18.8681 18.8906
15:30 18.8703 18.8933 18.9162
18.8494 18.8728 18.8961

18-Jul-23 9:30 18.9100 18.9344 18.9587

12:30 18.9534 18.9770 19.0006
15:30 18.9719 18.9969 19.0219
18.9451 18.9694 18.9938

19-Jul-23 9:30 19.0203 19.0453 19.0703

12:30 19.0547 19.0797 19.1047
15:30 19.0869 19.1119 19.1369
19.0540 19.0790 19.1040

20-Jul-23 9:30 19.1403 19.1644 19.1884

12:30 19.2294 19.2511 19.2728
15:30 19.2525 19.2761 19.2997
19.2074 19.2305 19.2536

21-Jul-23 9:30 19.3028 19.3269 19.3509

12:30 19.3892 19.4109 19.4325
15:30 19.4453 19.4697 19.4941
19.3791 19.4025 19.4258

24-Jul-23 9:30 19.5294 19.5528 19.5763

12:30 19.4766 19.5016 19.5266
15:30 19.3828 19.4078 19.4328
19.4629 19.4874 19.5119

25-Jul-23 9:30 19.4175 19.4425 19.4675

12:30 19.1266 19.1516 19.1766
15:30 19.0406 19.0656 19.0906
19.1949 19.2199 19.2449

26-Jul-23 9:30 18.9953 19.0203 19.0453

12:30 18.5734 18.5984 18.6234
15:30 18.4656 18.4906 18.5156
18.6781 18.7031 18.7281

27-Jul-23 9:30 18.2775 18.3025 18.3275

12:30 18.3031 18.3281 18.3531
15:30 18.4156 18.4406 18.4656
18.3321 18.3571 18.3821

28-Jul-23 9:30 18.5131 18.5381 18.5631

12:30 18.5431 18.5681 18.5931
15:30 18.6131 18.6372 18.6613
18.5565 18.5811 18.6058

31-Jul-23 9:30 18.7050 18.7300 18.7550

12:30 18.8187 18.8438 18.8688
15:30 18.8559 18.8806 18.9053
18.7932 18.8181 18.8430

01-Aug-23 9:30 18.9244 18.9494 18.9744

12:30 18.9863 19.0113 19.0363
15:30 19.0228 19.0478 19.0728
18.9778 19.0028 19.0278

02-Aug-23 9:30 19.0769 19.1019 19.1269

12:30 19.1272 19.1513 19.1753
15:30 19.1741 19.1973 19.2206
19.1260 19.1502 19.1743

03-Aug-23 9:30 19.2231 19.2481 19.2731

12:30 19.2503 19.2739 19.2975
15:30 19.2916 19.3156 19.3397
19.2550 19.2792 19.3034

04-Aug-23 9:30 19.3309 19.3559 19.3809

12:30 19.3656 19.3902 19.4147
15:30 19.3916 19.4153 19.4391
19.3627 19.3871 19.4116

08-Aug-23 9:30 19.4019 19.4264 19.4509

12:30 19.3084 19.3334 19.3584
15:30 19.2144 19.2394 19.2644
19.3082 19.3331 19.3579

09-Aug-23 9:30 19.1000 19.1250 19.1500

12:30 18.8778 18.9028 18.9278
15:30 18.8219 18.8469 18.8719
18.9332 18.9582 18.9832

10-Aug-23 9:30 18.8169 18.8419 18.8669

12:30 18.9194 18.9444 18.9694
15:30 18.9706 18.9947 19.0188
18.9023 18.9270 18.9517

11-Aug-23 9:30 19.0209 19.0459 19.0709

12:30 19.0641 19.0883 19.1125
15:30 19.1072 19.1316 19.1559
19.0641 19.0886 19.1131

14-Aug-23 9:30 19.1613 19.1862 19.2112

12:30 19.2258 19.2477 19.2697
15:30 19.2839 19.3079 19.3319
19.2236 19.2473 19.2709

