Importe Portafolio $ 33,000,000.

00
Títulos 608,294
Saldo 50.50
Wi 33%
E(R) CAPM 0.0392%
TLR anual 7.50%
TLR diaria 0.000297619048
Beta 1.284632426419
Covarianza 0.000237482441
Desv. Est. 1.3596% 2.6033%
Varianza 0.0185% 0.0678%
Rend. Esp. 0.0371% 0.0026%
Fecha SPY AIG CAT KO Var % SPY Var % AIG
6/20/2023 437.179993 56.080002 241.149994 61.259998 -0.5202% -2.1521%
6/16/2023 439.459991 57.299999 245.270004 61.669998 -0.7120% 1.1938%
6/15/2023 442.600006 56.619999 247.669998 61.23 1.2321% 1.3872%
6/14/2023 437.179993 55.84 243.320007 60.860001 0.1190% -1.4048%
6/13/2023 436.660004 56.630001 245.440002 60.450001 0.6571% 0.7266%
6/12/2023 433.799988 56.220001 237.899994 60.209999 0.9031% -1.1671%
6/9/2023 429.899994 56.880001 235.029999 60.470001 0.1793% 0.4405%
6/8/2023 429.130005 56.630001 234.449997 60.369999 0.6030% -0.1764%
6/7/2023 426.549988 56.73 235.550003 60.220001 -0.3464% 1.4202%
6/6/2023 428.029999 55.93 226.679993 60.310001 0.2175% 3.0867%
6/5/2023 427.100006 54.23 222.470001 60.75 -0.1918% -1.7729%
6/2/2023 427.920013 55.200001 226.630005 61.16 1.4358% 2.6805%
6/1/2023 421.820007 53.740002 209.070007 60 0.9456% 1.7078%
5/31/2023 417.850006 52.830002 205.75 59.66 -0.5561% -3.5150%
5/30/2023 420.179993 54.720001 209.899994 59.779999 0.0381% 1.1950%
5/26/2023 420.019989 54.07 211.800003 60.259998 1.2868% 0.7239%
5/25/2023 414.649994 53.68 209.979996 60.41 0.8623% -1.6444%
5/24/2023 411.089996 54.57 209.699997 60.880001 -0.7271% -2.1752%
5/23/2023 414.089996 55.77 212.710007 61.400002 -1.1286% 3.2993%
5/22/2023 418.790009 53.959999 214.259995 61.509998 0.0406% 0.2041%
5/19/2023 418.619995 53.849998 214.779999 62.830002 -0.1456% -0.8506%
5/18/2023 419.230011 54.310001 214.720001 62.799999 0.9587% 1.0551%
5/17/2023 415.230011 53.740002 212.100006 63.150002 1.2066% 2.6970%
5/16/2023 410.25 52.310001 207.199997 63.220001 -0.6705% -0.4387%
5/15/2023 413.01001 52.540001 211.289993 63.939999 0.3444% 0.0952%
5/12/2023 411.589996 52.490002 209.539993 64.110001 -0.1311% -0.6078%
5/11/2023 412.130005 52.810001 210.029999 63.860001 -0.1745% 0.3794%
5/10/2023 412.850006 52.610001 213.169998 63.5 0.4661% -0.9271%
5/9/2023 410.929993 53.099998 213.490005 63.389999 -0.4395% -1.2167%
5/8/2023 412.73999 53.75 214.789993 63.919998 0.0267% -0.0744%
5/5/2023 412.630005 53.790001 215.089996 64.019997 1.8343% 7.5467%
5/4/2023 405.130005 49.880001 210.380005 63.720001 -0.7108% -2.9045%
 5/3/2023 408.019989 51.349998 215.639999 63.650002 -0.6888% -1.1232%
5/2/2023 410.839996 51.93 215.149994 64.010002 -1.1303% -2.2092%
5/1/2023 415.51001 53.09 217.270004 64.300003 -0.1010% 0.0942%
4/28/2023 415.929993 53.040001 218.800003 64.150002 0.8499% 1.7114%
4/27/2023 412.410004 52.139999 214.330002 63.68 1.9712% 2.5839%
4/26/2023 404.359985 50.810001 216.190002 63.549999 -0.4245% -0.2752%
4/25/2023 406.079987 50.950001 218.630005 63.849998 -1.6001% -1.6931%
4/24/2023 412.630005 51.82 223.429993 63.950001 0.1043% 0.5224%
4/21/2023 412.200012 51.549999 220.270004 64.050003 0.0777% -1.5209%
4/20/2023 411.880005 52.34 222.270004 63.959999 -0.5472% -1.5733%
4/19/2023 414.140015 53.169998 224.649994 63.68 -0.0169% 1.3443%
4/18/2023 414.209991 52.459999 225.199997 63.560001 0.0652% 1.0347%
4/17/2023 413.940002 51.919998 225.240005 63.459999 0.3582% 0.9288%
4/14/2023 412.459991 51.439999 223.679993 63.049999 -0.2446% -0.3493%
4/13/2023 413.470001 51.619999 221.669998 63.150002 1.3195% 0.5829%
4/12/2023 408.049988 51.32 220.5 62.689999 -0.4084% 0.2341%
4/11/2023 409.720001 51.200001 220.600006 62.580002 0.0269% 0.1759%
4/10/2023 409.609985 51.110001 215.529999 62.689999 0.1026% 0.0587%
4/6/2023 409.190002 51.080002 209.169998 62.84 0.3893% 1.6582%
4/5/2023 407.600006 50.240002 213.529999 62.799999 -0.2622% 0.7392%
4/4/2023 408.670013 49.869999 217.449997 62.209999 -0.5564% -1.0968%
4/3/2023 410.950012 50.419998 229.869995 62.400002 0.3803% 0.1191%
3/31/2023 409.390015 50.360001 228.839996 62.029999 1.3996% 1.0781%
3/30/2023 403.700012 49.82 224.539993 61.849998 0.5838% 2.2737%
3/29/2023 401.350006 48.700001 223 61.860001 1.4430% 2.4949%
3/28/2023 395.600006 47.5 220.160004 61.419998 -0.2247% 0.0842%
3/27/2023 396.48999 47.459999 218 61.349998 0.1868% 0.2532%
3/24/2023 395.75 47.34 217.009995 60.900002 0.6541% 0.3810%
3/23/2023 393.170013 47.16 219.440002 59.919998 0.2700% -3.3159%
3/22/2023 392.109985 48.75 219.949997 60.049999 -1.7193% -5.0010%
3/21/2023 398.910004 51.25 224.919998 60.32 1.3045% 4.7961%
3/20/2023 393.73999 48.849998 220.309998 60.599998 0.9570% 3.3513%
3/17/2023 389.98999 47.240002 215.009995 60.02 -1.5571% -6.0575%
3/16/2023 396.109985 50.189999 218.710007 60.299999 1.7393% 4.5448%
3/15/2023 389.279999 47.959999 217.259995 60.43 -0.6274% -6.3808%
3/14/2023 391.730011 51.119999 225.669998 60.029999 1.6395% 2.0754%
3/13/2023 385.359985 50.07 224.699997 59.810001 -0.1426% -5.9696%
3/10/2023 385.910004 53.150002 227.009995 59.209999 -1.4535% -4.8656%
3/9/2023 391.559998 55.799999 240.960007 59.459999 -1.8622% -2.7399%
3/8/2023 398.920013 57.349998 248.720001 60.040001 0.1631% -1.9683%
3/7/2023 398.269989 58.490002 246.139999 60.009998 -1.5447% -3.1139%
3/6/2023 404.470001 60.34 253.979996 60.360001 0.0693% 0.2323%
3/3/2023 404.190002 60.200001 255.309998 59.439999 1.5911% 0.2828%
3/2/2023 397.809998 60.029999 252.179993 59.720001 0.7747% -1.5373%
3/1/2023 394.73999 60.959999 248.669998 58.860001 -0.3843% -0.2458%
 2/28/2023 396.26001 61.110001 239.550003 59.509998 -0.3703% 0.7556%
2/27/2023 397.730011 60.650002 239.979996 59.82 0.3400% 0.7946%
2/24/2023 396.380005 60.169998 236.169998 59.84 -1.0740% -0.2324%
2/23/2023 400.660004 60.310001 237.949997 60.09 0.5305% -0.5787%
2/22/2023 398.540009 60.66 237.889999 59.98 -0.1379% 1.5618%
2/21/2023 399.089996 59.720001 240.710007 59.799999 -2.0265% -1.8252%
2/17/2023 407.26001 60.82 247.789993 60.119999 -0.2501% -2.1793%
2/16/2023 408.279999 62.16 246.520004 59.220001 -1.3864% 0.5323%
2/15/2023 413.980011 61.830002 248.699997 59.59 0.3242% 0.5026%
2/14/2023 412.640015 61.52 244.360001 59.59 -0.0460% -0.7127%
2/13/2023 412.829987 61.959999 248.149994 60.599998 1.1671% 1.0383%
2/10/2023 408.040009 61.32 247.669998 59.619999 0.2331% 0.7366%
2/9/2023 407.089996 60.869999 246.279999 59.619999 -0.8707% -0.1642%
2/8/2023 410.649994 60.970001 248.869995 59.720001 -1.0995% 0.5922%
2/7/2023 415.190002 60.610001 249.660004 60.07 1.2994% 1.0782%
2/6/2023 409.829987 59.959999 251.419998 60.169998 -0.6130% 2.0387%
2/3/2023 412.350006 58.75 247.759995 59.830002 -1.0686% -0.4755%
2/2/2023 416.779999 59.029999 244.899994 60.279999 1.4452% -3.6591%
2/1/2023 410.799988 61.23 249.539993 61.330002 1.0572% -3.1983%
1/31/2023 406.480011 63.220001 252.289993 61.32 1.4596% 0.0791%
1/30/2023 400.589996 63.169998 261.5 60.639999 -1.2626% -0.2530%
1/27/2023 405.679993 63.330002 264.540009 60.490002 0.2295% -1.0211%
1/26/2023 404.75 63.98 262.119995 60.810001 1.0930% 0.7531%
1/25/2023 400.350006 63.5 258.440002 60.93 0.0375% 0.5369%
1/24/2023 400.200012 63.16 257.609985 60.549999 -0.1074% 0.0950%
1/23/2023 400.630005 63.099998 252.699997 60.23 1.1927% 1.0034%
1/20/2023 395.880005 62.470001 249.710007 60.080002 1.8458% 1.2078%
1/19/2023 388.640015 61.720001 245.75 59.720001 -0.7306% -0.7908%
1/18/2023 391.48999 62.209999 252.820007 59.810001 -1.5914% -2.4924%
1/17/2023 397.769989 63.779999 256.26001 61.68 -0.1834% -0.9829%
1/13/2023 398.5 64.410004 258.459991 61.43 0.3872% 1.1398%
1/12/2023 396.959991 63.68 255.070007 61.209999 0.3634% 0.3461%
1/11/2023 395.519989 63.459999 250.729996 62.009998 1.2569% 0.0158%
1/10/2023 390.579987 63.450001 250.509995 62.130001 0.6988% -0.6598%
1/9/2023 387.859985 63.869999 246.619995 62.610001 -0.0567% -1.0590%
1/6/2023 388.079987 64.550003 248.860001 63.400002 2.2673% 1.6243%
1/5/2023 379.380005 63.509998 240.279999 62.200001 -1.1479% -0.5496%
1/4/2023 383.76001 63.860001 241.360001 62.919998 0.7691% 1.4670%
1/3/2023 380.820007 62.93 238.880005 62.950001 -0.4219% -0.4914%
12/30/2022 382.429993 63.240002 239.559998 63.610001 -0.2638% -0.6148%
12/29/2022 383.440002 63.630001 240.199997 63.950001 1.7840% 1.1698%
12/28/2022 376.660004 62.889999 239.380005 63.57 -1.2506% -0.6972%
12/27/2022 381.399994 63.330002 243.139999 64.209999 -0.3951% 0.2688%
12/23/2022 382.910004 63.16 239.869995 63.82 0.5736% 1.2106%
12/22/2022 380.720001 62.400002 237.539993 63.34 -1.4369% -1.4794%
12/21/2022 386.230011 63.330002 241.729996 63.799999 1.4842% 0.8404%
12/20/2022 380.540009 62.799999 235.139999 62.790001 0.1367% 2.1406%
12/19/2022 380.019989 61.470001 232.289993 62.84 -0.8516% -1.7737%
12/16/2022 383.269989 62.57 232.720001 62.75 -1.6458% 0.5770%
12/15/2022 389.630005 62.209999 230.660004 63.110001 -2.4766% -0.7208%
12/14/2022 399.399994 62.66 234.479996 63.990002 -0.6414% -1.4261%
12/13/2022 401.970001 63.560001 235.490005 63.990002 0.7541% 0.0787%
12/12/2022 398.950012 63.509998 233.059998 63.970001 1.4314% 1.5871%
12/9/2022 393.279999 62.509998 227.289993 63.139999 -0.7498% 0.4007%
12/8/2022 396.23999 62.259998 230.919998 63.810001 0.7803% 0.3701%
12/7/2022 393.160004 62.029999 228.979996 63.540001 -0.1703% 0.5496%
12/6/2022 393.829987 61.689999 228.289993 63.439999 -1.4520% 0.2597%
12/5/2022 399.589996 61.529999 232.570007 63.470001 -1.8153% -1.9634%
12/2/2022 406.910004 62.75 236.130005 64.349998 -0.1154% -0.5562%
12/1/2022 407.380005 63.099998 235.690002 63.790001 -0.0736% -0.0159%
11/30/2022 407.679993 63.110001 236.410004 63.610001 3.1015% 2.6818%
11/29/2022 395.230011 61.439999 235.119995 62.48 -0.1719% 1.1459%
11/28/2022 395.910004 60.740002 232.300003 62.700001 -1.6086% -0.5582%
11/25/2022 402.329987 61.080002 235.699997 62.689999 -0.0224% 0.1967%
11/23/2022 402.420013 60.959999 236.919998 62.630001 0.6282% 0.1313%
11/22/2022 399.899994 60.880001 237.259995 62.349998 1.3367% 1.2728%
11/21/2022 394.589996 60.110001 232.169998 62.080002 -0.3643% 0.4836%
11/18/2022 396.029999 59.82 231.429993 61.139999 0.4530% 0.6373%
11/17/2022 394.23999 59.439999 230.440002 60.709999 -0.3065% -0.7208%
11/16/2022 395.450012 59.869999 232.419998 60.52 -0.7658% -1.1129%
11/15/2022 398.48999 60.540001 234.589996 60.630001 0.8493% 0.4968%
11/14/2022 395.119995 60.240002 236.5 60.73 -0.8543% -0.2487%
11/11/2022 398.51001 60.389999 236.490005 61.32 0.9632% -0.3306%
11/10/2022 394.690002 60.59 232.449997 60.880001 5.3497% 3.5787%
11/9/2022 374.130005 58.459999 225.539993 58.77 -2.0817% -1.1396%
11/8/2022 382 59.130001 229.809998 59.599998 0.5381% -0.0676%
11/7/2022 379.950012 59.169998 228.610001 59.490002 0.9520% 2.1352%
11/4/2022 376.350006 57.919998 227.850006 59.259998 1.4291% 0.5367%
11/3/2022 371.01001 57.610001 219.259995 58.779999 -1.0350% 0.5745%
11/2/2022 374.869995 57.279999 214.539993 58.810001 -2.5416% 0.3673%
11/1/2022 384.519989 57.07 218.5 59.639999 -0.4385% 0.1227%
10/31/2022 386.209991 57 216.460007 59.849998 -0.7249% 0.3515%
10/28/2022 389.019989 56.799999 219.339996 60.759998 2.3512% 3.9136%
10/27/2022 379.980011 54.619999 212.139999 59.529999 -0.5354% 0.7350%
10/26/2022 382.019989 54.220001 196.960007 59.389999 -0.7563% -0.1290%
10/25/2022 384.920013 54.290001 194.839996 58.950001 1.5842% -0.1105%
10/24/2022 378.869995 54.349998 191.300003 57.57 1.2162% 2.0447%
10/21/2022 374.290009 53.25 190.220001 55.959999 2.4011% 2.6643%
10/20/2022 365.410004 51.849998 180.539993 55.080002 -0.8421% -1.7209%
10/19/2022 368.5 52.75 184.410004 55.959999 -0.7112% 0.2848%
10/18/2022 371.130005 52.599998 183.550003 56.439999 1.1681% 1.6678%
10/17/2022 366.820007 51.73 180.800003 55.689999 2.5372% 1.9915%
10/14/2022 357.630005 50.709999 178.190002 54.98 -2.3052% -0.4525%
10/13/2022 365.970001 50.939999 183.139999 55.869999 2.6049% 3.9645%
10/12/2022 356.559998 48.959999 179.5 55.139999 -0.3304% 1.8762%
10/11/2022 357.73999 48.049999 179.75 54.48 -0.6353% -0.8084%
10/10/2022 360.019989 48.439999 178.669998 54.389999 -0.7665% -2.5880%
10/7/2022 362.790009 49.709999 177.550003 54.509998 -2.8290% -2.0903%
10/6/2022 373.200012 50.759998 178.809998 55.029999 -1.0369% -1.0582%
10/5/2022 377.089996 51.299999 178.380005 56.240002 -0.2331% -0.7960%
10/4/2022 377.970001 51.709999 179.630005 56.779999 3.0516% 5.0164%
10/3/2022 366.609985 49.18 171.229996 56.650002 2.6059% 3.5178%
9/30/2022 357.179993 47.48 164.080002 56.02 -1.5584% -0.3784%
9/29/2022 362.790009 47.66 165.899994 56.57 -2.1110% -2.3023%
9/28/2022 370.529999 48.77 167.759995 56.98 1.9485% 0.4315%
9/27/2022 363.380005 48.560001 162.440002 56.380001 -0.2556% 0.3094%
9/26/2022 364.309998 48.41 162.619995 57.869999 -0.9942% -2.7706%
9/23/2022 367.950012 49.77 164.240005 58.599998 -1.6897% -2.8522%
9/22/2022 374.220001 51.209999 170.550003 59.259998 -0.8435% -2.0870%
9/21/2022 377.390015 52.290001 171.949997 59.400002 -1.7598% -2.1193%
9/20/2022 384.089996 53.41 177.990005 59.900002 -1.1545% -2.1853%
9/19/2022 388.549988 54.59 182.110001 59.990002 0.7725% 1.7369%
9/16/2022 385.559998 53.650002 179.470001 59.540001 -1.1758% -0.9830%
9/15/2022 390.119995 54.18 182.490005 59.529999 -1.1418% -0.0369%
9/14/2022 394.600006 54.200001 184.649994 60.790001 0.3809% -0.2580%
9/13/2022 393.100006 54.34 184.309998 60.470001 -4.4456% -3.9511%
9/12/2022 410.970001 56.529999 192.399994 62.5 1.0690% 2.6711%
9/9/2022 406.600006 55.040001 189.490005 62.32 1.5416% 1.2984%
9/8/2022 400.380005 54.330002 183.149994 62.119999 0.6515% 1.1664%
9/7/2022 397.779999 53.700001 180.860001 62.310001 1.7805% 2.5270%
9/6/2022 390.76001 52.360001 180.660004 61.18 -0.3780% -0.0954%
9/2/2022 392.23999 52.41 180.830002 61.150002 -1.0600% 0.1337%
9/1/2022 396.420013 52.34 182.440002 62 0.3133% 1.1336%
8/31/2022 395.179993 51.75 184.710007 61.709999 -0.7638% -1.2291%
8/30/2022 398.209991 52.389999 186.940002 62.150002 -1.1039% -0.7795%
8/29/2022 402.630005 52.799999 191.779999 62.73 -0.6634% -0.3781%
8/26/2022 405.309998 53 191.919998 63.110001 -3.4435% -4.1757%
8/25/2022 419.51001 55.259998 198.880005 64.669998 1.4019% 1.7157%
8/24/2022 413.670013 54.32 194.160004 64.360001 0.3196% 0.0921%
8/23/2022 412.350006 54.27 197.210007 64.269997 -0.2422% 0.4247%
8/22/2022 413.350006 54.040001 191.759995 64.199997 -2.1042% -3.7411%
8/19/2022 422.140015 56.099998 195.600006 65.169998 -1.3529% -2.1688%
8/18/2022 427.890015 57.330002 197.350006 65.220001 0.2902% 1.1226%
8/17/2022 426.649994 56.689999 195.929993 64.879997 -0.7123% -1.0528%
8/16/2022 429.700012 57.290001 197.520004 65.029999 0.1957% 0.9294%
8/15/2022 428.859985 56.759998 195.949997 64.5 0.4112% -1.1387%
8/12/2022 427.100006 57.41 196.839996 63.700001 1.6787% 1.8991%
8/11/2022 419.98999 56.330002 194 63.220001 0.0000% 2.5350%
8/10/2022 419.98999 54.919998 190.720001 63.650002 2.0786% 2.5262%
8/9/2022 411.350006 53.549999 186.029999 63.049999 -0.3979% 2.4193%
8/8/2022 412.98999 52.27 185.809998 62.970001 -0.1162% 0.8453%
8/5/2022 413.470001 51.830002 185.389999 63.380001 -0.1692% 1.3793%
8/4/2022 414.170013 51.119999 183.639999 63.669998 -0.0676% -0.8958%
8/3/2022 414.450012 51.580002 182.869995 63.919998 1.5538% 1.7011%
8/2/2022 408.059998 50.709999 183.509995 63.639999 -0.6619% -0.6487%
8/1/2022 410.769989 51.040001 194.860001 64.519997 -0.2966% -1.4201%
7/29/2022 411.98999 51.77 198.25 64.169998 1.4473% 2.5035%
7/28/2022 406.070007 50.490002 187.839996 64.059998 1.2464% -3.9419%
7/27/2022 401.040009 52.52 185.25 63.009998 2.5635% 1.5156%
7/26/2022 390.890015 51.73 181.229996 63.209999 -1.1902% -0.6167%
7/25/2022 395.570007 52.049999 181.809998 62.189999 0.1214% 1.3929%
7/22/2022 395.089996 51.330002 178.619995 61.59 -0.9321% -0.5828%
7/21/2022 398.790009 51.630001 180.990005 61.360001 1.0132% 0.2133%
7/20/2022 394.769989 51.52 179.970001 61.5 0.6353% -0.4261%
7/19/2022 392.269989 51.740002 179.490005 62.529999 2.6661% 3.6411%
7/18/2022 381.950012 49.889999 173.490005 61.650002 -0.8291% -0.3801%
7/15/2022 385.130005 50.080002 173.380005 62.5 1.8925% 3.3709%
7/14/2022 377.910004 48.419998 169.940002 62.18 -0.2431% -4.5224%
7/13/2022 378.829987 50.66 173.869995 62.380001 -0.5266% -0.9039%
7/12/2022 380.829987 51.119999 174.490005 62.669998 -0.8888% -0.6435%
7/11/2022 384.230011 51.450001 175.020004 62.939999 -1.1489% -0.0389%
7/8/2022 388.670013 51.470001 179.100006 63.139999 -0.0823% -0.6198%
7/7/2022 388.98999 51.790001 180.279999 62.91 1.4866% 1.5764%
7/6/2022 383.25 50.98 172.309998 63.41 0.3372% -0.2938%
7/5/2022 381.959991 51.130001 173.759995 63.279999 0.1887% -1.7257%
7/1/2022 381.23999 52.02 178.289993 64.379997 1.0521% 1.7257%
6/30/2022 377.25 51.130001 178.759995 62.91 -0.8157% 0.6475%
6/29/2022 380.339996 50.799999 183.479996 62.73 -0.0815% -1.9687%
6/28/2022 380.649994 51.810001 187.440002 62.279999 -2.0644% -0.2121%
6/27/2022 388.589996 51.919998 187.589996 62.91 -0.3827% -1.6239%
6/24/2022 390.079987 52.77 185.490005 63.040001 3.1299% 6.1952%
6/23/2022 378.059998 49.599998 178.669998 61.880001 0.9755% -3.5258%
6/22/2022 374.390015 51.380001 187.830002 61.150002 -0.1815% -1.4875%
6/21/2022 375.070007 52.150002 196.369995 60.700001 2.4862% 1.3319%
6/17/2022 365.859985 51.459999 192.639999 59.43 -0.2157% 2.9382%
6/16/2022 366.649994 49.970001 194.789993 59.07 -3.3656% -4.0782%
6/15/2022 379.200012 52.049999 206 59.669998 1.4156% 0.0577%
6/14/2022 373.869995 52.02 206.690002 59.23 -0.3018% 0.7525%
6/13/2022 375 51.630001 206.880005 61.34 -3.8708% -3.4269%
6/10/2022 389.799988 53.43 215.179993 61.41 -2.9424% -4.4834%
 6/9/2022 401.440002 55.880001 223.669998 61.799999 -2.4070% -3.2744%
6/8/2022 411.220001 57.740002 229.800003 62.889999 -1.0932% -2.8512%
6/7/2022 415.73999 59.41 227.100006 63.25 0.9547% 0.7095%
6/6/2022 411.790009 58.990002 223.630005 62.869999 0.3040% 2.9242%
6/3/2022 410.540009 57.290001 222.899994 62.970001 -1.6548% -1.5244%
6/2/2022 417.390015 58.169998 220 63.73 1.8864% 0.5689%
6/1/2022 409.589996 57.84 217.570007 63.07 -0.8121% -1.4418%
5/31/2022 412.929993 58.68 215.850006 63.380001 -0.5627% -0.5438%
5/27/2022 415.26001 59 217.139999 64.68 2.4253% 2.1760%
5/26/2022 405.309998 57.73 212.990005 64.300003 1.9784% 1.8532%
5/25/2022 397.369995 56.669998 209.309998 64.07 0.8796% 0.2827%
5/24/2022 393.890015 56.509998 205.649994 64.019997 -0.7663% -0.7405%
5/23/2022 396.920013 56.93 204.149994 62.860001 1.8537% 2.3280%
5/20/2022 389.630005 55.619999 197.820007 60.98 0.0436% -4.0175%
5/19/2022 389.459991 57.900002 206.759995 60 -0.6143% -0.6885%
5/18/2022 391.859985 58.299999 207.940002 61.200001 -4.1147% -3.3398%
5/17/2022 408.320007 60.279999 213.089996 65.779999 2.0362% 2.7583%
5/16/2022 400.089996 58.639999 207.190002 65.959999 -0.4066% 0.1365%
5/13/2022 401.720001 58.560001 204.330002 65.720001 2.3627% 0.2565%
5/12/2022 392.339996 58.41 203.029999 64.510002 -0.1044% -0.3418%
5/11/2022 392.75 58.610001 205.210007 64.309998 -1.6014% -0.1364%
5/10/2022 399.089996 58.689999 202.990005 64.010002 0.2308% -1.5554%
5/9/2022 398.170013 59.610001 206.289993 64.610001 -3.2541% -4.3014%
5/6/2022 411.339996 62.23 214.649994 64.739998 -0.5987% 0.1769%
5/5/2022 413.809998 62.119999 215.929993 64.510002 -3.6190% -2.8877%
5/4/2022 429.059998 63.939999 222.589996 65.029999 2.9998% 7.1465%
5/3/2022 416.380005 59.529999 213.619995 63.080002 0.4574% 0.7926%
5/2/2022 414.480011 59.060001 212.070007 63.439999 0.6001% 0.9356%
4/29/2022 412 58.509998 210.539993 64.610001 -3.7656% -2.5813%
4/28/2022 427.809998 60.040001 212.440002 66.190002 2.4946% 1.5442%
4/27/2022 417.269989 59.119999 213.960007 65.559998 0.2808% 2.5006%
4/26/2022 416.100006 57.66 210.300003 65.050003 -2.9388% -3.4433%
4/25/2022 428.51001 59.68 216.699997 65.940002 0.5781% -1.2654%
4/22/2022 426.040009 60.439999 216.300003 65.25 -2.7823% -4.3545%
4/21/2022 438.059998 63.130001 232.570007 66.209999 -1.5066% -2.0073%
4/20/2022 444.709991 64.410004 235.080002 65.959999 -0.0742% 1.2498%
4/19/2022 445.040009 63.610001 232.160004 65.07 1.6014% -0.4549%
4/18/2022 437.970001 63.900002 229.919998 64.440002 0.0411% 1.3709%
4/14/2022 437.790009 63.029999 227.809998 65.019997 -1.2530% 0.0794%
4/13/2022 443.309998 62.98 218.270004 64.730003 1.1388% 0.8451%
4/12/2022 438.290009 62.450001 216.699997 64.559998 -0.3712% -0.2080%
4/11/2022 439.920013 62.580002 216.050003 63.810001 -1.7240% -0.8909%
4/8/2022 447.570007 63.139999 217.029999 63.830002 -0.2678% 2.3719%
4/7/2022 448.769989 61.66 215.899994 63.439999 0.5026% -0.2430%
4/6/2022 446.519989 61.810001 216.210007 63.099998 -1.0050% -1.0301%
 4/5/2022 451.029999 62.450001 216.020004 62.470001 -1.2712% -0.1440%
4/4/2022 456.799988 62.540001 220.809998 62.540001 0.8530% -1.9790%
4/1/2022 452.920013 63.790001 219.770004 62.869999 0.2830% 1.6119%
3/31/2022 451.640015 62.77 222.820007 62 -1.5511% -1.1405%
3/30/2022 458.700012 63.490002 223.080002 62.209999 -0.6194% 0.6954%
3/29/2022 461.549988 63.049999 221.039993 62.16 1.2295% -1.0727%
3/28/2022 455.910004 63.73 221.850006 61.919998 0.7088% -1.1700%
3/25/2022 452.690002 64.480003 223.360001 61.529999 0.4872% 2.0684%
3/24/2022 450.48999 63.16 222.210007 60.98 1.4962% 2.0959%
3/23/2022 443.799988 61.849998 222.169998 60.400002 -1.2962% -1.3330%
3/22/2022 449.589996 62.68 222.710007 60.799999 1.1633% 1.5110%
3/21/2022 444.390015 61.740002 223.710007 60.580002 -0.0292% 1.1567%
3/18/2022 444.519989 61.029999 220.910004 60.099998 0.7791% 0.1476%
3/17/2022 441.070007 60.939999 221.699997 60.09 1.2433% 1.9219%
3/16/2022 435.619995 59.779999 216.080002 59.459999 2.1932% 2.0790%
3/15/2022 426.170013 58.549999 216.460007 59.619999 2.1752% 1.7922%
3/14/2022 417 57.509998 215.440002 58.540001 -0.7335% 0.8908%
3/11/2022 420.070007 57 214.830002 57.919998 -1.2797% 0.0351%
3/10/2022 425.480011 56.98 211.789993 57.880001 -0.4526% -2.2559%
3/9/2022 427.410004 58.279999 209.779999 58.959999 2.6458% 4.9597%
3/8/2022 416.25 55.459999 210 58.66 -0.7611% 1.4347%
3/7/2022 419.429993 54.669998 196.699997 61.080002 -2.9922% -5.0122%
3/4/2022 432.170013 57.48 195.660004 62.57 -0.8158% -4.9718%
3/3/2022 435.709991 60.41 194.850006 62.470001 -0.4991% -1.0375%
3/2/2022 437.890015 61.040001 192.610001 62.43 1.8229% 5.2985%
3/1/2022 429.980011 57.889999 182.830002 61.970001 -1.5347% -5.6256%
2/28/2022 436.630005 61.240002 187.580002 62.240002 -0.2562% -3.0871%
2/25/2022 437.75 63.16 187.059998 62.849998 2.1824% 4.5013%
2/24/2022 428.299988 60.380001 184.690002 60.509998 1.4937% -1.9029%
2/23/2022 421.950012 61.540001 186.669998 61.59 -1.7898% -0.1137%
2/22/2022 429.570007 61.610001 191.210007 62.279999 -1.0790% -0.1946%
2/18/2022 434.230011 61.73 191.949997 62.540001 -0.6496% 0.5686%
2/17/2022 437.059998 61.380001 194.740005 62.119999 -2.1593% 1.7089%
2/16/2022 446.600006 60.34 203.639999 60.900002 0.1120% -0.0663%
2/15/2022 446.100006 60.380001 203.410004 60.91 1.5998% 2.3290%
2/14/2022 439.019989 58.990002 199.889999 60.68 -0.3275% -2.9235%
2/11/2022 440.459991 60.740002 201.240005 60.290001 -1.9916% -2.4074%
2/10/2022 449.320007 62.220001 203.070007 61.380001 -1.8129% -0.3049%
2/9/2022 457.540009 62.41 203.600006 61.040001 1.4530% -0.4636%
2/8/2022 450.940002 62.700001 201.5 62 0.8194% 1.4620%
2/7/2022 447.26001 61.790001 199.820007 61.599998 -0.3214% 1.3032%
2/4/2022 448.700012 60.990002 198.410004 60.959999 0.4691% 2.4902%
2/3/2022 446.600006 59.490002 200.589996 61.610001 -2.3786% -1.2694%
2/2/2022 457.350006 60.25 204.940002 61.18 0.9667% 1.9102%
2/1/2022 452.950012 59.110001 205.350006 60.560001 0.6734% 2.3277%
 1/31/2022 449.910004 57.75 201.559998 61.009998 1.7851% 1.3774%
1/28/2022 441.950012 56.959999 201.160004 60.84 2.4532% 0.9526%
1/27/2022 431.23999 56.419998 212.169998 59.650002 -0.4950% -2.1220%
1/26/2022 433.380005 57.630001 214.289993 59.599998 -0.2512% -1.0014%
1/25/2022 434.470001 58.209999 214.309998 59.82 -1.2284% 1.2968%
1/24/2022 439.839996 57.459999 214.330002 59.959999 0.4238% 0.2439%
1/21/2022 437.980011 57.32 214.089996 60.450001 -1.9826% -2.6172%
1/20/2022 446.75 58.84 216.630005 60.75 -1.1130% 0.0000%
1/19/2022 451.75 58.84 221.660004 61 -1.0438% -3.4411%
1/18/2022 456.48999 60.900002 229.869995 60.900002 -1.7868% -1.6449%
1/14/2022 464.720001 61.91 228.940002 61.389999 0.0409% 0.0646%
1/13/2022 464.529999 61.869999 227 60.900002 -1.3874% 0.8114%
1/12/2022 471.019989 61.369999 222.399994 60.540001 0.2700% -0.6497%
1/11/2022 469.75 61.77 219.949997 60.450001 0.9067% 0.5845%
1/10/2022 465.51001 61.41 221.639999 60.43 -0.1245% 1.0970%
1/7/2022 466.089996 60.740002 224.190002 60.330002 -0.3961% 2.5850%
1/6/2022 467.940002 59.189999 221.990005 60.470001 -0.0940% 1.7039%
1/5/2022 468.380005 58.189999 219.75 60.790001 -1.9389% -1.3824%
1/4/2022 477.549988 59 218.080002 60.290001 -0.0335% 2.7667%
1/3/2022 477.709991 57.389999 207 59.299999 0.5773% 0.9278%
12/31/2021 474.959991 56.860001 206.740005 59.209999 -0.2523% 0.2113%
12/30/2021 476.160004 56.740002 206.080002 58.779999 -0.2768% -0.0705%
12/29/2021 477.480011 56.779999 207.330002 58.950001 0.1278% 0.1939%
12/28/2021 476.869995 56.669998 206.619995 58.880001 -0.0818% -0.4050%
12/27/2021 477.26001 56.900002 206.380005 58.650002 1.4053% 0.5817%
12/23/2021 470.600006 56.57 206.199997 58.220001 0.6203% 2.3249%
12/22/2021 467.690002 55.27 202.149994 58.18 0.9949% 0.2355%
12/21/2021 463.059998 55.139999 198.309998 57.77 1.7603% 4.1283%
12/20/2021 454.980011 52.91 195.460007 57.540001 -1.0690% -2.2427%
12/17/2021 459.869995 54.110001 201.369995 57.73 -1.4207% -2.1392%
12/16/2021 466.450012 55.279999 206.169998 58.650002 -0.8858% 1.6783%
12/15/2021 470.600006 54.360001 202.550003 58.060001 1.5504% -0.5504%
12/14/2021 463.359985 54.66 201.639999 57.799999 -0.6904% 1.5115%
12/13/2021 466.570007 53.84 201.25 57.759998 -0.8898% -1.0164%
12/10/2021 470.73999 54.389999 203.460007 56.279999 0.9369% -0.7692%
12/9/2021 466.350006 54.810001 204.130005 54.860001 -0.6774% -0.2915%
12/8/2021 469.519989 54.970001 204.190002 55 0.2644% -0.3994%
12/7/2021 468.279999 55.189999 204.490005 55.209999 2.0474% 0.7639%
12/6/2021 458.790009 54.77 201.279999 54.91 1.1774% 2.6831%
12/3/2021 453.420013 53.32 197.800003 53.540001 -0.8739% -1.1932%
12/2/2021 457.399994 53.959999 196.789993 53.07 1.5200% 4.2398%
12/1/2021 450.5 51.720001 191.470001 52.299999 -1.1169% -1.6872%
11/30/2021 455.559998 52.599998 193.350006 52.450001 -1.9649% -4.3708%
11/29/2021 464.600006 54.950001 195.919998 54.580002 1.2192% -1.9820%
11/26/2021 458.970001 56.049999 198.729996 53.73 -2.2556% -3.2301%
11/24/2021 469.440002 57.889999 207.070007 55.43 0.2666% -1.7296%
11/23/2021 468.190002 58.900002 205.330002 55.880001 0.1325% 3.3843%
11/22/2021 467.570007 56.939999 202.380005 55.470001 -0.2819% 3.5574%
11/19/2021 468.890015 54.950001 200.440002 55.130001 -0.1790% -2.1069%
11/18/2021 469.730011 56.119999 201.419998 55.41 0.3391% -1.4681%
11/17/2021 468.140015 56.950001 202.979996 55.91 -0.2432% -0.4205%
11/16/2021 469.279999 57.189999 205.429993 56.220001 0.3950% -1.5614%
11/15/2021 467.429993 58.09 207.710007 56.619999 0.0342% -0.2064%
11/12/2021 467.269989 58.209999 209.270004 56.610001 0.7519% -1.1105%
11/11/2021 463.769989 58.860001 208.529999 56.740002 0.0323% 0.0000%
11/10/2021 463.619995 58.860001 206.669998 56.720001 -0.8077% 0.1700%
11/9/2021 467.380005 58.759998 209.809998 56.490002 -0.3311% -0.6784%
11/8/2021 468.929993 59.16 214.25 56.330002 0.0853% 0.3386%
11/5/2021 468.529999 58.959999 205.880005 56.84 0.3464% -2.3964%
11/4/2021 466.910004 60.389999 203.589996 56.599998 0.4701% -1.1361%
11/3/2021 464.720001 61.080002 203.550003 56.290001 0.6087% 1.8173%
11/2/2021 461.899994 59.98 207.119995 56.099998 0.4035% -0.3495%
11/1/2021 460.040009 60.189999 205.380005 56.169998 0.1719% 1.8445%
10/29/2021 459.25 59.09 204.009995 56.369999 0.2027% -1.3615%
10/28/2021 458.320007 59.900002 204.089996 56.040001 0.9603% 2.2795%
10/27/2021 453.940002 58.549999 196.130005 55.52 -0.4440% -1.1547%
10/26/2021 455.959991 59.23 199.639999 54.470001 0.0900% -0.6898%
10/25/2021 455.549988 59.639999 202.210007 54.23 0.5348% -0.6185%
10/22/2021 453.119995 60.009998 200.649994 54.450001 -0.1037% 1.2577%
10/21/2021 453.589996 59.259998 202.139999 54.349998 0.2605% -0.5889%
10/20/2021 452.410004 59.610001 204.190002 54.630001 0.3920% 1.6406%
10/19/2021 450.640015 58.639999 201.139999 54.150002 0.7685% 1.2872%
10/18/2021 447.190002 57.889999 198.179993 53.939999 0.2956% -0.6714%
10/15/2021 445.869995 58.279999 199.020004 54.48 0.7587% 0.8789%
10/14/2021 442.5 57.77 194.330002 54.610001 1.6681% 2.7375%
10/13/2021 435.179993 56.209999 188.940002 54.240002 0.3591% -2.0950%
10/12/2021 433.619995 57.400002 189.919998 54.23 -0.2465% -0.8500%
10/11/2021 434.690002 57.889999 192.889999 54.23 -0.7266% 0.4848%
10/8/2021 437.859985 57.610001 195.160004 54.119999 -0.1825% 0.7142%
10/7/2021 438.660004 57.200001 195.75 53.880001 0.8609% -0.2096%
10/6/2021 434.899994 57.32 191.860001 53.709999 0.4147% -0.2265%
10/5/2021 433.100006 57.450001 192.5 53.080002 1.0351% 2.8783%
10/4/2021 428.640015 55.82 193.130005 52.990002 -1.2980% 0.6110%
10/1/2021 434.23999 55.48 194.330002 53.02 1.1814% 1.0691%
9/30/2021 429.140015 54.889999 191.970001 52.470001 -1.2298% -1.7159%
9/29/2021 434.450012 55.84 197.869995 52.959999 0.1682% -0.2683%
9/28/2021 433.720001 55.990002 200.550003 52.639999 -2.0358% -1.8404%
9/27/2021 442.640015 57.029999 200 53.610001 -0.2865% 3.9705%
9/24/2021 443.910004 54.810001 196.820007 53.889999 0.1646% 0.5305%
9/23/2021 443.179993 54.52 196.619995 54.040001 1.2077% 1.4968%
9/22/2021 437.859985 53.709999 191.350006 54.130001 0.9708% 1.4062%
9/21/2021 433.630005 52.959999 189.839996 54.049999 -0.0945% -0.5085%
9/20/2021 434.040009 53.23 190.820007 54.060001 -1.6815% -1.0837%
9/17/2021 441.399994 53.810001 199.75 54.439999 -1.2987% -0.9985%
9/16/2021 447.170013 54.349998 203.600006 55.349998 -0.1586% -0.1838%
9/15/2021 447.880005 54.450001 205.729996 55.880001 0.8318% 0.0367%
9/14/2021 444.170013 54.43 202.330002 55.689999 -0.5411% -1.2597%
9/13/2021 446.579987 55.119999 206.199997 56.07 0.2556% 1.2413%
9/10/2021 445.440002 54.439999 205.009995 55.610001 -0.7916% -0.4582%
9/9/2021 448.980011 54.689999 205.419998 55.860001 -0.4289% -0.2192%
9/8/2021 450.910004 54.810001 206.770004 56.419998 -0.1219% 0.2558%
9/7/2021 451.459991 54.669998 208.229996 55.669998 -0.3582% -0.7835%
9/3/2021 453.079987 55.099998 210.369995 56.73 -0.0243% -0.2357%
9/2/2021 453.190002 55.23 211.779999 56.77 0.3072% 1.1839%
9/1/2021 451.799988 54.580002 207.960007 56.689999 0.0531% 0.0367%
8/31/2021 451.559998 54.560001 210.869995 56.310001 -0.1483% 0.9947%
8/30/2021 452.230011 54.02 211.449997 56.18 0.4388% -1.8161%
8/27/2021 450.25 55.009998 212.830002 55.650002 0.8901% 1.8161%
8/26/2021 446.26001 54.02 211.240005 55.540001 -0.5921% -1.6705%
8/25/2021 448.910004 54.93 214.759995 56.07 0.2096% 1.0431%
8/24/2021 447.970001 54.360001 212.589996 56.009998 0.1586% 0.3686%
8/23/2021 447.26001 54.16 209.139999 56.439999 0.8758% 1.0953%
8/20/2021 443.359985 53.57 204.940002 56.639999 0.7926% 1.1452%
8/19/2021 439.859985 52.959999 204.449997 56.860001 0.1547% -1.4993%
8/18/2021 439.179993 53.759998 209.809998 56.5 -1.1005% -0.4640%
8/17/2021 444.040009 54.009998 213.440002 57.279999 -0.6577% -1.1048%
8/16/2021 446.970001 54.610001 217.710007 57.48 0.2352% 0.0000%
8/13/2021 445.920013 54.610001 218.570007 57.23 0.1818% 1.3458%
8/12/2021 445.109985 53.880001 220.240005 56.84 0.2992% -0.3705%
8/11/2021 443.779999 54.080002 221.660004 56.73 0.2482% 1.7535%
8/10/2021 442.679993 53.139999 214.070007 56.799999 0.1243% 2.4575%
8/9/2021 442.130005 51.849998 208.889999 56.650002 -0.0814% 1.7510%
8/6/2021 442.48999 50.950001 208.350006 56.639999 0.1651% 4.5987%
8/5/2021 441.76001 48.66 207.190002 56.5 0.6313% 3.2797%
8/4/2021 438.980011 47.09 204.520004 56.099998 -0.4931% -1.3709%
8/3/2021 441.149994 47.740002 208.5 56.919998 0.8103% 0.7781%
8/2/2021 437.589996 47.369999 205.160004 56.880001 -0.2100% 0.0422%
7/30/2021 438.51001 47.349998 206.75 57.029999 -0.4868% -1.0922%
7/29/2021 440.649994 47.869999 212.559998 57.049999 0.4139% 1.9406%
7/28/2021 438.829987 46.950001 211.440002 56.740002 -0.0410% -0.9961%
7/27/2021 439.01001 47.419998 209.899994 57.259998 -0.4568% -0.6097%
7/26/2021 441.019989 47.709999 211.029999 57.060001 0.2452% 0.8419%
7/23/2021 439.940002 47.310001 209.529999 57.009998 1.0235% -0.5270%
7/22/2021 435.459991 47.560001 209.160004 56.470001 0.2092% -1.5232%
7/21/2021 434.549988 48.290001 210.729996 56.549999 0.8064% 2.2195%
7/20/2021 431.059998 47.23 207.960007 55.830002 1.4229% 4.9924%
7/19/2021 424.970001 44.93 203.080002 55.73 -1.4878% -4.2912%
7/16/2021 431.339996 46.900002 207.949997 56.400002 -0.7875% -2.4641%
7/15/2021 434.75 48.07 211.410004 56.439999 -0.3421% 3.5143%
7/14/2021 436.23999 46.41 211.639999 56.259998 0.1491% -0.6871%
7/13/2021 435.589996 46.73 215.190002 55.02 -0.3415% -1.5079%
7/12/2021 437.079987 47.439999 218.580002 54.48 0.3576% 1.2088%
7/9/2021 435.519989 46.869999 217.419998 54.459999 1.0618% 4.3831%
7/8/2021 430.920013 44.860001 212.110001 54.130001 -0.8181% -4.2123%
7/7/2021 434.459991 46.790001 214.690002 54.32 0.3528% 0.3854%
7/6/2021 432.929993 46.610001 213.520004 53.880001 -0.1823% -3.0427%
7/2/2021 433.720001 48.049999 217.759995 54.18 0.7614% -0.4568%
7/1/2021 430.429993 48.27 216.710007 53.959999 0.5521% 1.3978%
6/30/2021 428.059998 47.599998 217.630005 54.110001 0.0841% 0.4210%
6/29/2021 427.700012 47.400002 215.100006 53.860001 0.0538% -1.1745%
6/28/2021 427.470001 47.959999 216.270004 54.259998 0.2014% -2.1861%
6/25/2021 426.609985 49.02 216.309998 54.32 0.3546% 1.6662%
6/24/2021 425.100006 48.209999 219.339996 54.389999 0.5898% 1.0006%
6/23/2021 422.600006 47.73 213.789993 54.119999 -0.1206% 0.3778%
6/22/2021 423.109985 47.549999 213.130005 54.560001 0.5332% -0.4197%
6/21/2021 420.859985 47.75 213.210007 54.360001 1.4214% 1.9028%
6/18/2021 414.920013 46.849998 208.860001 53.77 -1.6848% -4.0164%
6/17/2021 421.970001 48.77 209.449997 54.950001 -0.0332% -5.7955%
6/16/2021 422.109985 51.68 217.160004 54.669998 -0.5599% 0.2907%
6/15/2021 424.480011 51.529999 219.460007 55.41 -0.1836% 0.8380%
6/14/2021 425.26001 51.099998 219.009995 55.549999 0.2236% -1.7844%
6/11/2021 424.309998 52.02 220.699997 56.16 0.1651% 0.8688%
6/10/2021 423.609985 51.57 225.729996 55.91 0.4638% -1.1376%
6/9/2021 421.649994 52.16 234.649994 55.48 -0.1493% -2.0306%
6/8/2021 422.279999 53.23 240.160004 55.650002 0.0213% 0.3010%
6/7/2021 422.190002 53.07 239.759995 56.040001 -0.0971% -0.6573%
6/4/2021 422.600006 53.419998 244.020004 56.240002 0.9104% -0.2244%
6/3/2021 418.769989 53.540001 243.839996 55.639999 -0.3718% 0.9383%
6/2/2021 420.329987 53.040001 243.460007 55.5 0.1571% -0.9569%
6/1/2021 419.670013 53.549999 242.759995 55.279999 -0.0881% 1.3347%
5/28/2021 420.040009 52.84 241.080002 55.290001 0.1787% 0.2463%
5/27/2021 419.290009 52.709999 241.279999 55.490002 0.0525% 2.5751%
5/26/2021 419.070007 51.369999 237.710007 55.029999 0.1983% 1.1158%
5/25/2021 418.23999 50.799999 237.169998 54.790001 -0.2221% -2.1037%
5/24/2021 419.170013 51.880001 239.050003 54.799999 1.0143% 1.1048%
5/21/2021 414.940002 51.310001 237.240005 54.619999 -0.0819% 1.5318%
5/20/2021 415.279999 50.529999 234.990005 54.650002 1.0701% -0.2767%
5/19/2021 410.859985 50.669998 236.869995 54.169998 -0.2625% -0.8646%
5/18/2021 411.940002 51.110001 239.470001 54.34 -0.8653% -0.8960%
5/17/2021 415.519989 51.57 244.789993 54.639999 -0.2548% -0.6379%
5/14/2021 416.579987 51.900002 242.229996 54.73 1.5239% 2.0439%
5/13/2021 410.279999 50.849998 240.070007 54.509998 1.1941% 1.5258%
5/12/2021 405.410004 50.080002 237.320007 54.040001 -2.1474% -0.5973%
5/11/2021 414.209991 50.380001 239.300003 54.32 -0.8965% -3.0110%
5/10/2021 417.940002 51.919998 242.610001 54.91 -0.9952% 1.4160%
5/7/2021 422.119995 51.189999 240.990005 54.509998 0.7252% 2.0127%
5/6/2021 419.070007 50.169998 237.070007 54.540001 0.7954% 2.6254%
5/5/2021 415.75 48.869999 237.880005 54 0.0313% 0.9664%
5/4/2021 415.619995 48.400002 233.410004 54.139999 -0.6188% -1.3340%
5/3/2021 418.200012 49.049999 228.169998 54.48 0.2154% 1.2308%
4/30/2021 417.299988 48.450001 228.110001 53.98 -0.6592% -1.0063%
4/29/2021 420.059998 48.939999 227.470001 54.259998 0.6353% 1.5029%
4/28/2021 417.399994 48.209999 232.300003 53.59 -0.0287% -0.4759%
4/27/2021 417.519989 48.439999 230.339996 53.580002 -0.0216% 1.8965%
4/26/2021 417.609985 47.529999 230.559998 53.66 0.2085% 0.4005%
4/23/2021 416.73999 47.34 230.110001 54.470001 1.0784% 1.8764%
4/22/2021 412.269989 46.459999 228.889999 54.439999 -0.9175% -0.6436%
4/21/2021 416.070007 46.759998 232.460007 54.610001 0.9418% 2.6657%
4/20/2021 412.170013 45.529999 227.630005 54.169998 -0.7348% -2.6015%
4/19/2021 415.209991 46.73 232.389999 54 -0.4925% -0.7887%
4/16/2021 417.26001 47.099998 233.360001 53.68 0.3337% 0.9386%
4/15/2021 415.869995 46.66 232.520004 53.330002 1.0685% -1.7632%
4/14/2021 411.450012 47.490002 232.580002 53.080002 -0.3421% 1.6989%
4/13/2021 412.859985 46.689999 229.350006 53.09 0.2959% -1.0016%
4/12/2021 411.640015 47.16 230.929993 53.349998 0.0365% 1.1946%
4/9/2021 411.48999 46.599998 230.75 53.18 0.7244% 1.1656%
4/8/2021 408.519989 46.060001 230.479996 53.119999 0.4736% -2.1903%
4/7/2021 406.589996 47.080002 230.410004 53.279999 0.1157% 0.8961%
4/6/2021 406.119995 46.66 230.639999 53.189999 -0.0591% -0.1927%
4/5/2021 406.359985 46.75 233.710007 52.810001 1.4251% 0.7946%
4/1/2021 400.609985 46.380001 232.740005 52.509998 1.0741% 0.3672%
3/31/2021 396.329987 46.209999 231.869995 52.709999 0.4045% -2.4159%
3/30/2021 394.730011 47.34 233.080002 53.150002 -0.2656% 1.6184%
3/29/2021 395.779999 46.580002 230.220001 53.849998 -0.0505% -0.5139%
3/26/2021 395.980011 46.82 229.5 53.040001 1.5986% 0.6858%
3/25/2021 389.700012 46.5 224.25 52.02 0.5610% 3.3012%
3/24/2021 387.519989 44.990002 221.229996 51.52 -0.5096% 0.0222%
3/23/2021 389.5 44.98 218.25 51.389999 -0.7902% -2.7411%
3/22/2021 392.589996 46.23 226.020004 51 0.7953% -1.2895%
3/19/2021 389.480011 46.830002 225.289993 50.810001 -0.5122% -2.0920%
3/18/2021 391.480011 47.82 230.679993 50.57 -1.4657% 0.3142%
3/17/2021 397.26001 47.669998 233.630005 51.240002 0.3404% 0.7158%
3/16/2021 395.910004 47.330002 226.460007 51.220001 -0.1262% -2.1115%
3/15/2021 396.410004 48.34 230.740005 51.029999 0.5946% -0.2067%
3/12/2021 394.059998 48.439999 229 50.360001 0.1346% 0.8917%
3/11/2021 393.529999 48.009998 219.759995 50.880001 1.0088% 0.3338%
3/10/2021 389.579987 47.849998 221.059998 51.439999 0.6205% 2.6041%
3/9/2021 387.170013 46.619999 216.800003 50.860001 1.4177% -1.3211%
3/8/2021 381.720001 47.240002 221.580002 51.639999 -0.4991% 0.5732%
3/5/2021 383.630005 46.970001 220.160004 50.790001 1.8229% 1.5015%
3/4/2021 376.700012 46.27 212.770004 49.939999 -1.2452% -1.5866%
3/3/2021 381.420013 47.009998 214.910004 49.98 -1.3334% 2.2589%
3/2/2021 386.540009 45.959999 215.820007 50.099998 -0.7834% 1.4244%
3/1/2021 389.579987 45.310001 219.759995 49.900002 2.3951% 3.0475%
2/26/2021 380.359985 43.950001 215.880005 48.990002 -0.5166% 0.0000%
2/25/2021 382.329987 43.950001 221.820007 50.169998 -2.4391% -3.3120%
2/24/2021 391.769989 45.43 222.470001 50.709999 1.0959% 2.3609%
2/23/2021 387.5 44.369999 220.179993 50.540001 0.1214% 0.6104%
2/22/2021 387.029999 44.099998 218.059998 50.630001 -0.7721% 3.5075%
2/19/2021 390.029999 42.580002 209.910004 50.110001 -0.1768% 1.1099%
2/18/2021 390.720001 42.110001 199.919998 50.77 -0.4265% -2.7174%
2/17/2021 392.390015 43.27 202.300003 50.130001 0.0229% 2.6225%
2/16/2021 392.299988 42.150002 202.380005 50.27 -0.0866% 1.7954%
2/12/2021 392.640015 41.400002 197.990005 50.689999 0.4928% -0.4819%
2/11/2021 390.709991 41.599998 198.350006 50.299999 0.1614% -1.9756%
2/10/2021 390.079987 42.43 197.720001 49.599998 -0.0436% 0.6858%
2/9/2021 390.25 42.139999 197.279999 49.700001 -0.0666% -0.3553%
2/8/2021 390.51001 42.290001 197.449997 49.919998 0.7196% 1.4529%
2/5/2021 387.709991 41.68 193 49.650002 0.3928% 0.8191%
2/4/2021 386.190002 41.34 191.649994 49.009998 1.1302% 5.9552%
2/3/2021 381.850006 38.950001 191.449997 48.77 0.0786% 0.9804%
2/2/2021 381.549988 38.57 192.5 48.959999 1.4041% 3.0270%
2/1/2021 376.230011 37.419998 184.720001 48.48 1.6508% -0.0534%
1/29/2021 370.070007 37.439999 182.839996 48.150002 -2.0223% -2.7399%
1/28/2021 377.630005 38.48 184.339996 49.150002 0.8563% 2.3135%
1/27/2021 374.410004 37.599998 180.630005 48.529999 -2.4744% -3.9374%
1/26/2021 383.790009 39.110001 187.210007 49.290001 -0.1562% -1.1946%
1/25/2021 384.390015 39.580002 187.339996 48.779999 0.3936% -1.2554%
1/22/2021 382.880005 40.080002 191.940002 48.490002 -0.3546% -2.3913%
1/21/2021 384.23999 41.049999 192.190002 48.950001 0.0911% -2.4782%
1/20/2021 383.890015 42.080002 192.339996 48.68 1.3744% -0.4032%
1/19/2021 378.649994 42.25 194.059998 48.509998 0.7821% 2.1532%
1/15/2021 375.700012 41.349998 194.619995 48.700001 -0.7319% 0.1210%
1/14/2021 378.459991 41.299999 197.399994 49.23 -0.3508% 1.4143%
1/13/2021 379.790009 40.720001 195.889999 50.16 0.2689% -0.6853%
1/12/2021 378.769989 41 197.539993 50.110001 0.0211% 1.7717%
1/11/2021 378.690002 40.279999 193.860001 50.200001 -0.6764% -0.8405%
1/8/2021 381.26001 40.619999 194.259995 51.080002 0.5682% -0.6625%
1/7/2021 379.100006 40.889999 194.229996 49.959999 1.4748% 1.6770%
1/6/2021 373.549988 40.209999 193.860001 50.52 0.5961% 6.3130%
 1/5/2021 371.329987 37.75 183.639999 52.18 0.6864% 1.6560%
1/4/2021 368.790009 37.130001 182.149994 52.759998 -1.3708% -1.9470%
12/31/2020 373.880005 37.860001 182.020004 54.84 0.5068% 0.9021%
12/30/2020 371.98999 37.52 180.039993 54.439999 0.1426% 0.9641%
12/29/2020 371.459991 37.16 176.649994 54.130001 -0.1910% 0.2425%
12/28/2020 372.170013 37.07 178.369995 54.16 0.8554% -0.8060%
12/24/2020 369 37.369999 179.559998 53.439999 0.3883% -0.1871%
12/23/2020 367.570007 37.439999 178.419998 53.080002 0.0898% 1.7242%
