Mkt Cap

Company Name Industry Last Price Chg %Chg

(Rs cr)
Pharma
ceutical
Aarti Drugs s&
521.2 5.85 1.14 4791.65
Drugs
Logistic
Aegis Logistics s
816.65 -31.55 -3.72 28664.42

IT
Service
Affle India s& 1254.9 3.75 0.3 17594.83
Consulti
ng
Speciali
ty
Alkyl Amines Chemic
2019.65 0.05 0 10324.73
als
Textiles
Alok Industries & 27.54 -0.18 -0.65 13674.27
Apparel
Air
Amber Enterpris Conditio 4038.5 -25 -0.62 13607.21
ners
Iron &
APL Apollo Steel
1558.8 19.45 1.26 43260.53
Aquacul
Avanti Feeds ture
594.8 -13.9 -2.28 8103.89

Domesti
c
Bajaj Electric Applian
1040.95 20.35 1.99 11995.17
ces

Balrampur Chini Sugar 430.2 -7.2 -1.65 8679.25

Pesticid
es &
BASF Agroche
4952.7 51.15 1.04 21438.08
micals
Enginee
ring -
Industri
BEML al
4716.15 697.2 17.35 19640.17
Equipm
ents

Bharat Dynamics Defence 1582.8 110.05 7.47 58019.51

Diversifi
Birla Corp ed
1574.2 28.65 1.85 12122.18
 IT
Service
Birlasoft s& 677.95 -8.2 -1.2 18716.84
Consulti
ng
Courier
Blue Dart Service 7938.55 -158.6 -1.96 18836.54
s
Air
Blue Star Conditio 1736.35 48.55 2.88 33446.92
ners
Finance
Can Fin Homes - 834.9 20.25 2.49 11117.04
Housing
Pharma
ceutical
Caplin Labs s&
1381.9 -16.2 -1.16 10494.39
Drugs
Abrasiv
Carborundum es
1773.95 36.45 2.1 33750.75

Auto
Ancillari
es -
Ceat Tyres & 2546.95 7.6 0.3 10302.44
Rubber
Product
s
2114.8 13.65 0.65 22099.66
Wood &
Wood
CenturyPlyboard Product 699.9 20.25 2.98 15549.89
s
Diversifi
Century ed
2245.45 64.25 2.95 25080.71
Fertilize
Chambal Fert rs
426.7 -7.9 -1.82 17095.83

Ship
Cochin Shipyard Building 2122.35 115.55 5.76 55834.95

Finance
-
CAMS Investm
3577.6 -58.35 -1.6 17599.22
ent
Bank -
CSB Bank Private
342.95 -4.3 -1.24 5949.7

IT
Service
Cyient s& 1889.65 -16.65 -0.87 20953.09
Consulti
ng
 Misc.
Comme
Delta Corp rcial 136.16 0.88 0.65 3645.97
Service
s

Constru
ction -
Residen
tial &
Dilip Buildcon Comme
499.8 -0.45 -0.09 7307.82
rcial
Comple
xes
Finance
Edelweiss - NBFC
69.99 0.05 0.07 6606.11

EID Parry Sugar 728 7.6 1.05 12923.28

Enginee
Engineers India ring
265.7 11.89 4.68 14933.47

Pharma
ceutical
FDC s&
461.25 3.95 0.86 7509.62
Drugs
Pesticid
es &
Fine Organics Agroche
4673.45 -24.05 -0.51 14328.79
micals
BPO/
Firstsource Sol ITeS
203.41 -0.86 -0.42 14177.49
Retailin
Future Retail g
3.3 0.15 4.76 178.95