15-Aug-23 9:30 19.3306 19.3556 19.3806

12:30 19.3937 19.4188 19.4438
15:30 19.4484 19.4731 19.4978
19.3909 19.4158 19.4407

16-Aug-23 9:30 19.4984 19.5234 19.5484

12:30 19.5483 19.5710 19.5938
15:30 19.5847 19.6091 19.6334
19.5438 19.5678 19.5919

17-Aug-23 9:30 19.6159 19.6409 19.6659

12:30 19.4469 19.4719 19.4969
15:30 19.4437 19.4688 19.4938
19.5022 19.5272 19.5522

18-Aug-23 9:30 19.4313 19.4562 19.4813

12:30 19.4022 19.4272 19.4522
15:30 19.4094 19.4331 19.4569
19.4143 19.4389 19.4634

21-Aug-23 9:30 19.4375 19.4625 19.4875

12:30 19.4691 19.4939 19.5188
15:30 19.4819 19.5069 19.5319
19.4628 19.4878 19.5127

22-Aug-23 9:30 19.4497 19.4747 19.4997

12:30 19.4462 19.4712 19.4963
15:30 19.4578 19.4828 19.5078
19.4512 19.4762 19.5013

23-Aug-23 9:30 19.4784 19.5034 19.5284

12:30 19.4894 19.5144 19.5394
15:30 19.5006 19.5248 19.5491
19.4895 19.5142 19.5390

24-Aug-23 9:30 19.5291 19.5541 19.5791

12:30 19.5631 19.5878 19.6125
15:30 19.6163 19.6391 19.6619
19.5695 19.5936 19.6178

25-Aug-23 9:30 19.6666 19.6916 19.7166

12:30 19.6909 19.7153 19.7397
15:30 19.7128 19.7378 19.7628
19.6901 19.7149 19.7397

28-Aug-23 9:30 19.7525 19.7775 19.8025

12:30 19.7994 19.8219 19.8444
15:30 19.8281 19.8516 19.8750
19.7933 19.8170 19.8406

29-Aug-23 9:30 19.8850 19.9100 19.9350

12:30 19.9231 19.9481 19.9731
15:30 19.9487 19.9738 19.9988
19.9190 19.9440 19.9690

30-Aug-23 9:30 19.9813 20.0063 20.0313

12:30 20.0250 20.0494 20.0738
15:30 20.0723 20.0958 20.1194
20.0262 20.0505 20.0748

31-Aug-23 9:30 20.1434 20.1681 20.1928

12:30 20.1750 20.1997 20.2244
15:30 20.1938 20.2178 20.2419
20.1707 20.1952 20.2197

01-Sep-23 9:30 20.2503 20.2753 20.3003

12:30 20.2853 20.3097 20.3341
15:30 20.3000 20.3250 20.3500
20.2785 20.3033 20.3281

04-Sep-23 9:30 20.3413 20.3663 20.3912

12:30 20.3703 20.3950 20.4197
15:30 20.3981 20.4228 20.4475
20.3699 20.3947 20.4195

05-Sep-23 9:30 20.4413 20.4659 20.4906

12:30 20.4597 20.4847 20.5097
15:30 20.4819 20.5069 20.5319
20.4609 20.4858 20.5107

06-Sep-23 9:30 20.5281 20.5531 20.5781

12:30 20.5522 20.5758 20.5994
15:30 20.5907 20.6126 20.6345
20.5570 20.5805 20.6040

07-Sep-23 9:30 20.6625 20.6862 20.7100

12:30 20.7134 20.7375 20.7616
15:30 20.7309 20.7556 20.7803
20.7023 20.7265 20.7506

08-Sep-23 9:30 20.7741 20.7991 20.8241

12:30 20.8175 20.8413 20.8650
15:30 20.8406 20.8653 20.8900
20.8107 20.8352 20.8597

11-Sep-23 9:30 20.8988 20.9234 20.9481

12:30 20.9281 20.9525 20.9769
15:30 20.9572 20.9816 21.0059
20.9280 20.9525 20.9770