12/22/2020 367.23999 36.799999 176.580002 52.759998 -0.1687% -1.5370%
12/21/2020 367.859985 37.369999 180.160004 52.810001 -0.3582% -0.2939%
12/18/2020 369.179993 37.48 180.960007 53.740002 -0.8254% -1.9813%
12/17/2020 372.23999 38.23 179.169998 53.27 0.5576% -0.2351%
12/16/2020 370.170013 38.32 179.5 53.060001 0.1568% -0.5725%
12/15/2020 369.589996 38.540001 181.740005 53.84 1.3429% 0.9909%
12/14/2020 364.660004 38.16 178.050003 53.27 -0.4487% -1.6375%
12/11/2020 366.299988 38.790001 179.289993 53.349998 -0.1173% -2.3441%
12/10/2020 366.730011 39.709999 178.850006 53.049999 -0.0327% -0.5775%
12/9/2020 366.850006 39.939999 180.070007 53.330002 -0.9009% 1.0571%
12/8/2020 370.170013 39.52 178.839996 53.18 0.2922% -0.6809%
12/7/2020 369.089996 39.790001 178.710007 52.990002 -0.2057% -2.2367%
12/4/2020 369.850006 40.689999 182.210007 53.849998 0.8581% 2.1111%
12/3/2020 366.690002 39.84 174.630005 52.779999 -0.0273% 0.2765%
12/2/2020 366.790009 39.73 173.869995 52.110001 0.2102% 1.0628%
12/1/2020 366.019989 39.310001 173.259995 52.040001 1.0878% 2.2380%
11/30/2020 362.059998 38.439999 173.589996 51.599998 -0.4437% -3.2504%
11/27/2020 363.670013 39.709999 175.080002 52.700001 0.2781% -1.0272%
11/25/2020 362.660004 40.119999 174.630005 52.93 -0.1543% -2.1209%
11/24/2020 363.220001 40.98 176.899994 53.220001 1.5985% 2.9971%
11/23/2020 357.459991 39.77 174.779999 52.68 0.5977% 2.9602%
11/20/2020 355.329987 38.610001 172.229996 52.669998 -0.6871% 0.1815%
11/19/2020 357.779999 38.540001 172.899994 53.130001 0.4201% -0.0259%
11/18/2020 356.279999 38.549999 172.740005 52.610001 -1.2108% 0.3378%
11/17/2020 360.619995 38.419998 171.910004 53.68 -0.5393% -0.1820%
11/16/2020 362.570007 38.490002 173.190002 53.849998 1.2405% 3.0869%
11/13/2020 358.100006 37.32 171.710007 53.450001 1.3750% 3.4345%
11/12/2020 353.209991 36.060001 169.130005 53.009998 -0.9748% -3.5149%
11/11/2020 356.670013 37.349998 169.460007 53.580002 0.7401% -2.3288%
11/10/2020 354.040009 38.23 172.300003 53.98 -0.1468% 1.8746%
11/9/2020 354.559998 37.52 170.820007 52.57 1.2487% 12.3530%
11/6/2020 350.160004 33.16 161.289993 49.450001 -0.0228% -0.8109%
11/5/2020 350.23999 33.43 163.089996 49.439999 1.9315% 5.6613%
11/4/2020 343.540009 31.59 155.229996 49.169998 2.2103% -4.0328%
11/3/2020 336.029999 32.889999 167.690002 49.349998 1.7502% 1.3468%
11/2/2020 330.200012 32.450001 163.270004 48.619999 1.1146% 3.0030%
10/30/2020 326.540009 31.49 157.050003 48.060001 -1.0480% 0.6371%
10/29/2020 329.980011 31.290001 154.669998 48.02 1.0112% 3.4464%
10/28/2020 326.660004 30.23 151.160004 47.959999 -3.4777% -3.0300%
10/27/2020 338.220001 31.16 157.910004 49.900002 -0.3453% -0.3204%
10/26/2020 339.390015 31.26 163.199997 49.799999 -1.8653% -3.5202%
10/23/2020 345.779999 32.380001 168.589996 50.52 0.3389% 1.1493%
10/22/2020 344.609985 32.009998 169.660004 50.68 0.5470% 1.0678%
10/21/2020 342.730011 31.67 167.399994 49.990002 -0.1895% 3.2737%
10/20/2020 343.380005 30.65 168.990005 50.25 0.3998% 1.8440%
10/19/2020 342.01001 30.09 167.529999 49.619999 -1.5320% -0.6625%
10/16/2020 347.290009 30.290001 168.75 50.029999 -0.0604% 1.0955%
10/15/2020 347.5 29.959999 165.039993 49.990002 -0.1237% 1.0401%
10/14/2020 347.929993 29.65 163.610001 50.119999 -0.6303% -0.5717%
10/13/2020 350.130005 29.82 162.119995 50.220001 -0.6547% -2.1235%
10/12/2020 352.429993 30.459999 162.610001 51.09 1.5960% 1.6885%
10/9/2020 346.850006 29.950001 158.940002 50.810001 0.8891% -1.0297%
10/8/2020 343.779999 30.26 156.660004 50.459999 0.8823% 2.3405%
10/7/2020 340.76001 29.559999 154.770004 49.560001 1.7257% 1.9816%
10/6/2020 334.929993 28.98 151.529999 48.939999 -1.4318% -0.2413%
10/5/2020 339.76001 29.049999 153.490005 49.380001 1.7578% 2.8988%
10/2/2020 333.839996 28.219999 149.940002 49.360001 -0.9540% 1.7877%
10/1/2020 337.040009 27.719999 146.710007 49.18 0.6399% 0.6878%
9/30/2020 334.890015 27.530001 149.149994 49.369999 0.7553% 0.8756%
9/29/2020 332.369995 27.290001 147.410004 48.919998 -0.5461% -1.2382%
9/28/2020 334.190002 27.629999 147.679993 49.279999 1.6473% 2.0476%
9/25/2020 328.730011 27.07 145.910004 48.720001 1.6038% 2.2036%
9/24/2020 323.5 26.48 145.139999 48.700001 0.2662% 0.1890%
9/23/2020 322.640015 26.43 144.380005 48.209999 -2.3464% -3.3851%
9/22/2020 330.299988 27.34 147.149994 49.66 1.0133% 1.3255%
9/21/2020 326.970001 26.98 145.330002 49.09 -1.1192% -3.6751%
9/18/2020 330.649994 27.99 152.389999 50.450001 -1.5574% -2.5050%
9/17/2020 335.839996 28.700001 153.869995 50.549999 -0.8834% -3.6604%
9/16/2020 338.820007 29.77 151.110001 50.790001 -0.3977% 2.8622%
9/15/2020 340.170013 28.93 148.600006 51.049999 0.5040% -1.6116%
9/14/2020 338.459991 29.4 153.509995 50.709999 1.3085% 3.4606%
9/11/2020 334.059998 28.4 153.830002 51.060001 0.0509% 0.8487%
9/10/2020 333.890015 28.16 149.860001 50 -1.7516% -3.4552%
9/9/2020 339.790009 29.15 152.690002 50.189999 1.9555% 0.8959%
9/8/2020 333.209991 28.889999 148.520004 49.810001 -2.7703% -3.1013%
9/4/2020 342.570007 29.799999 148.179993 51.040001 -0.8198% 1.3514%
9/3/2020 345.390015 29.4 146.759995 50.48 -3.5020% -1.4520%
9/2/2020 357.700012 29.83 149.270004 51.189999 1.4360% 2.3060%
9/1/2020 352.600006 29.15 146.050003 49.119999 0.9375% 0.0343%
8/31/2020 349.309998 29.139999 142.309998 49.529999 -0.3629% -0.7862%
8/28/2020 350.579987 29.370001 143.630005 49.830002 0.6439% -1.0500%
8/27/2020 348.329987 29.68 143.369995 48.23 0.2184% 2.1111%
8/26/2020 347.570007 29.059999 141.830002 48.16 0.9976% -1.5705%
8/25/2020 344.119995 29.52 141.149994 47.91 0.3493% -0.1016%
8/24/2020 342.920013 29.549999 141.679993 47.970001 1.0082% 4.4283%
8/21/2020 339.480011 28.27 138.429993 47.279999 0.3541% -2.9967%
8/20/2020 338.279999 29.129999 137.479996 47.349998 0.3109% -2.4751%
8/19/2020 337.230011 29.860001 138.020004 47.369999 -0.4172% 0.9421%
8/18/2020 338.640015 29.58 138.369995 48.419998 0.2158% -1.2765%
8/17/2020 337.910004 29.959999 138.720001 48.209999 0.3172% -3.3801%
8/14/2020 336.839996 30.99 139.960007 48.450001 0.0030% 0.9076%
8/13/2020 336.829987 30.709999 140.669998 48.380001 -0.1809% -0.7462%
8/12/2020 337.440002 30.940001 142.570007 48.43 1.3846% -3.3061%
8/11/2020 332.799988 31.98 142.529999 47.93 -0.8289% 1.6394%
8/10/2020 335.570007 31.459999 142.020004 47.720001 0.2984% 2.5758%
8/7/2020 334.570007 30.66 134.919998 47.799999 0.0718% 4.4689%
8/6/2020 334.329987 29.32 134.389999 47.48 0.6662% -2.8910%
8/5/2020 332.109985 30.18 134.970001 47.220001 0.6192% 1.5359%
8/4/2020 330.059998 29.719999 131.520004 46.689999 0.3855% -7.8281%
8/3/2020 328.790009 32.139999 131.779999 46.299999 0.6928% 0.0000%
7/31/2020 326.519989 32.139999 132.880005 47.240002 0.7871% 1.1264%
7/30/2020 323.959991 31.780001 136.729996 47.689999 -0.3574% -2.7620%
7/29/2020 325.119995 32.669998 140.529999 48.02 1.2224% 5.4084%
7/28/2020 321.170013 30.950001 138.029999 48.18 -0.6363% 0.3236%
7/27/2020 323.220001 30.85 139.889999 48.48 0.7266% -1.4801%
7/24/2020 320.880005 31.309999 137.580002 48.490002 -0.6461% -1.7728%
7/23/2020 322.959991 31.870001 136.600006 48.279999 -1.2003% -0.9991%
7/22/2020 326.859985 32.189999 136.979996 48.48 0.5676% 0.7171%
7/21/2020 325.01001 31.959999 135.869995 47.200001 0.2125% 1.7359%
7/20/2020 324.320007 31.41 134.630005 46.119999 0.8049% -2.2353%
7/17/2020 321.720001 32.119999 136.899994 46.82 0.2895% -1.3606%
7/16/2020 320.790009 32.560001 138.559998 46.150002 -0.3299% 2.4562%
7/15/2020 321.850006 31.77 138.360001 46.400002 0.9145% 3.1332%
7/14/2020 318.920013 30.790001 136.880005 45.869999 1.2876% 3.5370%
7/13/2020 314.839996 29.719999 130.570007 45.25 -0.8697% -1.2705%
7/10/2020 317.589996 30.1 128.009995 45.150002 1.0159% 7.2321%
7/9/2020 314.380005 28 125.730003 43.91 -0.5709% -6.3980%
7/8/2020 316.179993 29.85 128.130005 45.07 0.7620% 2.3044%
7/7/2020 313.779999 29.17 127.199997 45.209999 -1.0367% -5.2424%
7/6/2020 317.049988 30.74 129.429993 45.23 1.5319% 2.7038%
7/2/2020 312.230011 29.92 127.720001 44.880001 0.5492% 1.1429%
7/1/2020 310.519989 29.58 126.059998 44.82 0.6980% -5.2678%
6/30/2020 308.359985 31.18 126.5 44.68 1.2728% 1.6166%
6/29/2020 304.459991 30.68 125.25 44.360001 1.4591% 3.2127%
6/26/2020 300.049988 29.709999 122.389999 43.57 -2.4038% -5.0856%
6/25/2020 307.350006 31.26 124.709999 44.93 1.0663% 3.1192%
6/24/2020 304.089996 30.299999 122.059998 44.650002 -2.5840% -5.6149%
6/23/2020 312.049988 32.049999 126.25 45.639999 0.4593% 0.8145%
6/22/2020 310.619995 31.790001 125.790001 45.740002 0.6395% -0.0629%
6/19/2020 308.640015 31.809999 127.459999 46.02 -1.0122% -2.0536%
6/18/2020 311.779999 32.470001 127.589996 46.990002 0.0385% 0.5869%
6/17/2020 311.660004 32.279999 128.229996 46.580002 -0.4162% -3.0809%
6/16/2020 312.959991 33.290001 130.110001 46.77 1.9065% 0.3008%
6/15/2020 307.049988 33.189999 123.610001 46.299999 0.9292% 0.4530%
6/12/2020 304.209991 33.040001 123.150002 45.599998 1.1905% 4.4245%
6/11/2020 300.609985 31.610001 121.550003 45.540001 -5.9377% -10.6436%
6/10/2020 319 35.16 132.440002 48.619999 -0.5596% -7.0812%
6/9/2020 320.790009 37.740002 134.190002 49 -0.7485% -4.4060%
6/8/2020 323.200012 39.439999 137.720001 49.849998 1.2015% 8.1311%
6/5/2020 319.339996 36.360001 135.119995 49.09 2.5307% 3.2139%
6/4/2020 311.359985 35.209999 128.960007 47.919998 -0.2630% 5.7275%
6/3/2020 312.179993 33.25 127.089996 47.900002 1.3220% 5.4385%
6/2/2020 308.079987 31.49 123.32 46.900002 0.8246% 3.0305%
6/1/2020 305.549988 30.549999 120.5 46.990002 0.4034% 1.6169%
5/29/2020 304.320007 30.059999 120.129997 46.68 0.4446% -3.4655%
5/28/2020 302.970001 31.120001 120.739998 47.09 -0.1847% -1.2454%
5/27/2020 303.529999 31.51 122.419998 46.73 1.4769% 1.5995%
5/26/2020 299.079987 31.01 117.410004 46.09 1.2245% 7.0814%
5/22/2020 295.440002 28.889999 112.470001 45.029999 0.1897% 0.2773%
5/21/2020 294.880005 28.809999 114.059998 45.169998 -0.6928% 2.7090%
5/20/2020 296.929993 28.040001 115.690002 45.889999 1.6845% 1.4730%
5/19/2020 291.970001 27.629999 112.080002 44.540001 -1.0324% -2.9246%
5/18/2020 295 28.450001 115.019997 44.970001 3.0005% 7.2136%
5/15/2020 286.279999 26.469999 107.919998 43.259998 0.4586% 2.7189%
5/14/2020 284.970001 25.76 106.190002 43.700001 1.1896% 3.1548%
5/13/2020 281.600006 24.959999 104.480003 43.939999 -1.7844% -6.1755%
5/12/2020 286.670013 26.549999 105 44.82 -2.0133% -3.6973%
5/11/2020 292.5 27.549999 108.610001 45.540001 0.0205% -0.3623%
5/8/2020 292.440002 27.65 112.110001 46.110001 1.6411% 8.0163%
5/7/2020 287.679993 25.52 107.290001 44.599998 1.1995% 9.0580%
5/6/2020 284.25 23.309999 107.669998 44.75 -0.6802% -7.2390%
5/5/2020 286.190002 25.059999 108.910004 45.400002 0.9197% 4.0307%
5/4/2020 283.570007 24.07 107.720001 45.139999 0.2754% 0.7088%
5/1/2020 282.790009 23.9 110.879997 45.599998 -2.6830% -6.2051%
4/30/2020 290.480011 25.43 116.379997 45.889999 -0.9354% -6.8390%
4/29/2020 293.209991 27.23 120.059998 47.119999 2.5842% 7.4306%
4/28/2020 285.730011 25.280001 115.459999 46.740002 -0.4609% 4.4488%
4/27/2020 287.049988 24.18 115.199997 46.779999 1.4315% 3.4929%
4/24/2020 282.970001 23.35 114.040001 45.43 1.3842% 2.9996%
4/23/2020 279.079987 22.66 112.910004 45.07 -0.0072% 1.7810%
4/22/2020 279.100006 22.26 110.639999 45.68 2.1952% 0.0449%
4/21/2020 273.040009 22.25 109.849998 45.380001 -3.0834% -6.5241%
4/20/2020 281.589996 23.75 114.599998 46.529999 -1.7775% -3.1091%
4/17/2020 286.640015 24.5 116.300003 48.060001 2.6657% 5.5383%
4/16/2020 279.100006 23.18 113.220001 47.099998 0.4813% -3.8092%
4/15/2020 277.76001 24.08 111.529999 47.610001 -2.1477% -6.8217%
4/14/2020 283.790009 25.780001 116.480003 48.919998 2.9066% 0.5836%
4/13/2020 275.660004 25.629999 114.139999 46.93 -0.9172% -3.4890%
4/9/2020 278.200012 26.540001 125.029999 49 1.5103% 9.5197%
4/8/2020 274.029999 24.129999 127.400002 47.82 3.3017% 3.6721%
4/7/2020 265.130005 23.26 121.919998 46.509998 0.1019% 7.7752%
4/6/2020 264.859985 21.52 120.43 46.669998 6.5007% 5.0511%
4/3/2020 248.190002 20.459999 114.669998 43.830002 -1.4560% -3.7885%
4/2/2020 251.830002 21.25 116.739998 43.950001 2.2813% -1.6799%
4/1/2020 246.149994 21.610001 111.349998 42.119999 -4.6049% -11.5260%
3/31/2020 257.75 24.25 116.040001 44.25 -1.5018% -5.8463%
3/30/2020 261.649994 25.709999 111.709999 45 3.1960% 0.7809%
3/27/2020 253.419998 25.51 105.440002 42.810001 -3.0238% -7.5479%
3/26/2020 261.200012 27.51 110.5 44.290001 5.6749% 6.7281%
3/25/2020 246.789993 25.719999 104.669998 41.610001 1.4859% 11.4823%
3/24/2020 243.149994 22.93 101.339996 39.450001 8.6731% 17.2341%
3/23/2020 222.949997 19.299999 91.849998 37.560001 -2.5901% 0.3633%
3/20/2020 228.800003 19.23 95.5 38.299999 -4.9913% -6.8820%
3/19/2020 240.509995 20.6 103.010002 41.830002 0.2123% 9.2499%
3/18/2020 240 18.780001 100.120003 44.849998 -5.1960% -16.9549%
3/17/2020 252.800003 22.25 100.199997 47.18 5.2585% -4.3963%
3/16/2020 239.850006 23.25 93.410004 45.259998 -11.5887% -20.3599%
3/13/2020 269.320007 28.5 99.639999 48.470001 8.2028% 10.4581%
3/12/2020 248.110001 25.67 92.260002 47.16 -10.0569% -23.3761%
3/11/2020 274.359985 32.43 100.690002 52.209999 -4.9977% -7.8262%
3/10/2020 288.420013 35.07 106.489998 53.66 5.0451% 6.6613%
3/9/2020 274.230011 32.810001 104.07 51.860001 -8.1313% -14.2633%
3/6/2020 297.459991 37.84 121.410004 55.259998 -1.6669% -7.1632%
3/5/2020 302.459991 40.650002 121.970001 56.740002 -3.3807% -4.5446%
3/4/2020 312.859985 42.540001 127.400002 58.919998 4.1174% 2.4992%
3/3/2020 300.23999 41.490002 124.379997 56.060001 -2.9050% -3.2253%
3/2/2020 309.089996 42.849998 127.599998 55.919998 4.2395% 1.6234%
2/28/2020 296.26001 42.16 124.239998 53.490002 -0.4210% -2.9218%
2/27/2020 297.51001 43.41 123.269997 54.93 -4.5951% -3.5973%
2/26/2020 311.5 45 128.25 57.599998 -0.3685% -0.5319%
2/25/2020 312.649994 45.240002 129 57.82 -3.0771% -1.0117%
2/24/2020 322.420013 45.700001 132.169998 58.650002 -3.3728% -6.1525%
2/21/2020 333.480011 48.599998 137.210007 60.130001 -1.0352% -2.4391%
2/20/2020 336.950012 49.799999 136.929993 59.720001 -0.4117% 0.7862%
2/19/2020 338.339996 49.41 136.860001 59.77 0.4770% 0.8129%
2/18/2020 336.730011 49.009998 136.580002 59.529999 -0.2580% 1.0873%
2/14/2020 337.600006 48.48 137.990005 59.950001 0.1601% -4.9301%
 2/13/2020 337.059998 50.93 139.720001 59.610001 -0.1068% -6.3704%
2/12/2020 337.420013 54.279999 139.589996 59.41 0.6422% -0.3494%
2/11/2020 335.26001 54.470001 136.190002 59.59 0.1732% 0.6077%
2/10/2020 334.679993 54.139999 134.320007 59.75 0.7438% 1.2640%
2/7/2020 332.200012 53.459999 133.369995 59.189999 -0.5344% 0.0936%
2/6/2020 333.980011 53.41 137.25 58.990002 0.3359% 1.7566%
2/5/2020 332.859985 52.48 137.440002 58.849998 1.1482% 3.5493%
2/4/2020 329.059998 50.650002 133.509995 58.84 1.5126% -1.0019%
2/3/2020 324.119995 51.16 129.770004 58.580002 0.7401% 1.7748%
1/31/2020 321.730011 50.259998 131.350006 58.400002 -1.8325% -2.0481%
1/30/2020 327.679993 51.299999 135.369995 58.860001 0.3240% 1.8692%
1/29/2020 326.619995 50.349998 135.779999 57.009998 -0.0826% -0.1191%
1/28/2020 326.890015 50.41 136.740005 57.009998 1.0425% 0.5570%
1/27/2020 323.5 50.130001 135.729996 57.48 -1.6159% -1.8382%
1/24/2020 328.769989 51.060001 140.380005 57.68 -0.8933% -1.0714%
1/23/2020 331.720001 51.610001 142.75 57.830002 0.1146% -1.2516%
1/22/2020 331.339996 52.259998 142.630005 57.610001 0.0121% 1.1354%
1/21/2020 331.299988 51.669998 145.850006 57.169998 -0.1960% -2.3526%
1/17/2020 331.950012 52.900002 147.779999 56.939999 0.3108% 1.0260%
1/16/2020 330.920013 52.360001 147.869995 56.82 0.8284% 1.1139%
1/15/2020 328.190002 51.779999 145.570007 56.700001 0.2257% -1.0757%
1/14/2020 327.450012 52.34 146.679993 56 -0.1526% -0.5335%
1/13/2020 327.950012 52.619999 146.820007 56.130001 0.6854% 1.1276%
1/10/2020 325.709991 52.029999 146.130005 55.529999 -0.2882% -0.4793%
1/9/2020 326.649994 52.279999 147.309998 55.34 0.6758% 1.0963%
1/8/2020 324.450012 51.709999 147.679993 54.349998 0.5315% 1.1671%
1/7/2020 322.730011 51.110001 146.380005 54.25 -0.2816% -0.5658%
1/6/2020 323.640015 51.400002 148.339996 54.669998 0.3808% 0.0779%
1/3/2020 322.410004 51.360001 148.440002 54.689999 -0.7601% -0.7758%
1/2/2020 324.869995 51.759998 150.529999 54.990002 0.9308% 0.8342%
12/31/2019 321.859985 51.330002 147.679993 55.349998 0.2426% 0.6450%
12/30/2019 321.079987 51 147.520004 55.27 -0.5528% -0.1372%
12/27/2019 322.859985 51.07 148.279999 55.349998 -0.0248% 0.8851%
12/26/2019 322.940002 50.619999 148.220001 55.02 0.5309% -0.6302%
12/24/2019 321.230011 50.939999 147.479996 54.709999 0.0031% -0.0589%
12/23/2019 321.220001 50.970001 148.5 54.91 0.1527% -1.1121%
12/20/2019 320.730011 51.540001 147.570007 54.970001 -0.0530% -0.7538%
12/19/2019 320.899994 51.93 145.020004 54.32 0.4091% -0.0770%
12/18/2019 319.589996 51.970001 147.119995 53.91 0.0063% 0.3470%
12/17/2019 319.570007 51.790001 146.369995 54.419998 0.0219% -0.2122%
12/16/2019 319.5 51.900002 145.360001 54.419998 0.6847% 0.5797%
12/13/2019 317.320007 51.599998 145.529999 54.419998 0.0599% 1.1108%
12/12/2019 317.130005 51.029999 146.779999 54.139999 0.8582% 1.2224%
12/11/2019 314.420013 50.41 144 53.950001 0.2835% -1.3204%
12/10/2019 313.529999 51.080002 142.869995 53.77 -0.1116% -0.9741%
 12/9/2019 313.880005 51.580002 142.830002 54.07 -0.3149% -0.5414%
12/6/2019 314.869995 51.860001 142.720001 54.419998 0.9093% 1.3981%
12/5/2019 312.019989 51.139999 141.050003 54.189999 0.1796% 0.0587%
12/4/2019 311.459991 51.110001 140.119995 54.290001 0.6151% -0.1173%
12/3/2019 309.549988 51.169998 140.059998 53.799999 -0.6729% -0.9530%
12/2/2019 311.640015 51.66 142.960007 53.75 -0.8531% -1.9172%
11/29/2019 314.309998 52.66 144.729996 53.400002 -0.3716% -0.4358%
11/27/2019 315.480011 52.889999 145.690002 53.950001 0.4448% -0.5280%
11/26/2019 314.079987 53.169998 146.089996 53.900002 0.2263% -0.2630%
11/25/2019 313.369995 53.310001 146.419998 53.220001 0.7720% 0.0188%
11/22/2019 310.959991 53.299999 143.880005 53.029999 0.2221% 2.0662%
11/21/2019 310.269989 52.209999 143.360001 52.959999 -0.1610% -1.3696%
11/20/2019 310.769989 52.93 141.520004 53.220001 -0.3726% -0.9028%
11/19/2019 311.929993 53.41 143.179993 53.080002 -0.0288% -1.3760%
11/18/2019 312.019989 54.150002 143.589996 53.029999 0.0737% 0.4071%
11/15/2019 311.790009 53.93 145.309998 52.669998 0.7210% -0.4809%
11/14/2019 309.549988 54.189999 143.440002 52.630001 0.1455% -0.9733%
11/13/2019 309.100006 54.720001 144.490005 52.41 0.0324% -1.2531%
11/12/2019 309 55.41 146.339996 51.709999 0.2106% 0.0180%
11/11/2019 308.350006 55.400002 148 51.84 -0.1912% -0.9164%
11/8/2019 308.940002 55.91 148.160004 52.209999 0.2463% 0.5740%
11/7/2019 308.179993 55.59 147.009995 52.290001 0.3511% 0.1260%
11/6/2019 307.100006 55.52 145.490005 52.799999 0.0228% 1.2871%
11/5/2019 307.029999 54.810001 146.369995 52.419998 -0.1107% -0.2187%
11/4/2019 307.369995 54.93 146.919998 53.139999 0.4010% 2.1530%
11/1/2019 306.140015 53.759998 144.490005 53.900002 0.9221% 1.4993%
10/31/2019 303.329987 52.959999 137.800003 54.43 -0.2667% 0.6631%
10/30/2019 304.140015 52.610001 140.339996 53.939999 0.3063% 0.9741%
10/29/2019 303.209991 52.099998 141.330002 53.41 -0.0297% -0.8600%
10/28/2019 303.299988 52.549999 140.059998 53.57 0.5621% -0.4746%
10/25/2019 301.600006 52.799999 139.729996 53.75 0.4087% -0.1892%
10/24/2019 300.369995 52.900002 133.850006 54.610001 0.1633% -0.4715%
10/23/2019 299.880005 53.150002 135.339996 54.639999 0.2905% -0.1692%
10/22/2019 299.01001 53.240002 133.690002 53.849998 -0.3272% -2.4308%
10/21/2019 299.98999 54.549999 132.229996 54.23 0.6756% 1.0689%
10/18/2019 297.970001 53.970001 130.710007 54.779999 -0.4387% -0.1666%
10/17/2019 299.279999 54.060001 132.070007 53.790001 0.2945% -0.5166%
10/16/2019 298.399994 54.34 130.190002 53.490002 -0.1607% -0.6237%
10/15/2019 298.880005 54.68 131.029999 53.509998 0.9852% 0.8633%
10/14/2019 295.950012 54.209999 128.380005 53.299999 -0.1114% -0.3866%
10/11/2019 296.279999 54.419998 128.399994 53.299999 1.0314% 0.6637%
10/10/2019 293.23999 54.060001 122.690002 53.66 0.6741% 1.9048%
10/9/2019 291.269989 53.040001 119.440002 53.830002 0.9452% 1.1758%
10/8/2019 288.529999 52.419998 117.970001 53.580002 -1.5647% -2.2820%
10/7/2019 293.079987 53.630001 120.25 53.869999 -0.4324% -1.4807%
10/4/2019 294.350006 54.43 121.040001 54.540001 1.3441% 2.2669%
10/3/2019 290.420013 53.209999 120.040001 53.84 0.8159% -0.4874%
10/2/2019 288.059998 53.470001 119.959999 53.080002 -1.7823% -1.6692%
10/1/2019 293.23999 54.369999 122.370003 54.650002 -1.1966% -2.4168%
9/30/2019 296.769989 55.700001 126.309998 54.439999 0.4627% -0.8225%
9/27/2019 295.399994 56.16 126.589996 54.310001 -0.5402% 0.4998%
9/26/2019 297 55.880001 126.389999 54.389999 -0.2085% -1.1565%
9/25/2019 297.619995 56.529999 126.610001 54.169998 0.5897% -0.8280%
9/24/2019 295.869995 57 125.989998 54.299999 -0.7878% -0.5249%
9/23/2019 298.209991 57.299999 128.419998 54.139999 -0.0235% -0.2614%
9/20/2019 298.279999 57.450001 128.160004 53.91 -0.9343% -0.7630%
9/19/2019 301.079987 57.889999 130.119995 54.52 -0.0066% 0.4154%
9/18/2019 301.100006 57.650002 131.070007 54.23 0.0598% 0.9936%
9/17/2019 300.920013 57.080002 132.169998 54.240002 0.2529% 1.3404%
9/16/2019 300.160004 56.32 133.149994 53.959999 -0.3094% -1.7076%
9/13/2019 301.089996 57.290001 133.779999 54.259998 -0.0664% 0.9294%
9/12/2019 301.290009 56.759998 131.75 55.110001 0.3458% 0.2823%
9/11/2019 300.25 56.599998 133.089996 54.77 0.7086% 1.9626%
9/10/2019 298.130005 55.5 130.289993 54.400002 -0.0235% 0.1623%
9/9/2019 298.200012 55.41 127.25 54.52 0.0503% 1.0158%
9/6/2019 298.049988 54.849998 122.699997 55.23 0.0772% 0.3104%
9/5/2019 297.820007 54.68 122.989998 55.119999 1.2773% 0.5134%
9/4/2019 294.040009 54.400002 119.099998 55.77 1.1286% 3.7458%
9/3/2019 290.73999 52.400002 117.029999 55.299999 -0.5864% 0.6894%
8/30/2019 292.450012 52.040001 119 55.040001 -0.0444% -0.8038%
8/29/2019 292.579987 52.459999 117.769997 55.049999 1.2692% 0.0191%
8/28/2019 288.890015 52.450001 114.860001 55.110001 0.7017% -0.5514%
8/27/2019 286.869995 52.740002 113.379997 54.720001 -0.3931% -0.6426%
8/26/2019 288 53.080002 114.419998 54.540001 1.0998% 1.1178%
8/23/2019 284.850006 52.490002 114.059998 53.740002 -2.6023% -2.3721%
8/22/2019 292.359985 53.75 117.889999 54.490002 -0.0308% 0.1117%
8/21/2019 292.450012 53.689999 117.68 54.099998 0.8103% 0.4854%
8/20/2019 290.089996 53.43 116.669998 53.880001 -0.7692% -2.5500%
8/19/2019 292.329987 54.810001 117.360001 54.689999 1.1976% 0.9164%
8/16/2019 288.850006 54.310001 116.43 54.41 1.4647% 1.0551%
8/15/2019 284.649994 53.740002 115.25 53.869999 0.2638% 0.6534%
8/14/2019 283.899994 53.389999 115.209999 52.990002 -3.0014% -4.9869%
8/13/2019 292.549988 56.119999 119.010002 53.5 1.5432% 1.8706%
8/12/2019 288.070007 55.080002 116.720001 53.200001 -1.2248% -2.1197%
8/9/2019 291.619995 56.259998 119.379997 53.419998 -0.6835% -0.9905%
8/8/2019 293.619995 56.82 122.019997 53.689999 1.9430% 4.3340%
8/7/2019 287.970001 54.41 120.779999 53.18 0.0591% 0.0552%
8/6/2019 287.799988 54.380001 122.080002 52.27 1.3925% 2.9296%
8/5/2019 283.820007 52.810001 121.650002 51.650002 -3.0535% -2.8376%
8/2/2019 292.619995 54.330002 124.540001 52.330002 -0.7558% -0.6970%
 8/1/2019 294.839996 54.709999 126.790001 52.029999 -0.8746% -2.3127%
7/31/2019 297.429993 55.990002 131.669998 52.630001 -1.1001% -0.5877%
7/30/2019 300.720001 56.32 132.949997 53.720001 -0.2458% -0.2837%
7/29/2019 301.459991 56.48 134.460007 53.990002 -0.1823% -1.3890%
7/26/2019 302.01001 57.27 132.919998 54.169998 0.6678% 0.3323%
7/25/2019 300 57.080002 134.710007 53.07 -0.4789% -0.5416%
7/24/2019 301.440002 57.389999 131.910004 53.779999 0.4689% 1.9353%
7/23/2019 300.029999 56.290001 138.100006 54.330002 0.7125% 0.7310%
7/22/2019 297.899994 55.880001 135.240005 51.220001 0.2453% -0.1073%
7/19/2019 297.170013 55.939999 136.229996 51.389999 -0.5570% 0.6097%
7/18/2019 298.829987 55.599998 134.889999 52.029999 0.3654% 0.4145%
7/17/2019 297.73999 55.369999 135.729996 52.18 -0.6828% -1.1849%
7/16/2019 299.779999 56.029999 139.089996 52.139999 -0.3230% -0.3741%
7/15/2019 300.75 56.240002 139.639999 52.130001 0.0333% -0.0533%
7/12/2019 300.649994 56.27 138.360001 52.119999 0.4467% 1.4139%
7/11/2019 299.309998 55.48 133.960007 52.040001 0.2341% -0.4496%
7/10/2019 298.609985 55.73 132.639999 51.82 0.4767% 0.3775%
7/9/2019 297.190002 55.52 134.289993 51.59 0.1246% 1.0138%
7/8/2019 296.820007 54.959999 134.839996 52 -0.5510% 0.6389%
7/5/2019 298.459991 54.610001 135.490005 52.110001 -0.1139% -0.4020%
7/3/2019 298.799988 54.830002 135.589996 52.099998 0.7963% 1.9150%
7/2/2019 296.429993 53.790001 135.850006 51.98 0.2601% -0.0929%
7/1/2019 295.660004 53.84 136.600006 51.599998 0.9038% 1.0456%
6/28/2019 293 53.279999 136.289993 50.919998 0.5133% 0.4326%
6/27/2019 291.5 53.049999 135.5 51.080002 0.3540% 1.5004%
6/26/2019 290.470001 52.259998 135.149994 51.119999 -0.0998% -0.8953%
6/25/2019 290.76001 52.73 133.710007 51.759998 -0.9856% -1.1127%
6/24/2019 293.640015 53.32 134.369995 51.919998 -0.1225% -0.6170%
6/21/2019 294 53.650002 133.889999 51.549999 -0.6307% -1.1121%
6/20/2019 295.859985 54.25 133.630005 51.66 0.9509% 1.2054%
6/19/2019 293.059998 53.599998 130.610001 51.119999 0.2255% 0.4675%
6/18/2019 292.399994 53.349998 130.330002 50.639999 1.0417% 0.6771%
6/17/2019 289.369995 52.990002 127.32 50.869999 0.0380% -0.6021%
6/14/2019 289.26001 53.310001 127.230003 51.310001 -0.1106% 0.2066%
6/13/2019 289.579987 53.200001 127.169998 51.130001 0.4118% 0.4522%
6/12/2019 288.390015 52.959999 127.099998 51.639999 -0.1767% -0.2263%
6/11/2019 288.899994 53.080002 127.279999 51.330002 -0.0242% -0.4699%
6/10/2019 288.970001 53.330002 125.739998 51.380001 0.4578% 0.7907%
6/7/2019 287.649994 52.91 124.459999 51.490002 0.9957% -1.2023%
6/6/2019 284.799988 53.549999 123.389999 51.400002 0.6482% -0.2425%
6/5/2019 282.959991 53.68 123.120003 50.779999 0.8625% -0.2790%
6/4/2019 280.529999 53.830002 122.080002 50 2.1474% 2.1026%
6/3/2019 274.570007 52.709999 120.650002 49.98 -0.2546% 3.1608%
5/31/2019 275.269989 51.07 119.809998 49.130001 -1.3567% -1.6892%
5/30/2019 279.029999 51.939999 121.839996 49.25 0.2727% 0.6180%
5/29/2019 278.269989 51.619999 121.480003 48.610001 -0.6733% -0.8680%
5/28/2019 280.149994 52.07 121.589996 49.099998 -0.9344% -1.3164%
5/24/2019 282.779999 52.759998 122.900002 49.610001 0.2266% 1.0671%
5/23/2019 282.140015 52.200001 122.260002 49.849998 -1.2294% -0.6873%
5/22/2019 285.630005 52.560001 123.559998 49.650002 -0.3076% 0.1142%
5/21/2019 286.51001 52.5 124.949997 48.599998 0.8975% 0.1334%
5/20/2019 283.950012 52.43 122.43 48.849998 -0.6634% 0.1145%
5/17/2019 285.839996 52.369999 122.760002 49.200001 -0.6486% 0.2677%
5/16/2019 287.700012 52.23 126.610001 49.580002 0.9219% 0.7302%
5/15/2019 285.059998 51.849998 127.300003 49.18 0.5840% 0.7162%
5/14/2019 283.399994 51.48 127.470001 48.689999 0.9003% 1.4873%
5/13/2019 280.859985 50.720001 125.300003 48.049999 -2.5451% -1.7976%
5/10/2019 288.100006 51.639999 131.339996 48.189999 0.5011% 1.5810%
5/9/2019 286.660004 50.830002 131.199997 47.400002 -0.3030% 1.7264%
5/8/2019 287.529999 49.959999 131.949997 47.849998 -0.1390% -0.6782%
5/7/2019 287.929993 50.299999 133.669998 48 -1.6841% 6.5520%
5/6/2019 292.820007 47.110001 136.759995 48.470001 -0.4124% 0.0000%
5/3/2019 294.029999 47.110001 139.059998 48.720001 0.9740% 0.6602%
5/2/2019 291.179993 46.799999 135.169998 48.389999 -0.2161% -0.1495%
5/1/2019 291.809998 46.869999 138.149994 48.59 -0.7545% -1.4825%
4/30/2019 294.019989 47.57 139.419998 49.060001 0.0510% 1.2267%
4/29/2019 293.869995 46.990002 139.020004 48.419998 0.1567% 2.0207%
4/26/2019 293.410004 46.049999 139.029999 48.259998 0.4646% 1.8852%
4/25/2019 292.049988 45.189999 136.130005 47.84 -0.0616% -1.2097%
4/24/2019 292.230011 45.740002 137.729996 47.98 -0.2222% -0.5233%
4/23/2019 292.880005 45.98 142.029999 48.209999 0.8951% -0.0435%
4/22/2019 290.269989 46 142.380005 47.400002 0.0862% -0.0869%
4/18/2019 290.019989 46.040001 143.360001 47.48 0.1967% 0.1522%
4/17/2019 289.450012 45.970001 142.740005 47.279999 -0.2450% -1.6611%
4/16/2019 290.160004 46.740002 142.029999 46.950001 0.0655% 2.0316%
4/15/2019 289.970001 45.799999 140.25 47 -0.0655% -0.8479%
4/12/2019 290.160004 46.189999 141.199997 46.740002 0.6743% 1.0446%
4/11/2019 288.209991 45.709999 138.869995 46.709999 -0.0278% 1.8325%
4/10/2019 288.290009 44.880001 137.529999 46.639999 0.3405% 0.5586%
4/9/2019 287.309998 44.630001 136.350006 46.669998 -0.5138% -0.5363%
4/8/2019 288.790009 44.869999 139.820007 46.549999 0.0762% -0.4004%
4/5/2019 288.570007 45.049999 140.360001 46.470001 0.4829% 1.0039%
4/4/2019 287.179993 44.599998 140.130005 46.48 0.2650% 1.6503%
4/3/2019 286.420013 43.869999 139.259995 46.18 0.1572% 0.7321%
4/2/2019 285.970001 43.549999 140.190002 46.57 0.0490% -1.0053%
4/1/2019 285.829987 43.990002 140.25 46.720001 1.1789% 2.1368%
3/29/2019 282.480011 43.060001 135.490005 46.860001 0.6286% -0.0928%
3/28/2019 280.709991 43.099998 132.369995 46.580002 0.3783% -0.0928%
3/27/2019 279.649994 43.139999 131.199997 46.610001 -0.5243% 0.2088%
3/26/2019 281.119995 43.049999 131.839996 46.639999 0.7426% 1.4035%
3/25/2019 279.040009 42.450001 131.380005 46.029999 -0.0752% -0.3997%
3/22/2019 279.25 42.619999 129.770004 45.93 -1.9434% -1.8827%
3/21/2019 284.730011 43.43 134.059998 45.509998 1.1231% 1.0881%
3/20/2019 281.549988 42.959999 133.009995 45.529999 -0.3014% -2.0733%
3/19/2019 282.399994 43.860001 134.149994 45.560001 0.0248% -0.9530%
3/18/2019 282.329987 44.279999 134.100006 45.41 0.3619% 0.5435%
3/15/2019 281.309998 44.040001 132.669998 45.299999 0.0533% 0.6607%
3/14/2019 281.160004 43.75 133.690002 45.700001 -0.0640% -0.0914%
3/13/2019 281.339996 43.790001 133.5 46.220001 0.6597% 1.7043%
3/12/2019 279.48999 43.049999 132.479996 46.049999 0.3764% 0.5357%
3/11/2019 278.440002 42.82 133.110001 46.18 1.4397% 1.4585%
3/8/2019 274.459991 42.200001 131.350006 44.84 -0.2002% 0.9285%
3/7/2019 275.01001 41.810001 132.800003 45.279999 -0.8401% -1.6369%
3/6/2019 277.329987 42.5 134.830002 45.450001 -0.6075% -1.5642%
3/5/2019 279.019989 43.169998 137.139999 45.599998 -0.1361% -0.7845%
3/4/2019 279.399994 43.509998 138.350006 45.650002 -0.3644% 0.6456%
3/1/2019 280.420013 43.23 137.470001 45.380001 0.6224% 0.0694%
2/28/2019 278.679993 43.200001 137.339996 45.34 -0.1864% -0.6231%
2/27/2019 279.200012 43.470001 139.580002 44.939999 -0.0430% -0.8932%
2/26/2019 279.320007 43.860001 137.979996 44.689999 -0.0716% 0.0684%
2/25/2019 279.519989 43.830002 141.410004 44.939999 0.1360% 2.2146%
2/22/2019 279.140015 42.869999 138.679993 45.279999 0.6181% -0.3260%
2/21/2019 277.420013 43.009998 138.880005 45.860001 -0.3562% -0.6489%
2/20/2019 278.410004 43.290001 140.309998 45.099998 0.2013% 0.6954%
2/19/2019 277.850006 42.990002 135.800003 44.830002 0.1729% 1.5708%
2/15/2019 277.369995 42.32 136.199997 45.240002 1.0838% 5.1642%
2/14/2019 274.380005 40.189999 132.619995 45.59 -0.2221% -9.4654%
2/13/2019 274.98999 44.18 133.100006 49.790001 0.3242% 0.7954%
2/12/2019 274.100006 43.830002 132.669998 49.66 1.2777% 1.7956%
2/11/2019 270.619995 43.049999 128.929993 49.610001 0.0554% 1.4035%
2/8/2019 270.470001 42.450001 128.600006 49.5 0.1221% -0.8912%
2/7/2019 270.140015 42.830002 128.779999 49.419998 -0.9579% -1.8964%
2/6/2019 272.73999 43.650002 130.539993 49.259998 -0.1319% -0.0229%
2/5/2019 273.100006 43.66 132 49.259998 0.4183% -0.7757%
2/4/2019 271.959991 44 130.880005 49.25 0.7011% 0.4099%
2/1/2019 270.059998 43.82 130.910004 48.700001 0.0482% 1.3556%
1/31/2019 269.929993 43.23 133.160004 48.130001 0.8744% 0.9763%
1/30/2019 267.579987 42.810001 130.110001 47.860001 1.5707% 1.2931%
1/29/2019 263.410004 42.259998 126.529999 47.400002 -0.1328% -1.3164%
1/28/2019 263.76001 42.82 124.370003 47.169998 -0.7629% -0.8372%
1/25/2019 265.779999 43.18 136.860001 47.369999 0.8426% 0.5574%
1/24/2019 263.549988 42.939999 132.729996 47.689999 0.0531% 0.2798%
1/23/2019 263.410004 42.82 131.820007 48.27 0.2090% -1.2532%
1/22/2019 262.859985 43.360001 132.240005 47.720001 -1.3603% -1.8282%
1/18/2019 266.459991 44.16 136.600006 47.610001 1.3222% 1.9898%
 1/17/2019 262.959991 43.290001 134.539993 47.060001 0.7558% 0.3703%
1/16/2019 260.980011 43.130001 131.660004 46.919998 0.2417% 1.5892%
1/15/2019 260.350006 42.450001 130.690002 47.57 1.1396% 1.0657%
1/14/2019 257.399994 42 131.800003 47.150002 -0.6120% 0.8128%
1/11/2019 258.980011 41.66 132.100006 47.34 0.0386% 0.5778%
1/10/2019 258.880005 41.419998 132.960007 47.07 0.3521% 0.6297%
1/9/2019 257.970001 41.16 130.270004 46.57 0.4663% 1.4438%
1/8/2019 256.769989 40.57 129.770004 47.48 0.9351% 0.3952%
1/7/2019 254.380005 40.41 128.229996 46.950001 0.7854% 0.5708%
1/4/2019 252.389999 40.18 128.149994 47.57 3.2947% 3.6239%
1/3/2019 244.210007 38.75 121.510002 46.639999 -2.4152% -2.2203%
1/2/2019 250.179993 39.619999 126.379997 46.93 0.1040% 0.5314%
12/31/2018 249.919998 39.41 127.07 47.349998 0.8721% 2.0249%
12/28/2018 247.75 38.619999 125.610001 47.200001 -0.1291% -1.8217%
12/27/2018 248.070007 39.330002 126.669998 47.529999 0.7648% 1.8994%
12/26/2018 246.179993 38.59 124.760002 46.939999 4.9290% 3.3196%
12/24/2018 234.339996 37.330002 116.949997 45.959999 -2.6778% -0.1873%
12/21/2018 240.699997 37.400002 120.07 47.57 -2.6525% -1.9855%
12/20/2018 247.169998 38.150002 121.550003 47.540001 -1.6412% -3.0716%
12/19/2018 251.259995 39.34 122.330002 47.900002 -1.5089% 4.6302%
12/18/2018 255.080002 37.560001 124.269997 48.32 -0.1097% 0.2666%
12/17/2018 255.360001 37.459999 124.470001 48.330002 -1.9813% -0.0801%
12/14/2018 260.470001 37.490002 126.769997 49.34 -1.8637% 0.5349%
12/13/2018 265.369995 37.290001 125.900002 49.470001 -0.0339% -1.0404%
12/12/2018 265.459991 37.68 125.370003 49.220001 0.5023% 2.9354%
12/11/2018 264.130005 36.59 123.239998 49.540001 0.0227% -2.4833%
12/10/2018 264.070007 37.509998 123.389999 49.240002 0.1895% -1.0344%
12/7/2018 263.570007 37.900002 123.550003 49.09 -2.3510% -3.9068%
12/6/2018 269.839996 39.41 128.369995 49.380001 -0.1518% -3.3927%
12/4/2018 270.25 40.77 129.320007 49.580002 -3.2939% -5.7431%
12/3/2018 279.299988 43.18 138.949997 49.689999 1.3155% -0.1620%
11/30/2018 275.649994 43.25 135.669998 50.400002 0.6077% -0.4383%
11/29/2018 273.980011 43.439999 130.229996 48.98 -0.2187% -2.0055%
11/28/2018 274.579987 44.32 130.770004 49.709999 2.2764% 2.0286%
11/27/2018 268.399994 43.43 124.599998 49.369999 0.3359% -0.9624%
11/26/2018 267.5 43.849998 124.800003 48.869999 1.6015% 1.1007%
11/23/2018 263.25 43.369999 122.32 49.02 -0.6701% -1.1235%
11/21/2018 265.019989 43.860001 123.870003 48.73 0.3402% 1.8408%
11/20/2018 264.119995 43.060001 122.269997 49.380001 -1.8680% -0.5558%
11/19/2018 269.100006 43.299999 125.980003 50.509998 -1.7059% 0.8349%
11/16/2018 273.730011 42.939999 129.960007 50.169998 0.2597% 0.5839%
11/15/2018 273.019989 42.689999 129.419998 49.740002 1.0383% 1.7725%
11/14/2018 270.200012 41.939999 125.099998 49.759998 -0.6860% -0.5232%
11/13/2018 272.059998 42.16 125.959999 49.860001 -0.1873% -0.7326%
11/12/2018 272.570007 42.470001 125 49.869999 -1.8862% -3.1292%
 11/9/2018 277.76001 43.82 126.910004 49.68 -0.9816% -0.9765%
11/8/2018 280.5 44.25 131.389999 49.330002 -0.1817% -0.4060%
11/7/2018 281.01001 44.43 135.100006 49.369999 2.1183% -1.0523%
11/6/2018 275.119995 44.900002 129.330002 49.110001 0.6308% 1.7298%
11/5/2018 273.390015 44.130001 126.410004 48.689999 0.5502% 1.9449%
11/2/2018 271.890015 43.279999 125.790001 48 -0.5941% 0.3704%
11/1/2018 273.51001 43.119999 124.699997 47.740002 1.0586% 4.3367%
10/31/2018 270.630005 41.290001 121.32 47.880001 1.0624% 0.8024%
10/30/2018 267.769989 40.959999 117.459999 47.630001 1.4710% 2.5969%
10/29/2018 263.859985 39.91 113.980003 46.459999 -0.5556% -2.4992%
10/26/2018 265.329987 40.919998 115.050003 45.919998 -1.7744% -3.5058%
10/25/2018 270.079987 42.380001 115.629997 46.509998 1.7781% 0.3546%
10/24/2018 265.320007 42.23 112.339996 46.73 -3.0767% -4.5141%
10/23/2018 273.609985 44.18 118.980003 46.360001 -0.5104% -1.7501%
10/22/2018 275.01001 44.959999 128.710007 45.970001 -0.4499% -4.8621%
10/19/2018 276.25 47.200001 131.320007 46.330002 -0.0543% -2.9435%
10/18/2018 276.399994 48.610001 135.800003 45.610001 -1.4546% -2.0565%
10/17/2018 280.450012 49.619999 141.339996 45.860001 0.0178% 0.6470%
10/16/2018 280.399994 49.299999 143.710007 45.490002 2.1630% 0.5084%
10/15/2018 274.399994 49.049999 141.800003 44.91 -0.5633% -1.4572%
10/12/2018 275.950012 49.77 142.070007 44.68 1.3793% -0.7407%
10/11/2018 272.170013 50.139999 140.970001 44.639999 -2.2273% -4.3897%
10/10/2018 278.299988 52.389999 143.720001 45.68 -3.2175% -2.6929%
10/9/2018 287.399994 53.82 149.460007 46.389999 -0.1460% -0.4264%
10/8/2018 287.820007 54.049999 153.350006 46.48 0.0000% 0.8360%
10/5/2018 287.820007 53.599998 153.309998 45.880001 -0.5613% -0.5581%
10/4/2018 289.440002 53.900002 156.75 45.849998 -0.7846% 1.1757%
10/3/2018 291.720001 53.27 158.220001 45.869999 0.0549% 0.2820%
10/2/2018 291.559998 53.119999 154.820007 46.509998 -0.0583% 0.0753%
10/1/2018 291.730011 53.080002 152.279999 46.23 0.3468% -0.3010%
9/28/2018 290.720001 53.240002 152.490005 46.189999 0.0103% -0.2813%
9/27/2018 290.690002 53.389999 152.470001 46.009998 0.2790% -1.2286%
9/26/2018 289.880005 54.049999 153.169998 45.849998 -0.2997% -0.6638%
9/25/2018 290.75 54.41 154.089996 45.68 -0.0928% -0.4401%
9/24/2018 291.019989 54.650002 154 46.07 -0.3328% -0.0366%
9/21/2018 291.98999 54.669998 156.380005 46.580002 -0.5431% 0.6423%
9/20/2018 293.579987 54.32 156 46.639999 0.8071% 0.7948%
9/19/2018 291.220001 53.889999 152.759995 45.959999 0.1065% -0.1113%
9/18/2018 290.910004 53.950001 149.070007 45.93 0.5412% 1.2121%
9/17/2018 289.339996 53.299999 146.220001 46.32 -0.5308% 0.0939%
9/14/2018 290.880005 53.25 144.899994 45.990002 0.0172% 1.0952%
9/13/2018 290.829987 52.669998 145.539993 45.830002 0.5897% 0.6667%
9/12/2018 289.119995 52.32 144.279999 46.240002 0.0242% -0.0955%
9/11/2018 289.049988 52.369999 142.029999 46.02 0.3292% -0.6661%
9/10/2018 288.100006 52.720001 142.050003 46.060001 0.1737% -1.7859%
 9/7/2018 287.600006 53.669998 141.320007 45.720001 -0.1945% -0.4276%
9/6/2018 288.160004 53.900002 141.570007 45.77 -0.3015% 0.1485%
9/5/2018 289.029999 53.82 140.589996 45.380001 -0.2695% 0.8396%
9/4/2018 289.809998 53.369999 138.240005 44.759998 -0.1724% 0.3754%
8/31/2018 290.309998 53.169998 138.850006 44.57 0.0034% -0.8801%
8/30/2018 290.299988 53.639999 139.059998 44.950001 -0.4057% -0.4835%
8/29/2018 291.480011 53.900002 141.860001 45.330002 0.5366% -0.2594%
8/28/2018 289.920013 54.040001 142 45.369999 0.0483% -0.3325%
8/27/2018 289.779999 54.220001 142.039993 45.689999 0.7864% 1.6926%
8/24/2018 287.51001 53.310001 138.210007 45.630001 0.6000% 1.3218%
8/23/2018 285.790009 52.610001 136.789993 45.700001 -0.1329% -0.9836%
8/22/2018 286.170013 53.130001 139.630005 45.93 -0.0594% -1.2532%
8/21/2018 286.339996 53.799999 139.990005 46.220001 0.2343% 1.1967%
8/20/2018 285.670013 53.16 138.669998 46.73 0.2138% 1.0970%
8/17/2018 285.059998 52.580002 139.339996 46.599998 0.3514% 0.2285%
8/16/2018 284.059998 52.459999 136.259995 46.220001 0.8059% 0.6886%
8/15/2018 281.779999 52.099998 132.020004 46.080002 -0.7495% -0.4405%
8/14/2018 283.899994 52.330002 134.919998 45.889999 0.6360% 0.4405%
8/13/2018 282.100006 52.099998 135.020004 45.830002 -0.3750% -0.2301%
8/10/2018 283.160004 52.220001 135.919998 46.080002 -0.6723% 0.4222%
8/9/2018 285.070007 52 138.520004 46.349998 -0.1367% -0.8426%
8/8/2018 285.459991 52.439999 139.710007 46.150002 -0.0420% -1.0434%
8/7/2018 285.579987 52.990002 142.380005 46.5 0.3297% -0.8082%
8/6/2018 284.640015 53.419998 139.479996 46.650002 0.3660% -0.4296%
8/3/2018 283.600006 53.650002 138.509995 46.619999 0.4276% -2.7757%
8/2/2018 282.390015 55.16 138.009995 46.18 0.5433% 0.3087%
8/1/2018 280.859985 54.990002 138.539993 46.389999 -0.1672% -0.3993%
7/31/2018 281.329987 55.209999 143.800003 46.630001 0.4917% 0.4902%
7/30/2018 279.950012 54.939999 139.75 46.23 -0.5237% 1.0613%
7/27/2018 281.420013 54.360001 142.559998 46.209999 -0.6799% 0.2026%
7/26/2018 283.339996 54.25 142.580002 46.240002 -0.2362% 1.2614%
7/25/2018 284.01001 53.57 140.479996 46.09 0.8486% -0.2424%
7/24/2018 281.609985 53.700001 137.970001 45.259998 0.5019% 0.5602%
7/23/2018 280.200012 53.400002 136.279999 44.950001 0.1858% 0.1499%
7/20/2018 279.679993 53.32 136.820007 45.279999 -0.1144% -0.9891%
7/19/2018 280 53.849998 139.419998 45.110001 -0.3779% -2.3492%
7/18/2018 281.059998 55.130001 141.119995 45.119999 0.2101% 0.7648%
7/17/2018 280.470001 54.709999 138.949997 45.25 0.4037% -0.1096%
7/16/2018 279.339996 54.77 138.080002 44.73 -0.0895% 0.9724%
7/13/2018 279.589996 54.240002 140.75 44.740002 0.0787% -0.1106%
7/12/2018 279.369995 54.299999 139.419998 44.669998 0.9025% -0.4777%
7/11/2018 276.859985 54.560001 136.759995 44.790001 -0.7341% -1.6361%
7/10/2018 278.899994 55.459999 141.25 44.970001 0.3592% -0.1802%
7/9/2018 277.899994 55.560001 140.970001 44.400002 0.8964% 2.1651%
7/6/2018 275.420013 54.369999 135.410004 44.639999 0.8423% 0.8311%
 7/5/2018 273.109985 53.919998 135.809998 44.66 0.8125% 0.4647%
7/3/2018 270.899994 53.669998 133.830002 43.990002 -0.3537% 0.5793%
7/2/2018 271.859985 53.360001 136.289993 43.75 0.2136% 0.6392%
6/29/2018 271.279999 53.02 135.669998 43.860001 0.1439% -0.3953%
6/28/2018 270.890015 53.23 136.029999 43.470001 0.5701% 0.6597%
6/27/2018 269.350006 52.880001 134.610001 43.07 -0.8319% -1.4270%
6/26/2018 271.600006 53.639999 135.539993 43.330002 0.2212% -1.0755%
6/25/2018 271 54.220001 136.580002 43.580002 -1.3706% -0.4417%
6/22/2018 274.73999 54.459999 139.940002 43.25 0.1822% 0.3863%
6/21/2018 274.23999 54.25 139.529999 43.09
$ 33,000,000.00 $ 34,000,000.00 $ 100,000,000.00
236,508 789,046
39.00 7.86 97.36
33% 34%
0.0372% 0.0345% 0.0369% 0.0365%
MATRIZ DE