Enginee
ring -
Industri
GMM Pfaudler al
1355.35 14.35 1.07 6093.28
Equipm
ents
Cigarett
es/
Godfrey Phillip Tobacc
4093.35 233.65 6.05 21282.93
o
Pharma
ceutical
Granules India s&
461.75 0 0 11191.38
Drugs
Electrod
es &
Electric
Graphite India al
572.05 -3.2 -0.56 11176.46
Equipm
ents
Fertilize
GNFC rs
683.8 -5.7 -0.83 10047.8
 IT
Service
Happiest Minds s& 882 -10.85 -1.22 13430.64
Consulti
ng
Electrod
es &
Electric
HEG al
2198.25 -15.8 -0.71 8484.26
Equipm
ents
Heidelberg Cem Cement 219.26 -0.34 -0.15 4968.72
Metals -
Hind Copper Non 336.9 1 0.3 32579.04
Ferrous
Finance
IDFC - 114.87 0.64 0.56 18379.02
Housing
India Cements Cement 221.42 2.77 1.27 6861.74
Bank -
Indian Bank Public
540.7 1.15 0.21 72830.34

Power
Generat
IEX ion/Distr
179.67 1.42 0.8 16021.04
ibution
Pharma
ceutical
IOL Chemicals s&
408.95 20.3 5.22 2400.76
Drugs
Transpo
rt
IRB Infra Infrastru
67.18 0.63 0.95 40570
cture
Enginee
ring &
Ircon Internati Constru
269.15 1.4 0.52 25313.98
ction
Pharma
ceutical
JB Chemicals s&
1854.3 -31.05 -1.65 28781.16
Drugs

JK Lakshmi Cem Cement 825.5 0.2 0.02 9713.66

Online
Just Dial Service 1040.85 -11.05 -1.05 8851.42
s
Ceramic
s/
Marble/
Kajaria Ceramic Granite/ 1284.4 -10.45 -0.81 20455.14
Sanitary
ware
 Transmi
ssion
Towers
KPIL /
1220.2 -4.8 -0.39 19821.68
Equipm
ents
Bank -
Karur Vysya Private
208.28 1.45 0.7 16754.71
Agricult
Kaveri Seed ure
941.35 38.05 4.21 4842.22

Enginee
ring -
KEC Intl Constru
935.5 71.3 8.25 24050.62
ction
KEI Industries Cables 4799.7 -44.5 -0.92 43313.18
Diversifi
Linde India ed
9262.4 -15.7 -0.17 78993.66

Textiles
Lux Industries & 1463.15 -12.95 -0.88 4399.94
Apparel
Ship
Mazagon Dock Building
3877.55 532.55 15.92 78206.31
Iron &
Mishra Dhatu Steel
457.55 20.9 4.79 8571.74

Finance
MCX India - Stock 3909.9 47.9 1.24 19939.85
Broking
Alumini
um &
Alumini
NALCO um
191.91 5.71 3.07 35246.8
Product
s

Constru
ction -
Residen
tial &
NBCC (India) Comme
159.47 3.97 2.55 28704.6
rcial
Comple
xes
Finance
PNB Housing Fin - 832.95 0.65 0.08 21633.7
Housing
Film
Producti
on,
PVR INOX Distribut 1390.3 -1.35 -0.1 13643.63
ion &
Entertai
nment
 Misc.
Comme
Quess Corp rcial 619.65 0.35 0.06 9202.38
Service
s
Breweri
es &
Radico Khaitan Distilleri
1722.45 -3.55 -0.21 23031.8
es
Constru
ction -
Rail Vikas Infrastru
390.2 1.75 0.45 81357.48
cture
Carbon
Rain Industries Black
164.54 -1.46 -0.88 5534.23