12-Sep-23 9:30 20.9966 21.0216 21.0466

12:30 21.0209 21.0459 21.0709
15:30 21.0428 21.0678 21.0928
21.0201 21.0451 21.0701

13-Sep-23 9:30 21.0672 21.0922 21.1172

12:30 21.0794 21.1041 21.1287
15:30 21.0969 21.1209 21.1450
21.0811 21.1057 21.1303

14-Sep-23 9:30 21.0956 21.1203 21.1450

12:30 20.9303 20.9553 20.9803
15:30 20.4297 20.4547 20.4797
20.8185 20.8434 20.8683

15-Sep-23 9:30 20.3953 20.4195 20.4437

12:30 20.4756 20.5006 20.5256
15:30 20.5241 20.5491 20.5741
20.4650 20.4897 20.5145

18-Sep-23 9:30 20.5813 20.6063 20.6313

12:30 20.5913 20.6150 20.6387
15:30 20.6106 20.6334 20.6563
20.5944 20.6182 20.6421

19-Sep-23 9:30 20.6409 20.6656 20.6903

12:30 20.6831 20.7075 20.7319
15:30 20.7078 20.7322 20.7566
20.6773 20.7018 20.7262

20-Sep-23 9:30 20.7391 20.7641 20.7891

12:30 20.7656 20.7906 20.8156
15:30 20.7881 20.8131 20.8381
20.7643 20.7893 20.8143

21-Sep-23 9:30 20.8281 20.8531 20.8781

12:30 20.8750 20.8978 20.9206
15:30 20.9041 20.9284 20.9528
20.8691 20.8931 20.9172

22-Sep-23 9:30 20.9381 20.9628 20.9875

12:30 20.9522 20.9767 21.0013
15:30 20.9700 20.9944 21.0188
20.9534 20.9780 21.0025

25-Sep-23 9:30 20.9944 21.0188 21.0431

12:30 21.0188 21.0425 21.0662
15:30 21.0383 21.0630 21.0877
21.0171 21.0414 21.0657

26-Sep-23 9:30 21.0609 21.0856 21.1103

12:30 21.0869 21.1100 21.1331
15:30 20.8422 20.8672 20.8922
20.9967 21.0209 21.0452

27-Sep-23 9:30 20.7469 20.7719 20.7969

12:30 20.7634 20.7875 20.8116
15:30 20.7828 20.8069 20.8309
20.7644 20.7888 20.8131

28-Sep-23 9:30 20.8397 20.8647 20.8897

12:30 20.8988 20.9238 20.9488
15:30 20.9238 20.9486 20.9734
20.8874 20.9123 20.9373

29-Sep-23 9:30 20.9653 20.9903 21.0153

12:30 20.9988 21.0225 21.0463
15:30 21.0066 21.0309 21.0553
20.9902 21.0146 21.0390

02-Oct-23 9:30 21.0391 21.0641 21.0891

12:30 21.0623 21.0865 21.1106
15:30 21.0758 21.1002 21.1247
21.0591 21.0836 21.1081

03-Oct-23 9:30 21.1198 21.1439 21.1680

12:30 21.1659 21.1906 21.2153
15:30 21.1847 21.2094 21.2341
21.1568 21.1813 21.2058

04-Oct-23 9:30 21.2222 21.2463 21.2703

12:30 21.2519 21.2763 21.3006
15:30 21.2575 21.2825 21.3075
21.2439 21.2683 21.2928

05-Oct-23 9:30 21.2863 21.3113 21.3363

12:30 21.3103 21.3347 21.3591
15:30 21.3263 21.3509 21.3756
21.3076 21.3323 21.3570

06-Oct-23 9:30 21.3475 21.3722 21.3969

12:30 21.3634 21.3881 21.4128
15:30 21.3728 21.3978 21.4228
21.3613 21.3860 21.4108

09-Oct-23 9:30 21.4022 21.4263 21.4503

12:30 21.4231 21.4475 21.4719
15:30 21.4541 21.4773 21.5006
21.4265 21.4504 21.4743
10-Oct-23 9:30 21.5050 21.5300 21.5550
12:30 21.4444 21.4694 21.4944
15:30 21.4522 21.4772 21.5022
21.4672 21.4922 21.5172