1.010638640711 0.639097964552 0.9747327601007 0.91486450686 AIG

0.000186830821 0.000118146282 0.00016912562 CAT
2.1082% 1.3600% 1.5849% 1.6875% KO
0.0444% 0.0185% 0.0251% 0.00028477
0.0436% 0.0280% 0.0248% 0.0265% MATRIZ D
Var % CAT Var % KO Portafolio Var % Portafolio
-1.6941% -0.6670% 139,484,085.26 -1.4520%
-0.9738% 0.7160% 141,524,126.30 0.1366% 33.00% AIG
1.7720% 0.6061% 141,330,925.50 1.2784% 33.00% CAT
-0.8675% 0.6760% 139,535,702.88 -0.4708% 34.00% KO
3.1202% 0.3978% 140,194,142.67 1.5977%
1.2137% -0.4309% 137,972,097.30 0.0523%
0.2471% 0.1655% 137,899,948.10 0.2673%
-0.4681% 0.2488% 137,531,793.31 -0.1472%
3.8384% -0.1493% 137,734,427.00 1.8417%
1.8747% -0.7269% 135,220,977.61 1.2522%
-1.8526% -0.6726% 133,538,360.47 -1.4109%
8.0650% 1.9149% 135,435,789.35 4.4977%
1.6007% 0.5683% 129,479,307.35 1.2489%
-1.9969% -0.2009% 127,872,275.95 -1.7257%
-0.9011% -0.7997% 130,098,142.52 -0.3321%
0.8630% -0.2486% 130,530,859.43 0.4217%
0.1334% -0.7750% 129,981,537.03 -0.6488%
-1.4252% -0.8505% 130,827,549.10 -1.4058%
-0.7260% -0.1790% 132,679,698.05 0.4893%
-0.2424% -2.1233% 132,032,061.77 -0.8279%
0.0279% 0.0478% 133,129,677.80 -0.1816%
1.2277% -0.5558% 133,371,631.11 0.5189%
2.3373% -0.1108% 132,681,422.83 1.4986%
-1.9547% -1.1324% 130,707,902.90 -1.2736%
0.8317% -0.2655% 132,383,238.84 0.2346%
-0.2336% 0.3907% 132,073,075.15 -0.0857%
-1.4840% 0.5653% 132,186,357.46 -0.2546%
-0.1500% 0.1734% 132,523,276.19 -0.2163%
-0.6071% -0.8326% 132,810,226.79 -0.8406%
-0.1396% -0.1563% 133,931,270.26 -0.1300%
2.2141% 0.4697% 134,105,459.55 2.8201%
-2.4695% 0.1099% 130,376,368.82 -1.5850%
 0.2275% -0.5640% 132,459,357.40 -0.3925%
-0.9805% -0.4520% 132,980,335.60 -1.0740%
-0.7017% 0.2336% 134,416,180.09 -0.1584%
2.0641% 0.7354% 134,629,265.31 1.4782%
-0.8641% 0.2044% 132,653,755.30 0.3562%
-1.1223% -0.4710% 132,182,053.61 -0.6778%
-2.1717% -0.1565% 133,081,008.01 -1.3015%
1.4244% -0.1563% 134,824,365.71 0.6195%
-0.9039% 0.1406% 133,991,669.22 -0.6565%
-1.0651% 0.4387% 134,874,220.79 -0.6259%
-0.2445% 0.1886% 135,721,058.18 0.2926%
-0.0178% 0.1575% 135,324,565.43 0.2945%
0.6950% 0.6482% 134,926,642.09 0.7323%
0.9027% -0.1585% 133,942,197.40 0.2145%
0.5292% 0.7311% 133,655,217.39 0.6170%
-0.0453% 0.1756% 132,833,052.39 0.1025%
2.3251% -0.1756% 132,696,917.24 0.8834%
2.9953% -0.2390% 131,529,866.26 1.0732%
-2.0630% 0.0637% 130,125,784.62 -0.3748%
-1.8192% 0.9439% 130,614,430.15 -0.1809%
-5.5545% -0.3050% 130,850,933.29 -2.5815%
0.4491% 0.5947% 134,272,844.38 0.4269%
1.8969% 0.2906% 133,700,796.17 1.1188%
0.6882% -0.0162% 132,213,302.62 0.7879%
1.2817% 0.7138% 131,175,686.11 1.3422%
0.9860% 0.1140% 129,426,868.32 0.4572%
0.4552% 0.7362% 128,836,444.51 0.5153%
-1.1135% 1.6223% 128,174,238.19 0.2406%
-0.2321% -0.2167% 127,866,193.13 -0.9267%
-2.2345% -0.4486% 129,056,575.26 -2.2292%
2.0709% -0.4631% 131,965,798.46 1.7808%
2.4351% 0.9617% 129,636,521.07 2.0972%
-1.7062% -0.4654% 126,946,031.95 -2.2514%
0.6652% -0.2154% 129,836,511.95 1.2375%
-3.7979% 0.6641% 128,239,653.67 -2.7652%
0.4308% 0.3672% 131,835,276.51 0.7933%
-1.0228% 1.0082% 130,793,566.88 -1.4772%
-5.9637% -0.4213% 132,740,017.44 -3.7763%
-3.1697% -0.9707% 137,848,545.65 -2.3202%
1.0427% 0.0500% 141,084,349.67 -0.0422%
-3.1355% -0.5815% 141,143,942.40 -2.2805%
-0.5223% 1.5359% 144,399,675.56 0.3444%
1.2335% -0.4700% 143,903,147.22 0.4337%
1.4016% 1.4505% 143,280,399.26 0.6603%
3.7365% -1.0983% 142,337,391.22 1.0969%
-0.1793% -0.5196% 140,784,562.30 -0.0472%
1.6004% -0.0334% 140,851,050.29 0.8394%
-0.7509% -0.4169% 139,673,752.65 -0.5023%
0.0252% 0.1832% 140,377,161.14 -0.0797%
-1.1785% 0.3006% 140,489,078.36 0.0334%
-2.8989% -0.5337% 140,442,207.99 -1.8316%
0.5138% 1.5083% 143,038,298.83 0.1367%
-0.8804% -0.6228% 142,842,910.41 -0.4239%
1.7605% 0.0000% 143,449,706.62 0.8506%
-1.5391% -1.6807% 142,234,690.49 -1.3693%
0.1936% 1.6304% 144,195,637.79 0.8889%
0.5628% 0.0000% 142,919,543.05 0.4224%
-1.0462% -0.1676% 142,317,064.26 -0.5272%
-0.3169% -0.5844% 143,069,355.83 -0.1704%
-0.7025% -0.1663% 143,313,378.75 -0.0696%
1.4664% 0.5667% 143,413,142.12 1.3124%
1.1611% -0.7493% 141,543,214.51 0.1068%
-1.8769% -1.7269% 141,392,191.44 -2.2823%
-1.0960% 0.0163% 144,656,336.40 -1.2728%
-3.5855% 1.1151% 146,509,347.03 -1.0938%
-1.1558% 0.2477% 148,120,618.77 -0.4701%
0.9190% -0.5276% 148,818,580.16 -0.0507%
1.4139% -0.1971% 148,894,111.30 0.7196%
0.3217% 0.6256% 147,826,467.13 0.4767%
1.9244% 0.5299% 147,123,503.24 0.9906%
1.1903% 0.2494% 145,673,259.01 0.8332%
1.5986% 0.6010% 144,464,523.74 1.1675%
-2.8363% -0.1506% 142,787,672.55 -1.4194%
-1.3515% -3.0787% 144,828,862.75 -2.2153%
-0.8548% 0.4061% 148,072,987.79 -0.4758%
1.3203% 0.3588% 148,779,267.66 0.9586%
1.7161% -1.2985% 147,359,861.36 0.3597%
0.0878% -0.1933% 146,830,824.76 -0.0249%
1.5650% -0.7696% 146,867,398.93 0.1948%
-0.9042% -1.2539% 146,581,607.15 -1.0632%
3.5086% 1.9109% 148,148,375.98 2.4660%
-0.4485% -1.1509% 144,539,652.07 -0.7145%
1.0328% -0.0477% 145,576,096.66 0.7783%
-0.2843% -1.0430% 144,447,517.49 -0.6006%
-0.2668% -0.5331% 145,317,683.99 -0.4510%
0.3420% 0.5960% 145,974,558.56 0.6487%
-1.5585% -1.0017% 145,030,646.85 -1.1394%
1.3540% 0.6092% 146,692,555.35 0.8108%
0.9761% 0.7550% 145,508,034.89 0.9613%
-1.7485% -0.7236% 144,115,926.48 -1.3232%
 2.7640% 1.5957% 146,035,569.50 1.8508%
1.2195% -0.0796% 143,357,649.96 1.0121%
-0.1849% 0.1433% 141,914,022.45 -0.4919%
0.8891% -0.5721% 142,613,831.43 0.2964%
-1.6425% -1.3848% 142,191,696.56 -1.3076%
-0.4298% 0.0000% 144,063,249.41 -0.5443%
1.0373% 0.0313% 144,849,589.83 0.4296%
2.5069% 1.3060% 144,228,675.50 1.8388%
-1.5845% -1.0555% 141,600,819.40 -0.8685%
0.8437% 0.4240% 142,835,933.52 0.5699%
0.3018% 0.1575% 142,024,158.09 0.3166%
-1.8575% -0.0473% 141,575,240.72 -0.6608%
-1.5191% -1.3770% 142,513,844.19 -1.5861%
0.1865% 0.8740% 144,792,289.60 0.2303%
-0.3050% 0.2826% 144,459,263.66 -0.0238%
0.5472% 1.7924% 144,493,606.38 1.5431%
1.2066% -0.3515% 142,281,033.97 0.6481%
-1.4530% 0.0160% 141,361,870.23 -0.7071%
-0.5163% 0.0958% 142,364,923.93 -0.1181%
-0.1434% 0.4481% 142,533,125.64 0.1328%
2.1687% 0.4340% 142,343,940.10 1.3333%
0.3192% 1.5258% 140,458,689.45 0.7813%
0.4287% 0.7058% 139,365,560.87 0.5790%
-0.8556% 0.3135% 138,560,977.97 -0.4177%
-0.9293% -0.1816% 139,140,911.34 -0.7215%
-0.8109% -0.1648% 140,148,487.27 -0.2481%
0.0042% -0.9668% 140,496,634.71 -0.3938%
1.7231% 0.7201% 141,051,050.23 0.8408%
3.0178% 3.5273% 139,870,035.98 3.3402%
-1.8755% -1.4024% 135,275,210.07 -1.5203%
0.5235% 0.1847% 137,347,565.21 0.2524%
0.3330% 0.3874% 137,001,294.35 0.8220%
3.8429% 0.8133% 135,879,698.22 1.9312%
2.1762% -0.0510% 133,280,781.29 0.9752%
-1.8290% -1.4015% 131,987,397.78 -1.1029%
0.9380% -0.3515% 133,451,136.59 0.2696%
-1.3217% -1.5090% 133,091,780.21 -0.9553%
3.3377% 2.0451% 134,369,293.10 3.0217%
7.4246% 0.2355% 130,369,829.50 3.0719%
1.0822% 0.7436% 126,425,857.13 0.6396%
1.8336% 2.3688% 125,619,859.49 1.5157%
0.5662% 2.8364% 123,730,234.37 1.7899%
5.2229% 1.5850% 121,535,318.22 3.2066%
-2.1209% -1.5850% 117,699,947.96 -1.8161%
0.4674% -0.8541% 119,857,060.45 -0.0701%
 1.5096% 1.3378% 119,941,160.10 1.4879%
1.4541% 1.2831% 118,169,764.04 1.5332%
-2.7400% -1.6058% 116,371,795.56 -1.7149%
2.0076% 1.3152% 118,384,667.22 2.2564%
-0.1392% 1.2042% 115,743,352.64 0.8810%
0.6026% 0.1653% 114,728,162.53 0.0778%
0.6288% -0.2204% 114,638,953.15 -0.5240%
-0.7072% -0.9494% 115,241,283.48 -1.1621%
0.2408% -2.1750% 116,588,295.18 -1.0083%
-0.6983% -0.9556% 117,769,825.79 -0.8212%
4.7892% 0.2292% 118,740,943.80 3.1032%
4.2654% 1.1183% 115,112,717.65 2.8391%
-1.1031% -0.9770% 111,890,486.51 -0.8666%
-1.1149% -0.7222% 112,864,397.40 -1.2666%
3.2226% 1.0586% 114,303,017.71 1.6401%
-0.1107% -2.6085% 112,443,628.87 -0.9973%
-0.9913% -1.2536% 113,570,630.90 -1.5607%
-3.7700% -1.1200% 115,357,058.86 -2.4736%
-0.8175% -0.2360% 118,246,136.98 -0.9247%
-3.4524% -0.8382% 119,344,675.09 -2.0767%
-2.2884% -0.1501% 121,848,996.98 -1.4367%
1.4603% 0.7530% 123,612,210.05 1.2629%
-1.6687% 0.0168% 122,060,962.30 -0.8393%
-1.1767% -2.0945% 123,089,719.97 -1.2251%
0.1843% 0.5278% 124,606,940.67 0.1990%
-4.2957% -3.3019% 124,359,194.73 -3.8238%
1.5240% 0.2884% 129,206,469.35 1.3532%
3.4031% 0.3214% 127,469,848.55 1.6525%
1.2582% -0.3054% 125,380,687.11 0.6200%
0.1106% 1.8302% 124,605,779.93 1.4177%
-0.0941% 0.0490% 122,851,742.31 -0.0382%
-0.8864% -1.3804% 122,898,692.49 -0.8176%
-1.2366% 0.4688% 123,907,577.31 0.0410%
-1.2001% -0.7105% 123,856,734.06 -1.0153%
-2.5561% -0.9289% 125,120,635.88 -1.4691%
-0.0730% -0.6039% 126,972,379.53 -0.3574%
-3.5623% -2.4418% 127,426,988.09 -3.2822%
2.4019% 0.4805% 131,678,738.04 1.4786%
-1.5587% 0.1399% 129,746,023.01 -0.4767%
2.8025% 0.1090% 130,365,941.12 1.1449%
-1.9827% -1.4996% 128,881,829.46 -2.2454%
-0.8907% -0.0767% 131,808,482.00 -0.9075%
0.7221% 0.5227% 133,010,029.72 0.7497%
-0.8082% -0.2309% 132,016,596.51 -0.6489%
0.7980% 0.8183% 132,875,982.92 0.8403%
-0.4532% 1.2481% 131,764,072.47 0.0192%
1.4533% 0.7564% 131,738,720.66 1.3045%
1.7052% -0.6779% 130,031,340.50 1.0002%
2.4898% 0.9471% 128,737,188.09 1.8945%
0.1183% 0.1270% 126,321,172.96 0.7101%
0.2263% -0.6490% 125,427,403.15 0.0347%
0.9484% -0.4565% 125,383,930.75 0.4933%
0.4202% -0.3919% 124,766,972.15 -0.2361%
-0.3494% 0.4390% 125,061,938.61 0.4799%
-6.0012% -1.3733% 124,463,154.04 -2.8353%
-1.7248% 0.5439% 128,042,618.39 -0.7544%
5.3938% 0.1716% 129,012,268.98 2.6130%
1.3884% 1.6527% 125,684,809.59 0.1642%
2.1939% -0.3169% 125,478,592.12 1.0201%
-0.3195% 1.6268% 124,205,086.74 0.3815%
1.7702% 0.9695% 123,732,088.41 1.3555%
-1.3181% 0.3741% 122,066,230.51 -0.4590%
0.5652% -0.2279% 122,627,764.64 0.1613%
0.2671% -1.6609% 122,430,078.23 -0.6781%
3.4000% 1.4173% 123,263,097.83 2.6626%
0.0634% -1.3693% 120,024,345.99 -0.6314%
2.0040% 0.5133% 120,784,595.32 1.7336%
-2.2862% -0.3211% 118,708,741.89 -2.0428%
-0.3560% -0.4638% 121,158,606.44 -0.5394%
-0.3033% -0.4299% 121,813,879.37 -0.4416%
-2.3044% -0.3173% 122,353,009.82 -0.9233%
-0.6567% 0.3649% 123,487,938.01 -0.2364%
4.5216% -0.7916% 123,780,190.09 1.6151%
-0.8380% 0.2052% 121,797,025.34 -0.2719%
-2.5736% -1.7234% 122,128,629.17 -2.0109%
-0.2633% 2.3098% 124,609,340.01 1.2843%
-2.6062% 0.2865% 123,019,222.94 -0.6268%
-2.1353% 0.7199% 123,792,774.42 -0.9614%
-0.0800% -1.0065% 124,988,654.19 -0.4785%
1.1258% -0.2064% 125,588,139.25 -0.0979%
3.7460% 1.8572% 125,711,102.47 3.6095%
-4.9997% 1.1867% 121,254,529.70 -2.1806%
-4.4463% 0.7386% 123,927,706.28 -1.7066%
1.9177% 2.1145% 126,060,798.44 1.8446%
-1.1099% 0.6076% 123,756,810.65 0.5525%
-5.5954% -1.0106% 123,074,888.03 -3.5047%
-0.3344% 0.7401% 127,464,820.69 0.1588%
-0.0919% -3.5004% 127,262,584.81 -1.1505%
-3.9336% -0.1141% 128,735,175.05 -2.3895%
-3.8697% -0.6331% 131,848,350.42 -2.8458%
-2.7038% -1.7484% 135,654,352.58 -2.5052%
1.1819% -0.5708% 139,095,635.39 -0.4743%
1.5398% 0.6026% 139,756,971.62 0.9894%
0.3270% -0.1589% 138,380,968.09 0.8184%
1.3096% -1.1997% 137,253,120.41 -0.3267%
1.1107% 1.0410% 137,702,219.70 0.9458%
0.7937% -0.4903% 136,406,000.75 -0.2554%
-0.5959% -2.0304% 136,754,778.76 -1.1093%
1.9297% 0.5892% 138,280,285.52 1.4964%
1.7429% 0.3583% 136,226,410.25 1.2533%
1.7641% 0.0781% 134,529,783.35 0.7479%
0.7321% 1.8285% 133,527,381.41 0.7627%
3.1497% 3.0364% 132,512,813.91 2.8920%
-4.4201% 1.6201% 128,735,448.32 -2.0970%
-0.5691% -1.9803% 131,463,474.07 -1.1114%
-2.4465% -7.2169% 132,932,726.93 -4.4408%
2.8078% -0.2733% 138,968,992.93 1.6330%
1.3900% 0.3645% 136,718,023.27 0.6711%
0.6383% 1.8583% 135,803,578.63 1.0016%
-1.0680% 0.3105% 134,450,127.94 -0.3560%
1.0877% 0.4676% 134,929,564.32 0.5299%
-1.6126% -0.9330% 134,216,467.75 -1.3422%
-3.9726% -0.2010% 136,029,999.82 -2.6647%
-0.5945% 0.3559% 139,703,510.22 -0.0389%
-3.0377% -0.8028% 139,757,849.85 -2.1887%
4.1133% 3.0445% 142,850,390.47 4.5417%
0.7282% -0.5691% 136,507,699.60 0.2703%
0.7241% -1.8275% 136,139,272.27 -0.1664%
-0.8984% -2.4160% 136,366,033.59 -1.9079%
-0.7130% 0.9564% 138,992,786.04 0.5029%
1.7254% 0.7809% 138,295,545.55 1.5714%
-2.9979% -1.3589% 136,139,407.17 -2.4988%
0.1848% 1.0519% 139,584,060.99 0.1267%
-7.2525% -1.4605% 139,407,318.72 -4.3800%
-1.0735% 0.3783% 145,649,100.27 -0.8035%
1.2499% 1.3585% 146,824,090.81 1.2884%
0.9695% 0.9729% 144,944,600.75 0.5885%
0.9219% -0.8960% 144,094,129.88 0.3968%
4.2779% 0.4470% 143,523,523.13 1.7682%
0.7219% 0.2630% 141,008,005.53 0.5888%
0.3004% 1.1685% 140,180,149.34 0.4765%
-0.4526% -0.0313% 139,513,717.25 -0.4207%
0.5220% 0.6129% 140,101,918.67 1.0586%
-0.1435% 0.5374% 138,626,658.63 0.0748%
0.0879% 1.0034% 138,522,947.46 0.1103%
-2.1932% -0.1120% 138,370,221.78 -0.8942%
0.4721% -0.5263% 139,613,073.36 -0.5534%
-1.3783% 1.3935% 140,387,857.56 0.4180%
-0.1166% -0.3381% 139,802,277.95 -0.4747%
0.9187% 0.0804% 140,467,440.62 0.5637%
-0.3658% 0.3869% 139,677,859.47 -0.2973%
-0.6783% 0.6318% 140,093,701.94 -0.3603%
0.5162% 0.8979% 140,599,323.01 1.0790%
0.0180% 0.9557% 139,090,415.81 0.9129%
-0.2428% -0.6601% 137,826,441.90 -0.6856%
-0.4480% 0.3625% 138,774,659.62 0.3674%
1.2595% 0.7955% 138,265,784.73 1.0710%
-0.3570% 0.0166% 136,792,925.82 -0.0908%
2.5676% 1.0540% 136,917,130.14 1.8665%
-0.1757% -0.2687% 134,385,235.55 0.3967%
0.4723% 1.8281% 133,853,155.51 1.2979%
0.2835% 1.0648% 132,127,121.70 0.7168%
1.4252% 0.0691% 131,183,412.21 0.5831%
0.9536% -1.8487% 130,420,700.41 -0.8913%
-0.1048% 0.5101% 131,588,270.44 1.4545%
6.5428% -4.0426% 129,688,200.35 1.3325%
0.5301% -2.4101% 127,971,583.27 -2.0412%
0.4148% 0.1599% 130,610,600.92 -1.1509%
1.1563% 0.0641% 132,122,427.52 0.1349%
5.2111% 0.7396% 131,944,311.62 3.5424%
-2.5649% -0.4347% 127,352,175.93 -2.6150%
0.2776% -0.9753% 130,726,418.86 -1.1608%
1.2751% 3.7942% 132,252,671.93 3.1476%
-1.0664% -1.7691% 128,154,724.56 -1.5686%
-2.4030% -1.1141% 130,180,801.75 -1.2677%
-0.3863% -0.4166% 131,841,571.73 -0.3431%
-1.4430% 0.6738% 132,294,733.50 -0.0873%
-4.4688% 1.9835% 132,410,289.52 -0.3842%
0.1130% -0.0164% 132,919,949.18 0.0167%
1.7456% 0.3783% 132,897,774.77 1.4091%
-0.6731% 0.6448% 131,038,256.80 -0.8178%
-0.9053% -1.7918% 132,114,331.36 -1.6464%
-0.2607% 0.5555% 134,307,476.13 0.0204%
1.0368% -1.5605% 134,280,124.74 -0.3251%
0.8372% 0.6473% 134,717,345.76 0.9446%
0.7081% 1.0444% 133,450,846.46 0.9979%
-1.0927% -1.0606% 132,125,746.23 -0.0878%
-2.1454% 0.7004% 132,241,772.26 -0.8672%
-0.1999% 1.0186% 133,393,595.13 0.8172%
1.8629% -0.7403% 132,307,902.07 1.0398%
 0.1986% 0.2790% 130,939,322.75 0.5432%
-5.3287% 1.9753% 130,230,031.85 -1.0210%
-0.9942% 0.0839% 131,566,540.98 -0.9064%
-0.0093% -0.3685% 132,764,518.87 -0.3993%
-0.0093% -0.2338% 133,295,651.22 0.2562%
0.1120% -0.8139% 132,954,627.47 -0.1839%
-1.1794% -0.4950% 133,199,337.70 -1.3142%
-2.2954% -0.4107% 134,961,390.04 -1.0224%
-3.6369% 0.1641% 136,348,286.54 -2.2595%
0.4054% -0.8014% 139,464,198.93 -0.5585%
0.8510% 0.8014% 140,245,254.04 0.6221%
2.0472% 0.5929% 139,375,465.51 1.2099%
1.1077% 0.1488% 137,699,322.94 0.2961%
-0.7654% 0.0331% 137,292,183.12 -0.1201%
-1.1439% 0.1656% 137,457,114.56 -0.0848%
0.9862% -0.2318% 137,573,751.88 0.9881%
1.0142% -0.5278% 136,221,043.12 0.6522%
0.7629% 0.8259% 135,335,464.74 0.2195%
5.2143% 1.6557% 135,038,692.60 3.2981%
0.1257% 0.1519% 130,657,672.42 0.3488%
0.3198% 0.7289% 130,202,772.78 0.4375%
-0.6047% -0.2888% 129,634,392.34 -0.3497%
0.3430% 0.1188% 130,088,496.67 0.2232%
0.1162% 0.3914% 129,798,428.17 0.0758%
0.0873% 0.7359% 129,700,098.87 0.4502%
1.9837% 0.0687% 129,117,496.74 1.3883%
1.9179% 0.7072% 127,337,293.80 1.0347%
1.4476% 0.3989% 126,026,516.34 1.7708%
-2.9788% -0.3297% 123,814,495.86 -1.8228%
-2.3557% -1.5811% 126,092,126.66 -2.0199%
1.7714% 1.0111% 128,664,992.43 1.4730%
0.4503% 0.4488% 126,783,667.46 0.1878%
0.1936% 0.0692% 126,545,778.29 0.4932%
-1.0922% 2.5957% 125,923,176.70 0.2469%
-0.3288% 2.5555% 125,612,634.83 0.5640%
-0.0294% -0.2549% 124,906,135.68 -0.1776%
-0.1468% -0.3811% 125,128,118.14 -0.2956%
1.5822% 0.5449% 125,498,593.58 1.0021%
1.7441% 2.5266% 124,247,205.60 2.2679%
0.5119% 0.8817% 121,461,140.18 0.1816%
2.7406% 1.4615% 121,240,719.87 2.6989%
-0.9771% -0.2864% 118,012,355.65 -0.9264%
-1.3204% -3.9807% 119,110,647.25 -3.0737%
-1.4241% 1.5696% 122,828,632.41 -0.5383%
-4.1110% -3.1149% 123,491,650.92 -3.5269%
 0.8438% -0.8086% 127,924,769.40 -0.4352%
1.4471% 0.7364% 128,482,694.56 1.7378%
0.9632% 0.6148% 126,269,229.74 1.5464%
-0.4877% -0.5066% 124,331,624.03 -0.9322%
-0.7715% -0.8983% 125,496,035.78 -1.0056%
-1.1998% -0.5529% 126,764,396.02 -0.7623%
-1.1038% -0.7090% 127,734,434.30 -1.0919%
-0.7482% 0.0177% 129,136,757.88 -0.3356%
0.3542% -0.2294% 129,570,815.44 -0.2489%
0.8960% 0.0353% 129,893,767.43 0.3514%
-1.5079% 0.4063% 129,438,080.60 -0.3858%
-2.0941% 0.2836% 129,938,404.70 -0.8942%
3.9850% -0.9013% 131,105,572.15 1.3042%
1.1185% 0.4231% 129,406,753.85 -0.1073%
0.0196% 0.5492% 129,545,636.20 -0.1278%
-1.7387% 0.3381% 129,711,300.33 -0.0195%
0.8436% -0.1247% 129,736,586.28 0.1763%
0.6693% -0.3554% 129,508,039.07 0.6471%
-0.0392% 0.5871% 128,672,707.94 -0.1951%
3.9783% 0.9322% 128,923,964.58 2.4451%
-1.7738% 1.9093% 125,809,859.59 -0.3295%
-1.2791% 0.4416% 126,225,144.27 -0.5277%
0.7745% -0.4049% 126,892,999.82 -0.0234%
-0.7398% 0.1838% 126,922,703.35 0.1441%
-1.0090% -0.5139% 126,739,973.99 -0.7222%
1.5050% 0.8825% 127,658,656.07 1.3328%
1.4826% 0.3886% 125,968,518.27 1.0550%
-0.4230% -0.9961% 124,646,530.64 -0.6892%
2.3848% -0.2383% 125,508,520.25 1.0548%
2.8128% 0.6798% 124,191,644.70 2.0464%
-0.5173% 0.0184% 121,675,981.10 -0.7759%
-1.5517% 0.0000% 122,623,737.64 -0.8126%
-1.1700% 0.2030% 123,624,228.87 -0.2260%
-0.3019% 0.4444% 123,903,986.26 0.2418%
2.0072% 0.3160% 123,604,755.03 0.7970%
-0.3330% 1.1799% 122,623,594.42 0.2177%
-0.3267% 0.1697% 122,356,941.52 0.7494%
-0.6194% -0.0566% 121,443,408.78 -0.0829%
1.2219% 1.0428% 121,544,067.51 1.1178%
-3.0271% -0.9295% 120,193,039.81 -1.9444%
-1.3453% 0.6061% 122,552,946.46 -0.3849%
0.2746% -1.8259% 123,025,540.39 -1.0253%
1.6028% -0.5209% 124,293,460.42 1.5254%
0.1017% -0.2780% 122,411,886.47 0.0861%
2.7169% -0.1664% 122,306,534.64 1.3733%
 0.7923% 0.1479% 120,638,435.48 0.7292%
-0.5149% -0.0185% 119,761,960.27 -0.3367%
-4.5736% -0.7005% 120,165,872.74 -2.2746%
-1.9091% -1.6577% 122,930,534.56 -1.5795%
-1.0407% -0.9530% 124,887,599.78 -0.7839%
1.6665% 0.3406% 125,870,387.43 0.7706%
-1.8947% -0.6800% 124,904,174.84 -1.3004%
0.5788% 0.8238% 126,539,020.14 0.8397%
-0.1998% -0.4486% 125,480,974.85 -0.3550%
-0.6550% -0.9975% 125,927,278.84 -0.6602%
-0.7036% 1.3382% 126,761,425.95 0.2620%
-1.0225% -1.8862% 126,429,778.26 -1.2608%
-0.6680% -0.0705% 128,033,861.90 -0.3463%
1.8202% 0.1410% 128,477,980.40 1.0657%
-1.3896% 0.6726% 127,116,007.38 -0.2955%
-0.2747% 0.2311% 127,492,240.43 0.2308%
-0.6505% 0.9479% 127,198,359.41 -0.4005%
0.7499% 0.1979% 127,708,758.67 0.8375%
-1.6526% -0.9497% 126,643,705.97 -1.4146%
1.0156% 0.1071% 128,447,952.89 0.7089%
1.6362% -0.7648% 127,540,659.46 0.4702%
2.0287% -0.3537% 126,942,338.73 0.9454%
0.2394% -0.3877% 125,747,921.58 0.2495%
-2.5879% 0.6351% 125,434,563.23 -1.1653%
-1.7153% -1.3711% 126,904,823.59 -1.2732%
-1.9808% -0.3486% 128,530,877.16 -1.1854%
-0.3942% 0.4359% 130,063,555.72 -0.0047%
-0.7612% 0.6838% 130,069,691.10 0.2747%
-0.6427% 0.1937% 129,712,876.43 -0.2854%
3.4842% -0.1233% 130,083,581.90 1.7930%
2.4495% 0.2644% 127,771,921.13 1.6796%
0.2588% 0.0177% 125,643,753.40 0.5451%
0.5583% 0.2475% 124,960,685.13 1.4329%
1.2970% 0.7105% 123,182,875.39 1.5562%
-1.9273% -1.4511% 121,280,757.94 -1.6224%
1.6149% 0.0703% 123,264,468.88 0.8527%
-0.7720% -0.2634% 122,217,903.02 -0.3938%
-2.7714% -0.0351% 122,700,138.63 -1.3810%
0.5283% 0.5449% 124,406,344.05 0.8631%
0.7310% -0.9123% 123,337,224.88 -0.2688%
-0.5369% 0.3499% 123,669,197.78 -0.2309%
0.7133% 0.0877% 123,955,052.04 0.5157%
0.1767% 0.9517% 123,317,518.99 0.2936%
-0.7478% -0.1416% 122,956,003.24 -0.7119%
1.3232% 1.2814% 123,834,495.63 1.5200%
 2.3746% 0.1793% 121,966,468.07 2.1817%
-2.3698% -1.1951% 119,334,325.47 -2.3837%
-1.6502% -0.0709% 122,213,121.04 -1.2697%
-0.1087% 0.3194% 123,774,702.61 0.8906%
-1.6635% 2.2287% 122,677,301.16 -0.0455%
-1.5631% 0.9863% 122,733,143.89 -0.6558%
0.5321% 0.0367% 123,540,709.30 0.5168%
2.4726% 0.6078% 122,903,849.79 2.2537%
-1.2090% -0.3504% 120,164,939.69 -1.5967%
0.5465% 0.8133% 122,099,055.94 0.6025%
-1.9663% -0.5552% 121,365,669.68 -1.7280%
0.4833% 0.4069% 123,481,116.63 0.2336%
-0.4236% -0.2776% 123,193,020.44 0.0581%
1.1693% 0.4631% 123,121,407.61 0.7478%
-0.5425% -0.7399% 122,204,124.74 -0.7606%
-0.0185% -0.1105% 123,137,097.48 -0.5682%
-1.3910% -0.1288% 123,838,692.96 -0.2251%
2.5629% 0.4977% 124,117,825.41 1.4753%
0.3092% -0.8097% 122,300,182.37 -0.0667%
-0.0375% 0.3672% 122,381,778.22 0.0141%
2.0613% 1.0913% 122,364,549.54 1.6827%
-0.2821% -2.1708% 120,322,734.58 -1.8434%
-3.6149% 0.5109% 122,561,274.12 -2.7146%
-1.0536% -1.3445% 125,933,952.74 -0.8198%
0.2053% -0.2523% 126,970,572.76 0.2030%
-0.7687% -1.0921% 126,713,039.95 -1.1305%
-2.2535% 0.4462% 128,153,689.49 -0.5592%
-3.8755% 0.7721% 128,872,330.69 -1.6387%
-2.3210% -0.3060% 131,001,585.26 -1.5814%
0.1667% -0.6984% 133,089,760.68 -0.0870%
-1.7612% -0.3563% 133,205,555.46 -1.0294%
0.0738% 1.0726% 134,583,793.34 0.3297%
0.1560% 0.2519% 134,140,787.15 0.3768%
0.2879% 0.3972% 133,636,304.06 0.0216%
0.6944% -0.0181% 133,607,383.44 0.6166%
-0.0829% -0.3611% 132,786,055.56 -0.0949%
1.4907% 0.8324% 132,912,087.61 1.5333%
0.2274% 0.4371% 130,889,678.45 0.5084%
-0.7896% -0.0182% 130,225,864.96 -0.8484%
0.7600% 0.3290% 131,335,348.81 0.7005%
0.9529% -0.0549% 130,418,513.94 0.7565%
-0.7968% 0.8822% 129,435,574.15 -0.1166%
-1.0917% -0.3133% 129,586,622.14 -0.7815%
-2.1973% -0.5506% 130,603,334.94 -1.3497%
1.0513% -0.1646% 132,378,083.25 0.2524%
 0.8957% 0.4028% 132,044,376.65 1.0071%
1.1521% 0.8660% 130,721,219.14 1.1461%
-0.8309% -0.5168% 129,231,588.94 -0.6723%
-1.3737% -1.0803% 130,103,293.51 -1.6656%
0.6700% 0.7311% 132,288,442.60 0.8676%
1.6400% -0.0550% 131,145,626.59 1.1688%
-0.3411% 0.9950% 129,621,728.96 0.7941%
1.8970% -0.2589% 128,596,432.75 0.9631%
2.2706% -0.6260% 127,363,811.05 0.4530%
0.0263% 0.9220% 126,788,173.42 0.6121%
0.2810% -0.5174% 126,014,485.46 -0.2913%
-2.1011% 1.2425% 126,382,114.49 -0.1341%
0.8473% 0.0187% 126,551,734.74 0.2623%
-0.0955% -0.1492% 126,220,196.14 0.3479%
0.1954% -1.4982% 125,781,802.94 -0.3311%
0.5316% 0.0551% 126,198,927.84 0.6738%
-1.5477% -0.3118% 125,351,415.32 -0.9219%
2.0997% 0.8090% 126,512,377.76 1.7846%
-2.0695% 0.3143% 124,274,660.03 -1.3758%
-0.4165% 0.5944% 125,996,253.86 -0.1602%
0.3606% 0.6541% 126,198,239.94 0.5901%
-0.0258% 0.4699% 125,455,761.26 -0.2562%
1.3985% -0.0188% 125,777,575.00 0.9929%
-0.6865% -0.4885% 124,534,906.97 -0.6920%
0.0780% 0.3192% 125,399,635.70 0.4134%
0.1171% 0.1129% 124,882,283.82 0.3527%
0.0304% -0.3008% 124,442,605.23 -0.5850%
-0.0998% 0.1691% 125,172,759.41 0.2176%
-1.3223% 0.7170% 124,900,656.23 -0.3844%
0.4159% 0.5697% 125,381,648.24 0.5528%
0.3745% -0.3802% 124,690,450.67 0.1215%
-0.5205% -0.8313% 124,539,085.14 -1.0549%
1.2346% -1.3084% 125,859,816.91 0.4670%
0.3132% 1.5156% 125,273,430.61 0.5310%
2.3142% 1.9418% 124,610,009.07 1.8149%
1.3559% 0.9658% 122,368,860.28 1.6706%
1.3562% 0.2527% 120,341,559.45 0.6782%
-3.4982% 0.7618% 119,528,105.63 -1.8980%
0.3235% 0.3732% 121,818,414.08 -0.0348%
-2.3643% 0.4735% 121,860,820.31 -1.3754%
-1.2707% -1.3162% 123,548,436.44 -0.9146%
3.1170% 0.0390% 124,683,554.96 1.5505%
-1.8723% 0.3716% 122,765,193.84 -1.1957%
0.7570% 1.3216% 124,241,903.01 0.7103%
4.1186% -1.0273% 123,362,547.46 1.6647%
-0.5898% -1.0946% 121,325,949.25 -0.5360%
1.9459% 1.1339% 121,977,947.50 1.8312%
-2.1808% -1.5220% 119,764,578.49 -1.7572%
0.6429% 1.6597% 121,887,684.90 0.9652%
3.4143% 1.6877% 120,716,916.50 2.3844%
-1.0008% -0.0801% 117,872,625.29 -0.8346%
-0.4225% -0.2398% 118,860,451.39 0.2770%
-1.8091% 0.4000% 118,531,650.23 -0.3189%
1.7813% 1.8405% 118,910,292.98 2.0930%
-2.7144% -2.3801% 116,447,332.61 -1.9861%
-0.2926% -1.0706% 118,783,261.72 -1.2383%
1.0347% 0.3358% 120,263,350.64 1.1041%
0.9675% -0.1779% 118,942,816.94 0.5012%
3.8091% 1.0324% 118,348,195.32 2.7954%
4.8762% -1.3085% 115,085,748.17 1.8662%
-1.1834% 1.2686% 112,957,902.61 -0.6737%
-0.0395% -0.2789% 113,721,424.62 0.4865%
2.1931% -0.8320% 113,169,523.32 1.0331%
-0.1817% 0.7724% 112,006,431.23 0.0902%
0.3181% 1.4014% 111,905,502.77 0.1757%
0.2228% -0.2014% 111,709,053.79 0.1806%
-0.0861% -0.4417% 111,507,490.90 -0.2732%
2.2795% 0.5423% 111,812,529.86 1.4745%
0.7019% 1.2974% 110,175,970.75 0.9403%
0.1044% 0.4909% 109,144,870.98 1.5610%
-0.5469% -0.3888% 107,454,378.58 -0.1554%
4.1255% 0.9852% 107,621,478.31 2.7491%
1.0230% 0.6830% 104,703,165.70 0.6639%
-0.8170% -2.0556% 104,010,312.36 -1.6935%
2.0331% 1.2695% 105,786,746.73 1.8143%
-3.5780% -1.5539% 103,884,793.35 -2.9165%
-0.0694% 1.0401% 106,959,218.77 0.0802%
-2.4258% 0.5963% 106,873,445.96 -1.0826%
-0.1302% -0.9442% 108,036,710.20 -0.9325%
-0.0780% 0.5531% 109,048,840.93 -0.4109%
-0.8903% 0.3498% 109,497,817.15 -0.3429%
-0.2882% -0.3909% 109,873,880.75 0.2416%
-1.4183% -1.0824% 109,608,779.81 -0.9491%
0.7679% -1.8715% 110,654,051.31 -0.0216%
-0.8388% 0.0997% 110,677,928.89 -0.4697%
1.8805% -0.1794% 111,199,035.87 1.1189%
-0.2061% -1.7378% 109,961,730.17 -0.9015%
0.0154% 2.2170% 110,957,513.18 0.6570%
0.1907% -1.1147% 110,230,923.67 0.0538%
5.4159% -3.2330% 110,171,643.52 2.3917%
 0.8147% -1.1054% 107,567,945.02 0.2531%
0.0714% -3.8667% 107,296,050.35 -1.8967%
1.0938% 0.7321% 109,350,578.55 0.9101%
1.9009% 0.5711% 108,359,850.35 1.1746%
-0.9690% -0.0554% 107,094,499.95 -0.3502%
-0.6649% 1.3383% 107,470,218.07 0.0970%
0.6369% 0.6759% 107,366,036.99 0.4772%
1.0366% 0.6047% 106,854,944.25 1.0130%
-2.0071% -0.0947% 105,777,964.44 -1.1588%
-0.4431% -1.7457% 107,010,845.80 -0.9208%
0.9941% 0.8784% 108,000,779.43 0.3134%
-0.1840% 0.3950% 107,662,795.28 0.0306%
-1.2402% -1.4593% 107,629,890.99 -1.1814%
2.0513% 1.0643% 108,908,950.47 1.4368%
-0.6940% -0.1501% 107,355,326.93 -0.6866%
0.2457% 0.5639% 108,094,942.41 -0.2023%
-0.6798% -0.5264% 108,313,798.22 -0.5977%
0.6854% 0.2817% 108,963,181.08 0.6119%
0.0727% 0.3579% 108,298,432.29 0.0152%
-1.9395% -1.6099% 108,282,011.68 -1.8790%
4.2490% 2.0070% 110,335,829.47 2.9003%
0.4362% 1.2775% 107,181,770.63 0.7260%
0.3515% 0.1344% 106,406,450.60 0.4285%
-0.1903% 0.8491% 105,951,464.63 0.7564%
-0.8547% -2.1094% 105,153,112.90 -1.8775%
0.2574% -0.4355% 107,145,997.59 -0.3024%
-1.2915% -0.5464% 107,470,450.03 -1.1921%
1.2057% 1.0198% 108,759,278.17 1.5414%
1.4697% 0.0190% 107,095,761.02 1.2370%
-0.3883% -0.8696% 105,779,152.44 -0.4517%
0.0926% 0.9836% 106,257,995.27 0.4169%
0.4816% -2.0134% 105,815,934.40 -0.5362%
-0.7418% -0.3162% 106,384,832.13 -0.4497%
0.8582% 0.7456% 106,864,281.15 1.2973%
1.5139% 0.8266% 105,486,929.26 1.6477%
-0.1949% -1.0695% 103,763,105.71 -1.2570%
-1.6620% -0.7438% 105,075,610.63 -1.4387%
0.8627% 2.6468% 106,598,209.17 1.7932%
5.7406% 6.1184% 104,703,734.67 7.2968%
-1.1098% 0.0202% 97,335,825.55 -0.5962%
4.9394% 0.5476% 97,917,888.00 3.3134%
-7.7209% -0.3654% 94,726,630.95 -4.0140%
2.6712% 1.4903% 98,606,331.92 1.9343%
3.8841% 1.1585% 96,717,316.10 2.6156%
1.5270% 0.0833% 94,220,409.08 0.7629%
 2.2955% 0.1250% 93,504,298.03 1.6414%
-4.3686% -3.9654% 91,982,020.57 -3.9363%
-3.2951% 0.2006% 95,674,914.60 -1.2806%
-3.2493% -1.4354% 96,907,962.70 -2.5714%
-0.6327% -0.3162% 99,432,144.38 -0.1550%
1.3410% 1.3708% 99,586,386.59 1.2995%
-0.9453% -0.5188% 98,300,617.24 0.0399%
0.8677% 1.2617% 98,261,358.06 1.2113%
-0.7256% -0.8229% 97,078,310.55 -0.7529%
2.2231% 0.0800% 97,812,018.82 1.1411%
0.8702% -0.2597% 96,702,274.77 0.4396%
0.9149% -0.1993% 96,278,073.30 0.1768%
-0.3018% -1.7175% 96,107,991.12 -1.2323%
2.2828% 0.5496% 97,299,658.24 1.4484%
1.4449% 0.6912% 95,900,513.31 0.6558%
1.2138% 1.7997% 95,273,678.39 1.6754%
2.1157% 1.2589% 93,690,732.04 1.7315%
-1.2852% -0.8950% 92,082,424.93 -0.9224%
2.3400% 0.0405% 92,935,743.82 1.4745%
2.1777% 0.3653% 91,575,474.77 1.3302%
-1.6495% -0.3856% 90,365,379.04 -0.6743%
1.1735% 0.9157% 90,976,798.80 1.0082%
-0.1830% -0.7332% 90,064,215.19 -0.6140%
1.2058% 1.1429% 90,618,945.84 1.3343%
0.5291% 0.0411% 89,417,821.07 0.6246%
0.5250% 1.0113% 88,861,034.35 0.6739%
-1.9004% -2.9633% 88,264,240.87 -2.6307%
1.2445% 1.1544% 90,617,030.46 1.2204%
-4.7436% -2.7327% 89,517,845.73 -3.6817%
-0.9665% -0.1980% 92,875,071.79 -0.9226%
1.8100% -0.4737% 93,735,895.05 -0.1998%
1.6750% -0.5106% 93,923,380.98 0.9623%
-3.2508% 0.6682% 93,023,930.51 -1.2593%
-0.2082% -0.6878% 94,202,804.72 0.2726%
2.6147% 2.0978% 93,946,362.62 2.0663%
-1.8708% -0.3793% 92,025,045.51 -1.5328%
2.7690% 0.7600% 93,446,492.40 1.5576%
0.2292% -2.4394% 92,002,261.56 -1.5570%
0.9629% 1.1032% 93,445,920.36 1.0986%
-1.6958% -1.3967% 92,424,895.93 -1.5198%
2.1808% 4.1278% 93,840,321.43 3.0386%
2.5941% -0.8312% 91,031,800.30 0.6249%
-0.9233% -0.6039% 90,464,684.51 -0.7585%
0.1812% 3.2636% 91,153,501.73 1.2534%
1.0799% 0.1452% 90,018,102.63 0.8889%
 0.4806% 0.5205% 89,221,505.86 0.0878%
-0.3748% -0.1252% 89,143,232.88 -0.2140%
2.3206% 1.4488% 89,334,173.64 2.3693%
0.6886% -0.1479% 87,242,463.61 -0.4046%
-0.3920% -0.0422% 87,596,146.38 -0.6685%
-0.2533% -2.1924% 88,183,700.14 -0.8367%
-0.2526% 0.4346% 88,924,650.40 -0.1666%
-0.8899% -0.4966% 89,072,881.86 -1.2376%
-0.5060% 0.1446% 90,182,069.24 0.0639%
-1.3416% -0.1033% 90,124,431.64 -0.6952%
0.0281% 1.0378% 90,753,159.32 -0.2516%
0.3585% 0.4391% 90,981,799.26 0.6646%
5.1286% -0.1675% 90,379,169.00 2.3540%
0.3936% 0.6717% 88,276,448.29 1.3606%
-0.4307% 0.5491% 87,083,491.40 -0.5213%
2.5894% 1.1288% 87,538,648.18 1.7446%
-0.1975% 0.8388% 86,024,684.49 -1.4149%
-0.8313% -2.0099% 87,250,518.92 -1.1417%
-2.8562% -0.9481% 88,252,384.75 -1.1790%
-2.7413% -0.6896% 89,299,022.13 -1.8864%
1.7950% -0.3326% 90,999,519.04 1.6747%
-1.3385% -0.6207% 89,488,232.55 -0.6858%
1.6651% -0.0206% 90,104,021.22 0.2874%
0.7149% 0.4340% 89,845,395.12 0.0633%
-0.2778% -0.4134% 89,788,562.05 -0.4914%
0.8136% 2.6757% 90,230,895.58 1.5777%
0.9168% 2.3147% 88,818,485.75 1.6804%
-1.6720% -1.5064% 87,338,485.85 -1.7266%
-1.2053% 1.4413% 88,859,577.53 -0.1480%
0.1444% -0.5402% 88,991,173.09 0.3722%
1.0754% 1.1488% 88,660,580.83 1.5508%
4.7195% 1.3609% 87,296,225.68 3.0619%
1.9801% 0.2212% 84,663,777.14 0.5367%
1.7972% 2.7848% 84,210,563.13 3.3755%
-1.8909% -2.6075% 81,415,490.77 -3.1534%
0.7285% -0.3101% 84,023,747.70 0.6245%
-1.7380% -0.0442% 83,500,619.10 -1.7783%
1.3300% 0.7768% 84,998,834.28 1.3973%
1.3082% 0.1338% 83,819,441.10 0.7746%
-0.3484% 0.3128% 83,172,673.60 -1.1558%
0.9931% 0.7188% 84,139,541.56 1.0181%
2.3099% 1.7969% 83,287,265.63 2.2952%
-1.8778% -3.0737% 81,397,459.59 -3.1022%
2.1478% 0.6251% 83,962,117.02 1.7198%
-3.3751% -2.1930% 82,530,476.43 -3.3793%
 0.3650% -0.2189% 85,367,113.10 0.2205%
-1.3189% -0.6103% 85,179,071.40 -0.7346%
-0.1019% -2.0859% 85,807,135.25 -1.3860%
-0.5004% 0.8764% 87,004,732.04 0.3312%
-1.4555% -0.4071% 86,717,011.22 -1.3845%
5.1249% 1.0100% 87,925,942.76 2.2648%
0.3728% 1.5234% 85,956,957.74 0.8791%
1.3077% 0.1317% 85,204,588.42 1.5323%
-8.5804% -6.5444% 83,908,975.04 -8.1943%
-1.3127% -0.7785% 91,074,250.12 -2.4760%
-2.5966% -1.7198% 93,357,377.13 -2.6840%
1.9059% 1.5363% 95,897,035.63 3.2733%
4.6661% 2.4122% 92,808,895.72 3.3745%
1.4607% 0.0417% 89,729,284.57 1.8563%
3.0113% 2.1098% 88,078,978.61 3.1735%
2.3133% -0.1917% 85,327,700.95 1.3780%
0.3075% 0.6619% 84,159,965.57 0.7516%
-0.5065% -0.8745% 83,529,787.00 -1.3232%
-1.3818% 0.7674% 84,642,358.83 -0.4133%
4.1786% 1.3790% 84,992,869.76 2.3741%
4.2986% 2.3267% 82,998,829.66 4.0500%
-1.4038% -0.3104% 79,704,506.00 -0.5478%
-1.4190% -1.5814% 80,142,355.14 -0.6036%
3.1701% 2.9860% 80,627,592.87 2.7262%
-2.5893% -0.9608% 78,459,186.71 -1.9356%
6.3716% 3.8767% 79,992,611.12 5.4368%
1.6160% -1.0120% 75,759,710.20 0.6540%
1.6234% -0.5477% 75,265,846.78 0.9367%
-0.4965% -1.9829% 74,564,151.99 -2.3651%
-3.3803% -1.5937% 76,348,684.17 -2.6244%
-3.1717% -1.2439% 78,378,886.19 -1.6931%
4.3945% 3.3296% 79,717,250.42 4.6567%
-0.3536% -0.3358% 76,090,153.81 1.5044%
-1.1451% -1.4421% 74,954,054.28 -2.4651%
1.0987% 0.5743% 76,824,721.59 1.4274%
-2.8913% -1.0139% 75,735,911.58 -1.3207%
-4.8412% -0.6340% 76,742,826.31 -3.1556%
-3.1131% -2.6450% 79,203,134.26 -3.6396%
3.9067% 0.8097% 82,138,939.71 3.1838%
0.2254% -0.0855% 79,564,995.35 0.8825%
1.0120% 2.9283% 78,865,938.26 2.3665%
0.9958% 0.7956% 77,021,494.59 1.2687%
2.0309% -1.3444% 76,050,461.84 0.3938%
0.7166% 0.6589% 75,751,587.96 0.5688%
-4.2332% -2.5026% 75,321,950.45 -3.8332%
 -1.4725% -3.2353% 78,265,205.77 -2.6049%
2.6840% 2.0177% 80,330,733.02 2.8907%
1.5039% -1.0770% 78,041,853.29 -0.7025%
-4.3426% -2.7143% 78,592,034.73 -4.0380%
2.0294% 4.1529% 81,830,498.58 2.7440%
-9.1128% -4.3163% 79,615,623.63 -5.8097%
-1.8778% 2.4376% 84,378,069.73 2.2006%
4.3967% 2.7777% 82,541,530.36 3.5250%
1.2296% -0.3434% 79,682,598.57 1.6253%
4.9010% 6.2783% 78,398,017.92 5.5708%
-1.7891% -0.2734% 74,150,051.63 -1.4258%
4.7271% 4.2530% 75,214,860.79 3.3800%
-4.1257% -4.9333% 72,715,113.36 -5.8695%
3.8029% -1.6807% 77,110,900.91 -0.5894%
5.7764% 4.9891% 77,566,713.93 4.3914%
-4.6873% -3.3987% 74,234,141.34 -4.7113%
5.4203% 6.2418% 77,815,247.43 6.0692%
3.2331% 5.3306% 73,232,915.16 5.8903%
9.8324% 4.9094% 69,043,864.04 9.0021%
-3.8969% -1.9510% 63,099,998.82 -2.2015%
-7.5700% -8.8164% 64,504,565.99 -8.0322%
2.8457% -6.9710% 69,899,439.07 -0.8438%
-0.0799% -5.0647% 70,491,752.48 -5.4765%
7.0170% 4.1546% 74,459,930.03 3.4326%
-6.4565% -6.8521% 71,947,366.46 -9.5374%
7.6953% 2.7399% 79,147,193.65 5.8544%
-8.7436% -10.1728% 74,646,642.25 -12.6789%
-5.6005% -2.7394% 84,737,153.64 -4.7496%
2.2987% 3.4120% 88,858,912.74 3.8632%
-15.4110% -6.3501% 85,491,538.01 -10.8980%
-0.4602% -2.6430% 95,335,059.92 -3.1080%
-4.3557% -3.7701% 98,344,602.29 -4.1372%
2.3990% 4.9758% 102,498,633.14 3.5851%
-2.5559% 0.2501% 98,889,000.51 -1.4839%
2.6685% 4.4427% 100,367,365.11 3.1700%
0.7838% -2.6565% 97,235,597.96 -1.7000%
-3.9604% -4.7463% 98,902,777.13 -4.2091%
-0.5831% -0.3812% 103,154,526.38 -0.4806%
-2.4277% -1.4253% 103,651,490.85 -1.6120%
-3.7424% -2.4921% 105,335,945.13 -3.8403%
0.2043% 0.6842% 109,459,785.64 -0.3103%
0.0511% -0.0837% 109,800,004.64 0.1954%
0.2048% 0.4023% 109,585,668.43 0.4563%
-1.0271% -0.7031% 109,086,755.78 -0.3135%
-1.2459% 0.5688% 109,429,239.07 -1.4796%
 0.0931% 0.3361% 111,060,441.62 -1.6514%
2.4659% -0.3025% 112,909,668.70 0.4852%
1.3826% -0.2681% 112,363,148.28 0.4610%
0.7098% 0.9417% 111,846,388.62 0.9705%
-2.8677% 0.3385% 110,766,196.72 -0.6564%
-0.1383% 0.2376% 111,495,628.01 0.5678%
2.9011% 0.0170% 110,864,381.99 1.8669%
2.8413% 0.4429% 108,813,838.21 0.7189%
-1.2102% 0.3077% 108,034,378.76 0.2928%
-3.0146% -0.7846% 107,718,567.78 -1.7908%
-0.3024% 3.1935% 109,664,914.07 1.7855%
-0.7045% 0.0000% 107,724,265.93 -0.2444%
0.7414% -0.8210% 107,987,813.88 0.0355%
-3.3685% -0.3473% 107,949,470.16 -1.6749%
-1.6742% -0.2597% 109,772,757.11 -0.9190%
0.0841% 0.3812% 110,786,200.06 -0.1744%
-2.2325% 0.7667% 110,979,618.65 -0.0500%
-1.3146% 0.4031% 111,035,098.58 -0.9173%
-0.0609% 0.2110% 112,058,281.63 0.3593%
1.5676% 0.2114% 111,656,402.30 0.8919%
-0.7596% 1.2423% 110,664,940.27 -0.0459%
-0.0954% -0.2319% 110,715,773.10 -0.2760%
0.4711% 1.0747% 111,021,786.01 0.9007%
-0.8043% 0.3427% 110,026,272.38 -0.2553%
-0.2509% 1.8051% 110,307,505.72 0.9476%
0.8842% 0.1842% 109,267,127.79 0.6900%
-1.3301% -0.7712% 108,515,792.03 -0.8911%
-0.0674% -0.0366% 109,487,149.19 -0.0138%
-1.3982% -0.5471% 109,502,250.75 -0.8858%
1.9115% -0.6525% 110,476,583.70 0.5915%
0.1084% 0.1446% 109,825,023.90 0.2751%
-0.5139% -0.1446% 109,523,324.88 -0.2603%
0.0405% 0.5980% 109,808,772.46 0.5006%
0.5005% 0.5650% 109,260,465.94 0.2061%
-0.6892% -0.3649% 109,035,497.87 -0.3820%
0.6282% -0.1092% 109,452,797.00 -0.1590%
1.7431% 1.1895% 109,626,917.35 0.8048%
-1.4377% 0.7576% 108,748,174.60 -0.1814%
0.5111% -0.9416% 108,945,662.78 -0.1060%
0.6924% 0.0000% 109,061,200.74 0.1578%
-0.1169% 0.0000% 108,889,242.03 0.1308%
-0.8553% 0.5158% 108,746,957.29 0.2505%
1.9122% 0.3516% 108,474,933.22 1.0980%
0.7878% 0.3342% 107,290,382.39 0.0016%
0.0280% -0.5564% 107,288,656.29 -0.4941%
 0.0770% -0.6452% 107,820,058.43 -0.3892%
1.1770% 0.4235% 108,240,528.54 0.9416%
0.6615% -0.1844% 107,226,107.97 0.1487%
0.0428% 0.9067% 107,066,812.21 0.3409%
-2.0494% 0.0930% 106,702,484.14 -0.8813%
-1.2305% 0.6533% 107,646,973.23 -0.6950%
-0.6611% -1.0247% 108,397,719.27 -0.7362%
-0.2742% 0.0927% 109,198,649.89 -0.2063%
-0.2256% 1.2696% 109,424,121.87 0.3418%
1.7500% 0.3577% 109,050,780.90 0.6963%
0.3621% 0.1321% 108,294,047.76 0.7799%
1.2918% -0.4897% 107,452,788.98 -0.1933%
-1.1661% 0.2634% 107,660,740.79 -0.5318%
-0.2859% 0.0942% 108,234,856.94 -0.4679%
-1.1907% 0.6812% 108,742,510.04 0.0102%
1.2953% 0.0760% 108,731,421.03 0.2907%
-0.7293% 0.4189% 108,415,748.37 -0.3656%
-1.2722% 1.3446% 108,812,888.61 -0.2798%
-1.1280% -0.2511% 109,117,815.54 -0.4472%
-0.1081% -0.7112% 109,606,914.81 -0.5822%
0.7792% -0.1531% 110,246,931.99 0.3667%
1.0393% -0.9706% 109,843,416.84 -0.0003%
-0.6030% 0.7223% 109,843,758.35 0.4778%
-0.3751% -1.3642% 109,320,156.62 -0.7030%
1.6678% -1.4201% 110,091,345.31 0.6257%
4.7407% -0.9785% 109,404,604.66 1.5203%
-1.8265% 0.9043% 107,753,923.88 -0.0011%
-0.7030% 0.9874% 107,755,117.53 0.4598%
0.9027% -0.2991% 107,260,836.51 -0.0928%
0.2359% -0.3354% 107,360,450.68 -0.2010%
4.2992% -1.5873% 107,576,504.34 0.6072%
-1.1070% -0.0549% 106,925,251.24 -0.4927%
1.2266% 1.4564% 107,453,389.10 0.8963%
1.0981% -0.7032% 106,494,551.65 -0.7031%
1.1562% -1.0091% 107,245,950.92 0.2599%
-1.0351% 1.8238% 106,967,626.57 0.3791%
1.4337% 0.5593% 106,562,869.95 0.4807%
-0.6431% -0.0374% 106,051,842.43 -0.3964%
2.0432% 0.3932% 106,473,106.16 1.0179%
-0.0156% 0.0000% 105,394,763.72 -0.1256%
4.5489% -0.6732% 105,527,232.41 1.2255%
2.6847% -0.3163% 104,241,846.96 1.2112%
1.2384% 0.4655% 102,986,875.48 0.8994%
-1.9143% -0.5398% 102,064,802.87 -1.4629%
-0.6548% -1.2361% 103,568,899.42 -1.1540%
 0.8296% 1.2918% 104,771,037.96 1.4720%
0.0667% 1.4216% 103,240,077.68 0.4470%
-1.9891% -2.9149% 102,779,640.85 -2.2666%
-3.1690% 0.3850% 105,135,891.68 -1.4871%
-0.2214% 0.2391% 106,711,062.22 -0.2279%
0.1581% -0.1472% 106,954,524.22 0.1446%
-0.1739% 0.4053% 106,800,023.72 -0.2561%
0.4909% -0.2397% 107,073,854.93 -0.2256%
-1.9104% 0.2951% 107,315,694.81 -0.5862%
0.2027% 0.4257% 107,946,649.49 0.1407%
-1.5178% -1.1252% 107,794,924.35 -1.1186%
-0.7275% 0.5333% 109,007,444.11 0.1378%
-0.8357% -0.0184% 108,857,317.47 0.0723%
-0.7387% 0.5176% 108,778,638.60 0.4159%
-0.4720% -0.5544% 108,327,175.59 -0.8967%
1.5290% -1.5544% 109,302,935.61 0.1207%
-1.0119% 0.6189% 109,171,118.43 0.0446%
2.1263% 0.6778% 109,122,434.73 1.4988%
2.3609% -0.2203% 107,499,144.00 0.6337%
3.6411% -1.2939% 106,820,098.82 0.8051%
-0.2361% 0.1994% 105,963,563.51 0.1148%
3.2140% -1.1723% 105,841,946.45 0.5471%
1.7533% 0.8463% 105,264,489.92 1.9929%
-1.6693% 0.4713% 103,187,478.19 -0.0405%
1.0390% -0.0182% 103,229,262.35 0.0267%
2.5020% -0.1089% 103,201,727.95 0.6289%
1.2969% 0.7102% 102,554,753.23 0.4705%
-0.9131% 0.3295% 102,073,398.37 -0.3040%
0.3151% 1.4777% 102,384,158.61 1.0558%
-3.3027% -1.3860% 101,308,886.26 -2.2102%
0.1783% 0.7183% 103,572,945.86 0.3810%
0.8620% 0.4075% 103,179,050.07 0.5546%
-0.5897% -1.4921% 102,608,432.93 -1.5874%
0.7956% 0.5133% 104,250,196.17 0.7172%
1.0187% 0.9974% 103,505,164.40 1.0215%
0.0347% 1.6470% 102,453,272.36 0.8988%
-3.2451% -0.9578% 101,536,548.97 -2.8752%
1.9430% 0.5623% 104,498,334.58 1.3594%
-2.2534% -0.4127% 103,087,394.08 -1.4642%
-2.1873% -0.5042% 104,607,876.65 -1.1199%
1.0214% 0.9544% 105,785,946.84 2.0646%
-1.0706% 1.7260% 103,624,276.18 0.4147%
0.3528% 1.1932% 103,195,457.22 1.5094%
-2.3479% -1.3080% 101,649,530.26 -2.0879%
-1.7905% 0.5749% 103,794,196.91 -0.5060%
-3.7767% -1.1466% 104,320,773.64 -2.2803%
-0.9674% -2.0499% 106,726,979.29 -1.2695%
-1.1294% -0.5013% 108,090,505.24 -0.6156%
1.1519% -0.3328% 108,758,004.93 -0.2373%
-1.3377% 2.0515% 109,016,357.87 0.5152%
2.1004% -1.3290% 108,456,185.65 -0.0798%
-4.5858% -1.0175% 108,542,753.73 -1.1258%
2.0927% 5.8946% 109,771,594.20 3.1273%
-0.7294% -0.3313% 106,391,846.70 -0.3797%
0.9885% -1.2377% 106,796,620.15 0.0176%
-0.6208% -0.2879% 106,777,869.01 -0.1657%
-2.4454% 0.0767% 106,954,985.70 -1.0830%
-0.3946% 0.0192% 108,119,563.99 -0.2309%
0.9209% 0.0192% 108,369,498.79 0.2702%
3.2318% 0.1536% 108,077,124.58 1.4768%
0.9903% 0.4236% 106,492,816.44 0.3139%
-1.2363% 0.4448% 106,159,106.58 -0.0763%
-0.4087% -0.7916% 106,240,121.04 -0.1063%
-0.4809% -0.2113% 106,353,064.76 -0.0260%
-0.0738% 0.0192% 106,380,691.26 -0.1405%
-0.1916% 0.2306% 106,530,272.39 0.6270%
-0.5506% 0.7337% 105,864,456.52 0.0870%
0.2272% 1.3266% 105,772,412.56 0.9027%
0.5813% -0.3137% 104,821,895.47 0.1915%
0.2586% -0.0783% 104,621,398.71 0.5096%
1.0712% -1.2442% 104,089,626.09 -0.4317%
-0.4924% -0.3086% 104,539,945.69 -0.6115%
0.3579% 0.7152% 105,181,178.96 0.1948%
0.1944% -0.2132% 104,976,448.07 -0.3711%
2.2859% 1.0508% 105,366,728.44 1.4682%
0.2146% 0.9434% 103,830,995.39 0.5767%
2.3366% -0.4532% 103,233,957.80 0.7286%
0.0707% -0.8612% 102,484,565.42 -0.5066%
0.0472% 0.3514% 103,005,115.70 0.2169%
0.0551% -0.9925% 102,781,983.42 -0.2331%
-0.1415% 0.6021% 103,021,847.97 0.1253%
1.2173% -0.0974% 102,892,814.85 0.1680%
1.0232% -0.2139% 102,720,117.31 0.4600%
0.8634% 0.1749% 102,248,698.46 -0.0638%
0.2191% 1.2136% 102,313,928.31 0.4643%
0.8483% 1.5480% 101,839,940.04 0.7591%
1.1783% 0.0400% 101,069,761.71 1.0296%
0.6987% 1.7153% 100,034,483.24 1.8839%
-1.6802% -0.2440% 98,167,525.71 -1.1183%
0.2959% 1.3080% 99,271,536.38 0.7937%
-0.0905% -1.0030% 98,486,752.43 -0.6945%
-1.0716% -1.0333% 99,173,129.73 -1.1349%
0.5221% -0.4826% 100,305,094.10 0.3022%
-1.0577% 0.4020% 100,002,454.84 -0.3680%
-1.1187% 2.1375% 100,371,094.09 0.5357%
2.0374% -0.5131% 99,834,840.27 0.4430%
-0.2692% -0.7139% 99,393,521.74 -0.3191%
-3.0880% -0.7694% 99,711,240.07 -1.1222%
-0.5435% 0.8101% 100,836,473.35 0.3811%
-0.1335% 1.0013% 100,452,891.43 0.5705%
1.7170% 1.3232% 99,881,396.42 1.4934%
-4.7078% -0.2909% 98,400,882.27 -2.1103%
0.1066% 1.6529% 100,499,484.63 1.1500%
-0.5700% -0.9449% 99,350,313.46 -0.0033%
-1.2951% -0.3130% 99,353,544.40 -0.7340%
-2.2853% -0.9744% 100,085,516.84 0.8416%
-1.6678% -0.5145% 99,246,721.61 -0.7441%
2.8372% 0.6796% 99,987,952.22 1.3786%
-2.1807% -0.4125% 98,618,976.99 -0.9137%
-0.9151% -0.9626% 99,524,160.45 -1.0962%
0.2873% 1.3131% 100,621,185.37 0.9510%
-0.0072% 0.3310% 99,668,782.48 0.7004%
2.1079% 0.8741% 98,973,100.83 1.5686%
-1.1685% -0.2922% 97,432,698.47 -0.8416%
-3.0743% -0.4782% 98,256,139.11 -1.3590%
-0.2461% 1.6944% 99,600,593.35 0.5479%
-0.6859% -0.1686% 99,056,413.56 -0.3218%
0.4334% 0.4221% 99,375,644.92 0.3498%
0.4987% 0.7004% 99,028,620.34 -0.0405%
1.2612% -0.1064% 99,068,701.63 0.9670%
-0.6751% 0.5547% 98,115,370.95 -0.2614%
1.6639% 0.0642% 98,372,137.12 0.8850%
0.9696% 0.1500% 97,505,418.14 0.9035%
0.8617% -0.0643% 96,628,382.34 0.4226%
-2.5131% 0.2575% 96,220,901.65 -0.9022%
-0.3855% 0.1720% 97,092,889.25 -0.1791%
0.1640% -0.0215% 97,266,972.97 0.3298%
0.6228% 0.6475% 96,946,733.84 0.9187%
-0.6656% -0.8410% 96,060,201.71 -0.3461%
-0.0428% -0.3216% 96,393,229.66 -0.4143%
3.4529% -0.2992% 96,793,428.54 1.6469%
2.3297% 0.5993% 95,212,404.06 0.9863%
0.8878% -0.0644% 94,277,894.58 0.2429%
-0.4866% -0.0643% 94,049,183.65 -0.1278%
0.3495% 1.3165% 94,169,471.87 1.0194%
 1.2330% 0.2175% 93,214,387.08 0.3829%
-3.2524% 0.9186% 92,858,113.91 -1.2584%
0.7863% -0.0439% 94,034,049.67 0.5529%
-0.8534% -0.0659% 93,515,598.48 -0.8950%
0.0373% 0.3298% 94,356,356.13 -0.1327%
1.0721% 0.2425% 94,481,658.15 0.6062%
-0.7659% -0.8791% 93,910,664.62 -0.4043%
0.1422% -1.1314% 94,291,117.84 -0.4124%
0.7670% 0.3685% 94,680,817.13 0.8757%
-0.4744% -0.2819% 93,855,299.85 -0.1189%
1.3310% 2.9446% 93,966,970.83 1.9892%
-1.0979% -0.9765% 92,116,254.62 -0.4904%
-1.5170% -0.3747% 92,569,135.31 -1.1108%
-1.6988% -0.3295% 93,603,107.96 -1.1390%
-0.8784% -0.1096% 94,675,351.03 -0.5608%
0.6381% 0.5932% 95,207,802.78 0.6232%
0.0946% 0.0882% 94,616,310.24 0.0852%
-1.6178% 0.8861% 94,535,752.18 -0.3995%
1.1529% 0.5579% 94,914,151.71 0.3572%
-2.4555% -0.5579% 94,575,710.65 -1.0416%
1.9494% -0.7537% 95,565,948.27 1.0111%
-0.1441% -1.2728% 94,604,590.40 -0.6218%
-1.0244% 1.6711% 95,194,703.65 0.0958%
3.2671% 0.6005% 95,103,555.25 1.5494%
-0.2941% -0.9104% 93,641,378.50 -0.0113%
2.6637% -0.7707% 93,651,930.95 2.0128%
-0.3613% -8.8126% 91,785,729.53 -6.1834%
0.3236% 0.2614% 97,640,343.62 0.4282%
2.8595% 0.1007% 97,223,164.84 1.4489%
0.2563% 0.2220% 95,824,701.08 0.5544%
-0.1399% 0.1618% 95,294,885.48 -0.2208%
-1.3574% 0.3243% 95,505,482.34 -0.8225%
-1.1122% 0.0000% 96,294,288.72 -0.3642%
0.8521% 0.0203% 96,645,673.78 0.0683%
-0.0229% 1.1230% 96,579,717.08 0.5569%
-1.7041% 1.1773% 96,043,344.65 0.2883%
2.3171% 0.5626% 95,766,837.97 1.2503%
2.7901% 0.9658% 94,576,962.57 1.6462%
1.7218% 0.4864% 93,032,739.56 0.3787%
-9.5697% -0.4231% 92,681,045.35 -3.5307%
3.0642% -0.6733% 96,011,825.62 0.9106%
0.6880% -1.2089% 95,141,549.95 -0.1779%
-0.3181% 1.1460% 95,310,983.07 0.0065%
-3.2438% 0.2308% 95,304,820.82 -1.4904%
1.5195% 1.1619% 96,735,835.46 1.5107%
 2.1639% 0.2979% 95,285,435.44 0.9373%
0.7395% -1.3758% 94,396,499.15 0.1380%
-0.8458% 0.8868% 94,266,327.48 0.3641%
-0.2274% -0.4022% 93,923,720.94 -0.0150%
-0.6489% 0.5720% 93,937,771.26 0.1658%
2.0439% 1.0679% 93,782,134.18 1.2758%
0.3846% -1.9352% 92,593,248.72 -0.2598%
1.1938% 1.1225% 92,834,133.12 0.9522%
0.0624% -1.3119% 91,954,388.28 -0.3586%
5.3205% 1.9744% 92,284,767.28 3.5000%
-3.9297% -0.6199% 89,110,682.06 -2.1206%
-0.5445% -0.8910% 91,020,514.14 -0.4022%
1.1556% 0.3173% 91,387,361.98 1.0386%
-0.8403% -0.6967% 90,443,153.13 -1.0372%
1.5193% 1.2491% 91,386,125.07 1.5076%
6.4645% 2.1099% 90,018,719.82 3.8350%
-2.6328% -3.4431% 86,631,876.85 -2.3397%
-1.2251% 0.0631% 88,682,727.95 -0.8786%
-0.6397% -0.7544% 89,465,310.41 -1.3240%
-1.5734% -0.8730% 90,657,712.41 0.3232%
-0.1608% -0.0207% 90,365,171.78 0.0062%
-1.8310% -2.0683% 90,359,535.74 -1.4930%
0.6886% -0.2631% 91,718,688.72 0.2454%
0.4219% 0.5066% 91,493,845.31 0.0934%
1.7136% -0.6480% 91,408,468.86 1.0053%
-0.1216% 0.6074% 90,494,159.89 -0.3953%
-0.1296% 0.3051% 90,852,552.58 -0.1724%
-3.8271% -0.5890% 91,009,273.42 -2.4822%
-0.7373% -0.4042% 93,296,586.94 -1.2884%
-7.1824% -0.2216% 94,506,362.21 -3.9730%
2.3889% -1.4188% 98,336,713.12 0.1760%
4.0923% 2.8579% 98,163,772.72 2.3620%
-0.4138% -1.4794% 95,872,297.08 -1.2841%
4.8331% 0.6863% 97,111,315.41 2.3641%
-0.1604% 1.0179% 94,842,402.33 0.0968%
2.0072% -0.3065% 94,750,664.38 0.8055%
-1.2592% 0.5934% 93,990,501.01 -0.4626%
1.3001% -1.3251% 94,426,331.05 0.3737%
-2.9891% -2.2626% 94,074,162.32 -2.0152%
-3.1104% 0.6754% 95,989,217.38 -0.4719%
0.4164% 0.8608% 96,443,258.69 0.6440%
3.3950% -0.0402% 95,824,182.11 1.5376%
-0.6851% -0.2008% 94,362,024.82 -0.4400%
0.7651% -0.0201% 94,778,154.19 0.0323%
-1.5164% 0.3817% 94,747,567.38 -1.1783%
-3.4692% 0.7070% 95,870,576.94 -1.0841%
-2.7845% -0.0810% 96,915,533.50 -1.0454%
4.3648% 0.5280% 97,934,032.23 1.3197%
2.2837% 0.8589% 96,650,129.14 1.5541%
0.4917% 1.4273% 95,159,738.36 1.2777%
0.8703% 0.5431% 93,951,610.62 0.5981%
2.7479% -0.2928% 93,391,338.54 1.9485%
3.2334% 0.5235% 91,589,231.05 1.4416%
3.0075% 2.4871% 90,278,310.20 2.6773%
-0.9344% 1.1691% 87,893,369.82 -0.5009%
-0.5029% -1.2767% 88,334,723.47 -1.6736%
2.8865% -0.4719% 89,825,544.90 0.7776%
-5.7425% 0.7949% 89,129,780.33 -2.7277%
-7.8606% 0.8448% 91,594,422.18 -2.6588%
-2.0075% -0.7801% 94,062,386.73 -2.3783%
-3.3546% 1.5663% 96,326,309.74 -1.3909%
-3.9985% -0.5466% 97,675,445.26 -2.1491%
-1.6629% 0.8101% 99,797,335.15 -0.0740%
1.3380% 1.2832% 99,871,261.40 1.0685%
-0.1902% 0.5135% 98,809,808.42 -0.3237%
0.7773% 0.0896% 99,130,158.23 0.0673%
-1.9320% -2.3030% 99,063,503.56 -2.8262%
-3.9162% -1.5423% 101,903,170.68 -2.6988%
-2.5694% -0.1938% 104,690,810.92 -1.0745%
0.0261% 1.2993% 105,821,748.75 0.7176%
-2.2190% 0.0654% 105,065,126.82 -0.9213%
-0.9334% -0.0436% 106,037,531.70 0.0187%
2.1723% -1.3856% 106,017,753.96 0.3689%
1.6542% 0.6038% 105,627,372.13 0.8041%
-0.1378% 0.0866% 104,781,378.68 -0.1101%
0.0131% 0.3905% 104,896,811.19 0.0529%
-0.4581% 0.3484% 104,841,293.29 -0.4195%
-0.5988% 0.3715% 105,282,074.86 -0.2869%
0.0584% -0.8501% 105,584,511.95 -0.4087%
-1.5336% -1.1009% 106,016,946.89 -0.9178%
0.2433% -0.1287% 106,994,415.60 0.2390%
2.0988% 1.4687% 106,738,980.09 1.4765%
2.4452% 0.0653% 105,174,574.68 0.8209%
1.9304% -0.8455% 104,314,691.26 0.7329%
0.9069% 0.7150% 103,552,977.66 0.5840%
-0.4407% 0.3485% 102,949,987.76 0.3188%
0.8695% -0.8906% 102,622,293.54 0.1828%
1.5718% 0.4769% 102,434,902.06 0.6615%
-0.0141% -0.0869% 101,759,581.45 -0.2446%
0.5152% 0.7409% 102,008,779.30 -0.1342%
-0.1767% -0.1093% 102,145,731.24 -0.2332%
0.6947% 0.8557% 102,384,219.81 0.5761%
1.6856% 1.3757% 101,796,047.48 1.3039%
-0.4403% 0.4254% 100,477,312.01 0.1268%
-0.1511% -0.8490% 100,350,005.56 -0.6312%
-1.9935% -0.8418% 100,985,407.40 -1.1032%
-0.0986% -0.0882% 102,105,627.05 -0.1466%
-0.0282% -0.7028% 102,255,457.96 -0.3626%
2.7334% 0.1314% 102,626,904.26 1.4790%
1.0327% -0.1533% 101,120,193.21 0.7010%
-2.0549% -0.5020% 100,413,775.96 -1.1579%
-0.2575% -0.6294% 101,583,254.19 -0.7078%
0.9474% -1.0974% 102,304,776.96 0.2928%
-0.4820% 0.2786% 102,005,689.86 0.2915%
2.2352% 0.8188% 101,708,762.89 1.0887%
3.1611% 0.3034% 100,607,485.79 1.3330%
-2.1729% 0.4132% 99,275,241.90 -0.6785%
-0.0741% 0.1308% 99,951,102.63 0.1638%
-0.6644% -0.5440% 99,787,504.40 -0.4830%
-1.8948% -0.5842% 100,270,618.79 -0.6899%
-0.8554% 0.4324% 100,964,754.98 -0.3868%
-1.8931% -0.7555% 101,356,042.92 -1.2181%
2.0578% -0.3221% 102,598,246.86 0.2987%
0.6979% 0.0643% 102,292,293.99 0.1107%
0.3616% 0.9483% 102,179,117.30 -0.4424%
-0.3833% -0.4537% 102,632,206.57 -0.1827%
-3.7264% -0.5160% 102,819,845.45 -1.5127%
2.8568% 0.8615% 104,387,075.37 1.3869%
-1.9908% 0.0433% 102,949,358.69 -0.2871%
-0.0140% -0.0649% 103,245,354.68 0.0373%
1.4838% 0.3249% 103,206,846.59 1.0017%
1.8029% 1.8172% 102,178,179.97 1.1511%
1.2325% 0.6873% 101,008,715.14 0.8219%
-0.3955% -0.7315% 100,181,926.67 -0.3382%
-1.8825% 0.3761% 100,521,361.74 -0.7958%
-1.2120% -0.0222% 101,324,538.78 -1.1662%
1.5496% -0.2877% 102,513,108.69 0.6519%
0.6281% 1.1558% 101,846,978.88 0.5707%
-1.9152% -0.0224% 101,267,412.43 -0.3125%
0.9494% 0.1566% 101,584,385.75 0.3286%
1.9263% -0.2683% 101,251,089.08 0.3723%
-3.2304% -0.4011% 100,874,822.63 -1.7213%
0.1984% 1.2756% 102,626,236.40 0.4445%
4.0240% -0.5391% 102,171,089.58 1.8268%
-0.2950% -0.0448% 100,321,603.41 0.1630%
 1.4686% 1.5116% 100,158,253.99 1.1538%
-1.8215% 0.5471% 99,009,236.35 -0.2057%
0.4559% -0.2511% 99,213,101.97 0.2691%
-0.2650% 0.8932% 98,946,443.47 0.0959%
1.0494% 0.9244% 98,851,600.39 0.8782%
-0.6885% -0.6019% 97,987,238.02 -0.9016%
-0.7644% -0.5753% 98,874,644.33 -0.8019%
-2.4303% 0.7601% 99,670,688.02 -0.6802%
0.2934% 0.3706% 100,350,957.48 0.3503%
100,000,000.00
MATRIZ DE COVARIANZAS
AIG CAT KO
0.000677725 0.00032872 0.000184778
0.000328722 0.00044445 0.000125326
0.000184778 0.00012533 0.000184973