Pesticid
es &
Rallis India Agroche
320.5 6.8 2.17 6232.73
micals
Transpo
rt
RITES Infrastru
705.2 25.8 3.8 16946.09
cture
Speciali
ty
Rossari Chemic
769.25 13.65 1.81 4249.91
als
IT
Service
Route s& 1530.75 -5.1 -0.33 9611.35
Consulti
ng
Pharma
ceutical
Sequent Scienti s&
122.84 -0.72 -0.58 3064.62
Drugs
Pharma
ceutical
Shilpa s&
533.05 -14.55 -2.66 5212.74
Drugs
IT
Service
Sonata s& 564.45 -9.3 -1.62 15828.58
Consulti
ng
SpiceJet Airlines 31.7 0 0 2168.73
Power
Generat
Sterling Wilson ion/Distr
751.6 -3.45 -0.46 17532.19
ibution
Sterlite Techno Cables 134.77 0.46 0.34 6571.5
 Pharma
ceutical
Strides Pharma s&
978.7 37.5 3.98 8995.89
Drugs
Biotech
nology
&
Sun Pharma Adv Medical 234.27 -0.13 -0.06 7602.57
Researc
h

Constru
ction -
Residen
tial &
Sunteck Realty Comme
562.15 -7.3 -1.28 8234.73
rcial
Comple
xes

Softwar
Tanla Platforms e
967.7 27.7 2.95 13011.68

Hospital
&
Healthc
Thyrocare Techn are
653.15 -1.9 -0.29 3458.6
Service
s
Textiles
Trident & 39.39 -0.64 -1.6 20072.97
Apparel
TV
Broadca
sting &
TV18 Broadcast Softwar 43.96 -0.24 -0.54 7536.33
e
Producti
on
Bank -
Ujjivan Small Private
49.97 0.39 0.79 9657.05

Finance
-
UTI AMC Investm
1001.05 11.85 1.2 12741.08
ent
BPO/
Vakrangee ITeS
25.08 0.99 4.11 2692

Househ
old &
Persona
VIP Industries l
472.85 -2.1 -0.44 6713.17
Product
s
Textiles
Welspun Living & 144.14 3.32 2.36 14007.65
Apparel
 Hotel,
Resort
Westlife Food & 805.1 -4.1 -0.51 12554.42
Restaur
ants
Pharma
ceutical
Wockhardt s&
570.85 -6.35 -1.1 8756.89
Drugs
Company Mkt Cap
Industry Last Price Chg %Chg
Name (Rs cr)
ACC Cement 2661.7 22.7 0.86 49983
Finance
-
AB Capital
Investm
239.96 1.04 0.44 62424
ent
Retailin
Aditya Birla F g 328.6 1.7 0.52 33354

Pharma
ceutical
Alkem Lab s & 5101.95 20.5 0.4 61001
Drugs
Iron &
APL ApolloSteel 1558.8 19.45 1.26 43261

Auto
Ancillari
es -
Apollo Tyres
Tyres & 476.45 -0.25 -0.05 30259
Rubber
Product
s
Automo
bile -
Ashok Leyland
Trucks/
239.84 3.15 1.33 70427
LCVs
Plastics
-
Tubes/P
Astral Ltdipes/Ho 2269.45 33.25 1.49 60964
ses &
Fittings

Bank -
AU Small Private
Financ 661.25 -6.9 -1.03 49127

Pharma
ceutical
Aurobindo Pharm
s&
1259 4.35 0.35 73770
Drugs
Auto
Ancillari
es -
BalkrishnaTyres
Ind & 3240.6 48.7 1.53 62646
Rubber
Product
s

Bank -
Bandhan Bank
Private
194.34 -0.03 -0.02 31308

Bank -
Bank of India
Public
125.76 1.25 1 57254
 Bank -
Bank of Mah
Public
66.33 -0.44 -0.66 46971

Bharat Dynamics
Defence 1582.8 110.05 7.47 58020

Metals -
Casting
Bharat Forge
s/Forgin
1717.3 83.25 5.09 79956
gs
Enginee
ring -
Industri
BHEL al
305.7 5.05 1.68 106447
Equipm
ents

Biotech
nology
&
Biocon Medical 334.8 -3.05 -0.9 40196
Researc
h
2758.9 22.7 0.83 37349
Electric
CG PowerEquipm 688.8 20.85 3.12 105207
ent
IT
Service
COFORGE LTD.
s& 5201.75 -71.5 -1.36 34691
Consulti
ng