11-Oct-23 9:30 21.4659 21.4909 21.5159

12:30 21.4484 21.4734 21.4984
15:30 21.4559 21.4809 21.5059
21.4568 21.4818 21.5068

12-Oct-23 9:30 21.4872 21.5122 21.5372

12:30 21.5194 21.5438 21.5681
15:30 21.5269 21.5513 21.5756
21.5111 21.5357 21.5603

13-Oct-23 9:30 21.4194 21.4444 21.4694

12:30 21.3591 21.3841 21.4091
15:30 21.3666 21.3916 21.4166
21.3817 21.4067 21.4317

16-Oct-23 9:30 21.3063 21.3312 21.3563

12:30 21.3091 21.3341 21.3591
15:30 21.3522 21.3772 21.4022
21.3225 21.3475 21.3725

17-Oct-23 9:30 21.4034 21.4281 21.4528

12:30 21.4700 21.4939 21.5178
15:30 21.4847 21.5084 21.5322
21.4527 21.4768 21.5009

19-Oct-23 9:30 21.5259 21.5509 21.5759

12:30 21.5506 21.5750 21.5994
15:30 21.5619 21.5856 21.6094
21.5461 21.5705 21.5949

20-Oct-23 9:30 21.5831 21.6075 21.6319

12:30 21.6126 21.6372 21.6619
15:30 21.6284 21.6528 21.6772
21.6081 21.6325 21.6570

23-Oct-23 9:30 21.6588 21.6838 21.7088

12:30 21.6863 21.7098 21.7334
15:30 21.7012 21.7242 21.7472
21.6821 21.7059 21.7298

25-Oct-23 9:30 21.7309 21.7547 21.7784

12:30 21.7622 21.7863 21.8103
15:30 21.7791 21.8041 21.8291
21.7574 21.7817 21.8059

26-Oct-23 9:30 21.8128 21.8373 21.8619

12:30 21.8419 21.8664 21.8909
15:30 21.8684 21.8931 21.9178
21.8410 21.8656 21.8902

27-Oct-23 9:30 21.8972 21.9222 21.9472

12:30 21.9256 21.9497 21.9738
15:30 21.9359 21.9603 21.9847
21.9196 21.9441 21.9685

30-Oct-23 9:30 21.9559 21.9809 22.0059

12:30 21.9794 22.0033 22.0272
15:30 22.0006 22.0225 22.0444
21.9786 22.0022 22.0258

31-Oct-23 9:30 22.0291 22.0531 22.0772

12:30 22.0522 22.0734 22.0947
15:30 22.0706 22.0931 22.1156
22.0506 22.0732 22.0958

01-Nov-23 9:30 22.1081 22.1314 22.1547

12:30 22.1241 22.1478 22.1716
15:30 22.1425 22.1650 22.1875
22.1249 22.1481 22.1713

02-Nov-23 9:30 22.1607 22.1857 22.2107

12:30 22.1734 22.1984 22.2234
15:30 22.1834 22.2075 22.2316
22.1725 22.1972 22.2219

03-Nov-23 9:30 22.2069 22.2300 22.2531

12:30 22.2203 22.2438 22.2672
15:30 22.2591 22.2819 22.3047
22.2288 22.2519 22.2750

06-Nov-23 9:30 22.3109 22.3350 22.3591

12:30 22.3466 22.3688 22.3910
15:30 22.3907 22.4122 22.4338
22.3494 22.3720 22.3946

07-Nov-23 9:30 22.4516 22.4766 22.5016

12:30 22.4984 22.5214 22.5444
15:30 22.5106 22.5348 22.5591
22.4869 22.5109 22.5350

08-Nov-23 9:30 22.5553 22.5803 22.6053

12:30 22.6056 22.6298 22.6541
15:30 22.6319 22.6569 22.6819
22.5976 22.6223 22.6471