MATRIZ DE VARIANZAS
AIG CAT KO
33.00% 33.00% 34.00%
0.00007380 ### 0.00002073
0.00003580 ### 0.00001406
0.00002073 ### 0.00002138
 Importe x acción $ 33,000,000.00
Títulos 608,294
Saldo 50.50
Wi 33%

VaR $ @ 90% -$ 851,841.47

Simulación histórica $ VaR $ @ 95% -$ 1,257,028.82
VaR $ @ 99% -$ 2,363,860.65
VaR @ 90% -2.5813%
Simulación histórica % VaR @ 95% -3.8092%
VaR @ 99% -7.1632%

E(R) CAPM 0.0392%

TLR anual 7.50%
TLR diaria 0.000297619048
Beta 1.284632426419
Covarianza 0.000237482441
Desv. Est. 1.3596% 2.6033%
Varianza 0.0185% 0.0678%
Rend. Esp. 0.0371% 0.0026%
Fecha SPY AIG CAT KO Var % SPY Var % AIG
6/20/2023 437.179993 56.080002 241.149994 61.259998 -0.5202% -2.1521%
6/16/2023 439.459991 57.299999 245.270004 61.669998 -0.7120% 1.1938%
6/15/2023 442.600006 56.619999 247.669998 61.23 1.2321% 1.3872%
6/14/2023 437.179993 55.84 243.320007 60.860001 0.1190% -1.4048%
6/13/2023 436.660004 56.630001 245.440002 60.450001 0.6571% 0.7266%
6/12/2023 433.799988 56.220001 237.899994 60.209999 0.9031% -1.1671%
6/9/2023 429.899994 56.880001 235.029999 60.470001 0.1793% 0.4405%
6/8/2023 429.130005 56.630001 234.449997 60.369999 0.6030% -0.1764%
6/7/2023 426.549988 56.73 235.550003 60.220001 -0.3464% 1.4202%
6/6/2023 428.029999 55.93 226.679993 60.310001 0.2175% 3.0867%
6/5/2023 427.100006 54.23 222.470001 60.75 -0.1918% -1.7729%
6/2/2023 427.920013 55.200001 226.630005 61.16 1.4358% 2.6805%
6/1/2023 421.820007 53.740002 209.070007 60 0.9456% 1.7078%
5/31/2023 417.850006 52.830002 205.75 59.66 -0.5561% -3.5150%
5/30/2023 420.179993 54.720001 209.899994 59.779999 0.0381% 1.1950%
5/26/2023 420.019989 54.07 211.800003 60.259998 1.2868% 0.7239%
5/25/2023 414.649994 53.68 209.979996 60.41 0.8623% -1.6444%
5/24/2023 411.089996 54.57 209.699997 60.880001 -0.7271% -2.1752%
5/23/2023 414.089996 55.77 212.710007 61.400002 -1.1286% 3.2993%
5/22/2023 418.790009 53.959999 214.259995 61.509998 0.0406% 0.2041%
5/19/2023 418.619995 53.849998 214.779999 62.830002 -0.1456% -0.8506%
5/18/2023 419.230011 54.310001 214.720001 62.799999 0.9587% 1.0551%
5/17/2023 415.230011 53.740002 212.100006 63.150002 1.2066% 2.6970%
5/16/2023 410.25 52.310001 207.199997 63.220001 -0.6705% -0.4387%
5/15/2023 413.01001 52.540001 211.289993 63.939999 0.3444% 0.0952%
5/12/2023 411.589996 52.490002 209.539993 64.110001 -0.1311% -0.6078%
5/11/2023 412.130005 52.810001 210.029999 63.860001 -0.1745% 0.3794%
5/10/2023 412.850006 52.610001 213.169998 63.5 0.4661% -0.9271%
5/9/2023 410.929993 53.099998 213.490005 63.389999 -0.4395% -1.2167%
5/8/2023 412.73999 53.75 214.789993 63.919998 0.0267% -0.0744%
5/5/2023 412.630005 53.790001 215.089996 64.019997 1.8343% 7.5467%
5/4/2023 405.130005 49.880001 210.380005 63.720001 -0.7108% -2.9045%
5/3/2023 408.019989 51.349998 215.639999 63.650002 -0.6888% -1.1232%
5/2/2023 410.839996 51.93 215.149994 64.010002 -1.1303% -2.2092%
5/1/2023 415.51001 53.09 217.270004 64.300003 -0.1010% 0.0942%
4/28/2023 415.929993 53.040001 218.800003 64.150002 0.8499% 1.7114%
4/27/2023 412.410004 52.139999 214.330002 63.68 1.9712% 2.5839%
4/26/2023 404.359985 50.810001 216.190002 63.549999 -0.4245% -0.2752%
4/25/2023 406.079987 50.950001 218.630005 63.849998 -1.6001% -1.6931%
4/24/2023 412.630005 51.82 223.429993 63.950001 0.1043% 0.5224%
4/21/2023 412.200012 51.549999 220.270004 64.050003 0.0777% -1.5209%
4/20/2023 411.880005 52.34 222.270004 63.959999 -0.5472% -1.5733%
4/19/2023 414.140015 53.169998 224.649994 63.68 -0.0169% 1.3443%
4/18/2023 414.209991 52.459999 225.199997 63.560001 0.0652% 1.0347%
4/17/2023 413.940002 51.919998 225.240005 63.459999 0.3582% 0.9288%
4/14/2023 412.459991 51.439999 223.679993 63.049999 -0.2446% -0.3493%
4/13/2023 413.470001 51.619999 221.669998 63.150002 1.3195% 0.5829%
4/12/2023 408.049988 51.32 220.5 62.689999 -0.4084% 0.2341%
4/11/2023 409.720001 51.200001 220.600006 62.580002 0.0269% 0.1759%
4/10/2023 409.609985 51.110001 215.529999 62.689999 0.1026% 0.0587%
4/6/2023 409.190002 51.080002 209.169998 62.84 0.3893% 1.6582%
4/5/2023 407.600006 50.240002 213.529999 62.799999 -0.2622% 0.7392%
4/4/2023 408.670013 49.869999 217.449997 62.209999 -0.5564% -1.0968%
4/3/2023 410.950012 50.419998 229.869995 62.400002 0.3803% 0.1191%
3/31/2023 409.390015 50.360001 228.839996 62.029999 1.3996% 1.0781%
3/30/2023 403.700012 49.82 224.539993 61.849998 0.5838% 2.2737%
3/29/2023 401.350006 48.700001 223 61.860001 1.4430% 2.4949%
3/28/2023 395.600006 47.5 220.160004 61.419998 -0.2247% 0.0842%
3/27/2023 396.48999 47.459999 218 61.349998 0.1868% 0.2532%
3/24/2023 395.75 47.34 217.009995 60.900002 0.6541% 0.3810%
3/23/2023 393.170013 47.16 219.440002 59.919998 0.2700% -3.3159%
3/22/2023 392.109985 48.75 219.949997 60.049999 -1.7193% -5.0010%
3/21/2023 398.910004 51.25 224.919998 60.32 1.3045% 4.7961%
3/20/2023 393.73999 48.849998 220.309998 60.599998 0.9570% 3.3513%
3/17/2023 389.98999 47.240002 215.009995 60.02 -1.5571% -6.0575%
3/16/2023 396.109985 50.189999 218.710007 60.299999 1.7393% 4.5448%
3/15/2023 389.279999 47.959999 217.259995 60.43 -0.6274% -6.3808%
3/14/2023 391.730011 51.119999 225.669998 60.029999 1.6395% 2.0754%
3/13/2023 385.359985 50.07 224.699997 59.810001 -0.1426% -5.9696%
3/10/2023 385.910004 53.150002 227.009995 59.209999 -1.4535% -4.8656%
3/9/2023 391.559998 55.799999 240.960007 59.459999 -1.8622% -2.7399%
3/8/2023 398.920013 57.349998 248.720001 60.040001 0.1631% -1.9683%
3/7/2023 398.269989 58.490002 246.139999 60.009998 -1.5447% -3.1139%
3/6/2023 404.470001 60.34 253.979996 60.360001 0.0693% 0.2323%
3/3/2023 404.190002 60.200001 255.309998 59.439999 1.5911% 0.2828%
3/2/2023 397.809998 60.029999 252.179993 59.720001 0.7747% -1.5373%
3/1/2023 394.73999 60.959999 248.669998 58.860001 -0.3843% -0.2458%
2/28/2023 396.26001 61.110001 239.550003 59.509998 -0.3703% 0.7556%
2/27/2023 397.730011 60.650002 239.979996 59.82 0.3400% 0.7946%
2/24/2023 396.380005 60.169998 236.169998 59.84 -1.0740% -0.2324%
2/23/2023 400.660004 60.310001 237.949997 60.09 0.5305% -0.5787%
2/22/2023 398.540009 60.66 237.889999 59.98 -0.1379% 1.5618%
2/21/2023 399.089996 59.720001 240.710007 59.799999 -2.0265% -1.8252%
2/17/2023 407.26001 60.82 247.789993 60.119999 -0.2501% -2.1793%
2/16/2023 408.279999 62.16 246.520004 59.220001 -1.3864% 0.5323%
2/15/2023 413.980011 61.830002 248.699997 59.59 0.3242% 0.5026%
2/14/2023 412.640015 61.52 244.360001 59.59 -0.0460% -0.7127%
2/13/2023 412.829987 61.959999 248.149994 60.599998 1.1671% 1.0383%
2/10/2023 408.040009 61.32 247.669998 59.619999 0.2331% 0.7366%
2/9/2023 407.089996 60.869999 246.279999 59.619999 -0.8707% -0.1642%
2/8/2023 410.649994 60.970001 248.869995 59.720001 -1.0995% 0.5922%
2/7/2023 415.190002 60.610001 249.660004 60.07 1.2994% 1.0782%
2/6/2023 409.829987 59.959999 251.419998 60.169998 -0.6130% 2.0387%
2/3/2023 412.350006 58.75 247.759995 59.830002 -1.0686% -0.4755%
2/2/2023 416.779999 59.029999 244.899994 60.279999 1.4452% -3.6591%
2/1/2023 410.799988 61.23 249.539993 61.330002 1.0572% -3.1983%
1/31/2023 406.480011 63.220001 252.289993 61.32 1.4596% 0.0791%
1/30/2023 400.589996 63.169998 261.5 60.639999 -1.2626% -0.2530%
1/27/2023 405.679993 63.330002 264.540009 60.490002 0.2295% -1.0211%
1/26/2023 404.75 63.98 262.119995 60.810001 1.0930% 0.7531%
1/25/2023 400.350006 63.5 258.440002 60.93 0.0375% 0.5369%
1/24/2023 400.200012 63.16 257.609985 60.549999 -0.1074% 0.0950%
1/23/2023 400.630005 63.099998 252.699997 60.23 1.1927% 1.0034%
1/20/2023 395.880005 62.470001 249.710007 60.080002 1.8458% 1.2078%
1/19/2023 388.640015 61.720001 245.75 59.720001 -0.7306% -0.7908%
1/18/2023 391.48999 62.209999 252.820007 59.810001 -1.5914% -2.4924%
1/17/2023 397.769989 63.779999 256.26001 61.68 -0.1834% -0.9829%
1/13/2023 398.5 64.410004 258.459991 61.43 0.3872% 1.1398%
1/12/2023 396.959991 63.68 255.070007 61.209999 0.3634% 0.3461%
1/11/2023 395.519989 63.459999 250.729996 62.009998 1.2569% 0.0158%
1/10/2023 390.579987 63.450001 250.509995 62.130001 0.6988% -0.6598%
1/9/2023 387.859985 63.869999 246.619995 62.610001 -0.0567% -1.0590%
1/6/2023 388.079987 64.550003 248.860001 63.400002 2.2673% 1.6243%
1/5/2023 379.380005 63.509998 240.279999 62.200001 -1.1479% -0.5496%
 1/4/2023 383.76001 63.860001 241.360001 62.919998 0.7691% 1.4670%
1/3/2023 380.820007 62.93 238.880005 62.950001 -0.4219% -0.4914%
12/30/2022 382.429993 63.240002 239.559998 63.610001 -0.2638% -0.6148%
12/29/2022 383.440002 63.630001 240.199997 63.950001 1.7840% 1.1698%
12/28/2022 376.660004 62.889999 239.380005 63.57 -1.2506% -0.6972%
12/27/2022 381.399994 63.330002 243.139999 64.209999 -0.3951% 0.2688%
12/23/2022 382.910004 63.16 239.869995 63.82 0.5736% 1.2106%
12/22/2022 380.720001 62.400002 237.539993 63.34 -1.4369% -1.4794%
12/21/2022 386.230011 63.330002 241.729996 63.799999 1.4842% 0.8404%
12/20/2022 380.540009 62.799999 235.139999 62.790001 0.1367% 2.1406%
12/19/2022 380.019989 61.470001 232.289993 62.84 -0.8516% -1.7737%
12/16/2022 383.269989 62.57 232.720001 62.75 -1.6458% 0.5770%
12/15/2022 389.630005 62.209999 230.660004 63.110001 -2.4766% -0.7208%
12/14/2022 399.399994 62.66 234.479996 63.990002 -0.6414% -1.4261%
12/13/2022 401.970001 63.560001 235.490005 63.990002 0.7541% 0.0787%
12/12/2022 398.950012 63.509998 233.059998 63.970001 1.4314% 1.5871%
12/9/2022 393.279999 62.509998 227.289993 63.139999 -0.7498% 0.4007%
12/8/2022 396.23999 62.259998 230.919998 63.810001 0.7803% 0.3701%
12/7/2022 393.160004 62.029999 228.979996 63.540001 -0.1703% 0.5496%
12/6/2022 393.829987 61.689999 228.289993 63.439999 -1.4520% 0.2597%
12/5/2022 399.589996 61.529999 232.570007 63.470001 -1.8153% -1.9634%
12/2/2022 406.910004 62.75 236.130005 64.349998 -0.1154% -0.5562%
12/1/2022 407.380005 63.099998 235.690002 63.790001 -0.0736% -0.0159%
11/30/2022 407.679993 63.110001 236.410004 63.610001 3.1015% 2.6818%
11/29/2022 395.230011 61.439999 235.119995 62.48 -0.1719% 1.1459%
11/28/2022 395.910004 60.740002 232.300003 62.700001 -1.6086% -0.5582%
11/25/2022 402.329987 61.080002 235.699997 62.689999 -0.0224% 0.1967%
11/23/2022 402.420013 60.959999 236.919998 62.630001 0.6282% 0.1313%
11/22/2022 399.899994 60.880001 237.259995 62.349998 1.3367% 1.2728%
11/21/2022 394.589996 60.110001 232.169998 62.080002 -0.3643% 0.4836%
11/18/2022 396.029999 59.82 231.429993 61.139999 0.4530% 0.6373%
11/17/2022 394.23999 59.439999 230.440002 60.709999 -0.3065% -0.7208%
11/16/2022 395.450012 59.869999 232.419998 60.52 -0.7658% -1.1129%
11/15/2022 398.48999 60.540001 234.589996 60.630001 0.8493% 0.4968%
11/14/2022 395.119995 60.240002 236.5 60.73 -0.8543% -0.2487%
11/11/2022 398.51001 60.389999 236.490005 61.32 0.9632% -0.3306%
11/10/2022 394.690002 60.59 232.449997 60.880001 5.3497% 3.5787%
11/9/2022 374.130005 58.459999 225.539993 58.77 -2.0817% -1.1396%
11/8/2022 382 59.130001 229.809998 59.599998 0.5381% -0.0676%
11/7/2022 379.950012 59.169998 228.610001 59.490002 0.9520% 2.1352%
11/4/2022 376.350006 57.919998 227.850006 59.259998 1.4291% 0.5367%
11/3/2022 371.01001 57.610001 219.259995 58.779999 -1.0350% 0.5745%
11/2/2022 374.869995 57.279999 214.539993 58.810001 -2.5416% 0.3673%
11/1/2022 384.519989 57.07 218.5 59.639999 -0.4385% 0.1227%
10/31/2022 386.209991 57 216.460007 59.849998 -0.7249% 0.3515%
10/28/2022 389.019989 56.799999 219.339996 60.759998 2.3512% 3.9136%
10/27/2022 379.980011 54.619999 212.139999 59.529999 -0.5354% 0.7350%
10/26/2022 382.019989 54.220001 196.960007 59.389999 -0.7563% -0.1290%
10/25/2022 384.920013 54.290001 194.839996 58.950001 1.5842% -0.1105%
10/24/2022 378.869995 54.349998 191.300003 57.57 1.2162% 2.0447%
10/21/2022 374.290009 53.25 190.220001 55.959999 2.4011% 2.6643%
10/20/2022 365.410004 51.849998 180.539993 55.080002 -0.8421% -1.7209%
10/19/2022 368.5 52.75 184.410004 55.959999 -0.7112% 0.2848%
10/18/2022 371.130005 52.599998 183.550003 56.439999 1.1681% 1.6678%
10/17/2022 366.820007 51.73 180.800003 55.689999 2.5372% 1.9915%
10/14/2022 357.630005 50.709999 178.190002 54.98 -2.3052% -0.4525%
10/13/2022 365.970001 50.939999 183.139999 55.869999 2.6049% 3.9645%
10/12/2022 356.559998 48.959999 179.5 55.139999 -0.3304% 1.8762%
10/11/2022 357.73999 48.049999 179.75 54.48 -0.6353% -0.8084%
10/10/2022 360.019989 48.439999 178.669998 54.389999 -0.7665% -2.5880%
10/7/2022 362.790009 49.709999 177.550003 54.509998 -2.8290% -2.0903%
10/6/2022 373.200012 50.759998 178.809998 55.029999 -1.0369% -1.0582%
10/5/2022 377.089996 51.299999 178.380005 56.240002 -0.2331% -0.7960%
10/4/2022 377.970001 51.709999 179.630005 56.779999 3.0516% 5.0164%
10/3/2022 366.609985 49.18 171.229996 56.650002 2.6059% 3.5178%
9/30/2022 357.179993 47.48 164.080002 56.02 -1.5584% -0.3784%
9/29/2022 362.790009 47.66 165.899994 56.57 -2.1110% -2.3023%
9/28/2022 370.529999 48.77 167.759995 56.98 1.9485% 0.4315%
9/27/2022 363.380005 48.560001 162.440002 56.380001 -0.2556% 0.3094%
9/26/2022 364.309998 48.41 162.619995 57.869999 -0.9942% -2.7706%
9/23/2022 367.950012 49.77 164.240005 58.599998 -1.6897% -2.8522%
9/22/2022 374.220001 51.209999 170.550003 59.259998 -0.8435% -2.0870%
9/21/2022 377.390015 52.290001 171.949997 59.400002 -1.7598% -2.1193%
9/20/2022 384.089996 53.41 177.990005 59.900002 -1.1545% -2.1853%
9/19/2022 388.549988 54.59 182.110001 59.990002 0.7725% 1.7369%
9/16/2022 385.559998 53.650002 179.470001 59.540001 -1.1758% -0.9830%
9/15/2022 390.119995 54.18 182.490005 59.529999 -1.1418% -0.0369%
9/14/2022 394.600006 54.200001 184.649994 60.790001 0.3809% -0.2580%
9/13/2022 393.100006 54.34 184.309998 60.470001 -4.4456% -3.9511%
9/12/2022 410.970001 56.529999 192.399994 62.5 1.0690% 2.6711%
9/9/2022 406.600006 55.040001 189.490005 62.32 1.5416% 1.2984%
9/8/2022 400.380005 54.330002 183.149994 62.119999 0.6515% 1.1664%
9/7/2022 397.779999 53.700001 180.860001 62.310001 1.7805% 2.5270%
9/6/2022 390.76001 52.360001 180.660004 61.18 -0.3780% -0.0954%
9/2/2022 392.23999 52.41 180.830002 61.150002 -1.0600% 0.1337%
9/1/2022 396.420013 52.34 182.440002 62 0.3133% 1.1336%
8/31/2022 395.179993 51.75 184.710007 61.709999 -0.7638% -1.2291%
8/30/2022 398.209991 52.389999 186.940002 62.150002 -1.1039% -0.7795%
8/29/2022 402.630005 52.799999 191.779999 62.73 -0.6634% -0.3781%
8/26/2022 405.309998 53 191.919998 63.110001 -3.4435% -4.1757%
8/25/2022 419.51001 55.259998 198.880005 64.669998 1.4019% 1.7157%
8/24/2022 413.670013 54.32 194.160004 64.360001 0.3196% 0.0921%
8/23/2022 412.350006 54.27 197.210007 64.269997 -0.2422% 0.4247%
8/22/2022 413.350006 54.040001 191.759995 64.199997 -2.1042% -3.7411%
8/19/2022 422.140015 56.099998 195.600006 65.169998 -1.3529% -2.1688%
8/18/2022 427.890015 57.330002 197.350006 65.220001 0.2902% 1.1226%
8/17/2022 426.649994 56.689999 195.929993 64.879997 -0.7123% -1.0528%
8/16/2022 429.700012 57.290001 197.520004 65.029999 0.1957% 0.9294%
8/15/2022 428.859985 56.759998 195.949997 64.5 0.4112% -1.1387%
8/12/2022 427.100006 57.41 196.839996 63.700001 1.6787% 1.8991%
8/11/2022 419.98999 56.330002 194 63.220001 0.0000% 2.5350%
8/10/2022 419.98999 54.919998 190.720001 63.650002 2.0786% 2.5262%
8/9/2022 411.350006 53.549999 186.029999 63.049999 -0.3979% 2.4193%
8/8/2022 412.98999 52.27 185.809998 62.970001 -0.1162% 0.8453%
8/5/2022 413.470001 51.830002 185.389999 63.380001 -0.1692% 1.3793%
8/4/2022 414.170013 51.119999 183.639999 63.669998 -0.0676% -0.8958%
8/3/2022 414.450012 51.580002 182.869995 63.919998 1.5538% 1.7011%
8/2/2022 408.059998 50.709999 183.509995 63.639999 -0.6619% -0.6487%
8/1/2022 410.769989 51.040001 194.860001 64.519997 -0.2966% -1.4201%
7/29/2022 411.98999 51.77 198.25 64.169998 1.4473% 2.5035%
7/28/2022 406.070007 50.490002 187.839996 64.059998 1.2464% -3.9419%
7/27/2022 401.040009 52.52 185.25 63.009998 2.5635% 1.5156%
7/26/2022 390.890015 51.73 181.229996 63.209999 -1.1902% -0.6167%
7/25/2022 395.570007 52.049999 181.809998 62.189999 0.1214% 1.3929%
7/22/2022 395.089996 51.330002 178.619995 61.59 -0.9321% -0.5828%
7/21/2022 398.790009 51.630001 180.990005 61.360001 1.0132% 0.2133%
7/20/2022 394.769989 51.52 179.970001 61.5 0.6353% -0.4261%
7/19/2022 392.269989 51.740002 179.490005 62.529999 2.6661% 3.6411%
7/18/2022 381.950012 49.889999 173.490005 61.650002 -0.8291% -0.3801%
7/15/2022 385.130005 50.080002 173.380005 62.5 1.8925% 3.3709%
7/14/2022 377.910004 48.419998 169.940002 62.18 -0.2431% -4.5224%
7/13/2022 378.829987 50.66 173.869995 62.380001 -0.5266% -0.9039%
7/12/2022 380.829987 51.119999 174.490005 62.669998 -0.8888% -0.6435%
7/11/2022 384.230011 51.450001 175.020004 62.939999 -1.1489% -0.0389%
7/8/2022 388.670013 51.470001 179.100006 63.139999 -0.0823% -0.6198%
7/7/2022 388.98999 51.790001 180.279999 62.91 1.4866% 1.5764%
7/6/2022 383.25 50.98 172.309998 63.41 0.3372% -0.2938%
7/5/2022 381.959991 51.130001 173.759995 63.279999 0.1887% -1.7257%
7/1/2022 381.23999 52.02 178.289993 64.379997 1.0521% 1.7257%
6/30/2022 377.25 51.130001 178.759995 62.91 -0.8157% 0.6475%
6/29/2022 380.339996 50.799999 183.479996 62.73 -0.0815% -1.9687%
6/28/2022 380.649994 51.810001 187.440002 62.279999 -2.0644% -0.2121%
6/27/2022 388.589996 51.919998 187.589996 62.91 -0.3827% -1.6239%
6/24/2022 390.079987 52.77 185.490005 63.040001 3.1299% 6.1952%
6/23/2022 378.059998 49.599998 178.669998 61.880001 0.9755% -3.5258%
6/22/2022 374.390015 51.380001 187.830002 61.150002 -0.1815% -1.4875%
6/21/2022 375.070007 52.150002 196.369995 60.700001 2.4862% 1.3319%
6/17/2022 365.859985 51.459999 192.639999 59.43 -0.2157% 2.9382%
6/16/2022 366.649994 49.970001 194.789993 59.07 -3.3656% -4.0782%
6/15/2022 379.200012 52.049999 206 59.669998 1.4156% 0.0577%
6/14/2022 373.869995 52.02 206.690002 59.23 -0.3018% 0.7525%
6/13/2022 375 51.630001 206.880005 61.34 -3.8708% -3.4269%
6/10/2022 389.799988 53.43 215.179993 61.41 -2.9424% -4.4834%
6/9/2022 401.440002 55.880001 223.669998 61.799999 -2.4070% -3.2744%
6/8/2022 411.220001 57.740002 229.800003 62.889999 -1.0932% -2.8512%
6/7/2022 415.73999 59.41 227.100006 63.25 0.9547% 0.7095%
6/6/2022 411.790009 58.990002 223.630005 62.869999 0.3040% 2.9242%
6/3/2022 410.540009 57.290001 222.899994 62.970001 -1.6548% -1.5244%
6/2/2022 417.390015 58.169998 220 63.73 1.8864% 0.5689%
6/1/2022 409.589996 57.84 217.570007 63.07 -0.8121% -1.4418%
5/31/2022 412.929993 58.68 215.850006 63.380001 -0.5627% -0.5438%
5/27/2022 415.26001 59 217.139999 64.68 2.4253% 2.1760%
5/26/2022 405.309998 57.73 212.990005 64.300003 1.9784% 1.8532%
5/25/2022 397.369995 56.669998 209.309998 64.07 0.8796% 0.2827%
5/24/2022 393.890015 56.509998 205.649994 64.019997 -0.7663% -0.7405%
5/23/2022 396.920013 56.93 204.149994 62.860001 1.8537% 2.3280%
5/20/2022 389.630005 55.619999 197.820007 60.98 0.0436% -4.0175%
5/19/2022 389.459991 57.900002 206.759995 60 -0.6143% -0.6885%
5/18/2022 391.859985 58.299999 207.940002 61.200001 -4.1147% -3.3398%
5/17/2022 408.320007 60.279999 213.089996 65.779999 2.0362% 2.7583%
5/16/2022 400.089996 58.639999 207.190002 65.959999 -0.4066% 0.1365%
5/13/2022 401.720001 58.560001 204.330002 65.720001 2.3627% 0.2565%
5/12/2022 392.339996 58.41 203.029999 64.510002 -0.1044% -0.3418%
5/11/2022 392.75 58.610001 205.210007 64.309998 -1.6014% -0.1364%
5/10/2022 399.089996 58.689999 202.990005 64.010002 0.2308% -1.5554%
5/9/2022 398.170013 59.610001 206.289993 64.610001 -3.2541% -4.3014%
5/6/2022 411.339996 62.23 214.649994 64.739998 -0.5987% 0.1769%
5/5/2022 413.809998 62.119999 215.929993 64.510002 -3.6190% -2.8877%
5/4/2022 429.059998 63.939999 222.589996 65.029999 2.9998% 7.1465%
5/3/2022 416.380005 59.529999 213.619995 63.080002 0.4574% 0.7926%
5/2/2022 414.480011 59.060001 212.070007 63.439999 0.6001% 0.9356%
4/29/2022 412 58.509998 210.539993 64.610001 -3.7656% -2.5813%
4/28/2022 427.809998 60.040001 212.440002 66.190002 2.4946% 1.5442%
4/27/2022 417.269989 59.119999 213.960007 65.559998 0.2808% 2.5006%
4/26/2022 416.100006 57.66 210.300003 65.050003 -2.9388% -3.4433%
4/25/2022 428.51001 59.68 216.699997 65.940002 0.5781% -1.2654%
4/22/2022 426.040009 60.439999 216.300003 65.25 -2.7823% -4.3545%
4/21/2022 438.059998 63.130001 232.570007 66.209999 -1.5066% -2.0073%
4/20/2022 444.709991 64.410004 235.080002 65.959999 -0.0742% 1.2498%
4/19/2022 445.040009 63.610001 232.160004 65.07 1.6014% -0.4549%
4/18/2022 437.970001 63.900002 229.919998 64.440002 0.0411% 1.3709%
4/14/2022 437.790009 63.029999 227.809998 65.019997 -1.2530% 0.0794%
4/13/2022 443.309998 62.98 218.270004 64.730003 1.1388% 0.8451%
4/12/2022 438.290009 62.450001 216.699997 64.559998 -0.3712% -0.2080%
4/11/2022 439.920013 62.580002 216.050003 63.810001 -1.7240% -0.8909%
4/8/2022 447.570007 63.139999 217.029999 63.830002 -0.2678% 2.3719%
4/7/2022 448.769989 61.66 215.899994 63.439999 0.5026% -0.2430%
4/6/2022 446.519989 61.810001 216.210007 63.099998 -1.0050% -1.0301%
4/5/2022 451.029999 62.450001 216.020004 62.470001 -1.2712% -0.1440%
4/4/2022 456.799988 62.540001 220.809998 62.540001 0.8530% -1.9790%
4/1/2022 452.920013 63.790001 219.770004 62.869999 0.2830% 1.6119%
3/31/2022 451.640015 62.77 222.820007 62 -1.5511% -1.1405%
3/30/2022 458.700012 63.490002 223.080002 62.209999 -0.6194% 0.6954%
3/29/2022 461.549988 63.049999 221.039993 62.16 1.2295% -1.0727%
3/28/2022 455.910004 63.73 221.850006 61.919998 0.7088% -1.1700%
3/25/2022 452.690002 64.480003 223.360001 61.529999 0.4872% 2.0684%
3/24/2022 450.48999 63.16 222.210007 60.98 1.4962% 2.0959%
3/23/2022 443.799988 61.849998 222.169998 60.400002 -1.2962% -1.3330%
3/22/2022 449.589996 62.68 222.710007 60.799999 1.1633% 1.5110%
3/21/2022 444.390015 61.740002 223.710007 60.580002 -0.0292% 1.1567%
3/18/2022 444.519989 61.029999 220.910004 60.099998 0.7791% 0.1476%
3/17/2022 441.070007 60.939999 221.699997 60.09 1.2433% 1.9219%
3/16/2022 435.619995 59.779999 216.080002 59.459999 2.1932% 2.0790%
3/15/2022 426.170013 58.549999 216.460007 59.619999 2.1752% 1.7922%
3/14/2022 417 57.509998 215.440002 58.540001 -0.7335% 0.8908%
3/11/2022 420.070007 57 214.830002 57.919998 -1.2797% 0.0351%
3/10/2022 425.480011 56.98 211.789993 57.880001 -0.4526% -2.2559%
3/9/2022 427.410004 58.279999 209.779999 58.959999 2.6458% 4.9597%
3/8/2022 416.25 55.459999 210 58.66 -0.7611% 1.4347%
3/7/2022 419.429993 54.669998 196.699997 61.080002 -2.9922% -5.0122%
3/4/2022 432.170013 57.48 195.660004 62.57 -0.8158% -4.9718%
3/3/2022 435.709991 60.41 194.850006 62.470001 -0.4991% -1.0375%
3/2/2022 437.890015 61.040001 192.610001 62.43 1.8229% 5.2985%
3/1/2022 429.980011 57.889999 182.830002 61.970001 -1.5347% -5.6256%
2/28/2022 436.630005 61.240002 187.580002 62.240002 -0.2562% -3.0871%
2/25/2022 437.75 63.16 187.059998 62.849998 2.1824% 4.5013%
2/24/2022 428.299988 60.380001 184.690002 60.509998 1.4937% -1.9029%
2/23/2022 421.950012 61.540001 186.669998 61.59 -1.7898% -0.1137%
2/22/2022 429.570007 61.610001 191.210007 62.279999 -1.0790% -0.1946%
2/18/2022 434.230011 61.73 191.949997 62.540001 -0.6496% 0.5686%
2/17/2022 437.059998 61.380001 194.740005 62.119999 -2.1593% 1.7089%
2/16/2022 446.600006 60.34 203.639999 60.900002 0.1120% -0.0663%
2/15/2022 446.100006 60.380001 203.410004 60.91 1.5998% 2.3290%
2/14/2022 439.019989 58.990002 199.889999 60.68 -0.3275% -2.9235%
2/11/2022 440.459991 60.740002 201.240005 60.290001 -1.9916% -2.4074%
 2/10/2022 449.320007 62.220001 203.070007 61.380001 -1.8129% -0.3049%
2/9/2022 457.540009 62.41 203.600006 61.040001 1.4530% -0.4636%
2/8/2022 450.940002 62.700001 201.5 62 0.8194% 1.4620%
2/7/2022 447.26001 61.790001 199.820007 61.599998 -0.3214% 1.3032%
2/4/2022 448.700012 60.990002 198.410004 60.959999 0.4691% 2.4902%
2/3/2022 446.600006 59.490002 200.589996 61.610001 -2.3786% -1.2694%
2/2/2022 457.350006 60.25 204.940002 61.18 0.9667% 1.9102%
2/1/2022 452.950012 59.110001 205.350006 60.560001 0.6734% 2.3277%
1/31/2022 449.910004 57.75 201.559998 61.009998 1.7851% 1.3774%
1/28/2022 441.950012 56.959999 201.160004 60.84 2.4532% 0.9526%
1/27/2022 431.23999 56.419998 212.169998 59.650002 -0.4950% -2.1220%
1/26/2022 433.380005 57.630001 214.289993 59.599998 -0.2512% -1.0014%
1/25/2022 434.470001 58.209999 214.309998 59.82 -1.2284% 1.2968%
1/24/2022 439.839996 57.459999 214.330002 59.959999 0.4238% 0.2439%
1/21/2022 437.980011 57.32 214.089996 60.450001 -1.9826% -2.6172%
1/20/2022 446.75 58.84 216.630005 60.75 -1.1130% 0.0000%
1/19/2022 451.75 58.84 221.660004 61 -1.0438% -3.4411%
1/18/2022 456.48999 60.900002 229.869995 60.900002 -1.7868% -1.6449%
1/14/2022 464.720001 61.91 228.940002 61.389999 0.0409% 0.0646%
1/13/2022 464.529999 61.869999 227 60.900002 -1.3874% 0.8114%
1/12/2022 471.019989 61.369999 222.399994 60.540001 0.2700% -0.6497%
1/11/2022 469.75 61.77 219.949997 60.450001 0.9067% 0.5845%
1/10/2022 465.51001 61.41 221.639999 60.43 -0.1245% 1.0970%
1/7/2022 466.089996 60.740002 224.190002 60.330002 -0.3961% 2.5850%
1/6/2022 467.940002 59.189999 221.990005 60.470001 -0.0940% 1.7039%
1/5/2022 468.380005 58.189999 219.75 60.790001 -1.9389% -1.3824%
1/4/2022 477.549988 59 218.080002 60.290001 -0.0335% 2.7667%
1/3/2022 477.709991 57.389999 207 59.299999 0.5773% 0.9278%
12/31/2021 474.959991 56.860001 206.740005 59.209999 -0.2523% 0.2113%
12/30/2021 476.160004 56.740002 206.080002 58.779999 -0.2768% -0.0705%
12/29/2021 477.480011 56.779999 207.330002 58.950001 0.1278% 0.1939%
12/28/2021 476.869995 56.669998 206.619995 58.880001 -0.0818% -0.4050%
12/27/2021 477.26001 56.900002 206.380005 58.650002 1.4053% 0.5817%
12/23/2021 470.600006 56.57 206.199997 58.220001 0.6203% 2.3249%
12/22/2021 467.690002 55.27 202.149994 58.18 0.9949% 0.2355%
12/21/2021 463.059998 55.139999 198.309998 57.77 1.7603% 4.1283%
12/20/2021 454.980011 52.91 195.460007 57.540001 -1.0690% -2.2427%
12/17/2021 459.869995 54.110001 201.369995 57.73 -1.4207% -2.1392%
12/16/2021 466.450012 55.279999 206.169998 58.650002 -0.8858% 1.6783%
12/15/2021 470.600006 54.360001 202.550003 58.060001 1.5504% -0.5504%
12/14/2021 463.359985 54.66 201.639999 57.799999 -0.6904% 1.5115%
12/13/2021 466.570007 53.84 201.25 57.759998 -0.8898% -1.0164%
12/10/2021 470.73999 54.389999 203.460007 56.279999 0.9369% -0.7692%
12/9/2021 466.350006 54.810001 204.130005 54.860001 -0.6774% -0.2915%
12/8/2021 469.519989 54.970001 204.190002 55 0.2644% -0.3994%
 12/7/2021 468.279999 55.189999 204.490005 55.209999 2.0474% 0.7639%
12/6/2021 458.790009 54.77 201.279999 54.91 1.1774% 2.6831%
12/3/2021 453.420013 53.32 197.800003 53.540001 -0.8739% -1.1932%
12/2/2021 457.399994 53.959999 196.789993 53.07 1.5200% 4.2398%
12/1/2021 450.5 51.720001 191.470001 52.299999 -1.1169% -1.6872%
11/30/2021 455.559998 52.599998 193.350006 52.450001 -1.9649% -4.3708%
11/29/2021 464.600006 54.950001 195.919998 54.580002 1.2192% -1.9820%
11/26/2021 458.970001 56.049999 198.729996 53.73 -2.2556% -3.2301%
11/24/2021 469.440002 57.889999 207.070007 55.43 0.2666% -1.7296%
11/23/2021 468.190002 58.900002 205.330002 55.880001 0.1325% 3.3843%
11/22/2021 467.570007 56.939999 202.380005 55.470001 -0.2819% 3.5574%
11/19/2021 468.890015 54.950001 200.440002 55.130001 -0.1790% -2.1069%
11/18/2021 469.730011 56.119999 201.419998 55.41 0.3391% -1.4681%
11/17/2021 468.140015 56.950001 202.979996 55.91 -0.2432% -0.4205%
11/16/2021 469.279999 57.189999 205.429993 56.220001 0.3950% -1.5614%
11/15/2021 467.429993 58.09 207.710007 56.619999 0.0342% -0.2064%
11/12/2021 467.269989 58.209999 209.270004 56.610001 0.7519% -1.1105%
11/11/2021 463.769989 58.860001 208.529999 56.740002 0.0323% 0.0000%
11/10/2021 463.619995 58.860001 206.669998 56.720001 -0.8077% 0.1700%
11/9/2021 467.380005 58.759998 209.809998 56.490002 -0.3311% -0.6784%
11/8/2021 468.929993 59.16 214.25 56.330002 0.0853% 0.3386%
11/5/2021 468.529999 58.959999 205.880005 56.84 0.3464% -2.3964%
11/4/2021 466.910004 60.389999 203.589996 56.599998 0.4701% -1.1361%
11/3/2021 464.720001 61.080002 203.550003 56.290001 0.6087% 1.8173%
11/2/2021 461.899994 59.98 207.119995 56.099998 0.4035% -0.3495%
11/1/2021 460.040009 60.189999 205.380005 56.169998 0.1719% 1.8445%
10/29/2021 459.25 59.09 204.009995 56.369999 0.2027% -1.3615%
10/28/2021 458.320007 59.900002 204.089996 56.040001 0.9603% 2.2795%
10/27/2021 453.940002 58.549999 196.130005 55.52 -0.4440% -1.1547%
10/26/2021 455.959991 59.23 199.639999 54.470001 0.0900% -0.6898%
10/25/2021 455.549988 59.639999 202.210007 54.23 0.5348% -0.6185%
10/22/2021 453.119995 60.009998 200.649994 54.450001 -0.1037% 1.2577%
10/21/2021 453.589996 59.259998 202.139999 54.349998 0.2605% -0.5889%
10/20/2021 452.410004 59.610001 204.190002 54.630001 0.3920% 1.6406%
10/19/2021 450.640015 58.639999 201.139999 54.150002 0.7685% 1.2872%
10/18/2021 447.190002 57.889999 198.179993 53.939999 0.2956% -0.6714%
10/15/2021 445.869995 58.279999 199.020004 54.48 0.7587% 0.8789%
10/14/2021 442.5 57.77 194.330002 54.610001 1.6681% 2.7375%
10/13/2021 435.179993 56.209999 188.940002 54.240002 0.3591% -2.0950%
10/12/2021 433.619995 57.400002 189.919998 54.23 -0.2465% -0.8500%
10/11/2021 434.690002 57.889999 192.889999 54.23 -0.7266% 0.4848%
10/8/2021 437.859985 57.610001 195.160004 54.119999 -0.1825% 0.7142%
10/7/2021 438.660004 57.200001 195.75 53.880001 0.8609% -0.2096%
10/6/2021 434.899994 57.32 191.860001 53.709999 0.4147% -0.2265%
10/5/2021 433.100006 57.450001 192.5 53.080002 1.0351% 2.8783%
10/4/2021 428.640015 55.82 193.130005 52.990002 -1.2980% 0.6110%
10/1/2021 434.23999 55.48 194.330002 53.02 1.1814% 1.0691%
9/30/2021 429.140015 54.889999 191.970001 52.470001 -1.2298% -1.7159%
9/29/2021 434.450012 55.84 197.869995 52.959999 0.1682% -0.2683%
9/28/2021 433.720001 55.990002 200.550003 52.639999 -2.0358% -1.8404%
9/27/2021 442.640015 57.029999 200 53.610001 -0.2865% 3.9705%
9/24/2021 443.910004 54.810001 196.820007 53.889999 0.1646% 0.5305%
9/23/2021 443.179993 54.52 196.619995 54.040001 1.2077% 1.4968%
9/22/2021 437.859985 53.709999 191.350006 54.130001 0.9708% 1.4062%
9/21/2021 433.630005 52.959999 189.839996 54.049999 -0.0945% -0.5085%
9/20/2021 434.040009 53.23 190.820007 54.060001 -1.6815% -1.0837%
9/17/2021 441.399994 53.810001 199.75 54.439999 -1.2987% -0.9985%
9/16/2021 447.170013 54.349998 203.600006 55.349998 -0.1586% -0.1838%
9/15/2021 447.880005 54.450001 205.729996 55.880001 0.8318% 0.0367%
9/14/2021 444.170013 54.43 202.330002 55.689999 -0.5411% -1.2597%
9/13/2021 446.579987 55.119999 206.199997 56.07 0.2556% 1.2413%
9/10/2021 445.440002 54.439999 205.009995 55.610001 -0.7916% -0.4582%
9/9/2021 448.980011 54.689999 205.419998 55.860001 -0.4289% -0.2192%
9/8/2021 450.910004 54.810001 206.770004 56.419998 -0.1219% 0.2558%
9/7/2021 451.459991 54.669998 208.229996 55.669998 -0.3582% -0.7835%
9/3/2021 453.079987 55.099998 210.369995 56.73 -0.0243% -0.2357%
9/2/2021 453.190002 55.23 211.779999 56.77 0.3072% 1.1839%
9/1/2021 451.799988 54.580002 207.960007 56.689999 0.0531% 0.0367%
8/31/2021 451.559998 54.560001 210.869995 56.310001 -0.1483% 0.9947%
8/30/2021 452.230011 54.02 211.449997 56.18 0.4388% -1.8161%
8/27/2021 450.25 55.009998 212.830002 55.650002 0.8901% 1.8161%
8/26/2021 446.26001 54.02 211.240005 55.540001 -0.5921% -1.6705%
8/25/2021 448.910004 54.93 214.759995 56.07 0.2096% 1.0431%
8/24/2021 447.970001 54.360001 212.589996 56.009998 0.1586% 0.3686%
8/23/2021 447.26001 54.16 209.139999 56.439999 0.8758% 1.0953%
8/20/2021 443.359985 53.57 204.940002 56.639999 0.7926% 1.1452%
8/19/2021 439.859985 52.959999 204.449997 56.860001 0.1547% -1.4993%
8/18/2021 439.179993 53.759998 209.809998 56.5 -1.1005% -0.4640%
8/17/2021 444.040009 54.009998 213.440002 57.279999 -0.6577% -1.1048%
8/16/2021 446.970001 54.610001 217.710007 57.48 0.2352% 0.0000%
8/13/2021 445.920013 54.610001 218.570007 57.23 0.1818% 1.3458%
8/12/2021 445.109985 53.880001 220.240005 56.84 0.2992% -0.3705%
8/11/2021 443.779999 54.080002 221.660004 56.73 0.2482% 1.7535%
8/10/2021 442.679993 53.139999 214.070007 56.799999 0.1243% 2.4575%
8/9/2021 442.130005 51.849998 208.889999 56.650002 -0.0814% 1.7510%
8/6/2021 442.48999 50.950001 208.350006 56.639999 0.1651% 4.5987%
8/5/2021 441.76001 48.66 207.190002 56.5 0.6313% 3.2797%
8/4/2021 438.980011 47.09 204.520004 56.099998 -0.4931% -1.3709%
8/3/2021 441.149994 47.740002 208.5 56.919998 0.8103% 0.7781%
8/2/2021 437.589996 47.369999 205.160004 56.880001 -0.2100% 0.0422%
7/30/2021 438.51001 47.349998 206.75 57.029999 -0.4868% -1.0922%
7/29/2021 440.649994 47.869999 212.559998 57.049999 0.4139% 1.9406%
7/28/2021 438.829987 46.950001 211.440002 56.740002 -0.0410% -0.9961%
7/27/2021 439.01001 47.419998 209.899994 57.259998 -0.4568% -0.6097%
7/26/2021 441.019989 47.709999 211.029999 57.060001 0.2452% 0.8419%
7/23/2021 439.940002 47.310001 209.529999 57.009998 1.0235% -0.5270%
7/22/2021 435.459991 47.560001 209.160004 56.470001 0.2092% -1.5232%
7/21/2021 434.549988 48.290001 210.729996 56.549999 0.8064% 2.2195%
7/20/2021 431.059998 47.23 207.960007 55.830002 1.4229% 4.9924%
7/19/2021 424.970001 44.93 203.080002 55.73 -1.4878% -4.2912%
7/16/2021 431.339996 46.900002 207.949997 56.400002 -0.7875% -2.4641%
7/15/2021 434.75 48.07 211.410004 56.439999 -0.3421% 3.5143%
7/14/2021 436.23999 46.41 211.639999 56.259998 0.1491% -0.6871%
7/13/2021 435.589996 46.73 215.190002 55.02 -0.3415% -1.5079%
7/12/2021 437.079987 47.439999 218.580002 54.48 0.3576% 1.2088%
7/9/2021 435.519989 46.869999 217.419998 54.459999 1.0618% 4.3831%
7/8/2021 430.920013 44.860001 212.110001 54.130001 -0.8181% -4.2123%
7/7/2021 434.459991 46.790001 214.690002 54.32 0.3528% 0.3854%
7/6/2021 432.929993 46.610001 213.520004 53.880001 -0.1823% -3.0427%
7/2/2021 433.720001 48.049999 217.759995 54.18 0.7614% -0.4568%
7/1/2021 430.429993 48.27 216.710007 53.959999 0.5521% 1.3978%
6/30/2021 428.059998 47.599998 217.630005 54.110001 0.0841% 0.4210%
6/29/2021 427.700012 47.400002 215.100006 53.860001 0.0538% -1.1745%
6/28/2021 427.470001 47.959999 216.270004 54.259998 0.2014% -2.1861%
6/25/2021 426.609985 49.02 216.309998 54.32 0.3546% 1.6662%
6/24/2021 425.100006 48.209999 219.339996 54.389999 0.5898% 1.0006%
6/23/2021 422.600006 47.73 213.789993 54.119999 -0.1206% 0.3778%
6/22/2021 423.109985 47.549999 213.130005 54.560001 0.5332% -0.4197%
6/21/2021 420.859985 47.75 213.210007 54.360001 1.4214% 1.9028%
6/18/2021 414.920013 46.849998 208.860001 53.77 -1.6848% -4.0164%
6/17/2021 421.970001 48.77 209.449997 54.950001 -0.0332% -5.7955%
6/16/2021 422.109985 51.68 217.160004 54.669998 -0.5599% 0.2907%
6/15/2021 424.480011 51.529999 219.460007 55.41 -0.1836% 0.8380%
6/14/2021 425.26001 51.099998 219.009995 55.549999 0.2236% -1.7844%
6/11/2021 424.309998 52.02 220.699997 56.16 0.1651% 0.8688%
6/10/2021 423.609985 51.57 225.729996 55.91 0.4638% -1.1376%
6/9/2021 421.649994 52.16 234.649994 55.48 -0.1493% -2.0306%
6/8/2021 422.279999 53.23 240.160004 55.650002 0.0213% 0.3010%
6/7/2021 422.190002 53.07 239.759995 56.040001 -0.0971% -0.6573%
6/4/2021 422.600006 53.419998 244.020004 56.240002 0.9104% -0.2244%
6/3/2021 418.769989 53.540001 243.839996 55.639999 -0.3718% 0.9383%
6/2/2021 420.329987 53.040001 243.460007 55.5 0.1571% -0.9569%
6/1/2021 419.670013 53.549999 242.759995 55.279999 -0.0881% 1.3347%
5/28/2021 420.040009 52.84 241.080002 55.290001 0.1787% 0.2463%
5/27/2021 419.290009 52.709999 241.279999 55.490002 0.0525% 2.5751%
5/26/2021 419.070007 51.369999 237.710007 55.029999 0.1983% 1.1158%
5/25/2021 418.23999 50.799999 237.169998 54.790001 -0.2221% -2.1037%
5/24/2021 419.170013 51.880001 239.050003 54.799999 1.0143% 1.1048%
5/21/2021 414.940002 51.310001 237.240005 54.619999 -0.0819% 1.5318%
5/20/2021 415.279999 50.529999 234.990005 54.650002 1.0701% -0.2767%
5/19/2021 410.859985 50.669998 236.869995 54.169998 -0.2625% -0.8646%
5/18/2021 411.940002 51.110001 239.470001 54.34 -0.8653% -0.8960%
5/17/2021 415.519989 51.57 244.789993 54.639999 -0.2548% -0.6379%
5/14/2021 416.579987 51.900002 242.229996 54.73 1.5239% 2.0439%
5/13/2021 410.279999 50.849998 240.070007 54.509998 1.1941% 1.5258%
5/12/2021 405.410004 50.080002 237.320007 54.040001 -2.1474% -0.5973%
5/11/2021 414.209991 50.380001 239.300003 54.32 -0.8965% -3.0110%
5/10/2021 417.940002 51.919998 242.610001 54.91 -0.9952% 1.4160%
5/7/2021 422.119995 51.189999 240.990005 54.509998 0.7252% 2.0127%
5/6/2021 419.070007 50.169998 237.070007 54.540001 0.7954% 2.6254%
5/5/2021 415.75 48.869999 237.880005 54 0.0313% 0.9664%
5/4/2021 415.619995 48.400002 233.410004 54.139999 -0.6188% -1.3340%
5/3/2021 418.200012 49.049999 228.169998 54.48 0.2154% 1.2308%
4/30/2021 417.299988 48.450001 228.110001 53.98 -0.6592% -1.0063%
4/29/2021 420.059998 48.939999 227.470001 54.259998 0.6353% 1.5029%
4/28/2021 417.399994 48.209999 232.300003 53.59 -0.0287% -0.4759%
4/27/2021 417.519989 48.439999 230.339996 53.580002 -0.0216% 1.8965%
4/26/2021 417.609985 47.529999 230.559998 53.66 0.2085% 0.4005%
4/23/2021 416.73999 47.34 230.110001 54.470001 1.0784% 1.8764%
4/22/2021 412.269989 46.459999 228.889999 54.439999 -0.9175% -0.6436%
4/21/2021 416.070007 46.759998 232.460007 54.610001 0.9418% 2.6657%
4/20/2021 412.170013 45.529999 227.630005 54.169998 -0.7348% -2.6015%
4/19/2021 415.209991 46.73 232.389999 54 -0.4925% -0.7887%
4/16/2021 417.26001 47.099998 233.360001 53.68 0.3337% 0.9386%
4/15/2021 415.869995 46.66 232.520004 53.330002 1.0685% -1.7632%
4/14/2021 411.450012 47.490002 232.580002 53.080002 -0.3421% 1.6989%
4/13/2021 412.859985 46.689999 229.350006 53.09 0.2959% -1.0016%
4/12/2021 411.640015 47.16 230.929993 53.349998 0.0365% 1.1946%
4/9/2021 411.48999 46.599998 230.75 53.18 0.7244% 1.1656%
4/8/2021 408.519989 46.060001 230.479996 53.119999 0.4736% -2.1903%
4/7/2021 406.589996 47.080002 230.410004 53.279999 0.1157% 0.8961%
4/6/2021 406.119995 46.66 230.639999 53.189999 -0.0591% -0.1927%
4/5/2021 406.359985 46.75 233.710007 52.810001 1.4251% 0.7946%
4/1/2021 400.609985 46.380001 232.740005 52.509998 1.0741% 0.3672%
3/31/2021 396.329987 46.209999 231.869995 52.709999 0.4045% -2.4159%
3/30/2021 394.730011 47.34 233.080002 53.150002 -0.2656% 1.6184%
3/29/2021 395.779999 46.580002 230.220001 53.849998 -0.0505% -0.5139%
3/26/2021 395.980011 46.82 229.5 53.040001 1.5986% 0.6858%
3/25/2021 389.700012 46.5 224.25 52.02 0.5610% 3.3012%
3/24/2021 387.519989 44.990002 221.229996 51.52 -0.5096% 0.0222%
3/23/2021 389.5 44.98 218.25 51.389999 -0.7902% -2.7411%
3/22/2021 392.589996 46.23 226.020004 51 0.7953% -1.2895%
3/19/2021 389.480011 46.830002 225.289993 50.810001 -0.5122% -2.0920%
3/18/2021 391.480011 47.82 230.679993 50.57 -1.4657% 0.3142%
3/17/2021 397.26001 47.669998 233.630005 51.240002 0.3404% 0.7158%
3/16/2021 395.910004 47.330002 226.460007 51.220001 -0.1262% -2.1115%
3/15/2021 396.410004 48.34 230.740005 51.029999 0.5946% -0.2067%
3/12/2021 394.059998 48.439999 229 50.360001 0.1346% 0.8917%
3/11/2021 393.529999 48.009998 219.759995 50.880001 1.0088% 0.3338%
3/10/2021 389.579987 47.849998 221.059998 51.439999 0.6205% 2.6041%
3/9/2021 387.170013 46.619999 216.800003 50.860001 1.4177% -1.3211%
3/8/2021 381.720001 47.240002 221.580002 51.639999 -0.4991% 0.5732%
3/5/2021 383.630005 46.970001 220.160004 50.790001 1.8229% 1.5015%
3/4/2021 376.700012 46.27 212.770004 49.939999 -1.2452% -1.5866%
3/3/2021 381.420013 47.009998 214.910004 49.98 -1.3334% 2.2589%
3/2/2021 386.540009 45.959999 215.820007 50.099998 -0.7834% 1.4244%
3/1/2021 389.579987 45.310001 219.759995 49.900002 2.3951% 3.0475%
2/26/2021 380.359985 43.950001 215.880005 48.990002 -0.5166% 0.0000%
2/25/2021 382.329987 43.950001 221.820007 50.169998 -2.4391% -3.3120%
2/24/2021 391.769989 45.43 222.470001 50.709999 1.0959% 2.3609%
2/23/2021 387.5 44.369999 220.179993 50.540001 0.1214% 0.6104%
2/22/2021 387.029999 44.099998 218.059998 50.630001 -0.7721% 3.5075%
2/19/2021 390.029999 42.580002 209.910004 50.110001 -0.1768% 1.1099%
2/18/2021 390.720001 42.110001 199.919998 50.77 -0.4265% -2.7174%
2/17/2021 392.390015 43.27 202.300003 50.130001 0.0229% 2.6225%
2/16/2021 392.299988 42.150002 202.380005 50.27 -0.0866% 1.7954%
2/12/2021 392.640015 41.400002 197.990005 50.689999 0.4928% -0.4819%
2/11/2021 390.709991 41.599998 198.350006 50.299999 0.1614% -1.9756%
2/10/2021 390.079987 42.43 197.720001 49.599998 -0.0436% 0.6858%
2/9/2021 390.25 42.139999 197.279999 49.700001 -0.0666% -0.3553%
2/8/2021 390.51001 42.290001 197.449997 49.919998 0.7196% 1.4529%
2/5/2021 387.709991 41.68 193 49.650002 0.3928% 0.8191%
2/4/2021 386.190002 41.34 191.649994 49.009998 1.1302% 5.9552%
2/3/2021 381.850006 38.950001 191.449997 48.77 0.0786% 0.9804%
2/2/2021 381.549988 38.57 192.5 48.959999 1.4041% 3.0270%
2/1/2021 376.230011 37.419998 184.720001 48.48 1.6508% -0.0534%
1/29/2021 370.070007 37.439999 182.839996 48.150002 -2.0223% -2.7399%
1/28/2021 377.630005 38.48 184.339996 49.150002 0.8563% 2.3135%
1/27/2021 374.410004 37.599998 180.630005 48.529999 -2.4744% -3.9374%
1/26/2021 383.790009 39.110001 187.210007 49.290001 -0.1562% -1.1946%
1/25/2021 384.390015 39.580002 187.339996 48.779999 0.3936% -1.2554%
1/22/2021 382.880005 40.080002 191.940002 48.490002 -0.3546% -2.3913%
1/21/2021 384.23999 41.049999 192.190002 48.950001 0.0911% -2.4782%
1/20/2021 383.890015 42.080002 192.339996 48.68 1.3744% -0.4032%
1/19/2021 378.649994 42.25 194.059998 48.509998 0.7821% 2.1532%
 1/15/2021 375.700012 41.349998 194.619995 48.700001 -0.7319% 0.1210%
1/14/2021 378.459991 41.299999 197.399994 49.23 -0.3508% 1.4143%
1/13/2021 379.790009 40.720001 195.889999 50.16 0.2689% -0.6853%
1/12/2021 378.769989 41 197.539993 50.110001 0.0211% 1.7717%
1/11/2021 378.690002 40.279999 193.860001 50.200001 -0.6764% -0.8405%
1/8/2021 381.26001 40.619999 194.259995 51.080002 0.5682% -0.6625%
1/7/2021 379.100006 40.889999 194.229996 49.959999 1.4748% 1.6770%
1/6/2021 373.549988 40.209999 193.860001 50.52 0.5961% 6.3130%
1/5/2021 371.329987 37.75 183.639999 52.18 0.6864% 1.6560%
1/4/2021 368.790009 37.130001 182.149994 52.759998 -1.3708% -1.9470%
12/31/2020 373.880005 37.860001 182.020004 54.84 0.5068% 0.9021%
12/30/2020 371.98999 37.52 180.039993 54.439999 0.1426% 0.9641%
12/29/2020 371.459991 37.16 176.649994 54.130001 -0.1910% 0.2425%
12/28/2020 372.170013 37.07 178.369995 54.16 0.8554% -0.8060%