Ground
Freight
&
ContainerLogistic
Corp 1139.85 1.3 0.11 69450
s
Service
s

Auto
Ancillari
Cummins es - 3825.6 124 3.35 106046
Diesel
Engines

Dalmia Bharat
Cement 1882.35 -19.45 -1.02 35303

Commo
dity
Deepak Nitrite
Chemic
2413.7 2.65 0.11 32921
als
Courier
DelhiveryService 406.45 13.05 3.32 30018
s
 Electron
Dixon Technolog
ic 11243 387.15 3.57 67271.7
Goods

Hospital
&
Healthc
Dr Lal PathLab
are
2750.2 -27.45 -0.99 22959
Service
s
Automo
Escorts Kubota
bile - 4292.1 44.45 1.05 47427
Tractors
Bank -
Federal Bank
Private
174.4 2.14 1.24 42676

Fertilize
Fert and Chem rs 779.9 7.5 0.97 50465

Hospital
&
Healthc
Fortis Health are 502.25 19.25 3.99 37918
Service
s

Online
FSN E-CoService
Nykaa 171.06 4.03 2.41 48861
s
Pharma
ceutical
Gland s&
1845.95 -9.85 -0.53 30412
Drugs
Transpo
rt
GMR Airports
Infrastru
93.92 2.33 2.54 56689.6
cture

Constru
ction -
Residen
tial &
Godrej Prop
Comme
2998.5 -32.25 -1.06 83375
rcial
Comple
xes
Gas
Gujarat Gas
Distribut 632.05 3.6 0.57 43509.7
ion
Finance
-
HDFC AMC
Investm
4014.4 18.25 0.46 85701
ent
Refineri
HINDPETRO es 536.3 10.1 1.92 76077
 Bank -
IDBI BankPrivate 86.58 0.25 0.29 93094.3

Bank -
IDFC FirstPrivate
Bank 78 0.54 0.7 55203

Bank -
Indian BankPublic 540.7 1.15 0.21 72830

Hotel,
Resort
Indian Hotels & 613.85 24.55 4.17 87377
Restaur
ants
Gas
IGL Distribut 482.6 -4.45 -0.91 33782
ion
Teleco
mmunic
INDUS TOWERS
ation - 340.75 2.35 0.69 91830
Equipm
ent
Pharma
ceutical
Ipca Labs s&
1181.35 -17.25 -1.44 29971
Drugs
Power
Generat
JSW Energy
ion/Distr
683.6 24.15 3.66 119477
ibution
Miscella
JSW Infra neous 300.4 9.95 3.43 63084

Consum
Jubilant Food
er Food
530.65 -1.95 -0.37 35015

Diamon
d&
Kalyan Jeweller
Jeweller
400.5 2 0.5 41276
y
IT
Service
KPIT Tech s & 1479.95 -9.7 -0.65 40572
Consulti
ng

Finance
L&T Finance
- NBFC
181.87 6 3.41 45283

Enginee
L&T Technology
ring
4845.8 -59.3 -1.21 51248
 Pharma
ceutical
Laurus Labs s & 434.9 -4.6 -1.05 23448
Drugs
Finance
LIC Housing Fin- 731.65 12.35 1.72 40245
Housing
Pharma
ceutical
Lupin s&
1604.1 -1.35 -0.08 73126.5
Drugs

Constru
ction -
Residen
tial &
MacrotechComme
Dev 1557.1 28.1 1.84 154901
rcial
Comple
xes

Finance
M&M Financial
- NBFC
298.95 5.65 1.93 36936

Pharma
ceutical
Mankind Pharma
s&
2240.6 0.9 0.04 89766
Drugs

Finance
Max Financial
- Others
993.5 4.65 0.47 34287

Hospital
&
Healthc
Max Healthcare
are
927.9 34.8 3.9 90179
Service
s
Ship
MazagonBuilding
Dock 3877.55 532.55 15.92 78206