09-Nov-23 9:30 22.6803 22.7042 22.7281

12:30 22.6956 22.7206 22.7456
15:30 22.7169 22.7411 22.7653
22.6976 22.7220 22.7464

10-Nov-23 9:30 22.7481 22.7731 22.7981

12:30 22.7697 22.7947 22.8197
15:30 22.7819 22.8066 22.8313
22.7666 22.7915 22.8164

13-Nov-23 9:30 22.8347 22.8597 22.8847

12:30 22.8553 22.8797 22.9041
15:30 22.8822 22.9066 22.9309
22.8574 22.8820 22.9066

14-Nov-23 9:30 22.9147 22.9388 22.9628

12:30 22.9422 22.9664 22.9906
15:30 22.9663 22.9900 23.0137
22.9410 22.9651 22.9891

15-Nov-23 9:30 22.9975 23.0222 23.0469

12:30 23.0147 23.0386 23.0625
15:30 23.0191 23.0431 23.0672
23.0104 23.0346 23.0589

16-Nov-23 9:30 23.0438 23.0684 23.0931

12:30 23.0756 23.0975 23.1194
15:30 23.0891 23.1116 23.1341
23.0695 23.0925 23.1155

17-Nov-23 9:30 23.1272 23.1519 23.1766

12:30 23.1591 23.1828 23.2066
15:30 23.1866 23.2097 23.2328
23.1576 23.1815 23.2053

20-Nov-23 9:30 23.2094 23.2334 23.2575

12:30 23.2300 23.2541 23.2781
15:30 23.2438 23.2669 23.2900
23.2277 23.2515 23.2752

21-Nov-23 9:30 23.2638 23.2881 23.3125

12:30 23.2816 23.3052 23.3287
15:30 23.2903 23.3134 23.3366
23.2785 23.3022 23.3259

22-Nov-23 9:30 23.3106 23.3347 23.3588

12:30 23.3275 23.3520 23.3766
15:30 23.3447 23.3678 23.3909
23.3276 23.3515 23.3754

23-Nov-23 9:30 23.3838 23.4078 23.4319

12:30 23.4181 23.4420 23.4659
15:30 23.4494 23.4719 23.4944
23.4171 23.4406 23.4641

24-Nov-23 9:30 23.4803 23.5041 23.5278

12:30 23.5141 23.5381 23.5622
15:30 23.5366 23.5600 23.5834
23.5103 23.5341 23.5578

27-Nov-23 9:30 23.5731 23.5975 23.6219

12:30 23.5959 23.6208 23.6456
15:30 23.6113 23.6363 23.6613
23.5934 23.6182 23.6429

28-Nov-23 9:30 23.6291 23.6538 23.6784

12:30 23.6519 23.6769 23.7019
15:30 23.6797 23.7039 23.7281
23.6535 23.6782 23.7028

29-Nov-23 9:30 23.7159 23.7383 23.7606

12:30 23.7550 23.7786 23.8022
15:30 23.7553 23.7800 23.8047
23.7421 23.7656 23.7892

30-Nov-23 9:30 23.7425 23.7675 23.7925

12:30 23.7631 23.7878 23.8125
15:30 23.7722 23.7966 23.8209
23.7593 23.7840 23.8086

01-Dec-23 9:30 23.7975 23.8225 23.8475

12:30 23.8239 23.8483 23.8727
15:30 23.8259 23.8505 23.8750
23.8158 23.8404 23.8651

04-Dec-23 9:30 23.8488 23.8738 23.8988

12:30 23.8744 23.8988 23.9231
15:30 23.9019 23.9259 23.9500
23.8750 23.8995 23.9240

05-Dec-23 9:30 23.9322 23.9569 23.9816

12:30 23.9562 23.9805 24.0047
15:30 23.9687 23.9936 24.0184
23.9524 23.9770 24.0016

06-Dec-23 9:30 23.9941 24.0191 24.0441

12:30 23.9878 24.0120 24.0363
15:30 24.0044 24.0283 24.0522
23.9954 24.0198 24.0442