12/24/2020 369 37.369999 179.559998 53.439999 0.3883% -0.1871%
12/23/2020 367.570007 37.439999 178.419998 53.080002 0.0898% 1.7242%
12/22/2020 367.23999 36.799999 176.580002 52.759998 -0.1687% -1.5370%
12/21/2020 367.859985 37.369999 180.160004 52.810001 -0.3582% -0.2939%
12/18/2020 369.179993 37.48 180.960007 53.740002 -0.8254% -1.9813%
12/17/2020 372.23999 38.23 179.169998 53.27 0.5576% -0.2351%
12/16/2020 370.170013 38.32 179.5 53.060001 0.1568% -0.5725%
12/15/2020 369.589996 38.540001 181.740005 53.84 1.3429% 0.9909%
12/14/2020 364.660004 38.16 178.050003 53.27 -0.4487% -1.6375%
12/11/2020 366.299988 38.790001 179.289993 53.349998 -0.1173% -2.3441%
12/10/2020 366.730011 39.709999 178.850006 53.049999 -0.0327% -0.5775%
12/9/2020 366.850006 39.939999 180.070007 53.330002 -0.9009% 1.0571%
12/8/2020 370.170013 39.52 178.839996 53.18 0.2922% -0.6809%
12/7/2020 369.089996 39.790001 178.710007 52.990002 -0.2057% -2.2367%
12/4/2020 369.850006 40.689999 182.210007 53.849998 0.8581% 2.1111%
12/3/2020 366.690002 39.84 174.630005 52.779999 -0.0273% 0.2765%
12/2/2020 366.790009 39.73 173.869995 52.110001 0.2102% 1.0628%
12/1/2020 366.019989 39.310001 173.259995 52.040001 1.0878% 2.2380%
11/30/2020 362.059998 38.439999 173.589996 51.599998 -0.4437% -3.2504%
11/27/2020 363.670013 39.709999 175.080002 52.700001 0.2781% -1.0272%
11/25/2020 362.660004 40.119999 174.630005 52.93 -0.1543% -2.1209%
11/24/2020 363.220001 40.98 176.899994 53.220001 1.5985% 2.9971%
11/23/2020 357.459991 39.77 174.779999 52.68 0.5977% 2.9602%
11/20/2020 355.329987 38.610001 172.229996 52.669998 -0.6871% 0.1815%
11/19/2020 357.779999 38.540001 172.899994 53.130001 0.4201% -0.0259%
11/18/2020 356.279999 38.549999 172.740005 52.610001 -1.2108% 0.3378%
11/17/2020 360.619995 38.419998 171.910004 53.68 -0.5393% -0.1820%
11/16/2020 362.570007 38.490002 173.190002 53.849998 1.2405% 3.0869%
11/13/2020 358.100006 37.32 171.710007 53.450001 1.3750% 3.4345%
11/12/2020 353.209991 36.060001 169.130005 53.009998 -0.9748% -3.5149%
11/11/2020 356.670013 37.349998 169.460007 53.580002 0.7401% -2.3288%
11/10/2020 354.040009 38.23 172.300003 53.98 -0.1468% 1.8746%
11/9/2020 354.559998 37.52 170.820007 52.57 1.2487% 12.3530%
11/6/2020 350.160004 33.16 161.289993 49.450001 -0.0228% -0.8109%
11/5/2020 350.23999 33.43 163.089996 49.439999 1.9315% 5.6613%
11/4/2020 343.540009 31.59 155.229996 49.169998 2.2103% -4.0328%
11/3/2020 336.029999 32.889999 167.690002 49.349998 1.7502% 1.3468%
11/2/2020 330.200012 32.450001 163.270004 48.619999 1.1146% 3.0030%
10/30/2020 326.540009 31.49 157.050003 48.060001 -1.0480% 0.6371%
10/29/2020 329.980011 31.290001 154.669998 48.02 1.0112% 3.4464%
10/28/2020 326.660004 30.23 151.160004 47.959999 -3.4777% -3.0300%
10/27/2020 338.220001 31.16 157.910004 49.900002 -0.3453% -0.3204%
10/26/2020 339.390015 31.26 163.199997 49.799999 -1.8653% -3.5202%
10/23/2020 345.779999 32.380001 168.589996 50.52 0.3389% 1.1493%
10/22/2020 344.609985 32.009998 169.660004 50.68 0.5470% 1.0678%
10/21/2020 342.730011 31.67 167.399994 49.990002 -0.1895% 3.2737%
10/20/2020 343.380005 30.65 168.990005 50.25 0.3998% 1.8440%
10/19/2020 342.01001 30.09 167.529999 49.619999 -1.5320% -0.6625%
10/16/2020 347.290009 30.290001 168.75 50.029999 -0.0604% 1.0955%
10/15/2020 347.5 29.959999 165.039993 49.990002 -0.1237% 1.0401%
10/14/2020 347.929993 29.65 163.610001 50.119999 -0.6303% -0.5717%
10/13/2020 350.130005 29.82 162.119995 50.220001 -0.6547% -2.1235%
10/12/2020 352.429993 30.459999 162.610001 51.09 1.5960% 1.6885%
10/9/2020 346.850006 29.950001 158.940002 50.810001 0.8891% -1.0297%
10/8/2020 343.779999 30.26 156.660004 50.459999 0.8823% 2.3405%
10/7/2020 340.76001 29.559999 154.770004 49.560001 1.7257% 1.9816%
10/6/2020 334.929993 28.98 151.529999 48.939999 -1.4318% -0.2413%
10/5/2020 339.76001 29.049999 153.490005 49.380001 1.7578% 2.8988%
10/2/2020 333.839996 28.219999 149.940002 49.360001 -0.9540% 1.7877%
10/1/2020 337.040009 27.719999 146.710007 49.18 0.6399% 0.6878%
9/30/2020 334.890015 27.530001 149.149994 49.369999 0.7553% 0.8756%
9/29/2020 332.369995 27.290001 147.410004 48.919998 -0.5461% -1.2382%
9/28/2020 334.190002 27.629999 147.679993 49.279999 1.6473% 2.0476%
9/25/2020 328.730011 27.07 145.910004 48.720001 1.6038% 2.2036%
9/24/2020 323.5 26.48 145.139999 48.700001 0.2662% 0.1890%
9/23/2020 322.640015 26.43 144.380005 48.209999 -2.3464% -3.3851%
9/22/2020 330.299988 27.34 147.149994 49.66 1.0133% 1.3255%
9/21/2020 326.970001 26.98 145.330002 49.09 -1.1192% -3.6751%
9/18/2020 330.649994 27.99 152.389999 50.450001 -1.5574% -2.5050%
9/17/2020 335.839996 28.700001 153.869995 50.549999 -0.8834% -3.6604%
9/16/2020 338.820007 29.77 151.110001 50.790001 -0.3977% 2.8622%
9/15/2020 340.170013 28.93 148.600006 51.049999 0.5040% -1.6116%
9/14/2020 338.459991 29.4 153.509995 50.709999 1.3085% 3.4606%
9/11/2020 334.059998 28.4 153.830002 51.060001 0.0509% 0.8487%
9/10/2020 333.890015 28.16 149.860001 50 -1.7516% -3.4552%
9/9/2020 339.790009 29.15 152.690002 50.189999 1.9555% 0.8959%
 9/8/2020 333.209991 28.889999 148.520004 49.810001 -2.7703% -3.1013%
9/4/2020 342.570007 29.799999 148.179993 51.040001 -0.8198% 1.3514%
9/3/2020 345.390015 29.4 146.759995 50.48 -3.5020% -1.4520%
9/2/2020 357.700012 29.83 149.270004 51.189999 1.4360% 2.3060%
9/1/2020 352.600006 29.15 146.050003 49.119999 0.9375% 0.0343%
8/31/2020 349.309998 29.139999 142.309998 49.529999 -0.3629% -0.7862%
8/28/2020 350.579987 29.370001 143.630005 49.830002 0.6439% -1.0500%
8/27/2020 348.329987 29.68 143.369995 48.23 0.2184% 2.1111%
8/26/2020 347.570007 29.059999 141.830002 48.16 0.9976% -1.5705%
8/25/2020 344.119995 29.52 141.149994 47.91 0.3493% -0.1016%
8/24/2020 342.920013 29.549999 141.679993 47.970001 1.0082% 4.4283%
8/21/2020 339.480011 28.27 138.429993 47.279999 0.3541% -2.9967%
8/20/2020 338.279999 29.129999 137.479996 47.349998 0.3109% -2.4751%
8/19/2020 337.230011 29.860001 138.020004 47.369999 -0.4172% 0.9421%
8/18/2020 338.640015 29.58 138.369995 48.419998 0.2158% -1.2765%
8/17/2020 337.910004 29.959999 138.720001 48.209999 0.3172% -3.3801%
8/14/2020 336.839996 30.99 139.960007 48.450001 0.0030% 0.9076%
8/13/2020 336.829987 30.709999 140.669998 48.380001 -0.1809% -0.7462%
8/12/2020 337.440002 30.940001 142.570007 48.43 1.3846% -3.3061%
8/11/2020 332.799988 31.98 142.529999 47.93 -0.8289% 1.6394%
8/10/2020 335.570007 31.459999 142.020004 47.720001 0.2984% 2.5758%
8/7/2020 334.570007 30.66 134.919998 47.799999 0.0718% 4.4689%
8/6/2020 334.329987 29.32 134.389999 47.48 0.6662% -2.8910%
8/5/2020 332.109985 30.18 134.970001 47.220001 0.6192% 1.5359%
8/4/2020 330.059998 29.719999 131.520004 46.689999 0.3855% -7.8281%
8/3/2020 328.790009 32.139999 131.779999 46.299999 0.6928% 0.0000%
7/31/2020 326.519989 32.139999 132.880005 47.240002 0.7871% 1.1264%
7/30/2020 323.959991 31.780001 136.729996 47.689999 -0.3574% -2.7620%
7/29/2020 325.119995 32.669998 140.529999 48.02 1.2224% 5.4084%
7/28/2020 321.170013 30.950001 138.029999 48.18 -0.6363% 0.3236%
7/27/2020 323.220001 30.85 139.889999 48.48 0.7266% -1.4801%
7/24/2020 320.880005 31.309999 137.580002 48.490002 -0.6461% -1.7728%
7/23/2020 322.959991 31.870001 136.600006 48.279999 -1.2003% -0.9991%
7/22/2020 326.859985 32.189999 136.979996 48.48 0.5676% 0.7171%
7/21/2020 325.01001 31.959999 135.869995 47.200001 0.2125% 1.7359%
7/20/2020 324.320007 31.41 134.630005 46.119999 0.8049% -2.2353%
7/17/2020 321.720001 32.119999 136.899994 46.82 0.2895% -1.3606%
7/16/2020 320.790009 32.560001 138.559998 46.150002 -0.3299% 2.4562%
7/15/2020 321.850006 31.77 138.360001 46.400002 0.9145% 3.1332%
7/14/2020 318.920013 30.790001 136.880005 45.869999 1.2876% 3.5370%
7/13/2020 314.839996 29.719999 130.570007 45.25 -0.8697% -1.2705%
7/10/2020 317.589996 30.1 128.009995 45.150002 1.0159% 7.2321%
7/9/2020 314.380005 28 125.730003 43.91 -0.5709% -6.3980%
7/8/2020 316.179993 29.85 128.130005 45.07 0.7620% 2.3044%
7/7/2020 313.779999 29.17 127.199997 45.209999 -1.0367% -5.2424%
 7/6/2020 317.049988 30.74 129.429993 45.23 1.5319% 2.7038%
7/2/2020 312.230011 29.92 127.720001 44.880001 0.5492% 1.1429%
7/1/2020 310.519989 29.58 126.059998 44.82 0.6980% -5.2678%
6/30/2020 308.359985 31.18 126.5 44.68 1.2728% 1.6166%
6/29/2020 304.459991 30.68 125.25 44.360001 1.4591% 3.2127%
6/26/2020 300.049988 29.709999 122.389999 43.57 -2.4038% -5.0856%
6/25/2020 307.350006 31.26 124.709999 44.93 1.0663% 3.1192%
6/24/2020 304.089996 30.299999 122.059998 44.650002 -2.5840% -5.6149%
6/23/2020 312.049988 32.049999 126.25 45.639999 0.4593% 0.8145%
6/22/2020 310.619995 31.790001 125.790001 45.740002 0.6395% -0.0629%
6/19/2020 308.640015 31.809999 127.459999 46.02 -1.0122% -2.0536%
6/18/2020 311.779999 32.470001 127.589996 46.990002 0.0385% 0.5869%
6/17/2020 311.660004 32.279999 128.229996 46.580002 -0.4162% -3.0809%
6/16/2020 312.959991 33.290001 130.110001 46.77 1.9065% 0.3008%
6/15/2020 307.049988 33.189999 123.610001 46.299999 0.9292% 0.4530%
6/12/2020 304.209991 33.040001 123.150002 45.599998 1.1905% 4.4245%
6/11/2020 300.609985 31.610001 121.550003 45.540001 -5.9377% -10.6436%
6/10/2020 319 35.16 132.440002 48.619999 -0.5596% -7.0812%
6/9/2020 320.790009 37.740002 134.190002 49 -0.7485% -4.4060%
6/8/2020 323.200012 39.439999 137.720001 49.849998 1.2015% 8.1311%
6/5/2020 319.339996 36.360001 135.119995 49.09 2.5307% 3.2139%
6/4/2020 311.359985 35.209999 128.960007 47.919998 -0.2630% 5.7275%
6/3/2020 312.179993 33.25 127.089996 47.900002 1.3220% 5.4385%
6/2/2020 308.079987 31.49 123.32 46.900002 0.8246% 3.0305%
6/1/2020 305.549988 30.549999 120.5 46.990002 0.4034% 1.6169%
5/29/2020 304.320007 30.059999 120.129997 46.68 0.4446% -3.4655%
5/28/2020 302.970001 31.120001 120.739998 47.09 -0.1847% -1.2454%
5/27/2020 303.529999 31.51 122.419998 46.73 1.4769% 1.5995%
5/26/2020 299.079987 31.01 117.410004 46.09 1.2245% 7.0814%
5/22/2020 295.440002 28.889999 112.470001 45.029999 0.1897% 0.2773%
5/21/2020 294.880005 28.809999 114.059998 45.169998 -0.6928% 2.7090%
5/20/2020 296.929993 28.040001 115.690002 45.889999 1.6845% 1.4730%
5/19/2020 291.970001 27.629999 112.080002 44.540001 -1.0324% -2.9246%
5/18/2020 295 28.450001 115.019997 44.970001 3.0005% 7.2136%
5/15/2020 286.279999 26.469999 107.919998 43.259998 0.4586% 2.7189%
5/14/2020 284.970001 25.76 106.190002 43.700001 1.1896% 3.1548%
5/13/2020 281.600006 24.959999 104.480003 43.939999 -1.7844% -6.1755%
5/12/2020 286.670013 26.549999 105 44.82 -2.0133% -3.6973%
5/11/2020 292.5 27.549999 108.610001 45.540001 0.0205% -0.3623%
5/8/2020 292.440002 27.65 112.110001 46.110001 1.6411% 8.0163%
5/7/2020 287.679993 25.52 107.290001 44.599998 1.1995% 9.0580%
5/6/2020 284.25 23.309999 107.669998 44.75 -0.6802% -7.2390%
5/5/2020 286.190002 25.059999 108.910004 45.400002 0.9197% 4.0307%
5/4/2020 283.570007 24.07 107.720001 45.139999 0.2754% 0.7088%
5/1/2020 282.790009 23.9 110.879997 45.599998 -2.6830% -6.2051%
4/30/2020 290.480011 25.43 116.379997 45.889999 -0.9354% -6.8390%
4/29/2020 293.209991 27.23 120.059998 47.119999 2.5842% 7.4306%
4/28/2020 285.730011 25.280001 115.459999 46.740002 -0.4609% 4.4488%
4/27/2020 287.049988 24.18 115.199997 46.779999 1.4315% 3.4929%
4/24/2020 282.970001 23.35 114.040001 45.43 1.3842% 2.9996%
4/23/2020 279.079987 22.66 112.910004 45.07 -0.0072% 1.7810%
4/22/2020 279.100006 22.26 110.639999 45.68 2.1952% 0.0449%
4/21/2020 273.040009 22.25 109.849998 45.380001 -3.0834% -6.5241%
4/20/2020 281.589996 23.75 114.599998 46.529999 -1.7775% -3.1091%
4/17/2020 286.640015 24.5 116.300003 48.060001 2.6657% 5.5383%
4/16/2020 279.100006 23.18 113.220001 47.099998 0.4813% -3.8092%
4/15/2020 277.76001 24.08 111.529999 47.610001 -2.1477% -6.8217%
4/14/2020 283.790009 25.780001 116.480003 48.919998 2.9066% 0.5836%
4/13/2020 275.660004 25.629999 114.139999 46.93 -0.9172% -3.4890%
4/9/2020 278.200012 26.540001 125.029999 49 1.5103% 9.5197%
4/8/2020 274.029999 24.129999 127.400002 47.82 3.3017% 3.6721%
4/7/2020 265.130005 23.26 121.919998 46.509998 0.1019% 7.7752%
4/6/2020 264.859985 21.52 120.43 46.669998 6.5007% 5.0511%
4/3/2020 248.190002 20.459999 114.669998 43.830002 -1.4560% -3.7885%
4/2/2020 251.830002 21.25 116.739998 43.950001 2.2813% -1.6799%
4/1/2020 246.149994 21.610001 111.349998 42.119999 -4.6049% -11.5260%
3/31/2020 257.75 24.25 116.040001 44.25 -1.5018% -5.8463%
3/30/2020 261.649994 25.709999 111.709999 45 3.1960% 0.7809%
3/27/2020 253.419998 25.51 105.440002 42.810001 -3.0238% -7.5479%
3/26/2020 261.200012 27.51 110.5 44.290001 5.6749% 6.7281%
3/25/2020 246.789993 25.719999 104.669998 41.610001 1.4859% 11.4823%
3/24/2020 243.149994 22.93 101.339996 39.450001 8.6731% 17.2341%
3/23/2020 222.949997 19.299999 91.849998 37.560001 -2.5901% 0.3633%
3/20/2020 228.800003 19.23 95.5 38.299999 -4.9913% -6.8820%
3/19/2020 240.509995 20.6 103.010002 41.830002 0.2123% 9.2499%
3/18/2020 240 18.780001 100.120003 44.849998 -5.1960% -16.9549%
3/17/2020 252.800003 22.25 100.199997 47.18 5.2585% -4.3963%
3/16/2020 239.850006 23.25 93.410004 45.259998 -11.5887% -20.3599%
3/13/2020 269.320007 28.5 99.639999 48.470001 8.2028% 10.4581%
3/12/2020 248.110001 25.67 92.260002 47.16 -10.0569% -23.3761%
3/11/2020 274.359985 32.43 100.690002 52.209999 -4.9977% -7.8262%
3/10/2020 288.420013 35.07 106.489998 53.66 5.0451% 6.6613%
3/9/2020 274.230011 32.810001 104.07 51.860001 -8.1313% -14.2633%
3/6/2020 297.459991 37.84 121.410004 55.259998 -1.6669% -7.1632%
3/5/2020 302.459991 40.650002 121.970001 56.740002 -3.3807% -4.5446%
3/4/2020 312.859985 42.540001 127.400002 58.919998 4.1174% 2.4992%
3/3/2020 300.23999 41.490002 124.379997 56.060001 -2.9050% -3.2253%
3/2/2020 309.089996 42.849998 127.599998 55.919998 4.2395% 1.6234%
2/28/2020 296.26001 42.16 124.239998 53.490002 -0.4210% -2.9218%
2/27/2020 297.51001 43.41 123.269997 54.93 -4.5951% -3.5973%
 2/26/2020 311.5 45 128.25 57.599998 -0.3685% -0.5319%
2/25/2020 312.649994 45.240002 129 57.82 -3.0771% -1.0117%
2/24/2020 322.420013 45.700001 132.169998 58.650002 -3.3728% -6.1525%
2/21/2020 333.480011 48.599998 137.210007 60.130001 -1.0352% -2.4391%
2/20/2020 336.950012 49.799999 136.929993 59.720001 -0.4117% 0.7862%
2/19/2020 338.339996 49.41 136.860001 59.77 0.4770% 0.8129%
2/18/2020 336.730011 49.009998 136.580002 59.529999 -0.2580% 1.0873%
2/14/2020 337.600006 48.48 137.990005 59.950001 0.1601% -4.9301%
2/13/2020 337.059998 50.93 139.720001 59.610001 -0.1068% -6.3704%
2/12/2020 337.420013 54.279999 139.589996 59.41 0.6422% -0.3494%
2/11/2020 335.26001 54.470001 136.190002 59.59 0.1732% 0.6077%
2/10/2020 334.679993 54.139999 134.320007 59.75 0.7438% 1.2640%
2/7/2020 332.200012 53.459999 133.369995 59.189999 -0.5344% 0.0936%
2/6/2020 333.980011 53.41 137.25 58.990002 0.3359% 1.7566%
2/5/2020 332.859985 52.48 137.440002 58.849998 1.1482% 3.5493%
2/4/2020 329.059998 50.650002 133.509995 58.84 1.5126% -1.0019%
2/3/2020 324.119995 51.16 129.770004 58.580002 0.7401% 1.7748%
1/31/2020 321.730011 50.259998 131.350006 58.400002 -1.8325% -2.0481%
1/30/2020 327.679993 51.299999 135.369995 58.860001 0.3240% 1.8692%
1/29/2020 326.619995 50.349998 135.779999 57.009998 -0.0826% -0.1191%
1/28/2020 326.890015 50.41 136.740005 57.009998 1.0425% 0.5570%
1/27/2020 323.5 50.130001 135.729996 57.48 -1.6159% -1.8382%
1/24/2020 328.769989 51.060001 140.380005 57.68 -0.8933% -1.0714%
1/23/2020 331.720001 51.610001 142.75 57.830002 0.1146% -1.2516%
1/22/2020 331.339996 52.259998 142.630005 57.610001 0.0121% 1.1354%
1/21/2020 331.299988 51.669998 145.850006 57.169998 -0.1960% -2.3526%
1/17/2020 331.950012 52.900002 147.779999 56.939999 0.3108% 1.0260%
1/16/2020 330.920013 52.360001 147.869995 56.82 0.8284% 1.1139%
1/15/2020 328.190002 51.779999 145.570007 56.700001 0.2257% -1.0757%
1/14/2020 327.450012 52.34 146.679993 56 -0.1526% -0.5335%
1/13/2020 327.950012 52.619999 146.820007 56.130001 0.6854% 1.1276%
1/10/2020 325.709991 52.029999 146.130005 55.529999 -0.2882% -0.4793%
1/9/2020 326.649994 52.279999 147.309998 55.34 0.6758% 1.0963%
1/8/2020 324.450012 51.709999 147.679993 54.349998 0.5315% 1.1671%
1/7/2020 322.730011 51.110001 146.380005 54.25 -0.2816% -0.5658%
1/6/2020 323.640015 51.400002 148.339996 54.669998 0.3808% 0.0779%
1/3/2020 322.410004 51.360001 148.440002 54.689999 -0.7601% -0.7758%
1/2/2020 324.869995 51.759998 150.529999 54.990002 0.9308% 0.8342%
12/31/2019 321.859985 51.330002 147.679993 55.349998 0.2426% 0.6450%
12/30/2019 321.079987 51 147.520004 55.27 -0.5528% -0.1372%
12/27/2019 322.859985 51.07 148.279999 55.349998 -0.0248% 0.8851%
12/26/2019 322.940002 50.619999 148.220001 55.02 0.5309% -0.6302%
12/24/2019 321.230011 50.939999 147.479996 54.709999 0.0031% -0.0589%
12/23/2019 321.220001 50.970001 148.5 54.91 0.1527% -1.1121%
12/20/2019 320.730011 51.540001 147.570007 54.970001 -0.0530% -0.7538%
12/19/2019 320.899994 51.93 145.020004 54.32 0.4091% -0.0770%
12/18/2019 319.589996 51.970001 147.119995 53.91 0.0063% 0.3470%
12/17/2019 319.570007 51.790001 146.369995 54.419998 0.0219% -0.2122%
12/16/2019 319.5 51.900002 145.360001 54.419998 0.6847% 0.5797%
12/13/2019 317.320007 51.599998 145.529999 54.419998 0.0599% 1.1108%
12/12/2019 317.130005 51.029999 146.779999 54.139999 0.8582% 1.2224%
12/11/2019 314.420013 50.41 144 53.950001 0.2835% -1.3204%
12/10/2019 313.529999 51.080002 142.869995 53.77 -0.1116% -0.9741%
12/9/2019 313.880005 51.580002 142.830002 54.07 -0.3149% -0.5414%
12/6/2019 314.869995 51.860001 142.720001 54.419998 0.9093% 1.3981%
12/5/2019 312.019989 51.139999 141.050003 54.189999 0.1796% 0.0587%
12/4/2019 311.459991 51.110001 140.119995 54.290001 0.6151% -0.1173%
12/3/2019 309.549988 51.169998 140.059998 53.799999 -0.6729% -0.9530%
12/2/2019 311.640015 51.66 142.960007 53.75 -0.8531% -1.9172%
11/29/2019 314.309998 52.66 144.729996 53.400002 -0.3716% -0.4358%
11/27/2019 315.480011 52.889999 145.690002 53.950001 0.4448% -0.5280%
11/26/2019 314.079987 53.169998 146.089996 53.900002 0.2263% -0.2630%
11/25/2019 313.369995 53.310001 146.419998 53.220001 0.7720% 0.0188%
11/22/2019 310.959991 53.299999 143.880005 53.029999 0.2221% 2.0662%
11/21/2019 310.269989 52.209999 143.360001 52.959999 -0.1610% -1.3696%
11/20/2019 310.769989 52.93 141.520004 53.220001 -0.3726% -0.9028%
11/19/2019 311.929993 53.41 143.179993 53.080002 -0.0288% -1.3760%
11/18/2019 312.019989 54.150002 143.589996 53.029999 0.0737% 0.4071%
11/15/2019 311.790009 53.93 145.309998 52.669998 0.7210% -0.4809%
11/14/2019 309.549988 54.189999 143.440002 52.630001 0.1455% -0.9733%
11/13/2019 309.100006 54.720001 144.490005 52.41 0.0324% -1.2531%
11/12/2019 309 55.41 146.339996 51.709999 0.2106% 0.0180%
11/11/2019 308.350006 55.400002 148 51.84 -0.1912% -0.9164%
11/8/2019 308.940002 55.91 148.160004 52.209999 0.2463% 0.5740%
11/7/2019 308.179993 55.59 147.009995 52.290001 0.3511% 0.1260%
11/6/2019 307.100006 55.52 145.490005 52.799999 0.0228% 1.2871%
11/5/2019 307.029999 54.810001 146.369995 52.419998 -0.1107% -0.2187%
11/4/2019 307.369995 54.93 146.919998 53.139999 0.4010% 2.1530%
11/1/2019 306.140015 53.759998 144.490005 53.900002 0.9221% 1.4993%
10/31/2019 303.329987 52.959999 137.800003 54.43 -0.2667% 0.6631%
10/30/2019 304.140015 52.610001 140.339996 53.939999 0.3063% 0.9741%
10/29/2019 303.209991 52.099998 141.330002 53.41 -0.0297% -0.8600%
10/28/2019 303.299988 52.549999 140.059998 53.57 0.5621% -0.4746%
10/25/2019 301.600006 52.799999 139.729996 53.75 0.4087% -0.1892%
10/24/2019 300.369995 52.900002 133.850006 54.610001 0.1633% -0.4715%
10/23/2019 299.880005 53.150002 135.339996 54.639999 0.2905% -0.1692%
10/22/2019 299.01001 53.240002 133.690002 53.849998 -0.3272% -2.4308%
10/21/2019 299.98999 54.549999 132.229996 54.23 0.6756% 1.0689%
10/18/2019 297.970001 53.970001 130.710007 54.779999 -0.4387% -0.1666%
10/17/2019 299.279999 54.060001 132.070007 53.790001 0.2945% -0.5166%
10/16/2019 298.399994 54.34 130.190002 53.490002 -0.1607% -0.6237%
10/15/2019 298.880005 54.68 131.029999 53.509998 0.9852% 0.8633%
10/14/2019 295.950012 54.209999 128.380005 53.299999 -0.1114% -0.3866%
10/11/2019 296.279999 54.419998 128.399994 53.299999 1.0314% 0.6637%
10/10/2019 293.23999 54.060001 122.690002 53.66 0.6741% 1.9048%
10/9/2019 291.269989 53.040001 119.440002 53.830002 0.9452% 1.1758%
10/8/2019 288.529999 52.419998 117.970001 53.580002 -1.5647% -2.2820%
10/7/2019 293.079987 53.630001 120.25 53.869999 -0.4324% -1.4807%
10/4/2019 294.350006 54.43 121.040001 54.540001 1.3441% 2.2669%
10/3/2019 290.420013 53.209999 120.040001 53.84 0.8159% -0.4874%
10/2/2019 288.059998 53.470001 119.959999 53.080002 -1.7823% -1.6692%
10/1/2019 293.23999 54.369999 122.370003 54.650002 -1.1966% -2.4168%
9/30/2019 296.769989 55.700001 126.309998 54.439999 0.4627% -0.8225%
9/27/2019 295.399994 56.16 126.589996 54.310001 -0.5402% 0.4998%
9/26/2019 297 55.880001 126.389999 54.389999 -0.2085% -1.1565%
9/25/2019 297.619995 56.529999 126.610001 54.169998 0.5897% -0.8280%
9/24/2019 295.869995 57 125.989998 54.299999 -0.7878% -0.5249%
9/23/2019 298.209991 57.299999 128.419998 54.139999 -0.0235% -0.2614%
9/20/2019 298.279999 57.450001 128.160004 53.91 -0.9343% -0.7630%
9/19/2019 301.079987 57.889999 130.119995 54.52 -0.0066% 0.4154%
9/18/2019 301.100006 57.650002 131.070007 54.23 0.0598% 0.9936%
9/17/2019 300.920013 57.080002 132.169998 54.240002 0.2529% 1.3404%
9/16/2019 300.160004 56.32 133.149994 53.959999 -0.3094% -1.7076%
9/13/2019 301.089996 57.290001 133.779999 54.259998 -0.0664% 0.9294%
9/12/2019 301.290009 56.759998 131.75 55.110001 0.3458% 0.2823%
9/11/2019 300.25 56.599998 133.089996 54.77 0.7086% 1.9626%
9/10/2019 298.130005 55.5 130.289993 54.400002 -0.0235% 0.1623%
9/9/2019 298.200012 55.41 127.25 54.52 0.0503% 1.0158%
9/6/2019 298.049988 54.849998 122.699997 55.23 0.0772% 0.3104%
9/5/2019 297.820007 54.68 122.989998 55.119999 1.2773% 0.5134%
9/4/2019 294.040009 54.400002 119.099998 55.77 1.1286% 3.7458%
9/3/2019 290.73999 52.400002 117.029999 55.299999 -0.5864% 0.6894%
8/30/2019 292.450012 52.040001 119 55.040001 -0.0444% -0.8038%
8/29/2019 292.579987 52.459999 117.769997 55.049999 1.2692% 0.0191%
8/28/2019 288.890015 52.450001 114.860001 55.110001 0.7017% -0.5514%
8/27/2019 286.869995 52.740002 113.379997 54.720001 -0.3931% -0.6426%
8/26/2019 288 53.080002 114.419998 54.540001 1.0998% 1.1178%
8/23/2019 284.850006 52.490002 114.059998 53.740002 -2.6023% -2.3721%
8/22/2019 292.359985 53.75 117.889999 54.490002 -0.0308% 0.1117%
8/21/2019 292.450012 53.689999 117.68 54.099998 0.8103% 0.4854%
8/20/2019 290.089996 53.43 116.669998 53.880001 -0.7692% -2.5500%
8/19/2019 292.329987 54.810001 117.360001 54.689999 1.1976% 0.9164%
8/16/2019 288.850006 54.310001 116.43 54.41 1.4647% 1.0551%
8/15/2019 284.649994 53.740002 115.25 53.869999 0.2638% 0.6534%
8/14/2019 283.899994 53.389999 115.209999 52.990002 -3.0014% -4.9869%
8/13/2019 292.549988 56.119999 119.010002 53.5 1.5432% 1.8706%
8/12/2019 288.070007 55.080002 116.720001 53.200001 -1.2248% -2.1197%
8/9/2019 291.619995 56.259998 119.379997 53.419998 -0.6835% -0.9905%
8/8/2019 293.619995 56.82 122.019997 53.689999 1.9430% 4.3340%
8/7/2019 287.970001 54.41 120.779999 53.18 0.0591% 0.0552%
8/6/2019 287.799988 54.380001 122.080002 52.27 1.3925% 2.9296%
8/5/2019 283.820007 52.810001 121.650002 51.650002 -3.0535% -2.8376%
8/2/2019 292.619995 54.330002 124.540001 52.330002 -0.7558% -0.6970%
8/1/2019 294.839996 54.709999 126.790001 52.029999 -0.8746% -2.3127%
7/31/2019 297.429993 55.990002 131.669998 52.630001 -1.1001% -0.5877%
7/30/2019 300.720001 56.32 132.949997 53.720001 -0.2458% -0.2837%
7/29/2019 301.459991 56.48 134.460007 53.990002 -0.1823% -1.3890%
7/26/2019 302.01001 57.27 132.919998 54.169998 0.6678% 0.3323%
7/25/2019 300 57.080002 134.710007 53.07 -0.4789% -0.5416%
7/24/2019 301.440002 57.389999 131.910004 53.779999 0.4689% 1.9353%
7/23/2019 300.029999 56.290001 138.100006 54.330002 0.7125% 0.7310%
7/22/2019 297.899994 55.880001 135.240005 51.220001 0.2453% -0.1073%
7/19/2019 297.170013 55.939999 136.229996 51.389999 -0.5570% 0.6097%
7/18/2019 298.829987 55.599998 134.889999 52.029999 0.3654% 0.4145%
7/17/2019 297.73999 55.369999 135.729996 52.18 -0.6828% -1.1849%
7/16/2019 299.779999 56.029999 139.089996 52.139999 -0.3230% -0.3741%
7/15/2019 300.75 56.240002 139.639999 52.130001 0.0333% -0.0533%
7/12/2019 300.649994 56.27 138.360001 52.119999 0.4467% 1.4139%
7/11/2019 299.309998 55.48 133.960007 52.040001 0.2341% -0.4496%
7/10/2019 298.609985 55.73 132.639999 51.82 0.4767% 0.3775%
7/9/2019 297.190002 55.52 134.289993 51.59 0.1246% 1.0138%
7/8/2019 296.820007 54.959999 134.839996 52 -0.5510% 0.6389%
7/5/2019 298.459991 54.610001 135.490005 52.110001 -0.1139% -0.4020%
7/3/2019 298.799988 54.830002 135.589996 52.099998 0.7963% 1.9150%
7/2/2019 296.429993 53.790001 135.850006 51.98 0.2601% -0.0929%
7/1/2019 295.660004 53.84 136.600006 51.599998 0.9038% 1.0456%
6/28/2019 293 53.279999 136.289993 50.919998 0.5133% 0.4326%
6/27/2019 291.5 53.049999 135.5 51.080002 0.3540% 1.5004%
6/26/2019 290.470001 52.259998 135.149994 51.119999 -0.0998% -0.8953%
6/25/2019 290.76001 52.73 133.710007 51.759998 -0.9856% -1.1127%
6/24/2019 293.640015 53.32 134.369995 51.919998 -0.1225% -0.6170%
6/21/2019 294 53.650002 133.889999 51.549999 -0.6307% -1.1121%
6/20/2019 295.859985 54.25 133.630005 51.66 0.9509% 1.2054%
6/19/2019 293.059998 53.599998 130.610001 51.119999 0.2255% 0.4675%
6/18/2019 292.399994 53.349998 130.330002 50.639999 1.0417% 0.6771%
6/17/2019 289.369995 52.990002 127.32 50.869999 0.0380% -0.6021%
6/14/2019 289.26001 53.310001 127.230003 51.310001 -0.1106% 0.2066%
6/13/2019 289.579987 53.200001 127.169998 51.130001 0.4118% 0.4522%
6/12/2019 288.390015 52.959999 127.099998 51.639999 -0.1767% -0.2263%
6/11/2019 288.899994 53.080002 127.279999 51.330002 -0.0242% -0.4699%
6/10/2019 288.970001 53.330002 125.739998 51.380001 0.4578% 0.7907%
6/7/2019 287.649994 52.91 124.459999 51.490002 0.9957% -1.2023%
6/6/2019 284.799988 53.549999 123.389999 51.400002 0.6482% -0.2425%
6/5/2019 282.959991 53.68 123.120003 50.779999 0.8625% -0.2790%
6/4/2019 280.529999 53.830002 122.080002 50 2.1474% 2.1026%
6/3/2019 274.570007 52.709999 120.650002 49.98 -0.2546% 3.1608%
5/31/2019 275.269989 51.07 119.809998 49.130001 -1.3567% -1.6892%
5/30/2019 279.029999 51.939999 121.839996 49.25 0.2727% 0.6180%
5/29/2019 278.269989 51.619999 121.480003 48.610001 -0.6733% -0.8680%
5/28/2019 280.149994 52.07 121.589996 49.099998 -0.9344% -1.3164%
5/24/2019 282.779999 52.759998 122.900002 49.610001 0.2266% 1.0671%
5/23/2019 282.140015 52.200001 122.260002 49.849998 -1.2294% -0.6873%
5/22/2019 285.630005 52.560001 123.559998 49.650002 -0.3076% 0.1142%
5/21/2019 286.51001 52.5 124.949997 48.599998 0.8975% 0.1334%
5/20/2019 283.950012 52.43 122.43 48.849998 -0.6634% 0.1145%
5/17/2019 285.839996 52.369999 122.760002 49.200001 -0.6486% 0.2677%
5/16/2019 287.700012 52.23 126.610001 49.580002 0.9219% 0.7302%
5/15/2019 285.059998 51.849998 127.300003 49.18 0.5840% 0.7162%
5/14/2019 283.399994 51.48 127.470001 48.689999 0.9003% 1.4873%
5/13/2019 280.859985 50.720001 125.300003 48.049999 -2.5451% -1.7976%
5/10/2019 288.100006 51.639999 131.339996 48.189999 0.5011% 1.5810%
5/9/2019 286.660004 50.830002 131.199997 47.400002 -0.3030% 1.7264%
5/8/2019 287.529999 49.959999 131.949997 47.849998 -0.1390% -0.6782%
5/7/2019 287.929993 50.299999 133.669998 48 -1.6841% 6.5520%
5/6/2019 292.820007 47.110001 136.759995 48.470001 -0.4124% 0.0000%
5/3/2019 294.029999 47.110001 139.059998 48.720001 0.9740% 0.6602%
5/2/2019 291.179993 46.799999 135.169998 48.389999 -0.2161% -0.1495%
5/1/2019 291.809998 46.869999 138.149994 48.59 -0.7545% -1.4825%
4/30/2019 294.019989 47.57 139.419998 49.060001 0.0510% 1.2267%
4/29/2019 293.869995 46.990002 139.020004 48.419998 0.1567% 2.0207%
4/26/2019 293.410004 46.049999 139.029999 48.259998 0.4646% 1.8852%
4/25/2019 292.049988 45.189999 136.130005 47.84 -0.0616% -1.2097%
4/24/2019 292.230011 45.740002 137.729996 47.98 -0.2222% -0.5233%
4/23/2019 292.880005 45.98 142.029999 48.209999 0.8951% -0.0435%
4/22/2019 290.269989 46 142.380005 47.400002 0.0862% -0.0869%
4/18/2019 290.019989 46.040001 143.360001 47.48 0.1967% 0.1522%
4/17/2019 289.450012 45.970001 142.740005 47.279999 -0.2450% -1.6611%
4/16/2019 290.160004 46.740002 142.029999 46.950001 0.0655% 2.0316%
4/15/2019 289.970001 45.799999 140.25 47 -0.0655% -0.8479%
4/12/2019 290.160004 46.189999 141.199997 46.740002 0.6743% 1.0446%
4/11/2019 288.209991 45.709999 138.869995 46.709999 -0.0278% 1.8325%
4/10/2019 288.290009 44.880001 137.529999 46.639999 0.3405% 0.5586%
4/9/2019 287.309998 44.630001 136.350006 46.669998 -0.5138% -0.5363%
4/8/2019 288.790009 44.869999 139.820007 46.549999 0.0762% -0.4004%
4/5/2019 288.570007 45.049999 140.360001 46.470001 0.4829% 1.0039%
 4/4/2019 287.179993 44.599998 140.130005 46.48 0.2650% 1.6503%
4/3/2019 286.420013 43.869999 139.259995 46.18 0.1572% 0.7321%
4/2/2019 285.970001 43.549999 140.190002 46.57 0.0490% -1.0053%
4/1/2019 285.829987 43.990002 140.25 46.720001 1.1789% 2.1368%
3/29/2019 282.480011 43.060001 135.490005 46.860001 0.6286% -0.0928%
3/28/2019 280.709991 43.099998 132.369995 46.580002 0.3783% -0.0928%
3/27/2019 279.649994 43.139999 131.199997 46.610001 -0.5243% 0.2088%
3/26/2019 281.119995 43.049999 131.839996 46.639999 0.7426% 1.4035%
3/25/2019 279.040009 42.450001 131.380005 46.029999 -0.0752% -0.3997%
3/22/2019 279.25 42.619999 129.770004 45.93 -1.9434% -1.8827%
3/21/2019 284.730011 43.43 134.059998 45.509998 1.1231% 1.0881%
3/20/2019 281.549988 42.959999 133.009995 45.529999 -0.3014% -2.0733%
3/19/2019 282.399994 43.860001 134.149994 45.560001 0.0248% -0.9530%
3/18/2019 282.329987 44.279999 134.100006 45.41 0.3619% 0.5435%
3/15/2019 281.309998 44.040001 132.669998 45.299999 0.0533% 0.6607%
3/14/2019 281.160004 43.75 133.690002 45.700001 -0.0640% -0.0914%
3/13/2019 281.339996 43.790001 133.5 46.220001 0.6597% 1.7043%
3/12/2019 279.48999 43.049999 132.479996 46.049999 0.3764% 0.5357%
3/11/2019 278.440002 42.82 133.110001 46.18 1.4397% 1.4585%
3/8/2019 274.459991 42.200001 131.350006 44.84 -0.2002% 0.9285%
3/7/2019 275.01001 41.810001 132.800003 45.279999 -0.8401% -1.6369%
3/6/2019 277.329987 42.5 134.830002 45.450001 -0.6075% -1.5642%
3/5/2019 279.019989 43.169998 137.139999 45.599998 -0.1361% -0.7845%
3/4/2019 279.399994 43.509998 138.350006 45.650002 -0.3644% 0.6456%
3/1/2019 280.420013 43.23 137.470001 45.380001 0.6224% 0.0694%
2/28/2019 278.679993 43.200001 137.339996 45.34 -0.1864% -0.6231%
2/27/2019 279.200012 43.470001 139.580002 44.939999 -0.0430% -0.8932%
2/26/2019 279.320007 43.860001 137.979996 44.689999 -0.0716% 0.0684%
2/25/2019 279.519989 43.830002 141.410004 44.939999 0.1360% 2.2146%
2/22/2019 279.140015 42.869999 138.679993 45.279999 0.6181% -0.3260%
2/21/2019 277.420013 43.009998 138.880005 45.860001 -0.3562% -0.6489%
2/20/2019 278.410004 43.290001 140.309998 45.099998 0.2013% 0.6954%
2/19/2019 277.850006 42.990002 135.800003 44.830002 0.1729% 1.5708%
2/15/2019 277.369995 42.32 136.199997 45.240002 1.0838% 5.1642%
2/14/2019 274.380005 40.189999 132.619995 45.59 -0.2221% -9.4654%
2/13/2019 274.98999 44.18 133.100006 49.790001 0.3242% 0.7954%
2/12/2019 274.100006 43.830002 132.669998 49.66 1.2777% 1.7956%
2/11/2019 270.619995 43.049999 128.929993 49.610001 0.0554% 1.4035%
2/8/2019 270.470001 42.450001 128.600006 49.5 0.1221% -0.8912%
2/7/2019 270.140015 42.830002 128.779999 49.419998 -0.9579% -1.8964%
2/6/2019 272.73999 43.650002 130.539993 49.259998 -0.1319% -0.0229%
2/5/2019 273.100006 43.66 132 49.259998 0.4183% -0.7757%
2/4/2019 271.959991 44 130.880005 49.25 0.7011% 0.4099%
2/1/2019 270.059998 43.82 130.910004 48.700001 0.0482% 1.3556%
1/31/2019 269.929993 43.23 133.160004 48.130001 0.8744% 0.9763%
 1/30/2019 267.579987 42.810001 130.110001 47.860001 1.5707% 1.2931%
1/29/2019 263.410004 42.259998 126.529999 47.400002 -0.1328% -1.3164%
1/28/2019 263.76001 42.82 124.370003 47.169998 -0.7629% -0.8372%
1/25/2019 265.779999 43.18 136.860001 47.369999 0.8426% 0.5574%
1/24/2019 263.549988 42.939999 132.729996 47.689999 0.0531% 0.2798%
1/23/2019 263.410004 42.82 131.820007 48.27 0.2090% -1.2532%
1/22/2019 262.859985 43.360001 132.240005 47.720001 -1.3603% -1.8282%
1/18/2019 266.459991 44.16 136.600006 47.610001 1.3222% 1.9898%
1/17/2019 262.959991 43.290001 134.539993 47.060001 0.7558% 0.3703%
1/16/2019 260.980011 43.130001 131.660004 46.919998 0.2417% 1.5892%
1/15/2019 260.350006 42.450001 130.690002 47.57 1.1396% 1.0657%
1/14/2019 257.399994 42 131.800003 47.150002 -0.6120% 0.8128%
1/11/2019 258.980011 41.66 132.100006 47.34 0.0386% 0.5778%
1/10/2019 258.880005 41.419998 132.960007 47.07 0.3521% 0.6297%
1/9/2019 257.970001 41.16 130.270004 46.57 0.4663% 1.4438%
1/8/2019 256.769989 40.57 129.770004 47.48 0.9351% 0.3952%
1/7/2019 254.380005 40.41 128.229996 46.950001 0.7854% 0.5708%
1/4/2019 252.389999 40.18 128.149994 47.57 3.2947% 3.6239%
1/3/2019 244.210007 38.75 121.510002 46.639999 -2.4152% -2.2203%
1/2/2019 250.179993 39.619999 126.379997 46.93 0.1040% 0.5314%
12/31/2018 249.919998 39.41 127.07 47.349998 0.8721% 2.0249%
12/28/2018 247.75 38.619999 125.610001 47.200001 -0.1291% -1.8217%
12/27/2018 248.070007 39.330002 126.669998 47.529999 0.7648% 1.8994%
12/26/2018 246.179993 38.59 124.760002 46.939999 4.9290% 3.3196%
12/24/2018 234.339996 37.330002 116.949997 45.959999 -2.6778% -0.1873%
12/21/2018 240.699997 37.400002 120.07 47.57 -2.6525% -1.9855%
12/20/2018 247.169998 38.150002 121.550003 47.540001 -1.6412% -3.0716%
12/19/2018 251.259995 39.34 122.330002 47.900002 -1.5089% 4.6302%
12/18/2018 255.080002 37.560001 124.269997 48.32 -0.1097% 0.2666%
12/17/2018 255.360001 37.459999 124.470001 48.330002 -1.9813% -0.0801%
12/14/2018 260.470001 37.490002 126.769997 49.34 -1.8637% 0.5349%
12/13/2018 265.369995 37.290001 125.900002 49.470001 -0.0339% -1.0404%
12/12/2018 265.459991 37.68 125.370003 49.220001 0.5023% 2.9354%
12/11/2018 264.130005 36.59 123.239998 49.540001 0.0227% -2.4833%
12/10/2018 264.070007 37.509998 123.389999 49.240002 0.1895% -1.0344%
12/7/2018 263.570007 37.900002 123.550003 49.09 -2.3510% -3.9068%
12/6/2018 269.839996 39.41 128.369995 49.380001 -0.1518% -3.3927%
12/4/2018 270.25 40.77 129.320007 49.580002 -3.2939% -5.7431%
12/3/2018 279.299988 43.18 138.949997 49.689999 1.3155% -0.1620%
11/30/2018 275.649994 43.25 135.669998 50.400002 0.6077% -0.4383%
11/29/2018 273.980011 43.439999 130.229996 48.98 -0.2187% -2.0055%
11/28/2018 274.579987 44.32 130.770004 49.709999 2.2764% 2.0286%
11/27/2018 268.399994 43.43 124.599998 49.369999 0.3359% -0.9624%
11/26/2018 267.5 43.849998 124.800003 48.869999 1.6015% 1.1007%
11/23/2018 263.25 43.369999 122.32 49.02 -0.6701% -1.1235%
11/21/2018 265.019989 43.860001 123.870003 48.73 0.3402% 1.8408%
11/20/2018 264.119995 43.060001 122.269997 49.380001 -1.8680% -0.5558%
11/19/2018 269.100006 43.299999 125.980003 50.509998 -1.7059% 0.8349%
11/16/2018 273.730011 42.939999 129.960007 50.169998 0.2597% 0.5839%
11/15/2018 273.019989 42.689999 129.419998 49.740002 1.0383% 1.7725%
11/14/2018 270.200012 41.939999 125.099998 49.759998 -0.6860% -0.5232%
11/13/2018 272.059998 42.16 125.959999 49.860001 -0.1873% -0.7326%
11/12/2018 272.570007 42.470001 125 49.869999 -1.8862% -3.1292%
11/9/2018 277.76001 43.82 126.910004 49.68 -0.9816% -0.9765%
11/8/2018 280.5 44.25 131.389999 49.330002 -0.1817% -0.4060%
11/7/2018 281.01001 44.43 135.100006 49.369999 2.1183% -1.0523%
11/6/2018 275.119995 44.900002 129.330002 49.110001 0.6308% 1.7298%
11/5/2018 273.390015 44.130001 126.410004 48.689999 0.5502% 1.9449%
11/2/2018 271.890015 43.279999 125.790001 48 -0.5941% 0.3704%
11/1/2018 273.51001 43.119999 124.699997 47.740002 1.0586% 4.3367%
10/31/2018 270.630005 41.290001 121.32 47.880001 1.0624% 0.8024%
10/30/2018 267.769989 40.959999 117.459999 47.630001 1.4710% 2.5969%
10/29/2018 263.859985 39.91 113.980003 46.459999 -0.5556% -2.4992%
10/26/2018 265.329987 40.919998 115.050003 45.919998 -1.7744% -3.5058%
10/25/2018 270.079987 42.380001 115.629997 46.509998 1.7781% 0.3546%
10/24/2018 265.320007 42.23 112.339996 46.73 -3.0767% -4.5141%
10/23/2018 273.609985 44.18 118.980003 46.360001 -0.5104% -1.7501%
10/22/2018 275.01001 44.959999 128.710007 45.970001 -0.4499% -4.8621%
10/19/2018 276.25 47.200001 131.320007 46.330002 -0.0543% -2.9435%
10/18/2018 276.399994 48.610001 135.800003 45.610001 -1.4546% -2.0565%
10/17/2018 280.450012 49.619999 141.339996 45.860001 0.0178% 0.6470%
10/16/2018 280.399994 49.299999 143.710007 45.490002 2.1630% 0.5084%
10/15/2018 274.399994 49.049999 141.800003 44.91 -0.5633% -1.4572%
10/12/2018 275.950012 49.77 142.070007 44.68 1.3793% -0.7407%
10/11/2018 272.170013 50.139999 140.970001 44.639999 -2.2273% -4.3897%
10/10/2018 278.299988 52.389999 143.720001 45.68 -3.2175% -2.6929%
10/9/2018 287.399994 53.82 149.460007 46.389999 -0.1460% -0.4264%
10/8/2018 287.820007 54.049999 153.350006 46.48 0.0000% 0.8360%
10/5/2018 287.820007 53.599998 153.309998 45.880001 -0.5613% -0.5581%
10/4/2018 289.440002 53.900002 156.75 45.849998 -0.7846% 1.1757%
10/3/2018 291.720001 53.27 158.220001 45.869999 0.0549% 0.2820%
10/2/2018 291.559998 53.119999 154.820007 46.509998 -0.0583% 0.0753%
10/1/2018 291.730011 53.080002 152.279999 46.23 0.3468% -0.3010%
9/28/2018 290.720001 53.240002 152.490005 46.189999 0.0103% -0.2813%
9/27/2018 290.690002 53.389999 152.470001 46.009998 0.2790% -1.2286%
9/26/2018 289.880005 54.049999 153.169998 45.849998 -0.2997% -0.6638%
9/25/2018 290.75 54.41 154.089996 45.68 -0.0928% -0.4401%
9/24/2018 291.019989 54.650002 154 46.07 -0.3328% -0.0366%
9/21/2018 291.98999 54.669998 156.380005 46.580002 -0.5431% 0.6423%
9/20/2018 293.579987 54.32 156 46.639999 0.8071% 0.7948%
9/19/2018 291.220001 53.889999 152.759995 45.959999 0.1065% -0.1113%
9/18/2018 290.910004 53.950001 149.070007 45.93 0.5412% 1.2121%
9/17/2018 289.339996 53.299999 146.220001 46.32 -0.5308% 0.0939%
9/14/2018 290.880005 53.25 144.899994 45.990002 0.0172% 1.0952%
9/13/2018 290.829987 52.669998 145.539993 45.830002 0.5897% 0.6667%
9/12/2018 289.119995 52.32 144.279999 46.240002 0.0242% -0.0955%
9/11/2018 289.049988 52.369999 142.029999 46.02 0.3292% -0.6661%
9/10/2018 288.100006 52.720001 142.050003 46.060001 0.1737% -1.7859%
9/7/2018 287.600006 53.669998 141.320007 45.720001 -0.1945% -0.4276%
9/6/2018 288.160004 53.900002 141.570007 45.77 -0.3015% 0.1485%
9/5/2018 289.029999 53.82 140.589996 45.380001 -0.2695% 0.8396%
9/4/2018 289.809998 53.369999 138.240005 44.759998 -0.1724% 0.3754%
8/31/2018 290.309998 53.169998 138.850006 44.57 0.0034% -0.8801%
8/30/2018 290.299988 53.639999 139.059998 44.950001 -0.4057% -0.4835%
8/29/2018 291.480011 53.900002 141.860001 45.330002 0.5366% -0.2594%
8/28/2018 289.920013 54.040001 142 45.369999 0.0483% -0.3325%
8/27/2018 289.779999 54.220001 142.039993 45.689999 0.7864% 1.6926%
8/24/2018 287.51001 53.310001 138.210007 45.630001 0.6000% 1.3218%
8/23/2018 285.790009 52.610001 136.789993 45.700001 -0.1329% -0.9836%
8/22/2018 286.170013 53.130001 139.630005 45.93 -0.0594% -1.2532%
8/21/2018 286.339996 53.799999 139.990005 46.220001 0.2343% 1.1967%
8/20/2018 285.670013 53.16 138.669998 46.73 0.2138% 1.0970%
8/17/2018 285.059998 52.580002 139.339996 46.599998 0.3514% 0.2285%
8/16/2018 284.059998 52.459999 136.259995 46.220001 0.8059% 0.6886%
8/15/2018 281.779999 52.099998 132.020004 46.080002 -0.7495% -0.4405%
8/14/2018 283.899994 52.330002 134.919998 45.889999 0.6360% 0.4405%
8/13/2018 282.100006 52.099998 135.020004 45.830002 -0.3750% -0.2301%
8/10/2018 283.160004 52.220001 135.919998 46.080002 -0.6723% 0.4222%
8/9/2018 285.070007 52 138.520004 46.349998 -0.1367% -0.8426%
8/8/2018 285.459991 52.439999 139.710007 46.150002 -0.0420% -1.0434%
8/7/2018 285.579987 52.990002 142.380005 46.5 0.3297% -0.8082%
8/6/2018 284.640015 53.419998 139.479996 46.650002 0.3660% -0.4296%
8/3/2018 283.600006 53.650002 138.509995 46.619999 0.4276% -2.7757%
8/2/2018 282.390015 55.16 138.009995 46.18 0.5433% 0.3087%
8/1/2018 280.859985 54.990002 138.539993 46.389999 -0.1672% -0.3993%
7/31/2018 281.329987 55.209999 143.800003 46.630001 0.4917% 0.4902%
7/30/2018 279.950012 54.939999 139.75 46.23 -0.5237% 1.0613%
7/27/2018 281.420013 54.360001 142.559998 46.209999 -0.6799% 0.2026%
7/26/2018 283.339996 54.25 142.580002 46.240002 -0.2362% 1.2614%
7/25/2018 284.01001 53.57 140.479996 46.09 0.8486% -0.2424%
7/24/2018 281.609985 53.700001 137.970001 45.259998 0.5019% 0.5602%
7/23/2018 280.200012 53.400002 136.279999 44.950001 0.1858% 0.1499%
7/20/2018 279.679993 53.32 136.820007 45.279999 -0.1144% -0.9891%
7/19/2018 280 53.849998 139.419998 45.110001 -0.3779% -2.3492%
7/18/2018 281.059998 55.130001 141.119995 45.119999 0.2101% 0.7648%
7/17/2018 280.470001 54.709999 138.949997 45.25 0.4037% -0.1096%
7/16/2018 279.339996 54.77 138.080002 44.73 -0.0895% 0.9724%
7/13/2018 279.589996 54.240002 140.75 44.740002 0.0787% -0.1106%
7/12/2018 279.369995 54.299999 139.419998 44.669998 0.9025% -0.4777%
7/11/2018 276.859985 54.560001 136.759995 44.790001 -0.7341% -1.6361%
7/10/2018 278.899994 55.459999 141.25 44.970001 0.3592% -0.1802%
7/9/2018 277.899994 55.560001 140.970001 44.400002 0.8964% 2.1651%
7/6/2018 275.420013 54.369999 135.410004 44.639999 0.8423% 0.8311%
7/5/2018 273.109985 53.919998 135.809998 44.66 0.8125% 0.4647%
7/3/2018 270.899994 53.669998 133.830002 43.990002 -0.3537% 0.5793%
7/2/2018 271.859985 53.360001 136.289993 43.75 0.2136% 0.6392%
6/29/2018 271.279999 53.02 135.669998 43.860001 0.1439% -0.3953%
6/28/2018 270.890015 53.23 136.029999 43.470001 0.5701% 0.6597%
6/27/2018 269.350006 52.880001 134.610001 43.07 -0.8319% -1.4270%
6/26/2018 271.600006 53.639999 135.539993 43.330002 0.2212% -1.0755%
6/25/2018 271 54.220001 136.580002 43.580002 -1.3706% -0.4417%
6/22/2018 274.73999 54.459999 139.940002 43.25 0.1822% 0.3863%
6/21/2018 274.23999 54.25 139.529999 43.09
$ 33,000,000.00 $ 34,000,000.00 $ 100,000,000.00
236,508 789,046
39.00 7.86 97.36
33% 34% 100%