IT
Service
MphasiS s& 2408.85 -33.15 -1.36 45486
Consulti
ng

Auto
Ancillari
es -
MRF Tyres & 125581 -542.3 -0.43 53261
Rubber
Product
s
 Power
Generat
NHPC ion/Distr
102.59 0.15 0.15 103052
ibution
Iron &
NMDC Steel
267.4 2.05 0.77 78364.4

Constru
ction -
Residen
tial &
Oberoi Realty
Comme
1907.8 -27.1 -1.4 69368
rcial
Comple
xes

Oil
Explorat
Oil India ion and 699.45 21.6 3.19 75849
Producti
on
Online
One 97 Paytm
Service 425.05 -3 -0.7 27033
s
IT
Service
Oracle Fin Serv
s& 9510.7 5.7 0.06 82469
Consulti
ng

Textiles
Page Industries & 38512.7 -320.3 -0.82 42957
Apparel

Vegeta
ble Oils
Patanjali Foods & 1483.55 10.5 0.71 53704
Product
s
Multiline
Insuran
PB Fintech ce & 1372.05 55.45 4.21 62570
Brokers
IT
Service
Persistent s& 3772.8 -18.7 -0.49 58045
Consulti
ng
Oil
Explorat
Petronet LNG
ion and 323.9 0.85 0.26 48585
Producti
on
Pesticid
es &
PI Industries
Agroche
3639 0.8 0.02 55210
micals
 Finance
Piramal Enter
- NBFC
882.5 1.9 0.22 19898

Polycab Cables 7079.9 32.7 0.46 106392

Finance
Poonawalla Fin
- NBFC
437.35 1.25 0.29 33884

Constru
ction -
Residen
tial &
Prestige Estate
Comme
1926.85 54.25 2.9 77240
rcial
Comple
xes

Constru
ction -
Rail Vikas
Infrastru
390.2 1.75 0.45 81357
cture
Power
Generat
SJVN ion/Distr
135.03 1.89 1.42 53064
ibution
Auto
Ancillari
es -
Sona BLW
Casting
648.3 -3.6 -0.55 38020
s/Forgin
gs
Iron &
SAIL Steel
153.63 4.01 2.68 63457

TV
Broadca
sting &
Sun TV Network
Softwar 757.55 -1.75 -0.23 29854
e
Producti
on

Plastics
-
Moulde
d
Supreme Ind
Articles
6039.55 -16.4 -0.27 76719
and
Furnitur
es
Electric
Suzlon Energy
Equipm 49.48 -0.39 -0.78 67335
ent
 Labs &
Life
Science
Syngene Intl s 707.05 10.45 1.5 28461
Service
s

Fertilize
Tata Chemicalsrs 1105.85 -10.45 -0.94 28172

Teleco
mmunic
Tata Commations 1868.4 -8.6 -0.46 53249.4
Service
s
Softwar
Tata Elxsi e
7268 36.95 0.51 45263

Diversifi
Tata Tech ed
1037.65 -11.4 -1.09 42094.2

Power
Generat
Torrent Power
ion/Distr
1599.1 1.3 0.08 76855
ibution

Tube Investment
Cycles 4307 70 1.65 83304

Bank -
Union BankPublic 147.55 1.31 0.9 112634

Pesticid
es &
UPL Agroche
551.7 -6 -1.08 41411
micals
Teleco
mmunic
Vodafone Idea
ation - 16.73 0.66 4.11 113561
Service
Provider
Air
Voltas Conditio 1498.5 15.85 1.07 49583
ners
Bank -
Yes Bank Private 23.81 -0.08 -0.33 74603

TV
Broadca
sting &
Zee Entertain
Softwar 163.98 -1.7 -1.03 15750.6
e
Producti
on