-$ 743,664.15 -$ 450,522.01 -$ 1,587,362.07

-$ 1,107,021.01 -$ 663,346.43 -$ 3,027,396.27 -$ 2,378,323.67
-$ 1,980,403.34 -$ 1,467,547.72 -$ 4,440,764.81
-2.2535% -1.3251% -1.5874%
-3.3546% -1.9510% -2.3783%
-6.0012% -4.3163% -4.4408%

0.0372% 0.0345% 0.0369% 0.0365%

1.010638640711 0.639097964552 0.974732760100732 0.91486450686

0.000186830821 0.000118146282 0.00016912562
2.1082% 1.3600% 1.5849% 1.6875%
0.0444% 0.0185% 0.0251% 0.00028477
0.0436% 0.0280% 0.0248% 0.0265%
Var % CAT Var % KO Portafolio Var % Portafolio
-1.6941% -0.6670% 139,484,085.26 -1.4520%
-0.9738% 0.7160% 141,524,126.30 0.1366% 33.00%
1.7720% 0.6061% 141,330,925.50 1.2784% 33.00%
-0.8675% 0.6760% 139,535,702.88 -0.4708% 34.00%
3.1202% 0.3978% 140,194,142.67 1.5977%
1.2137% -0.4309% 137,972,097.30 0.0523%
0.2471% 0.1655% 137,899,948.10 0.2673%
-0.4681% 0.2488% 137,531,793.31 -0.1472%
3.8384% -0.1493% 137,734,427.00 1.8417%
1.8747% -0.7269% 135,220,977.61 1.2522%
-1.8526% -0.6726% 133,538,360.47 -1.4109%
8.0650% 1.9149% 135,435,789.35 4.4977%
1.6007% 0.5683% 129,479,307.35 1.2489%
-1.9969% -0.2009% 127,872,275.95 -1.7257%
-0.9011% -0.7997% 130,098,142.52 -0.3321%
0.8630% -0.2486% 130,530,859.43 0.4217%
0.1334% -0.7750% 129,981,537.03 -0.6488%
-1.4252% -0.8505% 130,827,549.10 -1.4058%
-0.7260% -0.1790% 132,679,698.05 0.4893%
-0.2424% -2.1233% 132,032,061.77 -0.8279%
0.0279% 0.0478% 133,129,677.80 -0.1816%
1.2277% -0.5558% 133,371,631.11 0.5189%
2.3373% -0.1108% 132,681,422.83 1.4986%
-1.9547% -1.1324% 130,707,902.90 -1.2736%
 0.8317% -0.2655% 132,383,238.84 0.2346%
-0.2336% 0.3907% 132,073,075.15 -0.0857%
-1.4840% 0.5653% 132,186,357.46 -0.2546%
-0.1500% 0.1734% 132,523,276.19 -0.2163%
-0.6071% -0.8326% 132,810,226.79 -0.8406%
-0.1396% -0.1563% 133,931,270.26 -0.1300%
2.2141% 0.4697% 134,105,459.55 2.8201%
-2.4695% 0.1099% 130,376,368.82 -1.5850%
0.2275% -0.5640% 132,459,357.40 -0.3925%
-0.9805% -0.4520% 132,980,335.60 -1.0740%
-0.7017% 0.2336% 134,416,180.09 -0.1584%
2.0641% 0.7354% 134,629,265.31 1.4782%
-0.8641% 0.2044% 132,653,755.30 0.3562%
-1.1223% -0.4710% 132,182,053.61 -0.6778%
-2.1717% -0.1565% 133,081,008.01 -1.3015%
1.4244% -0.1563% 134,824,365.71 0.6195%
-0.9039% 0.1406% 133,991,669.22 -0.6565%
-1.0651% 0.4387% 134,874,220.79 -0.6259%
-0.2445% 0.1886% 135,721,058.18 0.2926%
-0.0178% 0.1575% 135,324,565.43 0.2945%
0.6950% 0.6482% 134,926,642.09 0.7323%
0.9027% -0.1585% 133,942,197.40 0.2145%
0.5292% 0.7311% 133,655,217.39 0.6170%
-0.0453% 0.1756% 132,833,052.39 0.1025%
2.3251% -0.1756% 132,696,917.24 0.8834%
2.9953% -0.2390% 131,529,866.26 1.0732%
-2.0630% 0.0637% 130,125,784.62 -0.3748%
-1.8192% 0.9439% 130,614,430.15 -0.1809%
-5.5545% -0.3050% 130,850,933.29 -2.5815%
0.4491% 0.5947% 134,272,844.38 0.4269%
1.8969% 0.2906% 133,700,796.17 1.1188%
0.6882% -0.0162% 132,213,302.62 0.7879%
1.2817% 0.7138% 131,175,686.11 1.3422%
0.9860% 0.1140% 129,426,868.32 0.4572%
0.4552% 0.7362% 128,836,444.51 0.5153%
-1.1135% 1.6223% 128,174,238.19 0.2406%
-0.2321% -0.2167% 127,866,193.13 -0.9267%
-2.2345% -0.4486% 129,056,575.26 -2.2292%
2.0709% -0.4631% 131,965,798.46 1.7808%
2.4351% 0.9617% 129,636,521.07 2.0972%
-1.7062% -0.4654% 126,946,031.95 -2.2514%
0.6652% -0.2154% 129,836,511.95 1.2375%
-3.7979% 0.6641% 128,239,653.67 -2.7652%
0.4308% 0.3672% 131,835,276.51 0.7933%
-1.0228% 1.0082% 130,793,566.88 -1.4772%
-5.9637% -0.4213% 132,740,017.44 -3.7763%
-3.1697% -0.9707% 137,848,545.65 -2.3202%
1.0427% 0.0500% 141,084,349.67 -0.0422%
-3.1355% -0.5815% 141,143,942.40 -2.2805%
-0.5223% 1.5359% 144,399,675.56 0.3444%
1.2335% -0.4700% 143,903,147.22 0.4337%
1.4016% 1.4505% 143,280,399.26 0.6603%
3.7365% -1.0983% 142,337,391.22 1.0969%
-0.1793% -0.5196% 140,784,562.30 -0.0472%
1.6004% -0.0334% 140,851,050.29 0.8394%
-0.7509% -0.4169% 139,673,752.65 -0.5023%
0.0252% 0.1832% 140,377,161.14 -0.0797%
-1.1785% 0.3006% 140,489,078.36 0.0334%
-2.8989% -0.5337% 140,442,207.99 -1.8316%
0.5138% 1.5083% 143,038,298.83 0.1367%
-0.8804% -0.6228% 142,842,910.41 -0.4239%
1.7605% 0.0000% 143,449,706.62 0.8506%
-1.5391% -1.6807% 142,234,690.49 -1.3693%
0.1936% 1.6304% 144,195,637.79 0.8889%
0.5628% 0.0000% 142,919,543.05 0.4224%
-1.0462% -0.1676% 142,317,064.26 -0.5272%
-0.3169% -0.5844% 143,069,355.83 -0.1704%
-0.7025% -0.1663% 143,313,378.75 -0.0696%
1.4664% 0.5667% 143,413,142.12 1.3124%
1.1611% -0.7493% 141,543,214.51 0.1068%
-1.8769% -1.7269% 141,392,191.44 -2.2823%
-1.0960% 0.0163% 144,656,336.40 -1.2728%
-3.5855% 1.1151% 146,509,347.03 -1.0938%
-1.1558% 0.2477% 148,120,618.77 -0.4701%
0.9190% -0.5276% 148,818,580.16 -0.0507%
1.4139% -0.1971% 148,894,111.30 0.7196%
0.3217% 0.6256% 147,826,467.13 0.4767%
1.9244% 0.5299% 147,123,503.24 0.9906%
1.1903% 0.2494% 145,673,259.01 0.8332%
1.5986% 0.6010% 144,464,523.74 1.1675%
-2.8363% -0.1506% 142,787,672.55 -1.4194%
-1.3515% -3.0787% 144,828,862.75 -2.2153%
-0.8548% 0.4061% 148,072,987.79 -0.4758%
1.3203% 0.3588% 148,779,267.66 0.9586%
1.7161% -1.2985% 147,359,861.36 0.3597%
0.0878% -0.1933% 146,830,824.76 -0.0249%
1.5650% -0.7696% 146,867,398.93 0.1948%
-0.9042% -1.2539% 146,581,607.15 -1.0632%
3.5086% 1.9109% 148,148,375.98 2.4660%
-0.4485% -1.1509% 144,539,652.07 -0.7145%
 1.0328% -0.0477% 145,576,096.66 0.7783%
-0.2843% -1.0430% 144,447,517.49 -0.6006%
-0.2668% -0.5331% 145,317,683.99 -0.4510%
0.3420% 0.5960% 145,974,558.56 0.6487%
-1.5585% -1.0017% 145,030,646.85 -1.1394%
1.3540% 0.6092% 146,692,555.35 0.8108%
0.9761% 0.7550% 145,508,034.89 0.9613%
-1.7485% -0.7236% 144,115,926.48 -1.3232%
2.7640% 1.5957% 146,035,569.50 1.8508%
1.2195% -0.0796% 143,357,649.96 1.0121%
-0.1849% 0.1433% 141,914,022.45 -0.4919%
0.8891% -0.5721% 142,613,831.43 0.2964%
-1.6425% -1.3848% 142,191,696.56 -1.3076%
-0.4298% 0.0000% 144,063,249.41 -0.5443%
1.0373% 0.0313% 144,849,589.83 0.4296%
2.5069% 1.3060% 144,228,675.50 1.8388%
-1.5845% -1.0555% 141,600,819.40 -0.8685%
0.8437% 0.4240% 142,835,933.52 0.5699%
0.3018% 0.1575% 142,024,158.09 0.3166%
-1.8575% -0.0473% 141,575,240.72 -0.6608%
-1.5191% -1.3770% 142,513,844.19 -1.5861%
0.1865% 0.8740% 144,792,289.60 0.2303%
-0.3050% 0.2826% 144,459,263.66 -0.0238%
0.5472% 1.7924% 144,493,606.38 1.5431%
1.2066% -0.3515% 142,281,033.97 0.6481%
-1.4530% 0.0160% 141,361,870.23 -0.7071%
-0.5163% 0.0958% 142,364,923.93 -0.1181%
-0.1434% 0.4481% 142,533,125.64 0.1328%
2.1687% 0.4340% 142,343,940.10 1.3333%
0.3192% 1.5258% 140,458,689.45 0.7813%
0.4287% 0.7058% 139,365,560.87 0.5790%
-0.8556% 0.3135% 138,560,977.97 -0.4177%
-0.9293% -0.1816% 139,140,911.34 -0.7215%
-0.8109% -0.1648% 140,148,487.27 -0.2481%
0.0042% -0.9668% 140,496,634.71 -0.3938%
1.7231% 0.7201% 141,051,050.23 0.8408%
3.0178% 3.5273% 139,870,035.98 3.3402%
-1.8755% -1.4024% 135,275,210.07 -1.5203%
0.5235% 0.1847% 137,347,565.21 0.2524%
0.3330% 0.3874% 137,001,294.35 0.8220%
3.8429% 0.8133% 135,879,698.22 1.9312%
2.1762% -0.0510% 133,280,781.29 0.9752%
-1.8290% -1.4015% 131,987,397.78 -1.1029%
0.9380% -0.3515% 133,451,136.59 0.2696%
-1.3217% -1.5090% 133,091,780.21 -0.9553%
 3.3377% 2.0451% 134,369,293.10 3.0217%
7.4246% 0.2355% 130,369,829.50 3.0719%
1.0822% 0.7436% 126,425,857.13 0.6396%
1.8336% 2.3688% 125,619,859.49 1.5157%
0.5662% 2.8364% 123,730,234.37 1.7899%
5.2229% 1.5850% 121,535,318.22 3.2066%
-2.1209% -1.5850% 117,699,947.96 -1.8161%
0.4674% -0.8541% 119,857,060.45 -0.0701%
1.5096% 1.3378% 119,941,160.10 1.4879%
1.4541% 1.2831% 118,169,764.04 1.5332%
-2.7400% -1.6058% 116,371,795.56 -1.7149%
2.0076% 1.3152% 118,384,667.22 2.2564%
-0.1392% 1.2042% 115,743,352.64 0.8810%
0.6026% 0.1653% 114,728,162.53 0.0778%
0.6288% -0.2204% 114,638,953.15 -0.5240%
-0.7072% -0.9494% 115,241,283.48 -1.1621%
0.2408% -2.1750% 116,588,295.18 -1.0083%
-0.6983% -0.9556% 117,769,825.79 -0.8212%
4.7892% 0.2292% 118,740,943.80 3.1032%
4.2654% 1.1183% 115,112,717.65 2.8391%
-1.1031% -0.9770% 111,890,486.51 -0.8666%
-1.1149% -0.7222% 112,864,397.40 -1.2666%
3.2226% 1.0586% 114,303,017.71 1.6401%
-0.1107% -2.6085% 112,443,628.87 -0.9973%
-0.9913% -1.2536% 113,570,630.90 -1.5607%
-3.7700% -1.1200% 115,357,058.86 -2.4736%
-0.8175% -0.2360% 118,246,136.98 -0.9247%
-3.4524% -0.8382% 119,344,675.09 -2.0767%
-2.2884% -0.1501% 121,848,996.98 -1.4367%
1.4603% 0.7530% 123,612,210.05 1.2629%
-1.6687% 0.0168% 122,060,962.30 -0.8393%
-1.1767% -2.0945% 123,089,719.97 -1.2251%
0.1843% 0.5278% 124,606,940.67 0.1990%
-4.2957% -3.3019% 124,359,194.73 -3.8238%
1.5240% 0.2884% 129,206,469.35 1.3532%
3.4031% 0.3214% 127,469,848.55 1.6525%
1.2582% -0.3054% 125,380,687.11 0.6200%
0.1106% 1.8302% 124,605,779.93 1.4177%
-0.0941% 0.0490% 122,851,742.31 -0.0382%
-0.8864% -1.3804% 122,898,692.49 -0.8176%
-1.2366% 0.4688% 123,907,577.31 0.0410%
-1.2001% -0.7105% 123,856,734.06 -1.0153%
-2.5561% -0.9289% 125,120,635.88 -1.4691%
-0.0730% -0.6039% 126,972,379.53 -0.3574%
-3.5623% -2.4418% 127,426,988.09 -3.2822%
 2.4019% 0.4805% 131,678,738.04 1.4786%
-1.5587% 0.1399% 129,746,023.01 -0.4767%
2.8025% 0.1090% 130,365,941.12 1.1449%
-1.9827% -1.4996% 128,881,829.46 -2.2454%
-0.8907% -0.0767% 131,808,482.00 -0.9075%
0.7221% 0.5227% 133,010,029.72 0.7497%
-0.8082% -0.2309% 132,016,596.51 -0.6489%
0.7980% 0.8183% 132,875,982.92 0.8403%
-0.4532% 1.2481% 131,764,072.47 0.0192%
1.4533% 0.7564% 131,738,720.66 1.3045%
1.7052% -0.6779% 130,031,340.50 1.0002%
2.4898% 0.9471% 128,737,188.09 1.8945%
0.1183% 0.1270% 126,321,172.96 0.7101%
0.2263% -0.6490% 125,427,403.15 0.0347%
0.9484% -0.4565% 125,383,930.75 0.4933%
0.4202% -0.3919% 124,766,972.15 -0.2361%
-0.3494% 0.4390% 125,061,938.61 0.4799%
-6.0012% -1.3733% 124,463,154.04 -2.8353%
-1.7248% 0.5439% 128,042,618.39 -0.7544%
5.3938% 0.1716% 129,012,268.98 2.6130%
1.3884% 1.6527% 125,684,809.59 0.1642%
2.1939% -0.3169% 125,478,592.12 1.0201%
-0.3195% 1.6268% 124,205,086.74 0.3815%
1.7702% 0.9695% 123,732,088.41 1.3555%
-1.3181% 0.3741% 122,066,230.51 -0.4590%
0.5652% -0.2279% 122,627,764.64 0.1613%
0.2671% -1.6609% 122,430,078.23 -0.6781%
3.4000% 1.4173% 123,263,097.83 2.6626%
0.0634% -1.3693% 120,024,345.99 -0.6314%
2.0040% 0.5133% 120,784,595.32 1.7336%
-2.2862% -0.3211% 118,708,741.89 -2.0428%
-0.3560% -0.4638% 121,158,606.44 -0.5394%
-0.3033% -0.4299% 121,813,879.37 -0.4416%
-2.3044% -0.3173% 122,353,009.82 -0.9233%
-0.6567% 0.3649% 123,487,938.01 -0.2364%
4.5216% -0.7916% 123,780,190.09 1.6151%
-0.8380% 0.2052% 121,797,025.34 -0.2719%
-2.5736% -1.7234% 122,128,629.17 -2.0109%
-0.2633% 2.3098% 124,609,340.01 1.2843%
-2.6062% 0.2865% 123,019,222.94 -0.6268%
-2.1353% 0.7199% 123,792,774.42 -0.9614%
-0.0800% -1.0065% 124,988,654.19 -0.4785%
1.1258% -0.2064% 125,588,139.25 -0.0979%
3.7460% 1.8572% 125,711,102.47 3.6095%
-4.9997% 1.1867% 121,254,529.70 -2.1806%
-4.4463% 0.7386% 123,927,706.28 -1.7066%
1.9177% 2.1145% 126,060,798.44 1.8446%
-1.1099% 0.6076% 123,756,810.65 0.5525%
-5.5954% -1.0106% 123,074,888.03 -3.5047%
-0.3344% 0.7401% 127,464,820.69 0.1588%
-0.0919% -3.5004% 127,262,584.81 -1.1505%
-3.9336% -0.1141% 128,735,175.05 -2.3895%
-3.8697% -0.6331% 131,848,350.42 -2.8458%
-2.7038% -1.7484% 135,654,352.58 -2.5052%
1.1819% -0.5708% 139,095,635.39 -0.4743%
1.5398% 0.6026% 139,756,971.62 0.9894%
0.3270% -0.1589% 138,380,968.09 0.8184%
1.3096% -1.1997% 137,253,120.41 -0.3267%
1.1107% 1.0410% 137,702,219.70 0.9458%
0.7937% -0.4903% 136,406,000.75 -0.2554%
-0.5959% -2.0304% 136,754,778.76 -1.1093%
1.9297% 0.5892% 138,280,285.52 1.4964%
1.7429% 0.3583% 136,226,410.25 1.2533%
1.7641% 0.0781% 134,529,783.35 0.7479%
0.7321% 1.8285% 133,527,381.41 0.7627%
3.1497% 3.0364% 132,512,813.91 2.8920%
-4.4201% 1.6201% 128,735,448.32 -2.0970%
-0.5691% -1.9803% 131,463,474.07 -1.1114%
-2.4465% -7.2169% 132,932,726.93 -4.4408%
2.8078% -0.2733% 138,968,992.93 1.6330%
1.3900% 0.3645% 136,718,023.27 0.6711%
0.6383% 1.8583% 135,803,578.63 1.0016%
-1.0680% 0.3105% 134,450,127.94 -0.3560%
1.0877% 0.4676% 134,929,564.32 0.5299%
-1.6126% -0.9330% 134,216,467.75 -1.3422%
-3.9726% -0.2010% 136,029,999.82 -2.6647%
-0.5945% 0.3559% 139,703,510.22 -0.0389%
-3.0377% -0.8028% 139,757,849.85 -2.1887%
4.1133% 3.0445% 142,850,390.47 4.5417%
0.7282% -0.5691% 136,507,699.60 0.2703%
0.7241% -1.8275% 136,139,272.27 -0.1664%
-0.8984% -2.4160% 136,366,033.59 -1.9079%
-0.7130% 0.9564% 138,992,786.04 0.5029%
1.7254% 0.7809% 138,295,545.55 1.5714%
-2.9979% -1.3589% 136,139,407.17 -2.4988%
0.1848% 1.0519% 139,584,060.99 0.1267%
-7.2525% -1.4605% 139,407,318.72 -4.3800%
-1.0735% 0.3783% 145,649,100.27 -0.8035%
1.2499% 1.3585% 146,824,090.81 1.2884%
0.9695% 0.9729% 144,944,600.75 0.5885%
 0.9219% -0.8960% 144,094,129.88 0.3968%
4.2779% 0.4470% 143,523,523.13 1.7682%
0.7219% 0.2630% 141,008,005.53 0.5888%
0.3004% 1.1685% 140,180,149.34 0.4765%
-0.4526% -0.0313% 139,513,717.25 -0.4207%
0.5220% 0.6129% 140,101,918.67 1.0586%
-0.1435% 0.5374% 138,626,658.63 0.0748%
0.0879% 1.0034% 138,522,947.46 0.1103%
-2.1932% -0.1120% 138,370,221.78 -0.8942%
0.4721% -0.5263% 139,613,073.36 -0.5534%
-1.3783% 1.3935% 140,387,857.56 0.4180%
-0.1166% -0.3381% 139,802,277.95 -0.4747%
0.9187% 0.0804% 140,467,440.62 0.5637%
-0.3658% 0.3869% 139,677,859.47 -0.2973%
-0.6783% 0.6318% 140,093,701.94 -0.3603%
0.5162% 0.8979% 140,599,323.01 1.0790%
0.0180% 0.9557% 139,090,415.81 0.9129%
-0.2428% -0.6601% 137,826,441.90 -0.6856%
-0.4480% 0.3625% 138,774,659.62 0.3674%
1.2595% 0.7955% 138,265,784.73 1.0710%
-0.3570% 0.0166% 136,792,925.82 -0.0908%
2.5676% 1.0540% 136,917,130.14 1.8665%
-0.1757% -0.2687% 134,385,235.55 0.3967%
0.4723% 1.8281% 133,853,155.51 1.2979%
0.2835% 1.0648% 132,127,121.70 0.7168%
1.4252% 0.0691% 131,183,412.21 0.5831%
0.9536% -1.8487% 130,420,700.41 -0.8913%
-0.1048% 0.5101% 131,588,270.44 1.4545%
6.5428% -4.0426% 129,688,200.35 1.3325%
0.5301% -2.4101% 127,971,583.27 -2.0412%
0.4148% 0.1599% 130,610,600.92 -1.1509%
1.1563% 0.0641% 132,122,427.52 0.1349%
5.2111% 0.7396% 131,944,311.62 3.5424%
-2.5649% -0.4347% 127,352,175.93 -2.6150%
0.2776% -0.9753% 130,726,418.86 -1.1608%
1.2751% 3.7942% 132,252,671.93 3.1476%
-1.0664% -1.7691% 128,154,724.56 -1.5686%
-2.4030% -1.1141% 130,180,801.75 -1.2677%
-0.3863% -0.4166% 131,841,571.73 -0.3431%
-1.4430% 0.6738% 132,294,733.50 -0.0873%
-4.4688% 1.9835% 132,410,289.52 -0.3842%
0.1130% -0.0164% 132,919,949.18 0.0167%
1.7456% 0.3783% 132,897,774.77 1.4091%
-0.6731% 0.6448% 131,038,256.80 -0.8178%
-0.9053% -1.7918% 132,114,331.36 -1.6464%
-0.2607% 0.5555% 134,307,476.13 0.0204%
1.0368% -1.5605% 134,280,124.74 -0.3251%
0.8372% 0.6473% 134,717,345.76 0.9446%
0.7081% 1.0444% 133,450,846.46 0.9979%
-1.0927% -1.0606% 132,125,746.23 -0.0878%
-2.1454% 0.7004% 132,241,772.26 -0.8672%
-0.1999% 1.0186% 133,393,595.13 0.8172%
1.8629% -0.7403% 132,307,902.07 1.0398%
0.1986% 0.2790% 130,939,322.75 0.5432%
-5.3287% 1.9753% 130,230,031.85 -1.0210%
-0.9942% 0.0839% 131,566,540.98 -0.9064%
-0.0093% -0.3685% 132,764,518.87 -0.3993%
-0.0093% -0.2338% 133,295,651.22 0.2562%
0.1120% -0.8139% 132,954,627.47 -0.1839%
-1.1794% -0.4950% 133,199,337.70 -1.3142%
-2.2954% -0.4107% 134,961,390.04 -1.0224%
-3.6369% 0.1641% 136,348,286.54 -2.2595%
0.4054% -0.8014% 139,464,198.93 -0.5585%
0.8510% 0.8014% 140,245,254.04 0.6221%
2.0472% 0.5929% 139,375,465.51 1.2099%
1.1077% 0.1488% 137,699,322.94 0.2961%
-0.7654% 0.0331% 137,292,183.12 -0.1201%
-1.1439% 0.1656% 137,457,114.56 -0.0848%
0.9862% -0.2318% 137,573,751.88 0.9881%
1.0142% -0.5278% 136,221,043.12 0.6522%
0.7629% 0.8259% 135,335,464.74 0.2195%
5.2143% 1.6557% 135,038,692.60 3.2981%
0.1257% 0.1519% 130,657,672.42 0.3488%
0.3198% 0.7289% 130,202,772.78 0.4375%
-0.6047% -0.2888% 129,634,392.34 -0.3497%
0.3430% 0.1188% 130,088,496.67 0.2232%
0.1162% 0.3914% 129,798,428.17 0.0758%
0.0873% 0.7359% 129,700,098.87 0.4502%
1.9837% 0.0687% 129,117,496.74 1.3883%
1.9179% 0.7072% 127,337,293.80 1.0347%
1.4476% 0.3989% 126,026,516.34 1.7708%
-2.9788% -0.3297% 123,814,495.86 -1.8228%
-2.3557% -1.5811% 126,092,126.66 -2.0199%
1.7714% 1.0111% 128,664,992.43 1.4730%
0.4503% 0.4488% 126,783,667.46 0.1878%
0.1936% 0.0692% 126,545,778.29 0.4932%
-1.0922% 2.5957% 125,923,176.70 0.2469%
-0.3288% 2.5555% 125,612,634.83 0.5640%
-0.0294% -0.2549% 124,906,135.68 -0.1776%
-0.1468% -0.3811% 125,128,118.14 -0.2956%
 1.5822% 0.5449% 125,498,593.58 1.0021%
1.7441% 2.5266% 124,247,205.60 2.2679%
0.5119% 0.8817% 121,461,140.18 0.1816%
2.7406% 1.4615% 121,240,719.87 2.6989%
-0.9771% -0.2864% 118,012,355.65 -0.9264%
-1.3204% -3.9807% 119,110,647.25 -3.0737%
-1.4241% 1.5696% 122,828,632.41 -0.5383%
-4.1110% -3.1149% 123,491,650.92 -3.5269%
0.8438% -0.8086% 127,924,769.40 -0.4352%
1.4471% 0.7364% 128,482,694.56 1.7378%
0.9632% 0.6148% 126,269,229.74 1.5464%
-0.4877% -0.5066% 124,331,624.03 -0.9322%
-0.7715% -0.8983% 125,496,035.78 -1.0056%
-1.1998% -0.5529% 126,764,396.02 -0.7623%
-1.1038% -0.7090% 127,734,434.30 -1.0919%
-0.7482% 0.0177% 129,136,757.88 -0.3356%
0.3542% -0.2294% 129,570,815.44 -0.2489%
0.8960% 0.0353% 129,893,767.43 0.3514%
-1.5079% 0.4063% 129,438,080.60 -0.3858%
-2.0941% 0.2836% 129,938,404.70 -0.8942%
3.9850% -0.9013% 131,105,572.15 1.3042%
1.1185% 0.4231% 129,406,753.85 -0.1073%
0.0196% 0.5492% 129,545,636.20 -0.1278%
-1.7387% 0.3381% 129,711,300.33 -0.0195%
0.8436% -0.1247% 129,736,586.28 0.1763%
0.6693% -0.3554% 129,508,039.07 0.6471%
-0.0392% 0.5871% 128,672,707.94 -0.1951%
3.9783% 0.9322% 128,923,964.58 2.4451%
-1.7738% 1.9093% 125,809,859.59 -0.3295%
-1.2791% 0.4416% 126,225,144.27 -0.5277%
0.7745% -0.4049% 126,892,999.82 -0.0234%
-0.7398% 0.1838% 126,922,703.35 0.1441%
-1.0090% -0.5139% 126,739,973.99 -0.7222%
1.5050% 0.8825% 127,658,656.07 1.3328%
1.4826% 0.3886% 125,968,518.27 1.0550%
-0.4230% -0.9961% 124,646,530.64 -0.6892%
2.3848% -0.2383% 125,508,520.25 1.0548%
2.8128% 0.6798% 124,191,644.70 2.0464%
-0.5173% 0.0184% 121,675,981.10 -0.7759%
-1.5517% 0.0000% 122,623,737.64 -0.8126%
-1.1700% 0.2030% 123,624,228.87 -0.2260%
-0.3019% 0.4444% 123,903,986.26 0.2418%
2.0072% 0.3160% 123,604,755.03 0.7970%
-0.3330% 1.1799% 122,623,594.42 0.2177%
-0.3267% 0.1697% 122,356,941.52 0.7494%
-0.6194% -0.0566% 121,443,408.78 -0.0829%
1.2219% 1.0428% 121,544,067.51 1.1178%
-3.0271% -0.9295% 120,193,039.81 -1.9444%
-1.3453% 0.6061% 122,552,946.46 -0.3849%
0.2746% -1.8259% 123,025,540.39 -1.0253%
1.6028% -0.5209% 124,293,460.42 1.5254%
0.1017% -0.2780% 122,411,886.47 0.0861%
2.7169% -0.1664% 122,306,534.64 1.3733%
0.7923% 0.1479% 120,638,435.48 0.7292%
-0.5149% -0.0185% 119,761,960.27 -0.3367%
-4.5736% -0.7005% 120,165,872.74 -2.2746%
-1.9091% -1.6577% 122,930,534.56 -1.5795%
-1.0407% -0.9530% 124,887,599.78 -0.7839%
1.6665% 0.3406% 125,870,387.43 0.7706%
-1.8947% -0.6800% 124,904,174.84 -1.3004%
0.5788% 0.8238% 126,539,020.14 0.8397%
-0.1998% -0.4486% 125,480,974.85 -0.3550%
-0.6550% -0.9975% 125,927,278.84 -0.6602%
-0.7036% 1.3382% 126,761,425.95 0.2620%
-1.0225% -1.8862% 126,429,778.26 -1.2608%
-0.6680% -0.0705% 128,033,861.90 -0.3463%
1.8202% 0.1410% 128,477,980.40 1.0657%
-1.3896% 0.6726% 127,116,007.38 -0.2955%
-0.2747% 0.2311% 127,492,240.43 0.2308%
-0.6505% 0.9479% 127,198,359.41 -0.4005%
0.7499% 0.1979% 127,708,758.67 0.8375%
-1.6526% -0.9497% 126,643,705.97 -1.4146%
1.0156% 0.1071% 128,447,952.89 0.7089%
1.6362% -0.7648% 127,540,659.46 0.4702%
2.0287% -0.3537% 126,942,338.73 0.9454%
0.2394% -0.3877% 125,747,921.58 0.2495%
-2.5879% 0.6351% 125,434,563.23 -1.1653%
-1.7153% -1.3711% 126,904,823.59 -1.2732%
-1.9808% -0.3486% 128,530,877.16 -1.1854%
-0.3942% 0.4359% 130,063,555.72 -0.0047%
-0.7612% 0.6838% 130,069,691.10 0.2747%
-0.6427% 0.1937% 129,712,876.43 -0.2854%
3.4842% -0.1233% 130,083,581.90 1.7930%
2.4495% 0.2644% 127,771,921.13 1.6796%
0.2588% 0.0177% 125,643,753.40 0.5451%
0.5583% 0.2475% 124,960,685.13 1.4329%
1.2970% 0.7105% 123,182,875.39 1.5562%
-1.9273% -1.4511% 121,280,757.94 -1.6224%
1.6149% 0.0703% 123,264,468.88 0.8527%
-0.7720% -0.2634% 122,217,903.02 -0.3938%
-2.7714% -0.0351% 122,700,138.63 -1.3810%
0.5283% 0.5449% 124,406,344.05 0.8631%
0.7310% -0.9123% 123,337,224.88 -0.2688%
-0.5369% 0.3499% 123,669,197.78 -0.2309%
0.7133% 0.0877% 123,955,052.04 0.5157%
0.1767% 0.9517% 123,317,518.99 0.2936%
-0.7478% -0.1416% 122,956,003.24 -0.7119%
1.3232% 1.2814% 123,834,495.63 1.5200%
2.3746% 0.1793% 121,966,468.07 2.1817%
-2.3698% -1.1951% 119,334,325.47 -2.3837%
-1.6502% -0.0709% 122,213,121.04 -1.2697%
-0.1087% 0.3194% 123,774,702.61 0.8906%
-1.6635% 2.2287% 122,677,301.16 -0.0455%
-1.5631% 0.9863% 122,733,143.89 -0.6558%
0.5321% 0.0367% 123,540,709.30 0.5168%
2.4726% 0.6078% 122,903,849.79 2.2537%
-1.2090% -0.3504% 120,164,939.69 -1.5967%
0.5465% 0.8133% 122,099,055.94 0.6025%
-1.9663% -0.5552% 121,365,669.68 -1.7280%
0.4833% 0.4069% 123,481,116.63 0.2336%
-0.4236% -0.2776% 123,193,020.44 0.0581%
1.1693% 0.4631% 123,121,407.61 0.7478%
-0.5425% -0.7399% 122,204,124.74 -0.7606%
-0.0185% -0.1105% 123,137,097.48 -0.5682%
-1.3910% -0.1288% 123,838,692.96 -0.2251%
2.5629% 0.4977% 124,117,825.41 1.4753%
0.3092% -0.8097% 122,300,182.37 -0.0667%
-0.0375% 0.3672% 122,381,778.22 0.0141%
2.0613% 1.0913% 122,364,549.54 1.6827%
-0.2821% -2.1708% 120,322,734.58 -1.8434%
-3.6149% 0.5109% 122,561,274.12 -2.7146%
-1.0536% -1.3445% 125,933,952.74 -0.8198%
0.2053% -0.2523% 126,970,572.76 0.2030%
-0.7687% -1.0921% 126,713,039.95 -1.1305%
-2.2535% 0.4462% 128,153,689.49 -0.5592%
-3.8755% 0.7721% 128,872,330.69 -1.6387%
-2.3210% -0.3060% 131,001,585.26 -1.5814%
0.1667% -0.6984% 133,089,760.68 -0.0870%
-1.7612% -0.3563% 133,205,555.46 -1.0294%
0.0738% 1.0726% 134,583,793.34 0.3297%
0.1560% 0.2519% 134,140,787.15 0.3768%
0.2879% 0.3972% 133,636,304.06 0.0216%
0.6944% -0.0181% 133,607,383.44 0.6166%
-0.0829% -0.3611% 132,786,055.56 -0.0949%
1.4907% 0.8324% 132,912,087.61 1.5333%
 0.2274% 0.4371% 130,889,678.45 0.5084%
-0.7896% -0.0182% 130,225,864.96 -0.8484%
0.7600% 0.3290% 131,335,348.81 0.7005%
0.9529% -0.0549% 130,418,513.94 0.7565%
-0.7968% 0.8822% 129,435,574.15 -0.1166%
-1.0917% -0.3133% 129,586,622.14 -0.7815%
-2.1973% -0.5506% 130,603,334.94 -1.3497%
1.0513% -0.1646% 132,378,083.25 0.2524%
0.8957% 0.4028% 132,044,376.65 1.0071%
1.1521% 0.8660% 130,721,219.14 1.1461%
-0.8309% -0.5168% 129,231,588.94 -0.6723%
-1.3737% -1.0803% 130,103,293.51 -1.6656%
0.6700% 0.7311% 132,288,442.60 0.8676%
1.6400% -0.0550% 131,145,626.59 1.1688%
-0.3411% 0.9950% 129,621,728.96 0.7941%
1.8970% -0.2589% 128,596,432.75 0.9631%
2.2706% -0.6260% 127,363,811.05 0.4530%
0.0263% 0.9220% 126,788,173.42 0.6121%
0.2810% -0.5174% 126,014,485.46 -0.2913%
-2.1011% 1.2425% 126,382,114.49 -0.1341%
0.8473% 0.0187% 126,551,734.74 0.2623%
-0.0955% -0.1492% 126,220,196.14 0.3479%
0.1954% -1.4982% 125,781,802.94 -0.3311%
0.5316% 0.0551% 126,198,927.84 0.6738%
-1.5477% -0.3118% 125,351,415.32 -0.9219%
2.0997% 0.8090% 126,512,377.76 1.7846%
-2.0695% 0.3143% 124,274,660.03 -1.3758%
-0.4165% 0.5944% 125,996,253.86 -0.1602%
0.3606% 0.6541% 126,198,239.94 0.5901%
-0.0258% 0.4699% 125,455,761.26 -0.2562%
1.3985% -0.0188% 125,777,575.00 0.9929%
-0.6865% -0.4885% 124,534,906.97 -0.6920%
0.0780% 0.3192% 125,399,635.70 0.4134%
0.1171% 0.1129% 124,882,283.82 0.3527%
0.0304% -0.3008% 124,442,605.23 -0.5850%
-0.0998% 0.1691% 125,172,759.41 0.2176%
-1.3223% 0.7170% 124,900,656.23 -0.3844%
0.4159% 0.5697% 125,381,648.24 0.5528%
0.3745% -0.3802% 124,690,450.67 0.1215%
-0.5205% -0.8313% 124,539,085.14 -1.0549%
1.2346% -1.3084% 125,859,816.91 0.4670%
0.3132% 1.5156% 125,273,430.61 0.5310%
2.3142% 1.9418% 124,610,009.07 1.8149%
1.3559% 0.9658% 122,368,860.28 1.6706%
1.3562% 0.2527% 120,341,559.45 0.6782%
-3.4982% 0.7618% 119,528,105.63 -1.8980%
0.3235% 0.3732% 121,818,414.08 -0.0348%
-2.3643% 0.4735% 121,860,820.31 -1.3754%
-1.2707% -1.3162% 123,548,436.44 -0.9146%
3.1170% 0.0390% 124,683,554.96 1.5505%
-1.8723% 0.3716% 122,765,193.84 -1.1957%
0.7570% 1.3216% 124,241,903.01 0.7103%
4.1186% -1.0273% 123,362,547.46 1.6647%
-0.5898% -1.0946% 121,325,949.25 -0.5360%
1.9459% 1.1339% 121,977,947.50 1.8312%
-2.1808% -1.5220% 119,764,578.49 -1.7572%
0.6429% 1.6597% 121,887,684.90 0.9652%
3.4143% 1.6877% 120,716,916.50 2.3844%
-1.0008% -0.0801% 117,872,625.29 -0.8346%
-0.4225% -0.2398% 118,860,451.39 0.2770%
-1.8091% 0.4000% 118,531,650.23 -0.3189%
1.7813% 1.8405% 118,910,292.98 2.0930%
-2.7144% -2.3801% 116,447,332.61 -1.9861%
-0.2926% -1.0706% 118,783,261.72 -1.2383%
1.0347% 0.3358% 120,263,350.64 1.1041%
0.9675% -0.1779% 118,942,816.94 0.5012%
3.8091% 1.0324% 118,348,195.32 2.7954%
4.8762% -1.3085% 115,085,748.17 1.8662%
-1.1834% 1.2686% 112,957,902.61 -0.6737%
-0.0395% -0.2789% 113,721,424.62 0.4865%
2.1931% -0.8320% 113,169,523.32 1.0331%
-0.1817% 0.7724% 112,006,431.23 0.0902%
0.3181% 1.4014% 111,905,502.77 0.1757%
0.2228% -0.2014% 111,709,053.79 0.1806%
-0.0861% -0.4417% 111,507,490.90 -0.2732%
2.2795% 0.5423% 111,812,529.86 1.4745%
0.7019% 1.2974% 110,175,970.75 0.9403%
0.1044% 0.4909% 109,144,870.98 1.5610%
-0.5469% -0.3888% 107,454,378.58 -0.1554%
4.1255% 0.9852% 107,621,478.31 2.7491%
1.0230% 0.6830% 104,703,165.70 0.6639%
-0.8170% -2.0556% 104,010,312.36 -1.6935%
2.0331% 1.2695% 105,786,746.73 1.8143%
-3.5780% -1.5539% 103,884,793.35 -2.9165%
-0.0694% 1.0401% 106,959,218.77 0.0802%
-2.4258% 0.5963% 106,873,445.96 -1.0826%
-0.1302% -0.9442% 108,036,710.20 -0.9325%
-0.0780% 0.5531% 109,048,840.93 -0.4109%
-0.8903% 0.3498% 109,497,817.15 -0.3429%
-0.2882% -0.3909% 109,873,880.75 0.2416%
-1.4183% -1.0824% 109,608,779.81 -0.9491%
0.7679% -1.8715% 110,654,051.31 -0.0216%
-0.8388% 0.0997% 110,677,928.89 -0.4697%
1.8805% -0.1794% 111,199,035.87 1.1189%
-0.2061% -1.7378% 109,961,730.17 -0.9015%
0.0154% 2.2170% 110,957,513.18 0.6570%
0.1907% -1.1147% 110,230,923.67 0.0538%
5.4159% -3.2330% 110,171,643.52 2.3917%
0.8147% -1.1054% 107,567,945.02 0.2531%
0.0714% -3.8667% 107,296,050.35 -1.8967%
1.0938% 0.7321% 109,350,578.55 0.9101%
1.9009% 0.5711% 108,359,850.35 1.1746%
-0.9690% -0.0554% 107,094,499.95 -0.3502%
-0.6649% 1.3383% 107,470,218.07 0.0970%
0.6369% 0.6759% 107,366,036.99 0.4772%
1.0366% 0.6047% 106,854,944.25 1.0130%
-2.0071% -0.0947% 105,777,964.44 -1.1588%
-0.4431% -1.7457% 107,010,845.80 -0.9208%
0.9941% 0.8784% 108,000,779.43 0.3134%
-0.1840% 0.3950% 107,662,795.28 0.0306%
-1.2402% -1.4593% 107,629,890.99 -1.1814%
2.0513% 1.0643% 108,908,950.47 1.4368%
-0.6940% -0.1501% 107,355,326.93 -0.6866%
0.2457% 0.5639% 108,094,942.41 -0.2023%
-0.6798% -0.5264% 108,313,798.22 -0.5977%
0.6854% 0.2817% 108,963,181.08 0.6119%
0.0727% 0.3579% 108,298,432.29 0.0152%
-1.9395% -1.6099% 108,282,011.68 -1.8790%
4.2490% 2.0070% 110,335,829.47 2.9003%
0.4362% 1.2775% 107,181,770.63 0.7260%
0.3515% 0.1344% 106,406,450.60 0.4285%
-0.1903% 0.8491% 105,951,464.63 0.7564%
-0.8547% -2.1094% 105,153,112.90 -1.8775%
0.2574% -0.4355% 107,145,997.59 -0.3024%
-1.2915% -0.5464% 107,470,450.03 -1.1921%
1.2057% 1.0198% 108,759,278.17 1.5414%
1.4697% 0.0190% 107,095,761.02 1.2370%
-0.3883% -0.8696% 105,779,152.44 -0.4517%
0.0926% 0.9836% 106,257,995.27 0.4169%
0.4816% -2.0134% 105,815,934.40 -0.5362%
-0.7418% -0.3162% 106,384,832.13 -0.4497%
0.8582% 0.7456% 106,864,281.15 1.2973%
1.5139% 0.8266% 105,486,929.26 1.6477%
-0.1949% -1.0695% 103,763,105.71 -1.2570%
-1.6620% -0.7438% 105,075,610.63 -1.4387%
 0.8627% 2.6468% 106,598,209.17 1.7932%
5.7406% 6.1184% 104,703,734.67 7.2968%
-1.1098% 0.0202% 97,335,825.55 -0.5962%
4.9394% 0.5476% 97,917,888.00 3.3134%
-7.7209% -0.3654% 94,726,630.95 -4.0140%
2.6712% 1.4903% 98,606,331.92 1.9343%
3.8841% 1.1585% 96,717,316.10 2.6156%
1.5270% 0.0833% 94,220,409.08 0.7629%
2.2955% 0.1250% 93,504,298.03 1.6414%
-4.3686% -3.9654% 91,982,020.57 -3.9363%
-3.2951% 0.2006% 95,674,914.60 -1.2806%
-3.2493% -1.4354% 96,907,962.70 -2.5714%
-0.6327% -0.3162% 99,432,144.38 -0.1550%
1.3410% 1.3708% 99,586,386.59 1.2995%
-0.9453% -0.5188% 98,300,617.24 0.0399%
0.8677% 1.2617% 98,261,358.06 1.2113%
-0.7256% -0.8229% 97,078,310.55 -0.7529%
2.2231% 0.0800% 97,812,018.82 1.1411%
0.8702% -0.2597% 96,702,274.77 0.4396%
0.9149% -0.1993% 96,278,073.30 0.1768%
-0.3018% -1.7175% 96,107,991.12 -1.2323%
2.2828% 0.5496% 97,299,658.24 1.4484%
1.4449% 0.6912% 95,900,513.31 0.6558%
1.2138% 1.7997% 95,273,678.39 1.6754%
2.1157% 1.2589% 93,690,732.04 1.7315%
-1.2852% -0.8950% 92,082,424.93 -0.9224%
2.3400% 0.0405% 92,935,743.82 1.4745%
2.1777% 0.3653% 91,575,474.77 1.3302%
-1.6495% -0.3856% 90,365,379.04 -0.6743%
1.1735% 0.9157% 90,976,798.80 1.0082%
-0.1830% -0.7332% 90,064,215.19 -0.6140%
1.2058% 1.1429% 90,618,945.84 1.3343%
0.5291% 0.0411% 89,417,821.07 0.6246%
0.5250% 1.0113% 88,861,034.35 0.6739%
-1.9004% -2.9633% 88,264,240.87 -2.6307%
1.2445% 1.1544% 90,617,030.46 1.2204%
-4.7436% -2.7327% 89,517,845.73 -3.6817%
-0.9665% -0.1980% 92,875,071.79 -0.9226%
1.8100% -0.4737% 93,735,895.05 -0.1998%
1.6750% -0.5106% 93,923,380.98 0.9623%
-3.2508% 0.6682% 93,023,930.51 -1.2593%
-0.2082% -0.6878% 94,202,804.72 0.2726%
2.6147% 2.0978% 93,946,362.62 2.0663%
-1.8708% -0.3793% 92,025,045.51 -1.5328%
2.7690% 0.7600% 93,446,492.40 1.5576%
 0.2292% -2.4394% 92,002,261.56 -1.5570%
0.9629% 1.1032% 93,445,920.36 1.0986%
-1.6958% -1.3967% 92,424,895.93 -1.5198%
2.1808% 4.1278% 93,840,321.43 3.0386%
2.5941% -0.8312% 91,031,800.30 0.6249%
-0.9233% -0.6039% 90,464,684.51 -0.7585%
0.1812% 3.2636% 91,153,501.73 1.2534%
1.0799% 0.1452% 90,018,102.63 0.8889%
0.4806% 0.5205% 89,221,505.86 0.0878%
-0.3748% -0.1252% 89,143,232.88 -0.2140%
2.3206% 1.4488% 89,334,173.64 2.3693%
0.6886% -0.1479% 87,242,463.61 -0.4046%
-0.3920% -0.0422% 87,596,146.38 -0.6685%
-0.2533% -2.1924% 88,183,700.14 -0.8367%
-0.2526% 0.4346% 88,924,650.40 -0.1666%
-0.8899% -0.4966% 89,072,881.86 -1.2376%
-0.5060% 0.1446% 90,182,069.24 0.0639%
-1.3416% -0.1033% 90,124,431.64 -0.6952%
0.0281% 1.0378% 90,753,159.32 -0.2516%
0.3585% 0.4391% 90,981,799.26 0.6646%
5.1286% -0.1675% 90,379,169.00 2.3540%
0.3936% 0.6717% 88,276,448.29 1.3606%
-0.4307% 0.5491% 87,083,491.40 -0.5213%
2.5894% 1.1288% 87,538,648.18 1.7446%
-0.1975% 0.8388% 86,024,684.49 -1.4149%
-0.8313% -2.0099% 87,250,518.92 -1.1417%
-2.8562% -0.9481% 88,252,384.75 -1.1790%
-2.7413% -0.6896% 89,299,022.13 -1.8864%
1.7950% -0.3326% 90,999,519.04 1.6747%
-1.3385% -0.6207% 89,488,232.55 -0.6858%
1.6651% -0.0206% 90,104,021.22 0.2874%
0.7149% 0.4340% 89,845,395.12 0.0633%
-0.2778% -0.4134% 89,788,562.05 -0.4914%
0.8136% 2.6757% 90,230,895.58 1.5777%
0.9168% 2.3147% 88,818,485.75 1.6804%
-1.6720% -1.5064% 87,338,485.85 -1.7266%
-1.2053% 1.4413% 88,859,577.53 -0.1480%
0.1444% -0.5402% 88,991,173.09 0.3722%
1.0754% 1.1488% 88,660,580.83 1.5508%
4.7195% 1.3609% 87,296,225.68 3.0619%
1.9801% 0.2212% 84,663,777.14 0.5367%
1.7972% 2.7848% 84,210,563.13 3.3755%
-1.8909% -2.6075% 81,415,490.77 -3.1534%
0.7285% -0.3101% 84,023,747.70 0.6245%
-1.7380% -0.0442% 83,500,619.10 -1.7783%
 1.3300% 0.7768% 84,998,834.28 1.3973%
1.3082% 0.1338% 83,819,441.10 0.7746%
-0.3484% 0.3128% 83,172,673.60 -1.1558%
0.9931% 0.7188% 84,139,541.56 1.0181%
2.3099% 1.7969% 83,287,265.63 2.2952%
-1.8778% -3.0737% 81,397,459.59 -3.1022%
2.1478% 0.6251% 83,962,117.02 1.7198%
-3.3751% -2.1930% 82,530,476.43 -3.3793%
0.3650% -0.2189% 85,367,113.10 0.2205%
-1.3189% -0.6103% 85,179,071.40 -0.7346%
-0.1019% -2.0859% 85,807,135.25 -1.3860%
-0.5004% 0.8764% 87,004,732.04 0.3312%
-1.4555% -0.4071% 86,717,011.22 -1.3845%
5.1249% 1.0100% 87,925,942.76 2.2648%
0.3728% 1.5234% 85,956,957.74 0.8791%
1.3077% 0.1317% 85,204,588.42 1.5323%
-8.5804% -6.5444% 83,908,975.04 -8.1943%
-1.3127% -0.7785% 91,074,250.12 -2.4760%
-2.5966% -1.7198% 93,357,377.13 -2.6840%
1.9059% 1.5363% 95,897,035.63 3.2733%
4.6661% 2.4122% 92,808,895.72 3.3745%
1.4607% 0.0417% 89,729,284.57 1.8563%
3.0113% 2.1098% 88,078,978.61 3.1735%
2.3133% -0.1917% 85,327,700.95 1.3780%
0.3075% 0.6619% 84,159,965.57 0.7516%
-0.5065% -0.8745% 83,529,787.00 -1.3232%
-1.3818% 0.7674% 84,642,358.83 -0.4133%
4.1786% 1.3790% 84,992,869.76 2.3741%
4.2986% 2.3267% 82,998,829.66 4.0500%
-1.4038% -0.3104% 79,704,506.00 -0.5478%
-1.4190% -1.5814% 80,142,355.14 -0.6036%
3.1701% 2.9860% 80,627,592.87 2.7262%
-2.5893% -0.9608% 78,459,186.71 -1.9356%
6.3716% 3.8767% 79,992,611.12 5.4368%
1.6160% -1.0120% 75,759,710.20 0.6540%
1.6234% -0.5477% 75,265,846.78 0.9367%
-0.4965% -1.9829% 74,564,151.99 -2.3651%
-3.3803% -1.5937% 76,348,684.17 -2.6244%
-3.1717% -1.2439% 78,378,886.19 -1.6931%
4.3945% 3.3296% 79,717,250.42 4.6567%
-0.3536% -0.3358% 76,090,153.81 1.5044%
-1.1451% -1.4421% 74,954,054.28 -2.4651%
1.0987% 0.5743% 76,824,721.59 1.4274%
-2.8913% -1.0139% 75,735,911.58 -1.3207%
-4.8412% -0.6340% 76,742,826.31 -3.1556%
 -3.1131% -2.6450% 79,203,134.26 -3.6396%
3.9067% 0.8097% 82,138,939.71 3.1838%
0.2254% -0.0855% 79,564,995.35 0.8825%
1.0120% 2.9283% 78,865,938.26 2.3665%
0.9958% 0.7956% 77,021,494.59 1.2687%
2.0309% -1.3444% 76,050,461.84 0.3938%
0.7166% 0.6589% 75,751,587.96 0.5688%
-4.2332% -2.5026% 75,321,950.45 -3.8332%
-1.4725% -3.2353% 78,265,205.77 -2.6049%
2.6840% 2.0177% 80,330,733.02 2.8907%
1.5039% -1.0770% 78,041,853.29 -0.7025%
-4.3426% -2.7143% 78,592,034.73 -4.0380%
2.0294% 4.1529% 81,830,498.58 2.7440%
-9.1128% -4.3163% 79,615,623.63 -5.8097%
-1.8778% 2.4376% 84,378,069.73 2.2006%
4.3967% 2.7777% 82,541,530.36 3.5250%
1.2296% -0.3434% 79,682,598.57 1.6253%
4.9010% 6.2783% 78,398,017.92 5.5708%
-1.7891% -0.2734% 74,150,051.63 -1.4258%
4.7271% 4.2530% 75,214,860.79 3.3800%
-4.1257% -4.9333% 72,715,113.36 -5.8695%
3.8029% -1.6807% 77,110,900.91 -0.5894%
5.7764% 4.9891% 77,566,713.93 4.3914%
-4.6873% -3.3987% 74,234,141.34 -4.7113%
5.4203% 6.2418% 77,815,247.43 6.0692%
3.2331% 5.3306% 73,232,915.16 5.8903%
9.8324% 4.9094% 69,043,864.04 9.0021%
-3.8969% -1.9510% 63,099,998.82 -2.2015%
-7.5700% -8.8164% 64,504,565.99 -8.0322%
2.8457% -6.9710% 69,899,439.07 -0.8438%
-0.0799% -5.0647% 70,491,752.48 -5.4765%
7.0170% 4.1546% 74,459,930.03 3.4326%
-6.4565% -6.8521% 71,947,366.46 -9.5374%
7.6953% 2.7399% 79,147,193.65 5.8544%
-8.7436% -10.1728% 74,646,642.25 -12.6789%
-5.6005% -2.7394% 84,737,153.64 -4.7496%
2.2987% 3.4120% 88,858,912.74 3.8632%
-15.4110% -6.3501% 85,491,538.01 -10.8980%
-0.4602% -2.6430% 95,335,059.92 -3.1080%
-4.3557% -3.7701% 98,344,602.29 -4.1372%
2.3990% 4.9758% 102,498,633.14 3.5851%
-2.5559% 0.2501% 98,889,000.51 -1.4839%
2.6685% 4.4427% 100,367,365.11 3.1700%
0.7838% -2.6565% 97,235,597.96 -1.7000%
-3.9604% -4.7463% 98,902,777.13 -4.2091%
-0.5831% -0.3812% 103,154,526.38 -0.4806%
-2.4277% -1.4253% 103,651,490.85 -1.6120%
-3.7424% -2.4921% 105,335,945.13 -3.8403%
0.2043% 0.6842% 109,459,785.64 -0.3103%
0.0511% -0.0837% 109,800,004.64 0.1954%
0.2048% 0.4023% 109,585,668.43 0.4563%
-1.0271% -0.7031% 109,086,755.78 -0.3135%
-1.2459% 0.5688% 109,429,239.07 -1.4796%
0.0931% 0.3361% 111,060,441.62 -1.6514%
2.4659% -0.3025% 112,909,668.70 0.4852%
1.3826% -0.2681% 112,363,148.28 0.4610%
0.7098% 0.9417% 111,846,388.62 0.9705%
-2.8677% 0.3385% 110,766,196.72 -0.6564%
-0.1383% 0.2376% 111,495,628.01 0.5678%
2.9011% 0.0170% 110,864,381.99 1.8669%
2.8413% 0.4429% 108,813,838.21 0.7189%
-1.2102% 0.3077% 108,034,378.76 0.2928%
-3.0146% -0.7846% 107,718,567.78 -1.7908%
-0.3024% 3.1935% 109,664,914.07 1.7855%
-0.7045% 0.0000% 107,724,265.93 -0.2444%
0.7414% -0.8210% 107,987,813.88 0.0355%
-3.3685% -0.3473% 107,949,470.16 -1.6749%
-1.6742% -0.2597% 109,772,757.11 -0.9190%
0.0841% 0.3812% 110,786,200.06 -0.1744%
-2.2325% 0.7667% 110,979,618.65 -0.0500%
-1.3146% 0.4031% 111,035,098.58 -0.9173%
-0.0609% 0.2110% 112,058,281.63 0.3593%
1.5676% 0.2114% 111,656,402.30 0.8919%
-0.7596% 1.2423% 110,664,940.27 -0.0459%
-0.0954% -0.2319% 110,715,773.10 -0.2760%
0.4711% 1.0747% 111,021,786.01 0.9007%
-0.8043% 0.3427% 110,026,272.38 -0.2553%
-0.2509% 1.8051% 110,307,505.72 0.9476%
0.8842% 0.1842% 109,267,127.79 0.6900%
-1.3301% -0.7712% 108,515,792.03 -0.8911%
-0.0674% -0.0366% 109,487,149.19 -0.0138%
-1.3982% -0.5471% 109,502,250.75 -0.8858%
1.9115% -0.6525% 110,476,583.70 0.5915%
0.1084% 0.1446% 109,825,023.90 0.2751%
-0.5139% -0.1446% 109,523,324.88 -0.2603%
0.0405% 0.5980% 109,808,772.46 0.5006%
0.5005% 0.5650% 109,260,465.94 0.2061%
-0.6892% -0.3649% 109,035,497.87 -0.3820%
0.6282% -0.1092% 109,452,797.00 -0.1590%
1.7431% 1.1895% 109,626,917.35 0.8048%
-1.4377% 0.7576% 108,748,174.60 -0.1814%
0.5111% -0.9416% 108,945,662.78 -0.1060%
0.6924% 0.0000% 109,061,200.74 0.1578%
-0.1169% 0.0000% 108,889,242.03 0.1308%
-0.8553% 0.5158% 108,746,957.29 0.2505%
1.9122% 0.3516% 108,474,933.22 1.0980%
0.7878% 0.3342% 107,290,382.39 0.0016%
0.0280% -0.5564% 107,288,656.29 -0.4941%
0.0770% -0.6452% 107,820,058.43 -0.3892%
1.1770% 0.4235% 108,240,528.54 0.9416%
0.6615% -0.1844% 107,226,107.97 0.1487%
0.0428% 0.9067% 107,066,812.21 0.3409%
-2.0494% 0.0930% 106,702,484.14 -0.8813%
-1.2305% 0.6533% 107,646,973.23 -0.6950%
-0.6611% -1.0247% 108,397,719.27 -0.7362%
-0.2742% 0.0927% 109,198,649.89 -0.2063%
-0.2256% 1.2696% 109,424,121.87 0.3418%
1.7500% 0.3577% 109,050,780.90 0.6963%
0.3621% 0.1321% 108,294,047.76 0.7799%
1.2918% -0.4897% 107,452,788.98 -0.1933%
-1.1661% 0.2634% 107,660,740.79 -0.5318%
-0.2859% 0.0942% 108,234,856.94 -0.4679%
-1.1907% 0.6812% 108,742,510.04 0.0102%
1.2953% 0.0760% 108,731,421.03 0.2907%
-0.7293% 0.4189% 108,415,748.37 -0.3656%
-1.2722% 1.3446% 108,812,888.61 -0.2798%
-1.1280% -0.2511% 109,117,815.54 -0.4472%
-0.1081% -0.7112% 109,606,914.81 -0.5822%
0.7792% -0.1531% 110,246,931.99 0.3667%
1.0393% -0.9706% 109,843,416.84 -0.0003%
-0.6030% 0.7223% 109,843,758.35 0.4778%
-0.3751% -1.3642% 109,320,156.62 -0.7030%
1.6678% -1.4201% 110,091,345.31 0.6257%
4.7407% -0.9785% 109,404,604.66 1.5203%
-1.8265% 0.9043% 107,753,923.88 -0.0011%
-0.7030% 0.9874% 107,755,117.53 0.4598%
0.9027% -0.2991% 107,260,836.51 -0.0928%
0.2359% -0.3354% 107,360,450.68 -0.2010%
4.2992% -1.5873% 107,576,504.34 0.6072%
-1.1070% -0.0549% 106,925,251.24 -0.4927%
1.2266% 1.4564% 107,453,389.10 0.8963%
1.0981% -0.7032% 106,494,551.65 -0.7031%
1.1562% -1.0091% 107,245,950.92 0.2599%
-1.0351% 1.8238% 106,967,626.57 0.3791%
1.4337% 0.5593% 106,562,869.95 0.4807%
-0.6431% -0.0374% 106,051,842.43 -0.3964%
2.0432% 0.3932% 106,473,106.16 1.0179%
-0.0156% 0.0000% 105,394,763.72 -0.1256%
4.5489% -0.6732% 105,527,232.41 1.2255%
2.6847% -0.3163% 104,241,846.96 1.2112%
1.2384% 0.4655% 102,986,875.48 0.8994%
-1.9143% -0.5398% 102,064,802.87 -1.4629%
-0.6548% -1.2361% 103,568,899.42 -1.1540%
0.8296% 1.2918% 104,771,037.96 1.4720%
0.0667% 1.4216% 103,240,077.68 0.4470%
-1.9891% -2.9149% 102,779,640.85 -2.2666%
-3.1690% 0.3850% 105,135,891.68 -1.4871%
-0.2214% 0.2391% 106,711,062.22 -0.2279%
0.1581% -0.1472% 106,954,524.22 0.1446%
-0.1739% 0.4053% 106,800,023.72 -0.2561%
0.4909% -0.2397% 107,073,854.93 -0.2256%
-1.9104% 0.2951% 107,315,694.81 -0.5862%
0.2027% 0.4257% 107,946,649.49 0.1407%
-1.5178% -1.1252% 107,794,924.35 -1.1186%
-0.7275% 0.5333% 109,007,444.11 0.1378%
-0.8357% -0.0184% 108,857,317.47 0.0723%
-0.7387% 0.5176% 108,778,638.60 0.4159%
-0.4720% -0.5544% 108,327,175.59 -0.8967%
1.5290% -1.5544% 109,302,935.61 0.1207%
-1.0119% 0.6189% 109,171,118.43 0.0446%
2.1263% 0.6778% 109,122,434.73 1.4988%
2.3609% -0.2203% 107,499,144.00 0.6337%
3.6411% -1.2939% 106,820,098.82 0.8051%
-0.2361% 0.1994% 105,963,563.51 0.1148%
3.2140% -1.1723% 105,841,946.45 0.5471%
1.7533% 0.8463% 105,264,489.92 1.9929%
-1.6693% 0.4713% 103,187,478.19 -0.0405%
1.0390% -0.0182% 103,229,262.35 0.0267%
2.5020% -0.1089% 103,201,727.95 0.6289%
1.2969% 0.7102% 102,554,753.23 0.4705%
-0.9131% 0.3295% 102,073,398.37 -0.3040%
0.3151% 1.4777% 102,384,158.61 1.0558%
-3.3027% -1.3860% 101,308,886.26 -2.2102%
0.1783% 0.7183% 103,572,945.86 0.3810%
0.8620% 0.4075% 103,179,050.07 0.5546%
-0.5897% -1.4921% 102,608,432.93 -1.5874%
0.7956% 0.5133% 104,250,196.17 0.7172%
1.0187% 0.9974% 103,505,164.40 1.0215%
0.0347% 1.6470% 102,453,272.36 0.8988%
-3.2451% -0.9578% 101,536,548.97 -2.8752%
 1.9430% 0.5623% 104,498,334.58 1.3594%
-2.2534% -0.4127% 103,087,394.08 -1.4642%
-2.1873% -0.5042% 104,607,876.65 -1.1199%
1.0214% 0.9544% 105,785,946.84 2.0646%
-1.0706% 1.7260% 103,624,276.18 0.4147%
0.3528% 1.1932% 103,195,457.22 1.5094%
-2.3479% -1.3080% 101,649,530.26 -2.0879%
-1.7905% 0.5749% 103,794,196.91 -0.5060%
-3.7767% -1.1466% 104,320,773.64 -2.2803%
-0.9674% -2.0499% 106,726,979.29 -1.2695%
-1.1294% -0.5013% 108,090,505.24 -0.6156%
1.1519% -0.3328% 108,758,004.93 -0.2373%
-1.3377% 2.0515% 109,016,357.87 0.5152%
2.1004% -1.3290% 108,456,185.65 -0.0798%
-4.5858% -1.0175% 108,542,753.73 -1.1258%
2.0927% 5.8946% 109,771,594.20 3.1273%
-0.7294% -0.3313% 106,391,846.70 -0.3797%
0.9885% -1.2377% 106,796,620.15 0.0176%
-0.6208% -0.2879% 106,777,869.01 -0.1657%
-2.4454% 0.0767% 106,954,985.70 -1.0830%
-0.3946% 0.0192% 108,119,563.99 -0.2309%
0.9209% 0.0192% 108,369,498.79 0.2702%
3.2318% 0.1536% 108,077,124.58 1.4768%
0.9903% 0.4236% 106,492,816.44 0.3139%
-1.2363% 0.4448% 106,159,106.58 -0.0763%
-0.4087% -0.7916% 106,240,121.04 -0.1063%
-0.4809% -0.2113% 106,353,064.76 -0.0260%
-0.0738% 0.0192% 106,380,691.26 -0.1405%
-0.1916% 0.2306% 106,530,272.39 0.6270%
-0.5506% 0.7337% 105,864,456.52 0.0870%
0.2272% 1.3266% 105,772,412.56 0.9027%
0.5813% -0.3137% 104,821,895.47 0.1915%
0.2586% -0.0783% 104,621,398.71 0.5096%
1.0712% -1.2442% 104,089,626.09 -0.4317%
-0.4924% -0.3086% 104,539,945.69 -0.6115%
0.3579% 0.7152% 105,181,178.96 0.1948%
0.1944% -0.2132% 104,976,448.07 -0.3711%
2.2859% 1.0508% 105,366,728.44 1.4682%
0.2146% 0.9434% 103,830,995.39 0.5767%
2.3366% -0.4532% 103,233,957.80 0.7286%
0.0707% -0.8612% 102,484,565.42 -0.5066%
0.0472% 0.3514% 103,005,115.70 0.2169%
0.0551% -0.9925% 102,781,983.42 -0.2331%
-0.1415% 0.6021% 103,021,847.97 0.1253%
1.2173% -0.0974% 102,892,814.85 0.1680%
 1.0232% -0.2139% 102,720,117.31 0.4600%
0.8634% 0.1749% 102,248,698.46 -0.0638%
0.2191% 1.2136% 102,313,928.31 0.4643%
0.8483% 1.5480% 101,839,940.04 0.7591%
1.1783% 0.0400% 101,069,761.71 1.0296%
0.6987% 1.7153% 100,034,483.24 1.8839%
-1.6802% -0.2440% 98,167,525.71 -1.1183%
0.2959% 1.3080% 99,271,536.38 0.7937%
-0.0905% -1.0030% 98,486,752.43 -0.6945%
-1.0716% -1.0333% 99,173,129.73 -1.1349%
0.5221% -0.4826% 100,305,094.10 0.3022%
-1.0577% 0.4020% 100,002,454.84 -0.3680%
-1.1187% 2.1375% 100,371,094.09 0.5357%
2.0374% -0.5131% 99,834,840.27 0.4430%
-0.2692% -0.7139% 99,393,521.74 -0.3191%
-3.0880% -0.7694% 99,711,240.07 -1.1222%
-0.5435% 0.8101% 100,836,473.35 0.3811%
-0.1335% 1.0013% 100,452,891.43 0.5705%
1.7170% 1.3232% 99,881,396.42 1.4934%
-4.7078% -0.2909% 98,400,882.27 -2.1103%
0.1066% 1.6529% 100,499,484.63 1.1500%
-0.5700% -0.9449% 99,350,313.46 -0.0033%
-1.2951% -0.3130% 99,353,544.40 -0.7340%
-2.2853% -0.9744% 100,085,516.84 0.8416%
-1.6678% -0.5145% 99,246,721.61 -0.7441%
2.8372% 0.6796% 99,987,952.22 1.3786%
-2.1807% -0.4125% 98,618,976.99 -0.9137%
-0.9151% -0.9626% 99,524,160.45 -1.0962%
0.2873% 1.3131% 100,621,185.37 0.9510%
-0.0072% 0.3310% 99,668,782.48 0.7004%
2.1079% 0.8741% 98,973,100.83 1.5686%
-1.1685% -0.2922% 97,432,698.47 -0.8416%
-3.0743% -0.4782% 98,256,139.11 -1.3590%
-0.2461% 1.6944% 99,600,593.35 0.5479%
-0.6859% -0.1686% 99,056,413.56 -0.3218%
0.4334% 0.4221% 99,375,644.92 0.3498%
0.4987% 0.7004% 99,028,620.34 -0.0405%
1.2612% -0.1064% 99,068,701.63 0.9670%
-0.6751% 0.5547% 98,115,370.95 -0.2614%
1.6639% 0.0642% 98,372,137.12 0.8850%
0.9696% 0.1500% 97,505,418.14 0.9035%
0.8617% -0.0643% 96,628,382.34 0.4226%
-2.5131% 0.2575% 96,220,901.65 -0.9022%
-0.3855% 0.1720% 97,092,889.25 -0.1791%
0.1640% -0.0215% 97,266,972.97 0.3298%
 0.6228% 0.6475% 96,946,733.84 0.9187%
-0.6656% -0.8410% 96,060,201.71 -0.3461%
-0.0428% -0.3216% 96,393,229.66 -0.4143%
3.4529% -0.2992% 96,793,428.54 1.6469%
2.3297% 0.5993% 95,212,404.06 0.9863%
0.8878% -0.0644% 94,277,894.58 0.2429%
-0.4866% -0.0643% 94,049,183.65 -0.1278%
0.3495% 1.3165% 94,169,471.87 1.0194%
1.2330% 0.2175% 93,214,387.08 0.3829%
-3.2524% 0.9186% 92,858,113.91 -1.2584%
0.7863% -0.0439% 94,034,049.67 0.5529%
-0.8534% -0.0659% 93,515,598.48 -0.8950%
0.0373% 0.3298% 94,356,356.13 -0.1327%
1.0721% 0.2425% 94,481,658.15 0.6062%
-0.7659% -0.8791% 93,910,664.62 -0.4043%
0.1422% -1.1314% 94,291,117.84 -0.4124%
0.7670% 0.3685% 94,680,817.13 0.8757%
-0.4744% -0.2819% 93,855,299.85 -0.1189%
1.3310% 2.9446% 93,966,970.83 1.9892%
-1.0979% -0.9765% 92,116,254.62 -0.4904%
-1.5170% -0.3747% 92,569,135.31 -1.1108%
-1.6988% -0.3295% 93,603,107.96 -1.1390%
-0.8784% -0.1096% 94,675,351.03 -0.5608%
0.6381% 0.5932% 95,207,802.78 0.6232%
0.0946% 0.0882% 94,616,310.24 0.0852%
-1.6178% 0.8861% 94,535,752.18 -0.3995%
1.1529% 0.5579% 94,914,151.71 0.3572%
-2.4555% -0.5579% 94,575,710.65 -1.0416%
1.9494% -0.7537% 95,565,948.27 1.0111%
-0.1441% -1.2728% 94,604,590.40 -0.6218%
-1.0244% 1.6711% 95,194,703.65 0.0958%
3.2671% 0.6005% 95,103,555.25 1.5494%
-0.2941% -0.9104% 93,641,378.50 -0.0113%
2.6637% -0.7707% 93,651,930.95 2.0128%
-0.3613% -8.8126% 91,785,729.53 -6.1834%
0.3236% 0.2614% 97,640,343.62 0.4282%
2.8595% 0.1007% 97,223,164.84 1.4489%
0.2563% 0.2220% 95,824,701.08 0.5544%
-0.1399% 0.1618% 95,294,885.48 -0.2208%
-1.3574% 0.3243% 95,505,482.34 -0.8225%
-1.1122% 0.0000% 96,294,288.72 -0.3642%
0.8521% 0.0203% 96,645,673.78 0.0683%
-0.0229% 1.1230% 96,579,717.08 0.5569%
-1.7041% 1.1773% 96,043,344.65 0.2883%
2.3171% 0.5626% 95,766,837.97 1.2503%
 2.7901% 0.9658% 94,576,962.57 1.6462%
1.7218% 0.4864% 93,032,739.56 0.3787%
-9.5697% -0.4231% 92,681,045.35 -3.5307%
3.0642% -0.6733% 96,011,825.62 0.9106%
0.6880% -1.2089% 95,141,549.95 -0.1779%
-0.3181% 1.1460% 95,310,983.07 0.0065%
-3.2438% 0.2308% 95,304,820.82 -1.4904%
1.5195% 1.1619% 96,735,835.46 1.5107%
2.1639% 0.2979% 95,285,435.44 0.9373%
0.7395% -1.3758% 94,396,499.15 0.1380%
-0.8458% 0.8868% 94,266,327.48 0.3641%
-0.2274% -0.4022% 93,923,720.94 -0.0150%
-0.6489% 0.5720% 93,937,771.26 0.1658%
2.0439% 1.0679% 93,782,134.18 1.2758%
0.3846% -1.9352% 92,593,248.72 -0.2598%
1.1938% 1.1225% 92,834,133.12 0.9522%
0.0624% -1.3119% 91,954,388.28 -0.3586%
5.3205% 1.9744% 92,284,767.28 3.5000%
-3.9297% -0.6199% 89,110,682.06 -2.1206%
-0.5445% -0.8910% 91,020,514.14 -0.4022%
1.1556% 0.3173% 91,387,361.98 1.0386%
-0.8403% -0.6967% 90,443,153.13 -1.0372%
1.5193% 1.2491% 91,386,125.07 1.5076%
6.4645% 2.1099% 90,018,719.82 3.8350%
-2.6328% -3.4431% 86,631,876.85 -2.3397%
-1.2251% 0.0631% 88,682,727.95 -0.8786%
-0.6397% -0.7544% 89,465,310.41 -1.3240%
-1.5734% -0.8730% 90,657,712.41 0.3232%
-0.1608% -0.0207% 90,365,171.78 0.0062%
-1.8310% -2.0683% 90,359,535.74 -1.4930%
0.6886% -0.2631% 91,718,688.72 0.2454%
0.4219% 0.5066% 91,493,845.31 0.0934%
1.7136% -0.6480% 91,408,468.86 1.0053%
-0.1216% 0.6074% 90,494,159.89 -0.3953%
-0.1296% 0.3051% 90,852,552.58 -0.1724%
-3.8271% -0.5890% 91,009,273.42 -2.4822%
-0.7373% -0.4042% 93,296,586.94 -1.2884%
-7.1824% -0.2216% 94,506,362.21 -3.9730%
2.3889% -1.4188% 98,336,713.12 0.1760%
4.0923% 2.8579% 98,163,772.72 2.3620%
-0.4138% -1.4794% 95,872,297.08 -1.2841%
4.8331% 0.6863% 97,111,315.41 2.3641%
-0.1604% 1.0179% 94,842,402.33 0.0968%
2.0072% -0.3065% 94,750,664.38 0.8055%
-1.2592% 0.5934% 93,990,501.01 -0.4626%
 1.3001% -1.3251% 94,426,331.05 0.3737%
-2.9891% -2.2626% 94,074,162.32 -2.0152%
-3.1104% 0.6754% 95,989,217.38 -0.4719%
0.4164% 0.8608% 96,443,258.69 0.6440%
3.3950% -0.0402% 95,824,182.11 1.5376%
-0.6851% -0.2008% 94,362,024.82 -0.4400%
0.7651% -0.0201% 94,778,154.19 0.0323%
-1.5164% 0.3817% 94,747,567.38 -1.1783%
-3.4692% 0.7070% 95,870,576.94 -1.0841%
-2.7845% -0.0810% 96,915,533.50 -1.0454%
4.3648% 0.5280% 97,934,032.23 1.3197%
2.2837% 0.8589% 96,650,129.14 1.5541%
0.4917% 1.4273% 95,159,738.36 1.2777%
0.8703% 0.5431% 93,951,610.62 0.5981%
2.7479% -0.2928% 93,391,338.54 1.9485%
3.2334% 0.5235% 91,589,231.05 1.4416%
3.0075% 2.4871% 90,278,310.20 2.6773%
-0.9344% 1.1691% 87,893,369.82 -0.5009%
-0.5029% -1.2767% 88,334,723.47 -1.6736%
2.8865% -0.4719% 89,825,544.90 0.7776%
-5.7425% 0.7949% 89,129,780.33 -2.7277%
-7.8606% 0.8448% 91,594,422.18 -2.6588%
-2.0075% -0.7801% 94,062,386.73 -2.3783%
-3.3546% 1.5663% 96,326,309.74 -1.3909%
-3.9985% -0.5466% 97,675,445.26 -2.1491%
-1.6629% 0.8101% 99,797,335.15 -0.0740%
1.3380% 1.2832% 99,871,261.40 1.0685%
-0.1902% 0.5135% 98,809,808.42 -0.3237%
0.7773% 0.0896% 99,130,158.23 0.0673%
-1.9320% -2.3030% 99,063,503.56 -2.8262%
-3.9162% -1.5423% 101,903,170.68 -2.6988%
-2.5694% -0.1938% 104,690,810.92 -1.0745%
0.0261% 1.2993% 105,821,748.75 0.7176%
-2.2190% 0.0654% 105,065,126.82 -0.9213%
-0.9334% -0.0436% 106,037,531.70 0.0187%
2.1723% -1.3856% 106,017,753.96 0.3689%
1.6542% 0.6038% 105,627,372.13 0.8041%
-0.1378% 0.0866% 104,781,378.68 -0.1101%
0.0131% 0.3905% 104,896,811.19 0.0529%
-0.4581% 0.3484% 104,841,293.29 -0.4195%
-0.5988% 0.3715% 105,282,074.86 -0.2869%
0.0584% -0.8501% 105,584,511.95 -0.4087%
-1.5336% -1.1009% 106,016,946.89 -0.9178%
0.2433% -0.1287% 106,994,415.60 0.2390%
2.0988% 1.4687% 106,738,980.09 1.4765%
 2.4452% 0.0653% 105,174,574.68 0.8209%
1.9304% -0.8455% 104,314,691.26 0.7329%
0.9069% 0.7150% 103,552,977.66 0.5840%
-0.4407% 0.3485% 102,949,987.76 0.3188%
0.8695% -0.8906% 102,622,293.54 0.1828%
1.5718% 0.4769% 102,434,902.06 0.6615%
-0.0141% -0.0869% 101,759,581.45 -0.2446%
0.5152% 0.7409% 102,008,779.30 -0.1342%
-0.1767% -0.1093% 102,145,731.24 -0.2332%
0.6947% 0.8557% 102,384,219.81 0.5761%
1.6856% 1.3757% 101,796,047.48 1.3039%
-0.4403% 0.4254% 100,477,312.01 0.1268%
-0.1511% -0.8490% 100,350,005.56 -0.6312%
-1.9935% -0.8418% 100,985,407.40 -1.1032%
-0.0986% -0.0882% 102,105,627.05 -0.1466%
-0.0282% -0.7028% 102,255,457.96 -0.3626%
2.7334% 0.1314% 102,626,904.26 1.4790%
1.0327% -0.1533% 101,120,193.21 0.7010%
-2.0549% -0.5020% 100,413,775.96 -1.1579%
-0.2575% -0.6294% 101,583,254.19 -0.7078%
0.9474% -1.0974% 102,304,776.96 0.2928%
-0.4820% 0.2786% 102,005,689.86 0.2915%
2.2352% 0.8188% 101,708,762.89 1.0887%
3.1611% 0.3034% 100,607,485.79 1.3330%
-2.1729% 0.4132% 99,275,241.90 -0.6785%
-0.0741% 0.1308% 99,951,102.63 0.1638%
-0.6644% -0.5440% 99,787,504.40 -0.4830%
-1.8948% -0.5842% 100,270,618.79 -0.6899%
-0.8554% 0.4324% 100,964,754.98 -0.3868%
-1.8931% -0.7555% 101,356,042.92 -1.2181%
2.0578% -0.3221% 102,598,246.86 0.2987%
0.6979% 0.0643% 102,292,293.99 0.1107%
0.3616% 0.9483% 102,179,117.30 -0.4424%
-0.3833% -0.4537% 102,632,206.57 -0.1827%
-3.7264% -0.5160% 102,819,845.45 -1.5127%
2.8568% 0.8615% 104,387,075.37 1.3869%
-1.9908% 0.0433% 102,949,358.69 -0.2871%
-0.0140% -0.0649% 103,245,354.68 0.0373%
1.4838% 0.3249% 103,206,846.59 1.0017%
1.8029% 1.8172% 102,178,179.97 1.1511%
1.2325% 0.6873% 101,008,715.14 0.8219%
-0.3955% -0.7315% 100,181,926.67 -0.3382%
-1.8825% 0.3761% 100,521,361.74 -0.7958%
-1.2120% -0.0222% 101,324,538.78 -1.1662%
1.5496% -0.2877% 102,513,108.69 0.6519%
 0.6281% 1.1558% 101,846,978.88 0.5707%
-1.9152% -0.0224% 101,267,412.43 -0.3125%
0.9494% 0.1566% 101,584,385.75 0.3286%
1.9263% -0.2683% 101,251,089.08 0.3723%
-3.2304% -0.4011% 100,874,822.63 -1.7213%
0.1984% 1.2756% 102,626,236.40 0.4445%
4.0240% -0.5391% 102,171,089.58 1.8268%
-0.2950% -0.0448% 100,321,603.41 0.1630%
1.4686% 1.5116% 100,158,253.99 1.1538%
-1.8215% 0.5471% 99,009,236.35 -0.2057%
0.4559% -0.2511% 99,213,101.97 0.2691%
-0.2650% 0.8932% 98,946,443.47 0.0959%
1.0494% 0.9244% 98,851,600.39 0.8782%
-0.6885% -0.6019% 97,987,238.02 -0.9016%
-0.7644% -0.5753% 98,874,644.33 -0.8019%
-2.4303% 0.7601% 99,670,688.02 -0.6802%
0.2934% 0.3706% 100,350,957.48 0.3503%
100,000,000.00
 MATRIZ DE COVARIANZAS
AIG CAT KO
AIG 0.000677725 0.000328722 0.000184778
CAT 0.000328722 0.000444447 0.000125326
KO 0.000184778 0.000125326 0.000184973

MATRIZ DE VARIANZAS
AIG CAT KO
33.00% 33.00% 34.00%
AIG 0.00007380 0.00003580 0.00002073
CAT 0.00003580 0.00004840 0.00001406
KO 0.00002073 0.00001406 0.00002138
 Importe Portafolio $ 33,000,000.00
Títulos 608,294
Saldo 50.50
Wi 33%

VaR $ @ 90% $ 2,161,257.17

Montecarlo $ VaR $ @ 95% $ 2,161,257.17
VaR $ @ 99% $ 2,161,257.17
VaR @ 90% 6.5493%
Montecarlo % VaR @ 95% 6.5493%
VaR @ 99% 6.5493%

E(R) CAPM 0.0392%

TLR anual 7.50%
TLR diaria 0.000297619048
Beta 1.284632426419
Covarianza 0.000237482441
Desv. Est. 1.3596% 2.6033%
Varianza 0.0185% 0.0678%
Rend. Esp. 0.0371% 0.0026%
Fecha SPY AIG CAT KO Var % SPY Var % AIG
6/20/2023 437.179993 56.080002 241.149994 61.259998 -0.5202% -2.1521%
6/16/2023 439.459991 57.299999 245.270004 61.669998 -0.7120% 1.1938%
6/15/2023 442.600006 56.619999 247.669998 61.23 1.2321% 1.3872%
6/14/2023 437.179993 55.84 243.320007 60.860001 0.1190% -1.4048%
6/13/2023 436.660004 56.630001 245.440002 60.450001 0.6571% 0.7266%
6/12/2023 433.799988 56.220001 237.899994 60.209999 0.9031% -1.1671%
6/9/2023 429.899994 56.880001 235.029999 60.470001 0.1793% 0.4405%
6/8/2023 429.130005 56.630001 234.449997 60.369999 0.6030% -0.1764%
6/7/2023 426.549988 56.73 235.550003 60.220001 -0.3464% 1.4202%
6/6/2023 428.029999 55.93 226.679993 60.310001 0.2175% 3.0867%
6/5/2023 427.100006 54.23 222.470001 60.75 -0.1918% -1.7729%
6/2/2023 427.920013 55.200001 226.630005 61.16 1.4358% 2.6805%
6/1/2023 421.820007 53.740002 209.070007 60 0.9456% 1.7078%
5/31/2023 417.850006 52.830002 205.75 59.66 -0.5561% -3.5150%
5/30/2023 420.179993 54.720001 209.899994 59.779999 0.0381% 1.1950%
5/26/2023 420.019989 54.07 211.800003 60.259998 1.2868% 0.7239%
5/25/2023 414.649994 53.68 209.979996 60.41 0.8623% -1.6444%
5/24/2023 411.089996 54.57 209.699997 60.880001 -0.7271% -2.1752%
5/23/2023 414.089996 55.77 212.710007 61.400002 -1.1286% 3.2993%
5/22/2023 418.790009 53.959999 214.259995 61.509998 0.0406% 0.2041%
5/19/2023 418.619995 53.849998 214.779999 62.830002 -0.1456% -0.8506%
5/18/2023 419.230011 54.310001 214.720001 62.799999 0.9587% 1.0551%
5/17/2023 415.230011 53.740002 212.100006 63.150002 1.2066% 2.6970%
5/16/2023 410.25 52.310001 207.199997 63.220001 -0.6705% -0.4387%
5/15/2023 413.01001 52.540001 211.289993 63.939999 0.3444% 0.0952%
5/12/2023 411.589996 52.490002 209.539993 64.110001 -0.1311% -0.6078%
5/11/2023 412.130005 52.810001 210.029999 63.860001 -0.1745% 0.3794%
5/10/2023 412.850006 52.610001 213.169998 63.5 0.4661% -0.9271%
5/9/2023 410.929993 53.099998 213.490005 63.389999 -0.4395% -1.2167%
5/8/2023 412.73999 53.75 214.789993 63.919998 0.0267% -0.0744%
5/5/2023 412.630005 53.790001 215.089996 64.019997 1.8343% 7.5467%
5/4/2023 405.130005 49.880001 210.380005 63.720001 -0.7108% -2.9045%
5/3/2023 408.019989 51.349998 215.639999 63.650002 -0.6888% -1.1232%
5/2/2023 410.839996 51.93 215.149994 64.010002 -1.1303% -2.2092%
5/1/2023 415.51001 53.09 217.270004 64.300003 -0.1010% 0.0942%
4/28/2023 415.929993 53.040001 218.800003 64.150002 0.8499% 1.7114%
4/27/2023 412.410004 52.139999 214.330002 63.68 1.9712% 2.5839%
4/26/2023 404.359985 50.810001 216.190002 63.549999 -0.4245% -0.2752%
4/25/2023 406.079987 50.950001 218.630005 63.849998 -1.6001% -1.6931%
4/24/2023 412.630005 51.82 223.429993 63.950001 0.1043% 0.5224%
4/21/2023 412.200012 51.549999 220.270004 64.050003 0.0777% -1.5209%
4/20/2023 411.880005 52.34 222.270004 63.959999 -0.5472% -1.5733%
4/19/2023 414.140015 53.169998 224.649994 63.68 -0.0169% 1.3443%
4/18/2023 414.209991 52.459999 225.199997 63.560001 0.0652% 1.0347%
4/17/2023 413.940002 51.919998 225.240005 63.459999 0.3582% 0.9288%
4/14/2023 412.459991 51.439999 223.679993 63.049999 -0.2446% -0.3493%
4/13/2023 413.470001 51.619999 221.669998 63.150002 1.3195% 0.5829%
4/12/2023 408.049988 51.32 220.5 62.689999 -0.4084% 0.2341%
4/11/2023 409.720001 51.200001 220.600006 62.580002 0.0269% 0.1759%
4/10/2023 409.609985 51.110001 215.529999 62.689999 0.1026% 0.0587%
4/6/2023 409.190002 51.080002 209.169998 62.84 0.3893% 1.6582%
4/5/2023 407.600006 50.240002 213.529999 62.799999 -0.2622% 0.7392%
4/4/2023 408.670013 49.869999 217.449997 62.209999 -0.5564% -1.0968%
4/3/2023 410.950012 50.419998 229.869995 62.400002 0.3803% 0.1191%
3/31/2023 409.390015 50.360001 228.839996 62.029999 1.3996% 1.0781%
3/30/2023 403.700012 49.82 224.539993 61.849998 0.5838% 2.2737%
3/29/2023 401.350006 48.700001 223 61.860001 1.4430% 2.4949%
3/28/2023 395.600006 47.5 220.160004 61.419998 -0.2247% 0.0842%
3/27/2023 396.48999 47.459999 218 61.349998 0.1868% 0.2532%
3/24/2023 395.75 47.34 217.009995 60.900002 0.6541% 0.3810%
3/23/2023 393.170013 47.16 219.440002 59.919998 0.2700% -3.3159%
3/22/2023 392.109985 48.75 219.949997 60.049999 -1.7193% -5.0010%
3/21/2023 398.910004 51.25 224.919998 60.32 1.3045% 4.7961%
3/20/2023 393.73999 48.849998 220.309998 60.599998 0.9570% 3.3513%
3/17/2023 389.98999 47.240002 215.009995 60.02 -1.5571% -6.0575%
3/16/2023 396.109985 50.189999 218.710007 60.299999 1.7393% 4.5448%
3/15/2023 389.279999 47.959999 217.259995 60.43 -0.6274% -6.3808%
3/14/2023 391.730011 51.119999 225.669998 60.029999 1.6395% 2.0754%
3/13/2023 385.359985 50.07 224.699997 59.810001 -0.1426% -5.9696%
3/10/2023 385.910004 53.150002 227.009995 59.209999 -1.4535% -4.8656%
3/9/2023 391.559998 55.799999 240.960007 59.459999 -1.8622% -2.7399%
3/8/2023 398.920013 57.349998 248.720001 60.040001 0.1631% -1.9683%
3/7/2023 398.269989 58.490002 246.139999 60.009998 -1.5447% -3.1139%
3/6/2023 404.470001 60.34 253.979996 60.360001 0.0693% 0.2323%
3/3/2023 404.190002 60.200001 255.309998 59.439999 1.5911% 0.2828%
3/2/2023 397.809998 60.029999 252.179993 59.720001 0.7747% -1.5373%
3/1/2023 394.73999 60.959999 248.669998 58.860001 -0.3843% -0.2458%
2/28/2023 396.26001 61.110001 239.550003 59.509998 -0.3703% 0.7556%
2/27/2023 397.730011 60.650002 239.979996 59.82 0.3400% 0.7946%
2/24/2023 396.380005 60.169998 236.169998 59.84 -1.0740% -0.2324%
2/23/2023 400.660004 60.310001 237.949997 60.09 0.5305% -0.5787%
2/22/2023 398.540009 60.66 237.889999 59.98 -0.1379% 1.5618%
2/21/2023 399.089996 59.720001 240.710007 59.799999 -2.0265% -1.8252%
2/17/2023 407.26001 60.82 247.789993 60.119999 -0.2501% -2.1793%
2/16/2023 408.279999 62.16 246.520004 59.220001 -1.3864% 0.5323%
2/15/2023 413.980011 61.830002 248.699997 59.59 0.3242% 0.5026%
2/14/2023 412.640015 61.52 244.360001 59.59 -0.0460% -0.7127%
2/13/2023 412.829987 61.959999 248.149994 60.599998 1.1671% 1.0383%
2/10/2023 408.040009 61.32 247.669998 59.619999 0.2331% 0.7366%
2/9/2023 407.089996 60.869999 246.279999 59.619999 -0.8707% -0.1642%
2/8/2023 410.649994 60.970001 248.869995 59.720001 -1.0995% 0.5922%
2/7/2023 415.190002 60.610001 249.660004 60.07 1.2994% 1.0782%
2/6/2023 409.829987 59.959999 251.419998 60.169998 -0.6130% 2.0387%
2/3/2023 412.350006 58.75 247.759995 59.830002 -1.0686% -0.4755%
2/2/2023 416.779999 59.029999 244.899994 60.279999 1.4452% -3.6591%
2/1/2023 410.799988 61.23 249.539993 61.330002 1.0572% -3.1983%
1/31/2023 406.480011 63.220001 252.289993 61.32 1.4596% 0.0791%
1/30/2023 400.589996 63.169998 261.5 60.639999 -1.2626% -0.2530%
1/27/2023 405.679993 63.330002 264.540009 60.490002 0.2295% -1.0211%
1/26/2023 404.75 63.98 262.119995 60.810001 1.0930% 0.7531%
1/25/2023 400.350006 63.5 258.440002 60.93 0.0375% 0.5369%
1/24/2023 400.200012 63.16 257.609985 60.549999 -0.1074% 0.0950%
1/23/2023 400.630005 63.099998 252.699997 60.23 1.1927% 1.0034%
1/20/2023 395.880005 62.470001 249.710007 60.080002 1.8458% 1.2078%
1/19/2023 388.640015 61.720001 245.75 59.720001 -0.7306% -0.7908%
1/18/2023 391.48999 62.209999 252.820007 59.810001 -1.5914% -2.4924%
1/17/2023 397.769989 63.779999 256.26001 61.68 -0.1834% -0.9829%
1/13/2023 398.5 64.410004 258.459991 61.43 0.3872% 1.1398%
1/12/2023 396.959991 63.68 255.070007 61.209999 0.3634% 0.3461%
1/11/2023 395.519989 63.459999 250.729996 62.009998 1.2569% 0.0158%
1/10/2023 390.579987 63.450001 250.509995 62.130001 0.6988% -0.6598%
1/9/2023 387.859985 63.869999 246.619995 62.610001 -0.0567% -1.0590%
 1/6/2023 388.079987 64.550003 248.860001 63.400002 2.2673% 1.6243%
1/5/2023 379.380005 63.509998 240.279999 62.200001 -1.1479% -0.5496%
1/4/2023 383.76001 63.860001 241.360001 62.919998 0.7691% 1.4670%
1/3/2023 380.820007 62.93 238.880005 62.950001 -0.4219% -0.4914%
12/30/2022 382.429993 63.240002 239.559998 63.610001 -0.2638% -0.6148%
12/29/2022 383.440002 63.630001 240.199997 63.950001 1.7840% 1.1698%
12/28/2022 376.660004 62.889999 239.380005 63.57 -1.2506% -0.6972%
12/27/2022 381.399994 63.330002 243.139999 64.209999 -0.3951% 0.2688%
12/23/2022 382.910004 63.16 239.869995 63.82 0.5736% 1.2106%
12/22/2022 380.720001 62.400002 237.539993 63.34 -1.4369% -1.4794%
12/21/2022 386.230011 63.330002 241.729996 63.799999 1.4842% 0.8404%
12/20/2022 380.540009 62.799999 235.139999 62.790001 0.1367% 2.1406%
12/19/2022 380.019989 61.470001 232.289993 62.84 -0.8516% -1.7737%
12/16/2022 383.269989 62.57 232.720001 62.75 -1.6458% 0.5770%
12/15/2022 389.630005 62.209999 230.660004 63.110001 -2.4766% -0.7208%
12/14/2022 399.399994 62.66 234.479996 63.990002 -0.6414% -1.4261%
12/13/2022 401.970001 63.560001 235.490005 63.990002 0.7541% 0.0787%
12/12/2022 398.950012 63.509998 233.059998 63.970001 1.4314% 1.5871%
12/9/2022 393.279999 62.509998 227.289993 63.139999 -0.7498% 0.4007%
12/8/2022 396.23999 62.259998 230.919998 63.810001 0.7803% 0.3701%
12/7/2022 393.160004 62.029999 228.979996 63.540001 -0.1703% 0.5496%
12/6/2022 393.829987 61.689999 228.289993 63.439999 -1.4520% 0.2597%
12/5/2022 399.589996 61.529999 232.570007 63.470001 -1.8153% -1.9634%
12/2/2022 406.910004 62.75 236.130005 64.349998 -0.1154% -0.5562%
12/1/2022 407.380005 63.099998 235.690002 63.790001 -0.0736% -0.0159%
11/30/2022 407.679993 63.110001 236.410004 63.610001 3.1015% 2.6818%
11/29/2022 395.230011 61.439999 235.119995 62.48 -0.1719% 1.1459%
11/28/2022 395.910004 60.740002 232.300003 62.700001 -1.6086% -0.5582%
11/25/2022 402.329987 61.080002 235.699997 62.689999 -0.0224% 0.1967%
11/23/2022 402.420013 60.959999 236.919998 62.630001 0.6282% 0.1313%
11/22/2022 399.899994 60.880001 237.259995 62.349998 1.3367% 1.2728%
11/21/2022 394.589996 60.110001 232.169998 62.080002 -0.3643% 0.4836%
11/18/2022 396.029999 59.82 231.429993 61.139999 0.4530% 0.6373%
11/17/2022 394.23999 59.439999 230.440002 60.709999 -0.3065% -0.7208%
11/16/2022 395.450012 59.869999 232.419998 60.52 -0.7658% -1.1129%
11/15/2022 398.48999 60.540001 234.589996 60.630001 0.8493% 0.4968%
11/14/2022 395.119995 60.240002 236.5 60.73 -0.8543% -0.2487%
11/11/2022 398.51001 60.389999 236.490005 61.32 0.9632% -0.3306%
11/10/2022 394.690002 60.59 232.449997 60.880001 5.3497% 3.5787%
11/9/2022 374.130005 58.459999 225.539993 58.77 -2.0817% -1.1396%
11/8/2022 382 59.130001 229.809998 59.599998 0.5381% -0.0676%
11/7/2022 379.950012 59.169998 228.610001 59.490002 0.9520% 2.1352%
11/4/2022 376.350006 57.919998 227.850006 59.259998 1.4291% 0.5367%
11/3/2022 371.01001 57.610001 219.259995 58.779999 -1.0350% 0.5745%
11/2/2022 374.869995 57.279999 214.539993 58.810001 -2.5416% 0.3673%
 11/1/2022 384.519989 57.07 218.5 59.639999 -0.4385% 0.1227%
10/31/2022 386.209991 57 216.460007 59.849998 -0.7249% 0.3515%
10/28/2022 389.019989 56.799999 219.339996 60.759998 2.3512% 3.9136%
10/27/2022 379.980011 54.619999 212.139999 59.529999 -0.5354% 0.7350%
10/26/2022 382.019989 54.220001 196.960007 59.389999 -0.7563% -0.1290%
10/25/2022 384.920013 54.290001 194.839996 58.950001 1.5842% -0.1105%
10/24/2022 378.869995 54.349998 191.300003 57.57 1.2162% 2.0447%
10/21/2022 374.290009 53.25 190.220001 55.959999 2.4011% 2.6643%
10/20/2022 365.410004 51.849998 180.539993 55.080002 -0.8421% -1.7209%
10/19/2022 368.5 52.75 184.410004 55.959999 -0.7112% 0.2848%
10/18/2022 371.130005 52.599998 183.550003 56.439999 1.1681% 1.6678%
10/17/2022 366.820007 51.73 180.800003 55.689999 2.5372% 1.9915%
10/14/2022 357.630005 50.709999 178.190002 54.98 -2.3052% -0.4525%
10/13/2022 365.970001 50.939999 183.139999 55.869999 2.6049% 3.9645%
10/12/2022 356.559998 48.959999 179.5 55.139999 -0.3304% 1.8762%
10/11/2022 357.73999 48.049999 179.75 54.48 -0.6353% -0.8084%
10/10/2022 360.019989 48.439999 178.669998 54.389999 -0.7665% -2.5880%
10/7/2022 362.790009 49.709999 177.550003 54.509998 -2.8290% -2.0903%
10/6/2022 373.200012 50.759998 178.809998 55.029999 -1.0369% -1.0582%
10/5/2022 377.089996 51.299999 178.380005 56.240002 -0.2331% -0.7960%
10/4/2022 377.970001 51.709999 179.630005 56.779999 3.0516% 5.0164%
10/3/2022 366.609985 49.18 171.229996 56.650002 2.6059% 3.5178%
9/30/2022 357.179993 47.48 164.080002 56.02 -1.5584% -0.3784%
9/29/2022 362.790009 47.66 165.899994 56.57 -2.1110% -2.3023%
9/28/2022 370.529999 48.77 167.759995 56.98 1.9485% 0.4315%
9/27/2022 363.380005 48.560001 162.440002 56.380001 -0.2556% 0.3094%
9/26/2022 364.309998 48.41 162.619995 57.869999 -0.9942% -2.7706%
9/23/2022 367.950012 49.77 164.240005 58.599998 -1.6897% -2.8522%
9/22/2022 374.220001 51.209999 170.550003 59.259998 -0.8435% -2.0870%
9/21/2022 377.390015 52.290001 171.949997 59.400002 -1.7598% -2.1193%
9/20/2022 384.089996 53.41 177.990005 59.900002 -1.1545% -2.1853%
9/19/2022 388.549988 54.59 182.110001 59.990002 0.7725% 1.7369%
9/16/2022 385.559998 53.650002 179.470001 59.540001 -1.1758% -0.9830%
9/15/2022 390.119995 54.18 182.490005 59.529999 -1.1418% -0.0369%
9/14/2022 394.600006 54.200001 184.649994 60.790001 0.3809% -0.2580%
9/13/2022 393.100006 54.34 184.309998 60.470001 -4.4456% -3.9511%
9/12/2022 410.970001 56.529999 192.399994 62.5 1.0690% 2.6711%
9/9/2022 406.600006 55.040001 189.490005 62.32 1.5416% 1.2984%
9/8/2022 400.380005 54.330002 183.149994 62.119999 0.6515% 1.1664%
9/7/2022 397.779999 53.700001 180.860001 62.310001 1.7805% 2.5270%
9/6/2022 390.76001 52.360001 180.660004 61.18 -0.3780% -0.0954%
9/2/2022 392.23999 52.41 180.830002 61.150002 -1.0600% 0.1337%
9/1/2022 396.420013 52.34 182.440002 62 0.3133% 1.1336%
8/31/2022 395.179993 51.75 184.710007 61.709999 -0.7638% -1.2291%
8/30/2022 398.209991 52.389999 186.940002 62.150002 -1.1039% -0.7795%
8/29/2022 402.630005 52.799999 191.779999 62.73 -0.6634% -0.3781%
8/26/2022 405.309998 53 191.919998 63.110001 -3.4435% -4.1757%
8/25/2022 419.51001 55.259998 198.880005 64.669998 1.4019% 1.7157%
8/24/2022 413.670013 54.32 194.160004 64.360001 0.3196% 0.0921%
8/23/2022 412.350006 54.27 197.210007 64.269997 -0.2422% 0.4247%
8/22/2022 413.350006 54.040001 191.759995 64.199997 -2.1042% -3.7411%
8/19/2022 422.140015 56.099998 195.600006 65.169998 -1.3529% -2.1688%
8/18/2022 427.890015 57.330002 197.350006 65.220001 0.2902% 1.1226%
8/17/2022 426.649994 56.689999 195.929993 64.879997 -0.7123% -1.0528%
8/16/2022 429.700012 57.290001 197.520004 65.029999 0.1957% 0.9294%
8/15/2022 428.859985 56.759998 195.949997 64.5 0.4112% -1.1387%
8/12/2022 427.100006 57.41 196.839996 63.700001 1.6787% 1.8991%
8/11/2022 419.98999 56.330002 194 63.220001 0.0000% 2.5350%
8/10/2022 419.98999 54.919998 190.720001 63.650002 2.0786% 2.5262%
8/9/2022 411.350006 53.549999 186.029999 63.049999 -0.3979% 2.4193%
8/8/2022 412.98999 52.27 185.809998 62.970001 -0.1162% 0.8453%
8/5/2022 413.470001 51.830002 185.389999 63.380001 -0.1692% 1.3793%
8/4/2022 414.170013 51.119999 183.639999 63.669998 -0.0676% -0.8958%
8/3/2022 414.450012 51.580002 182.869995 63.919998 1.5538% 1.7011%
8/2/2022 408.059998 50.709999 183.509995 63.639999 -0.6619% -0.6487%
8/1/2022 410.769989 51.040001 194.860001 64.519997 -0.2966% -1.4201%
7/29/2022 411.98999 51.77 198.25 64.169998 1.4473% 2.5035%
7/28/2022 406.070007 50.490002 187.839996 64.059998 1.2464% -3.9419%
7/27/2022 401.040009 52.52 185.25 63.009998 2.5635% 1.5156%
7/26/2022 390.890015 51.73 181.229996 63.209999 -1.1902% -0.6167%
7/25/2022 395.570007 52.049999 181.809998 62.189999 0.1214% 1.3929%
7/22/2022 395.089996 51.330002 178.619995 61.59 -0.9321% -0.5828%
7/21/2022 398.790009 51.630001 180.990005 61.360001 1.0132% 0.2133%
7/20/2022 394.769989 51.52 179.970001 61.5 0.6353% -0.4261%
7/19/2022 392.269989 51.740002 179.490005 62.529999 2.6661% 3.6411%
7/18/2022 381.950012 49.889999 173.490005 61.650002 -0.8291% -0.3801%
7/15/2022 385.130005 50.080002 173.380005 62.5 1.8925% 3.3709%
7/14/2022 377.910004 48.419998 169.940002 62.18 -0.2431% -4.5224%
7/13/2022 378.829987 50.66 173.869995 62.380001 -0.5266% -0.9039%
7/12/2022 380.829987 51.119999 174.490005 62.669998 -0.8888% -0.6435%
7/11/2022 384.230011 51.450001 175.020004 62.939999 -1.1489% -0.0389%
7/8/2022 388.670013 51.470001 179.100006 63.139999 -0.0823% -0.6198%
7/7/2022 388.98999 51.790001 180.279999 62.91 1.4866% 1.5764%
7/6/2022 383.25 50.98 172.309998 63.41 0.3372% -0.2938%
7/5/2022 381.959991 51.130001 173.759995 63.279999 0.1887% -1.7257%
7/1/2022 381.23999 52.02 178.289993 64.379997 1.0521% 1.7257%
6/30/2022 377.25 51.130001 178.759995 62.91 -0.8157% 0.6475%
6/29/2022 380.339996 50.799999 183.479996 62.73 -0.0815% -1.9687%
6/28/2022 380.649994 51.810001 187.440002 62.279999 -2.0644% -0.2121%
6/27/2022 388.589996 51.919998 187.589996 62.91 -0.3827% -1.6239%
6/24/2022 390.079987 52.77 185.490005 63.040001 3.1299% 6.1952%
6/23/2022 378.059998 49.599998 178.669998 61.880001 0.9755% -3.5258%
6/22/2022 374.390015 51.380001 187.830002 61.150002 -0.1815% -1.4875%
6/21/2022 375.070007 52.150002 196.369995 60.700001 2.4862% 1.3319%
6/17/2022 365.859985 51.459999 192.639999 59.43 -0.2157% 2.9382%
6/16/2022 366.649994 49.970001 194.789993 59.07 -3.3656% -4.0782%
6/15/2022 379.200012 52.049999 206 59.669998 1.4156% 0.0577%
6/14/2022 373.869995 52.02 206.690002 59.23 -0.3018% 0.7525%
6/13/2022 375 51.630001 206.880005 61.34 -3.8708% -3.4269%
6/10/2022 389.799988 53.43 215.179993 61.41 -2.9424% -4.4834%
6/9/2022 401.440002 55.880001 223.669998 61.799999 -2.4070% -3.2744%
6/8/2022 411.220001 57.740002 229.800003 62.889999 -1.0932% -2.8512%
6/7/2022 415.73999 59.41 227.100006 63.25 0.9547% 0.7095%
6/6/2022 411.790009 58.990002 223.630005 62.869999 0.3040% 2.9242%
6/3/2022 410.540009 57.290001 222.899994 62.970001 -1.6548% -1.5244%
6/2/2022 417.390015 58.169998 220 63.73 1.8864% 0.5689%
6/1/2022 409.589996 57.84 217.570007 63.07 -0.8121% -1.4418%
5/31/2022 412.929993 58.68 215.850006 63.380001 -0.5627% -0.5438%
5/27/2022 415.26001 59 217.139999 64.68 2.4253% 2.1760%
5/26/2022 405.309998 57.73 212.990005 64.300003 1.9784% 1.8532%
5/25/2022 397.369995 56.669998 209.309998 64.07 0.8796% 0.2827%
5/24/2022 393.890015 56.509998 205.649994 64.019997 -0.7663% -0.7405%
5/23/2022 396.920013 56.93 204.149994 62.860001 1.8537% 2.3280%
5/20/2022 389.630005 55.619999 197.820007 60.98 0.0436% -4.0175%
5/19/2022 389.459991 57.900002 206.759995 60 -0.6143% -0.6885%
5/18/2022 391.859985 58.299999 207.940002 61.200001 -4.1147% -3.3398%
5/17/2022 408.320007 60.279999 213.089996 65.779999 2.0362% 2.7583%
5/16/2022 400.089996 58.639999 207.190002 65.959999 -0.4066% 0.1365%
5/13/2022 401.720001 58.560001 204.330002 65.720001 2.3627% 0.2565%
5/12/2022 392.339996 58.41 203.029999 64.510002 -0.1044% -0.3418%
5/11/2022 392.75 58.610001 205.210007 64.309998 -1.6014% -0.1364%
5/10/2022 399.089996 58.689999 202.990005 64.010002 0.2308% -1.5554%
5/9/2022 398.170013 59.610001 206.289993 64.610001 -3.2541% -4.3014%
5/6/2022 411.339996 62.23 214.649994 64.739998 -0.5987% 0.1769%
5/5/2022 413.809998 62.119999 215.929993 64.510002 -3.6190% -2.8877%
5/4/2022 429.059998 63.939999 222.589996 65.029999 2.9998% 7.1465%
5/3/2022 416.380005 59.529999 213.619995 63.080002 0.4574% 0.7926%
5/2/2022 414.480011 59.060001 212.070007 63.439999 0.6001% 0.9356%
4/29/2022 412 58.509998 210.539993 64.610001 -3.7656% -2.5813%
4/28/2022 427.809998 60.040001 212.440002 66.190002 2.4946% 1.5442%
4/27/2022 417.269989 59.119999 213.960007 65.559998 0.2808% 2.5006%
4/26/2022 416.100006 57.66 210.300003 65.050003 -2.9388% -3.4433%
4/25/2022 428.51001 59.68 216.699997 65.940002 0.5781% -1.2654%
4/22/2022 426.040009 60.439999 216.300003 65.25 -2.7823% -4.3545%
4/21/2022 438.059998 63.130001 232.570007 66.209999 -1.5066% -2.0073%
4/20/2022 444.709991 64.410004 235.080002 65.959999 -0.0742% 1.2498%
4/19/2022 445.040009 63.610001 232.160004 65.07 1.6014% -0.4549%
4/18/2022 437.970001 63.900002 229.919998 64.440002 0.0411% 1.3709%
4/14/2022 437.790009 63.029999 227.809998 65.019997 -1.2530% 0.0794%
4/13/2022 443.309998 62.98 218.270004 64.730003 1.1388% 0.8451%
4/12/2022 438.290009 62.450001 216.699997 64.559998 -0.3712% -0.2080%
4/11/2022 439.920013 62.580002 216.050003 63.810001 -1.7240% -0.8909%
4/8/2022 447.570007 63.139999 217.029999 63.830002 -0.2678% 2.3719%
4/7/2022 448.769989 61.66 215.899994 63.439999 0.5026% -0.2430%
4/6/2022 446.519989 61.810001 216.210007 63.099998 -1.0050% -1.0301%
4/5/2022 451.029999 62.450001 216.020004 62.470001 -1.2712% -0.1440%
4/4/2022 456.799988 62.540001 220.809998 62.540001 0.8530% -1.9790%
4/1/2022 452.920013 63.790001 219.770004 62.869999 0.2830% 1.6119%
3/31/2022 451.640015 62.77 222.820007 62 -1.5511% -1.1405%
3/30/2022 458.700012 63.490002 223.080002 62.209999 -0.6194% 0.6954%
3/29/2022 461.549988 63.049999 221.039993 62.16 1.2295% -1.0727%
3/28/2022 455.910004 63.73 221.850006 61.919998 0.7088% -1.1700%
3/25/2022 452.690002 64.480003 223.360001 61.529999 0.4872% 2.0684%
3/24/2022 450.48999 63.16 222.210007 60.98 1.4962% 2.0959%
3/23/2022 443.799988 61.849998 222.169998 60.400002 -1.2962% -1.3330%
3/22/2022 449.589996 62.68 222.710007 60.799999 1.1633% 1.5110%
3/21/2022 444.390015 61.740002 223.710007 60.580002 -0.0292% 1.1567%
3/18/2022 444.519989 61.029999 220.910004 60.099998 0.7791% 0.1476%
3/17/2022 441.070007 60.939999 221.699997 60.09 1.2433% 1.9219%
3/16/2022 435.619995 59.779999 216.080002 59.459999 2.1932% 2.0790%
3/15/2022 426.170013 58.549999 216.460007 59.619999 2.1752% 1.7922%
3/14/2022 417 57.509998 215.440002 58.540001 -0.7335% 0.8908%
3/11/2022 420.070007 57 214.830002 57.919998 -1.2797% 0.0351%
3/10/2022 425.480011 56.98 211.789993 57.880001 -0.4526% -2.2559%
3/9/2022 427.410004 58.279999 209.779999 58.959999 2.6458% 4.9597%
3/8/2022 416.25 55.459999 210 58.66 -0.7611% 1.4347%
3/7/2022 419.429993 54.669998 196.699997 61.080002 -2.9922% -5.0122%
3/4/2022 432.170013 57.48 195.660004 62.57 -0.8158% -4.9718%
3/3/2022 435.709991 60.41 194.850006 62.470001 -0.4991% -1.0375%
3/2/2022 437.890015 61.040001 192.610001 62.43 1.8229% 5.2985%
3/1/2022 429.980011 57.889999 182.830002 61.970001 -1.5347% -5.6256%
2/28/2022 436.630005 61.240002 187.580002 62.240002 -0.2562% -3.0871%
2/25/2022 437.75 63.16 187.059998 62.849998 2.1824% 4.5013%
2/24/2022 428.299988 60.380001 184.690002 60.509998 1.4937% -1.9029%
2/23/2022 421.950012 61.540001 186.669998 61.59 -1.7898% -0.1137%
2/22/2022 429.570007 61.610001 191.210007 62.279999 -1.0790% -0.1946%
2/18/2022 434.230011 61.73 191.949997 62.540001 -0.6496% 0.5686%
2/17/2022 437.059998 61.380001 194.740005 62.119999 -2.1593% 1.7089%
2/16/2022 446.600006 60.34 203.639999 60.900002 0.1120% -0.0663%
2/15/2022 446.100006 60.380001 203.410004 60.91 1.5998% 2.3290%
 2/14/2022 439.019989 58.990002 199.889999 60.68 -0.3275% -2.9235%
2/11/2022 440.459991 60.740002 201.240005 60.290001 -1.9916% -2.4074%
2/10/2022 449.320007 62.220001 203.070007 61.380001 -1.8129% -0.3049%
2/9/2022 457.540009 62.41 203.600006 61.040001 1.4530% -0.4636%
2/8/2022 450.940002 62.700001 201.5 62 0.8194% 1.4620%
2/7/2022 447.26001 61.790001 199.820007 61.599998 -0.3214% 1.3032%
2/4/2022 448.700012 60.990002 198.410004 60.959999 0.4691% 2.4902%
2/3/2022 446.600006 59.490002 200.589996 61.610001 -2.3786% -1.2694%
2/2/2022 457.350006 60.25 204.940002 61.18 0.9667% 1.9102%
2/1/2022 452.950012 59.110001 205.350006 60.560001 0.6734% 2.3277%
1/31/2022 449.910004 57.75 201.559998 61.009998 1.7851% 1.3774%
1/28/2022 441.950012 56.959999 201.160004 60.84 2.4532% 0.9526%
1/27/2022 431.23999 56.419998 212.169998 59.650002 -0.4950% -2.1220%
1/26/2022 433.380005 57.630001 214.289993 59.599998 -0.2512% -1.0014%
1/25/2022 434.470001 58.209999 214.309998 59.82 -1.2284% 1.2968%
1/24/2022 439.839996 57.459999 214.330002 59.959999 0.4238% 0.2439%
1/21/2022 437.980011 57.32 214.089996 60.450001 -1.9826% -2.6172%
1/20/2022 446.75 58.84 216.630005 60.75 -1.1130% 0.0000%
1/19/2022 451.75 58.84 221.660004 61 -1.0438% -3.4411%
1/18/2022 456.48999 60.900002 229.869995 60.900002 -1.7868% -1.6449%
1/14/2022 464.720001 61.91 228.940002 61.389999 0.0409% 0.0646%
1/13/2022 464.529999 61.869999 227 60.900002 -1.3874% 0.8114%
1/12/2022 471.019989 61.369999 222.399994 60.540001 0.2700% -0.6497%
1/11/2022 469.75 61.77 219.949997 60.450001 0.9067% 0.5845%
1/10/2022 465.51001 61.41 221.639999 60.43 -0.1245% 1.0970%
1/7/2022 466.089996 60.740002 224.190002 60.330002 -0.3961% 2.5850%
1/6/2022 467.940002 59.189999 221.990005 60.470001 -0.0940% 1.7039%
1/5/2022 468.380005 58.189999 219.75 60.790001 -1.9389% -1.3824%
1/4/2022 477.549988 59 218.080002 60.290001 -0.0335% 2.7667%
1/3/2022 477.709991 57.389999 207 59.299999 0.5773% 0.9278%
12/31/2021 474.959991 56.860001 206.740005 59.209999 -0.2523% 0.2113%
12/30/2021 476.160004 56.740002 206.080002 58.779999 -0.2768% -0.0705%
12/29/2021 477.480011 56.779999 207.330002 58.950001 0.1278% 0.1939%
12/28/2021 476.869995 56.669998 206.619995 58.880001 -0.0818% -0.4050%
12/27/2021 477.26001 56.900002 206.380005 58.650002 1.4053% 0.5817%
12/23/2021 470.600006 56.57 206.199997 58.220001 0.6203% 2.3249%
12/22/2021 467.690002 55.27 202.149994 58.18 0.9949% 0.2355%
12/21/2021 463.059998 55.139999 198.309998 57.77 1.7603% 4.1283%
12/20/2021 454.980011 52.91 195.460007 57.540001 -1.0690% -2.2427%
12/17/2021 459.869995 54.110001 201.369995 57.73 -1.4207% -2.1392%
12/16/2021 466.450012 55.279999 206.169998 58.650002 -0.8858% 1.6783%
12/15/2021 470.600006 54.360001 202.550003 58.060001 1.5504% -0.5504%
12/14/2021 463.359985 54.66 201.639999 57.799999 -0.6904% 1.5115%
12/13/2021 466.570007 53.84 201.25 57.759998 -0.8898% -1.0164%
12/10/2021 470.73999 54.389999 203.460007 56.279999 0.9369% -0.7692%
 12/9/2021 466.350006 54.810001 204.130005 54.860001 -0.6774% -0.2915%
12/8/2021 469.519989 54.970001 204.190002 55 0.2644% -0.3994%
12/7/2021 468.279999 55.189999 204.490005 55.209999 2.0474% 0.7639%
12/6/2021 458.790009 54.77 201.279999 54.91 1.1774% 2.6831%
12/3/2021 453.420013 53.32 197.800003 53.540001 -0.8739% -1.1932%
12/2/2021 457.399994 53.959999 196.789993 53.07 1.5200% 4.2398%
12/1/2021 450.5 51.720001 191.470001 52.299999 -1.1169% -1.6872%
11/30/2021 455.559998 52.599998 193.350006 52.450001 -1.9649% -4.3708%
11/29/2021 464.600006 54.950001 195.919998 54.580002 1.2192% -1.9820%
11/26/2021 458.970001 56.049999 198.729996 53.73 -2.2556% -3.2301%
11/24/2021 469.440002 57.889999 207.070007 55.43 0.2666% -1.7296%
11/23/2021 468.190002 58.900002 205.330002 55.880001 0.1325% 3.3843%
11/22/2021 467.570007 56.939999 202.380005 55.470001 -0.2819% 3.5574%
11/19/2021 468.890015 54.950001 200.440002 55.130001 -0.1790% -2.1069%
11/18/2021 469.730011 56.119999 201.419998 55.41 0.3391% -1.4681%
11/17/2021 468.140015 56.950001 202.979996 55.91 -0.2432% -0.4205%
11/16/2021 469.279999 57.189999 205.429993 56.220001 0.3950% -1.5614%
11/15/2021 467.429993 58.09 207.710007 56.619999 0.0342% -0.2064%
11/12/2021 467.269989 58.209999 209.270004 56.610001 0.7519% -1.1105%
11/11/2021 463.769989 58.860001 208.529999 56.740002 0.0323% 0.0000%
11/10/2021 463.619995 58.860001 206.669998 56.720001 -0.8077% 0.1700%
11/9/2021 467.380005 58.759998 209.809998 56.490002 -0.3311% -0.6784%
11/8/2021 468.929993 59.16 214.25 56.330002 0.0853% 0.3386%
11/5/2021 468.529999 58.959999 205.880005 56.84 0.3464% -2.3964%
11/4/2021 466.910004 60.389999 203.589996 56.599998 0.4701% -1.1361%
11/3/2021 464.720001 61.080002 203.550003 56.290001 0.6087% 1.8173%
11/2/2021 461.899994 59.98 207.119995 56.099998 0.4035% -0.3495%
11/1/2021 460.040009 60.189999 205.380005 56.169998 0.1719% 1.8445%
10/29/2021 459.25 59.09 204.009995 56.369999 0.2027% -1.3615%
10/28/2021 458.320007 59.900002 204.089996 56.040001 0.9603% 2.2795%
10/27/2021 453.940002 58.549999 196.130005 55.52 -0.4440% -1.1547%
10/26/2021 455.959991 59.23 199.639999 54.470001 0.0900% -0.6898%
10/25/2021 455.549988 59.639999 202.210007 54.23 0.5348% -0.6185%
10/22/2021 453.119995 60.009998 200.649994 54.450001 -0.1037% 1.2577%
10/21/2021 453.589996 59.259998 202.139999 54.349998 0.2605% -0.5889%
10/20/2021 452.410004 59.610001 204.190002 54.630001 0.3920% 1.6406%
10/19/2021 450.640015 58.639999 201.139999 54.150002 0.7685% 1.2872%
10/18/2021 447.190002 57.889999 198.179993 53.939999 0.2956% -0.6714%
10/15/2021 445.869995 58.279999 199.020004 54.48 0.7587% 0.8789%
10/14/2021 442.5 57.77 194.330002 54.610001 1.6681% 2.7375%
10/13/2021 435.179993 56.209999 188.940002 54.240002 0.3591% -2.0950%
10/12/2021 433.619995 57.400002 189.919998 54.23 -0.2465% -0.8500%
10/11/2021 434.690002 57.889999 192.889999 54.23 -0.7266% 0.4848%
10/8/2021 437.859985 57.610001 195.160004 54.119999 -0.1825% 0.7142%
10/7/2021 438.660004 57.200001 195.75 53.880001 0.8609% -0.2096%
10/6/2021 434.899994 57.32 191.860001 53.709999 0.4147% -0.2265%
10/5/2021 433.100006 57.450001 192.5 53.080002 1.0351% 2.8783%
10/4/2021 428.640015 55.82 193.130005 52.990002 -1.2980% 0.6110%
10/1/2021 434.23999 55.48 194.330002 53.02 1.1814% 1.0691%
9/30/2021 429.140015 54.889999 191.970001 52.470001 -1.2298% -1.7159%
9/29/2021 434.450012 55.84 197.869995 52.959999 0.1682% -0.2683%
9/28/2021 433.720001 55.990002 200.550003 52.639999 -2.0358% -1.8404%
9/27/2021 442.640015 57.029999 200 53.610001 -0.2865% 3.9705%
9/24/2021 443.910004 54.810001 196.820007 53.889999 0.1646% 0.5305%
9/23/2021 443.179993 54.52 196.619995 54.040001 1.2077% 1.4968%
9/22/2021 437.859985 53.709999 191.350006 54.130001 0.9708% 1.4062%
9/21/2021 433.630005 52.959999 189.839996 54.049999 -0.0945% -0.5085%
9/20/2021 434.040009 53.23 190.820007 54.060001 -1.6815% -1.0837%
9/17/2021 441.399994 53.810001 199.75 54.439999 -1.2987% -0.9985%
9/16/2021 447.170013 54.349998 203.600006 55.349998 -0.1586% -0.1838%
9/15/2021 447.880005 54.450001 205.729996 55.880001 0.8318% 0.0367%
9/14/2021 444.170013 54.43 202.330002 55.689999 -0.5411% -1.2597%
9/13/2021 446.579987 55.119999 206.199997 56.07 0.2556% 1.2413%
9/10/2021 445.440002 54.439999 205.009995 55.610001 -0.7916% -0.4582%
9/9/2021 448.980011 54.689999 205.419998 55.860001 -0.4289% -0.2192%
9/8/2021 450.910004 54.810001 206.770004 56.419998 -0.1219% 0.2558%
9/7/2021 451.459991 54.669998 208.229996 55.669998 -0.3582% -0.7835%
9/3/2021 453.079987 55.099998 210.369995 56.73 -0.0243% -0.2357%
9/2/2021 453.190002 55.23 211.779999 56.77 0.3072% 1.1839%
9/1/2021 451.799988 54.580002 207.960007 56.689999 0.0531% 0.0367%
8/31/2021 451.559998 54.560001 210.869995 56.310001 -0.1483% 0.9947%
8/30/2021 452.230011 54.02 211.449997 56.18 0.4388% -1.8161%
8/27/2021 450.25 55.009998 212.830002 55.650002 0.8901% 1.8161%
8/26/2021 446.26001 54.02 211.240005 55.540001 -0.5921% -1.6705%
8/25/2021 448.910004 54.93 214.759995 56.07 0.2096% 1.0431%
8/24/2021 447.970001 54.360001 212.589996 56.009998 0.1586% 0.3686%
8/23/2021 447.26001 54.16 209.139999 56.439999 0.8758% 1.0953%
8/20/2021 443.359985 53.57 204.940002 56.639999 0.7926% 1.1452%
8/19/2021 439.859985 52.959999 204.449997 56.860001 0.1547% -1.4993%
8/18/2021 439.179993 53.759998 209.809998 56.5 -1.1005% -0.4640%
8/17/2021 444.040009 54.009998 213.440002 57.279999 -0.6577% -1.1048%
8/16/2021 446.970001 54.610001 217.710007 57.48 0.2352% 0.0000%
8/13/2021 445.920013 54.610001 218.570007 57.23 0.1818% 1.3458%
8/12/2021 445.109985 53.880001 220.240005 56.84 0.2992% -0.3705%
8/11/2021 443.779999 54.080002 221.660004 56.73 0.2482% 1.7535%
8/10/2021 442.679993 53.139999 214.070007 56.799999 0.1243% 2.4575%
8/9/2021 442.130005 51.849998 208.889999 56.650002 -0.0814% 1.7510%
8/6/2021 442.48999 50.950001 208.350006 56.639999 0.1651% 4.5987%
8/5/2021 441.76001 48.66 207.190002 56.5 0.6313% 3.2797%
8/4/2021 438.980011 47.09 204.520004 56.099998 -0.4931% -1.3709%
 8/3/2021 441.149994 47.740002 208.5 56.919998 0.8103% 0.7781%
8/2/2021 437.589996 47.369999 205.160004 56.880001 -0.2100% 0.0422%
7/30/2021 438.51001 47.349998 206.75 57.029999 -0.4868% -1.0922%
7/29/2021 440.649994 47.869999 212.559998 57.049999 0.4139% 1.9406%
7/28/2021 438.829987 46.950001 211.440002 56.740002 -0.0410% -0.9961%
7/27/2021 439.01001 47.419998 209.899994 57.259998 -0.4568% -0.6097%
7/26/2021 441.019989 47.709999 211.029999 57.060001 0.2452% 0.8419%
7/23/2021 439.940002 47.310001 209.529999 57.009998 1.0235% -0.5270%
7/22/2021 435.459991 47.560001 209.160004 56.470001 0.2092% -1.5232%
7/21/2021 434.549988 48.290001 210.729996 56.549999 0.8064% 2.2195%
7/20/2021 431.059998 47.23 207.960007 55.830002 1.4229% 4.9924%
7/19/2021 424.970001 44.93 203.080002 55.73 -1.4878% -4.2912%
7/16/2021 431.339996 46.900002 207.949997 56.400002 -0.7875% -2.4641%
7/15/2021 434.75 48.07 211.410004 56.439999 -0.3421% 3.5143%
7/14/2021 436.23999 46.41 211.639999 56.259998 0.1491% -0.6871%
7/13/2021 435.589996 46.73 215.190002 55.02 -0.3415% -1.5079%
7/12/2021 437.079987 47.439999 218.580002 54.48 0.3576% 1.2088%
7/9/2021 435.519989 46.869999 217.419998 54.459999 1.0618% 4.3831%
7/8/2021 430.920013 44.860001 212.110001 54.130001 -0.8181% -4.2123%
7/7/2021 434.459991 46.790001 214.690002 54.32 0.3528% 0.3854%
7/6/2021 432.929993 46.610001 213.520004 53.880001 -0.1823% -3.0427%
7/2/2021 433.720001 48.049999 217.759995 54.18 0.7614% -0.4568%
7/1/2021 430.429993 48.27 216.710007 53.959999 0.5521% 1.3978%
6/30/2021 428.059998 47.599998 217.630005 54.110001 0.0841% 0.4210%
6/29/2021 427.700012 47.400002 215.100006 53.860001 0.0538% -1.1745%
6/28/2021 427.470001 47.959999 216.270004 54.259998 0.2014% -2.1861%
6/25/2021 426.609985 49.02 216.309998 54.32 0.3546% 1.6662%
6/24/2021 425.100006 48.209999 219.339996 54.389999 0.5898% 1.0006%
6/23/2021 422.600006 47.73 213.789993 54.119999 -0.1206% 0.3778%
6/22/2021 423.109985 47.549999 213.130005 54.560001 0.5332% -0.4197%
6/21/2021 420.859985 47.75 213.210007 54.360001 1.4214% 1.9028%
6/18/2021 414.920013 46.849998 208.860001 53.77 -1.6848% -4.0164%
6/17/2021 421.970001 48.77 209.449997 54.950001 -0.0332% -5.7955%
6/16/2021 422.109985 51.68 217.160004 54.669998 -0.5599% 0.2907%
6/15/2021 424.480011 51.529999 219.460007 55.41 -0.1836% 0.8380%
6/14/2021 425.26001 51.099998 219.009995 55.549999 0.2236% -1.7844%
6/11/2021 424.309998 52.02 220.699997 56.16 0.1651% 0.8688%
6/10/2021 423.609985 51.57 225.729996 55.91 0.4638% -1.1376%
6/9/2021 421.649994 52.16 234.649994 55.48 -0.1493% -2.0306%
6/8/2021 422.279999 53.23 240.160004 55.650002 0.0213% 0.3010%
6/7/2021 422.190002 53.07 239.759995 56.040001 -0.0971% -0.6573%
6/4/2021 422.600006 53.419998 244.020004 56.240002 0.9104% -0.2244%
6/3/2021 418.769989 53.540001 243.839996 55.639999 -0.3718% 0.9383%
6/2/2021 420.329987 53.040001 243.460007 55.5 0.1571% -0.9569%
6/1/2021 419.670013 53.549999 242.759995 55.279999 -0.0881% 1.3347%
5/28/2021 420.040009 52.84 241.080002 55.290001 0.1787% 0.2463%
5/27/2021 419.290009 52.709999 241.279999 55.490002 0.0525% 2.5751%
5/26/2021 419.070007 51.369999 237.710007 55.029999 0.1983% 1.1158%
5/25/2021 418.23999 50.799999 237.169998 54.790001 -0.2221% -2.1037%
5/24/2021 419.170013 51.880001 239.050003 54.799999 1.0143% 1.1048%
5/21/2021 414.940002 51.310001 237.240005 54.619999 -0.0819% 1.5318%
5/20/2021 415.279999 50.529999 234.990005 54.650002 1.0701% -0.2767%
5/19/2021 410.859985 50.669998 236.869995 54.169998 -0.2625% -0.8646%
5/18/2021 411.940002 51.110001 239.470001 54.34 -0.8653% -0.8960%
5/17/2021 415.519989 51.57 244.789993 54.639999 -0.2548% -0.6379%
5/14/2021 416.579987 51.900002 242.229996 54.73 1.5239% 2.0439%
5/13/2021 410.279999 50.849998 240.070007 54.509998 1.1941% 1.5258%
5/12/2021 405.410004 50.080002 237.320007 54.040001 -2.1474% -0.5973%
5/11/2021 414.209991 50.380001 239.300003 54.32 -0.8965% -3.0110%
5/10/2021 417.940002 51.919998 242.610001 54.91 -0.9952% 1.4160%
5/7/2021 422.119995 51.189999 240.990005 54.509998 0.7252% 2.0127%
5/6/2021 419.070007 50.169998 237.070007 54.540001 0.7954% 2.6254%
5/5/2021 415.75 48.869999 237.880005 54 0.0313% 0.9664%
5/4/2021 415.619995 48.400002 233.410004 54.139999 -0.6188% -1.3340%
5/3/2021 418.200012 49.049999 228.169998 54.48 0.2154% 1.2308%
4/30/2021 417.299988 48.450001 228.110001 53.98 -0.6592% -1.0063%
4/29/2021 420.059998 48.939999 227.470001 54.259998 0.6353% 1.5029%
4/28/2021 417.399994 48.209999 232.300003 53.59 -0.0287% -0.4759%
4/27/2021 417.519989 48.439999 230.339996 53.580002 -0.0216% 1.8965%
4/26/2021 417.609985 47.529999 230.559998 53.66 0.2085% 0.4005%
4/23/2021 416.73999 47.34 230.110001 54.470001 1.0784% 1.8764%
4/22/2021 412.269989 46.459999 228.889999 54.439999 -0.9175% -0.6436%
4/21/2021 416.070007 46.759998 232.460007 54.610001 0.9418% 2.6657%
4/20/2021 412.170013 45.529999 227.630005 54.169998 -0.7348% -2.6015%
4/19/2021 415.209991 46.73 232.389999 54 -0.4925% -0.7887%
4/16/2021 417.26001 47.099998 233.360001 53.68 0.3337% 0.9386%
4/15/2021 415.869995 46.66 232.520004 53.330002 1.0685% -1.7632%
4/14/2021 411.450012 47.490002 232.580002 53.080002 -0.3421% 1.6989%
4/13/2021 412.859985 46.689999 229.350006 53.09 0.2959% -1.0016%
4/12/2021 411.640015 47.16 230.929993 53.349998 0.0365% 1.1946%
4/9/2021 411.48999 46.599998 230.75 53.18 0.7244% 1.1656%
4/8/2021 408.519989 46.060001 230.479996 53.119999 0.4736% -2.1903%
4/7/2021 406.589996 47.080002 230.410004 53.279999 0.1157% 0.8961%
4/6/2021 406.119995 46.66 230.639999 53.189999 -0.0591% -0.1927%
4/5/2021 406.359985 46.75 233.710007 52.810001 1.4251% 0.7946%
4/1/2021 400.609985 46.380001 232.740005 52.509998 1.0741% 0.3672%
3/31/2021 396.329987 46.209999 231.869995 52.709999 0.4045% -2.4159%
3/30/2021 394.730011 47.34 233.080002 53.150002 -0.2656% 1.6184%
3/29/2021 395.779999 46.580002 230.220001 53.849998 -0.0505% -0.5139%
3/26/2021 395.980011 46.82 229.5 53.040001 1.5986% 0.6858%
3/25/2021 389.700012 46.5 224.25 52.02 0.5610% 3.3012%
3/24/2021 387.519989 44.990002 221.229996 51.52 -0.5096% 0.0222%
3/23/2021 389.5 44.98 218.25 51.389999 -0.7902% -2.7411%
3/22/2021 392.589996 46.23 226.020004 51 0.7953% -1.2895%
3/19/2021 389.480011 46.830002 225.289993 50.810001 -0.5122% -2.0920%
3/18/2021 391.480011 47.82 230.679993 50.57 -1.4657% 0.3142%
3/17/2021 397.26001 47.669998 233.630005 51.240002 0.3404% 0.7158%
3/16/2021 395.910004 47.330002 226.460007 51.220001 -0.1262% -2.1115%
3/15/2021 396.410004 48.34 230.740005 51.029999 0.5946% -0.2067%
3/12/2021 394.059998 48.439999 229 50.360001 0.1346% 0.8917%
3/11/2021 393.529999 48.009998 219.759995 50.880001 1.0088% 0.3338%
3/10/2021 389.579987 47.849998 221.059998 51.439999 0.6205% 2.6041%
3/9/2021 387.170013 46.619999 216.800003 50.860001 1.4177% -1.3211%
3/8/2021 381.720001 47.240002 221.580002 51.639999 -0.4991% 0.5732%
3/5/2021 383.630005 46.970001 220.160004 50.790001 1.8229% 1.5015%
3/4/2021 376.700012 46.27 212.770004 49.939999 -1.2452% -1.5866%
3/3/2021 381.420013 47.009998 214.910004 49.98 -1.3334% 2.2589%
3/2/2021 386.540009 45.959999 215.820007 50.099998 -0.7834% 1.4244%
3/1/2021 389.579987 45.310001 219.759995 49.900002 2.3951% 3.0475%
2/26/2021 380.359985 43.950001 215.880005 48.990002 -0.5166% 0.0000%
2/25/2021 382.329987 43.950001 221.820007 50.169998 -2.4391% -3.3120%
2/24/2021 391.769989 45.43 222.470001 50.709999 1.0959% 2.3609%
2/23/2021 387.5 44.369999 220.179993 50.540001 0.1214% 0.6104%
2/22/2021 387.029999 44.099998 218.059998 50.630001 -0.7721% 3.5075%
2/19/2021 390.029999 42.580002 209.910004 50.110001 -0.1768% 1.1099%
2/18/2021 390.720001 42.110001 199.919998 50.77 -0.4265% -2.7174%
2/17/2021 392.390015 43.27 202.300003 50.130001 0.0229% 2.6225%
2/16/2021 392.299988 42.150002 202.380005 50.27 -0.0866% 1.7954%
2/12/2021 392.640015 41.400002 197.990005 50.689999 0.4928% -0.4819%
2/11/2021 390.709991 41.599998 198.350006 50.299999 0.1614% -1.9756%
2/10/2021 390.079987 42.43 197.720001 49.599998 -0.0436% 0.6858%
2/9/2021 390.25 42.139999 197.279999 49.700001 -0.0666% -0.3553%
2/8/2021 390.51001 42.290001 197.449997 49.919998 0.7196% 1.4529%
2/5/2021 387.709991 41.68 193 49.650002 0.3928% 0.8191%
2/4/2021 386.190002 41.34 191.649994 49.009998 1.1302% 5.9552%
2/3/2021 381.850006 38.950001 191.449997 48.77 0.0786% 0.9804%
2/2/2021 381.549988 38.57 192.5 48.959999 1.4041% 3.0270%
2/1/2021 376.230011 37.419998 184.720001 48.48 1.6508% -0.0534%
1/29/2021 370.070007 37.439999 182.839996 48.150002 -2.0223% -2.7399%
1/28/2021 377.630005 38.48 184.339996 49.150002 0.8563% 2.3135%
1/27/2021 374.410004 37.599998 180.630005 48.529999 -2.4744% -3.9374%
1/26/2021 383.790009 39.110001 187.210007 49.290001 -0.1562% -1.1946%
1/25/2021 384.390015 39.580002 187.339996 48.779999 0.3936% -1.2554%
1/22/2021 382.880005 40.080002 191.940002 48.490002 -0.3546% -2.3913%
1/21/2021 384.23999 41.049999 192.190002 48.950001 0.0911% -2.4782%
 1/20/2021 383.890015 42.080002 192.339996 48.68 1.3744% -0.4032%
1/19/2021 378.649994 42.25 194.059998 48.509998 0.7821% 2.1532%
1/15/2021 375.700012 41.349998 194.619995 48.700001 -0.7319% 0.1210%
1/14/2021 378.459991 41.299999 197.399994 49.23 -0.3508% 1.4143%
1/13/2021 379.790009 40.720001 195.889999 50.16 0.2689% -0.6853%
1/12/2021 378.769989 41 197.539993 50.110001 0.0211% 1.7717%
1/11/2021 378.690002 40.279999 193.860001 50.200001 -0.6764% -0.8405%
1/8/2021 381.26001 40.619999 194.259995 51.080002 0.5682% -0.6625%
1/7/2021 379.100006 40.889999 194.229996 49.959999 1.4748% 1.6770%
1/6/2021 373.549988 40.209999 193.860001 50.52 0.5961% 6.3130%
1/5/2021 371.329987 37.75 183.639999 52.18 0.6864% 1.6560%
1/4/2021 368.790009 37.130001 182.149994 52.759998 -1.3708% -1.9470%
12/31/2020 373.880005 37.860001 182.020004 54.84 0.5068% 0.9021%
12/30/2020 371.98999 37.52 180.039993 54.439999 0.1426% 0.9641%
12/29/2020 371.459991 37.16 176.649994 54.130001 -0.1910% 0.2425%
12/28/2020 372.170013 37.07 178.369995 54.16 0.8554% -0.8060%
12/24/2020 369 37.369999 179.559998 53.439999 0.3883% -0.1871%
12/23/2020 367.570007 37.439999 178.419998 53.080002 0.0898% 1.7242%
12/22/2020 367.23999 36.799999 176.580002 52.759998 -0.1687% -1.5370%
12/21/2020 367.859985 37.369999 180.160004 52.810001 -0.3582% -0.2939%
12/18/2020 369.179993 37.48 180.960007 53.740002 -0.8254% -1.9813%
12/17/2020 372.23999 38.23 179.169998 53.27 0.5576% -0.2351%
12/16/2020 370.170013 38.32 179.5 53.060001 0.1568% -0.5725%
12/15/2020 369.589996 38.540001 181.740005 53.84 1.3429% 0.9909%
12/14/2020 364.660004 38.16 178.050003 53.27 -0.4487% -1.6375%
12/11/2020 366.299988 38.790001 179.289993 53.349998 -0.1173% -2.3441%
12/10/2020 366.730011 39.709999 178.850006 53.049999 -0.0327% -0.5775%
12/9/2020 366.850006 39.939999 180.070007 53.330002 -0.9009% 1.0571%
12/8/2020 370.170013 39.52 178.839996 53.18 0.2922% -0.6809%
12/7/2020 369.089996 39.790001 178.710007 52.990002 -0.2057% -2.2367%
12/4/2020 369.850006 40.689999 182.210007 53.849998 0.8581% 2.1111%
12/3/2020 366.690002 39.84 174.630005 52.779999 -0.0273% 0.2765%
12/2/2020 366.790009 39.73 173.869995 52.110001 0.2102% 1.0628%
12/1/2020 366.019989 39.310001 173.259995 52.040001 1.0878% 2.2380%
11/30/2020 362.059998 38.439999 173.589996 51.599998 -0.4437% -3.2504%
11/27/2020 363.670013 39.709999 175.080002 52.700001 0.2781% -1.0272%
11/25/2020 362.660004 40.119999 174.630005 52.93 -0.1543% -2.1209%
11/24/2020 363.220001 40.98 176.899994 53.220001 1.5985% 2.9971%
11/23/2020 357.459991 39.77 174.779999 52.68 0.5977% 2.9602%
11/20/2020 355.329987 38.610001 172.229996 52.669998 -0.6871% 0.1815%
11/19/2020 357.779999 38.540001 172.899994 53.130001 0.4201% -0.0259%
11/18/2020 356.279999 38.549999 172.740005 52.610001 -1.2108% 0.3378%
11/17/2020 360.619995 38.419998 171.910004 53.68 -0.5393% -0.1820%
11/16/2020 362.570007 38.490002 173.190002 53.849998 1.2405% 3.0869%
11/13/2020 358.100006 37.32 171.710007 53.450001 1.3750% 3.4345%
11/12/2020 353.209991 36.060001 169.130005 53.009998 -0.9748% -3.5149%
11/11/2020 356.670013 37.349998 169.460007 53.580002 0.7401% -2.3288%
11/10/2020 354.040009 38.23 172.300003 53.98 -0.1468% 1.8746%
11/9/2020 354.559998 37.52 170.820007 52.57 1.2487% 12.3530%
11/6/2020 350.160004 33.16 161.289993 49.450001 -0.0228% -0.8109%
11/5/2020 350.23999 33.43 163.089996 49.439999 1.9315% 5.6613%
11/4/2020 343.540009 31.59 155.229996 49.169998 2.2103% -4.0328%
11/3/2020 336.029999 32.889999 167.690002 49.349998 1.7502% 1.3468%
11/2/2020 330.200012 32.450001 163.270004 48.619999 1.1146% 3.0030%
10/30/2020 326.540009 31.49 157.050003 48.060001 -1.0480% 0.6371%
10/29/2020 329.980011 31.290001 154.669998 48.02 1.0112% 3.4464%
10/28/2020 326.660004 30.23 151.160004 47.959999 -3.4777% -3.0300%
10/27/2020 338.220001 31.16 157.910004 49.900002 -0.3453% -0.3204%
10/26/2020 339.390015 31.26 163.199997 49.799999 -1.8653% -3.5202%
10/23/2020 345.779999 32.380001 168.589996 50.52 0.3389% 1.1493%
10/22/2020 344.609985 32.009998 169.660004 50.68 0.5470% 1.0678%
10/21/2020 342.730011 31.67 167.399994 49.990002 -0.1895% 3.2737%
10/20/2020 343.380005 30.65 168.990005 50.25 0.3998% 1.8440%
10/19/2020 342.01001 30.09 167.529999 49.619999 -1.5320% -0.6625%
10/16/2020 347.290009 30.290001 168.75 50.029999 -0.0604% 1.0955%
10/15/2020 347.5 29.959999 165.039993 49.990002 -0.1237% 1.0401%
10/14/2020 347.929993 29.65 163.610001 50.119999 -0.6303% -0.5717%
10/13/2020 350.130005 29.82 162.119995 50.220001 -0.6547% -2.1235%
10/12/2020 352.429993 30.459999 162.610001 51.09 1.5960% 1.6885%
10/9/2020 346.850006 29.950001 158.940002 50.810001 0.8891% -1.0297%
10/8/2020 343.779999 30.26 156.660004 50.459999 0.8823% 2.3405%
10/7/2020 340.76001 29.559999 154.770004 49.560001 1.7257% 1.9816%
10/6/2020 334.929993 28.98 151.529999 48.939999 -1.4318% -0.2413%
10/5/2020 339.76001 29.049999 153.490005 49.380001 1.7578% 2.8988%
10/2/2020 333.839996 28.219999 149.940002 49.360001 -0.9540% 1.7877%
10/1/2020 337.040009 27.719999 146.710007 49.18 0.6399% 0.6878%
9/30/2020 334.890015 27.530001 149.149994 49.369999 0.7553% 0.8756%
9/29/2020 332.369995 27.290001 147.410004 48.919998 -0.5461% -1.2382%
9/28/2020 334.190002 27.629999 147.679993 49.279999 1.6473% 2.0476%
9/25/2020 328.730011 27.07 145.910004 48.720001 1.6038% 2.2036%
9/24/2020 323.5 26.48 145.139999 48.700001 0.2662% 0.1890%
9/23/2020 322.640015 26.43 144.380005 48.209999 -2.3464% -3.3851%
9/22/2020 330.299988 27.34 147.149994 49.66 1.0133% 1.3255%
9/21/2020 326.970001 26.98 145.330002 49.09 -1.1192% -3.6751%
9/18/2020 330.649994 27.99 152.389999 50.450001 -1.5574% -2.5050%
9/17/2020 335.839996 28.700001 153.869995 50.549999 -0.8834% -3.6604%
9/16/2020 338.820007 29.77 151.110001 50.790001 -0.3977% 2.8622%
9/15/2020 340.170013 28.93 148.600006 51.049999 0.5040% -1.6116%
9/14/2020 338.459991 29.4 153.509995 50.709999 1.3085% 3.4606%
9/11/2020 334.059998 28.4 153.830002 51.060001 0.0509% 0.8487%
9/10/2020 333.890015 28.16 149.860001 50 -1.7516% -3.4552%
9/9/2020 339.790009 29.15 152.690002 50.189999 1.9555% 0.8959%
9/8/2020 333.209991 28.889999 148.520004 49.810001 -2.7703% -3.1013%
9/4/2020 342.570007 29.799999 148.179993 51.040001 -0.8198% 1.3514%
9/3/2020 345.390015 29.4 146.759995 50.48 -3.5020% -1.4520%
9/2/2020 357.700012 29.83 149.270004 51.189999 1.4360% 2.3060%
9/1/2020 352.600006 29.15 146.050003 49.119999 0.9375% 0.0343%
8/31/2020 349.309998 29.139999 142.309998 49.529999 -0.3629% -0.7862%
8/28/2020 350.579987 29.370001 143.630005 49.830002 0.6439% -1.0500%
8/27/2020 348.329987 29.68 143.369995 48.23 0.2184% 2.1111%
8/26/2020 347.570007 29.059999 141.830002 48.16 0.9976% -1.5705%
8/25/2020 344.119995 29.52 141.149994 47.91 0.3493% -0.1016%
8/24/2020 342.920013 29.549999 141.679993 47.970001 1.0082% 4.4283%
8/21/2020 339.480011 28.27 138.429993 47.279999 0.3541% -2.9967%
8/20/2020 338.279999 29.129999 137.479996 47.349998 0.3109% -2.4751%
8/19/2020 337.230011 29.860001 138.020004 47.369999 -0.4172% 0.9421%
8/18/2020 338.640015 29.58 138.369995 48.419998 0.2158% -1.2765%
8/17/2020 337.910004 29.959999 138.720001 48.209999 0.3172% -3.3801%
8/14/2020 336.839996 30.99 139.960007 48.450001 0.0030% 0.9076%
8/13/2020 336.829987 30.709999 140.669998 48.380001 -0.1809% -0.7462%
8/12/2020 337.440002 30.940001 142.570007 48.43 1.3846% -3.3061%
8/11/2020 332.799988 31.98 142.529999 47.93 -0.8289% 1.6394%
8/10/2020 335.570007 31.459999 142.020004 47.720001 0.2984% 2.5758%
8/7/2020 334.570007 30.66 134.919998 47.799999 0.0718% 4.4689%
8/6/2020 334.329987 29.32 134.389999 47.48 0.6662% -2.8910%
8/5/2020 332.109985 30.18 134.970001 47.220001 0.6192% 1.5359%
8/4/2020 330.059998 29.719999 131.520004 46.689999 0.3855% -7.8281%
8/3/2020 328.790009 32.139999 131.779999 46.299999 0.6928% 0.0000%
7/31/2020 326.519989 32.139999 132.880005 47.240002 0.7871% 1.1264%
7/30/2020 323.959991 31.780001 136.729996 47.689999 -0.3574% -2.7620%
7/29/2020 325.119995 32.669998 140.529999 48.02 1.2224% 5.4084%
7/28/2020 321.170013 30.950001 138.029999 48.18 -0.6363% 0.3236%
7/27/2020 323.220001 30.85 139.889999 48.48 0.7266% -1.4801%
7/24/2020 320.880005 31.309999 137.580002 48.490002 -0.6461% -1.7728%
7/23/2020 322.959991 31.870001 136.600006 48.279999 -1.2003% -0.9991%
7/22/2020 326.859985 32.189999 136.979996 48.48 0.5676% 0.7171%
7/21/2020 325.01001 31.959999 135.869995 47.200001 0.2125% 1.7359%
7/20/2020 324.320007 31.41 134.630005 46.119999 0.8049% -2.2353%
7/17/2020 321.720001 32.119999 136.899994 46.82 0.2895% -1.3606%
7/16/2020 320.790009 32.560001 138.559998 46.150002 -0.3299% 2.4562%
7/15/2020 321.850006 31.77 138.360001 46.400002 0.9145% 3.1332%
7/14/2020 318.920013 30.790001 136.880005 45.869999 1.2876% 3.5370%
7/13/2020 314.839996 29.719999 130.570007 45.25 -0.8697% -1.2705%
7/10/2020 317.589996 30.1 128.009995 45.150002 1.0159% 7.2321%
7/9/2020 314.380005 28 125.730003 43.91 -0.5709% -6.3980%
 7/8/2020 316.179993 29.85 128.130005 45.07 0.7620% 2.3044%
7/7/2020 313.779999 29.17 127.199997 45.209999 -1.0367% -5.2424%
7/6/2020 317.049988 30.74 129.429993 45.23 1.5319% 2.7038%
7/2/2020 312.230011 29.92 127.720001 44.880001 0.5492% 1.1429%
7/1/2020 310.519989 29.58 126.059998 44.82 0.6980% -5.2678%
6/30/2020 308.359985 31.18 126.5 44.68 1.2728% 1.6166%
6/29/2020 304.459991 30.68 125.25 44.360001 1.4591% 3.2127%
6/26/2020 300.049988 29.709999 122.389999 43.57 -2.4038% -5.0856%
6/25/2020 307.350006 31.26 124.709999 44.93 1.0663% 3.1192%
6/24/2020 304.089996 30.299999 122.059998 44.650002 -2.5840% -5.6149%
6/23/2020 312.049988 32.049999 126.25 45.639999 0.4593% 0.8145%
6/22/2020 310.619995 31.790001 125.790001 45.740002 0.6395% -0.0629%
6/19/2020 308.640015 31.809999 127.459999 46.02 -1.0122% -2.0536%
6/18/2020 311.779999 32.470001 127.589996 46.990002 0.0385% 0.5869%
6/17/2020 311.660004 32.279999 128.229996 46.580002 -0.4162% -3.0809%
6/16/2020 312.959991 33.290001 130.110001 46.77 1.9065% 0.3008%
6/15/2020 307.049988 33.189999 123.610001 46.299999 0.9292% 0.4530%
6/12/2020 304.209991 33.040001 123.150002 45.599998 1.1905% 4.4245%
6/11/2020 300.609985 31.610001 121.550003 45.540001 -5.9377% -10.6436%
6/10/2020 319 35.16 132.440002 48.619999 -0.5596% -7.0812%
6/9/2020 320.790009 37.740002 134.190002 49 -0.7485% -4.4060%
6/8/2020 323.200012 39.439999 137.720001 49.849998 1.2015% 8.1311%
6/5/2020 319.339996 36.360001 135.119995 49.09 2.5307% 3.2139%
6/4/2020 311.359985 35.209999 128.960007 47.919998 -0.2630% 5.7275%
6/3/2020 312.179993 33.25 127.089996 47.900002 1.3220% 5.4385%
6/2/2020 308.079987 31.49 123.32 46.900002 0.8246% 3.0305%
6/1/2020 305.549988 30.549999 120.5 46.990002 0.4034% 1.6169%
5/29/2020 304.320007 30.059999 120.129997 46.68 0.4446% -3.4655%
5/28/2020 302.970001 31.120001 120.739998 47.09 -0.1847% -1.2454%
5/27/2020 303.529999 31.51 122.419998 46.73 1.4769% 1.5995%
5/26/2020 299.079987 31.01 117.410004 46.09 1.2245% 7.0814%
5/22/2020 295.440002 28.889999 112.470001 45.029999 0.1897% 0.2773%
5/21/2020 294.880005 28.809999 114.059998 45.169998 -0.6928% 2.7090%
5/20/2020 296.929993 28.040001 115.690002 45.889999 1.6845% 1.4730%
5/19/2020 291.970001 27.629999 112.080002 44.540001 -1.0324% -2.9246%
5/18/2020 295 28.450001 115.019997 44.970001 3.0005% 7.2136%
5/15/2020 286.279999 26.469999 107.919998 43.259998 0.4586% 2.7189%
5/14/2020 284.970001 25.76 106.190002 43.700001 1.1896% 3.1548%
5/13/2020 281.600006 24.959999 104.480003 43.939999 -1.7844% -6.1755%
5/12/2020 286.670013 26.549999 105 44.82 -2.0133% -3.6973%
5/11/2020 292.5 27.549999 108.610001 45.540001 0.0205% -0.3623%
5/8/2020 292.440002 27.65 112.110001 46.110001 1.6411% 8.0163%
5/7/2020 287.679993 25.52 107.290001 44.599998 1.1995% 9.0580%
5/6/2020 284.25 23.309999 107.669998 44.75 -0.6802% -7.2390%
5/5/2020 286.190002 25.059999 108.910004 45.400002 0.9197% 4.0307%
 5/4/2020 283.570007 24.07 107.720001 45.139999 0.2754% 0.7088%
5/1/2020 282.790009 23.9 110.879997 45.599998 -2.6830% -6.2051%
4/30/2020 290.480011 25.43 116.379997 45.889999 -0.9354% -6.8390%
4/29/2020 293.209991 27.23 120.059998 47.119999 2.5842% 7.4306%
4/28/2020 285.730011 25.280001 115.459999 46.740002 -0.4609% 4.4488%
4/27/2020 287.049988 24.18 115.199997 46.779999 1.4315% 3.4929%
4/24/2020 282.970001 23.35 114.040001 45.43 1.3842% 2.9996%
4/23/2020 279.079987 22.66 112.910004 45.07 -0.0072% 1.7810%
4/22/2020 279.100006 22.26 110.639999 45.68 2.1952% 0.0449%
4/21/2020 273.040009 22.25 109.849998 45.380001 -3.0834% -6.5241%
4/20/2020 281.589996 23.75 114.599998 46.529999 -1.7775% -3.1091%
4/17/2020 286.640015 24.5 116.300003 48.060001 2.6657% 5.5383%
4/16/2020 279.100006 23.18 113.220001 47.099998 0.4813% -3.8092%
4/15/2020 277.76001 24.08 111.529999 47.610001 -2.1477% -6.8217%
4/14/2020 283.790009 25.780001 116.480003 48.919998 2.9066% 0.5836%
4/13/2020 275.660004 25.629999 114.139999 46.93 -0.9172% -3.4890%
4/9/2020 278.200012 26.540001 125.029999 49 1.5103% 9.5197%
4/8/2020 274.029999 24.129999 127.400002 47.82 3.3017% 3.6721%
4/7/2020 265.130005 23.26 121.919998 46.509998 0.1019% 7.7752%
4/6/2020 264.859985 21.52 120.43 46.669998 6.5007% 5.0511%
4/3/2020 248.190002 20.459999 114.669998 43.830002 -1.4560% -3.7885%
4/2/2020 251.830002 21.25 116.739998 43.950001 2.2813% -1.6799%
4/1/2020 246.149994 21.610001 111.349998 42.119999 -4.6049% -11.5260%
3/31/2020 257.75 24.25 116.040001 44.25 -1.5018% -5.8463%
3/30/2020 261.649994 25.709999 111.709999 45 3.1960% 0.7809%
3/27/2020 253.419998 25.51 105.440002 42.810001 -3.0238% -7.5479%
3/26/2020 261.200012 27.51 110.5 44.290001 5.6749% 6.7281%
3/25/2020 246.789993 25.719999 104.669998 41.610001 1.4859% 11.4823%
3/24/2020 243.149994 22.93 101.339996 39.450001 8.6731% 17.2341%
3/23/2020 222.949997 19.299999 91.849998 37.560001 -2.5901% 0.3633%
3/20/2020 228.800003 19.23 95.5 38.299999 -4.9913% -6.8820%
3/19/2020 240.509995 20.6 103.010002 41.830002 0.2123% 9.2499%
3/18/2020 240 18.780001 100.120003 44.849998 -5.1960% -16.9549%
3/17/2020 252.800003 22.25 100.199997 47.18 5.2585% -4.3963%
3/16/2020 239.850006 23.25 93.410004 45.259998 -11.5887% -20.3599%
3/13/2020 269.320007 28.5 99.639999 48.470001 8.2028% 10.4581%
3/12/2020 248.110001 25.67 92.260002 47.16 -10.0569% -23.3761%
3/11/2020 274.359985 32.43 100.690002 52.209999 -4.9977% -7.8262%
3/10/2020 288.420013 35.07 106.489998 53.66 5.0451% 6.6613%
3/9/2020 274.230011 32.810001 104.07 51.860001 -8.1313% -14.2633%
3/6/2020 297.459991 37.84 121.410004 55.259998 -1.6669% -7.1632%
3/5/2020 302.459991 40.650002 121.970001 56.740002 -3.3807% -4.5446%
3/4/2020 312.859985 42.540001 127.400002 58.919998 4.1174% 2.4992%
3/3/2020 300.23999 41.490002 124.379997 56.060001 -2.9050% -3.2253%
3/2/2020 309.089996 42.849998 127.599998 55.919998 4.2395% 1.6234%
 2/28/2020 296.26001 42.16 124.239998 53.490002 -0.4210% -2.9218%
2/27/2020 297.51001 43.41 123.269997 54.93 -4.5951% -3.5973%
2/26/2020 311.5 45 128.25 57.599998 -0.3685% -0.5319%
2/25/2020 312.649994 45.240002 129 57.82 -3.0771% -1.0117%
2/24/2020 322.420013 45.700001 132.169998 58.650002 -3.3728% -6.1525%
2/21/2020 333.480011 48.599998 137.210007 60.130001 -1.0352% -2.4391%
2/20/2020 336.950012 49.799999 136.929993 59.720001 -0.4117% 0.7862%
2/19/2020 338.339996 49.41 136.860001 59.77 0.4770% 0.8129%
2/18/2020 336.730011 49.009998 136.580002 59.529999 -0.2580% 1.0873%
2/14/2020 337.600006 48.48 137.990005 59.950001 0.1601% -4.9301%
2/13/2020 337.059998 50.93 139.720001 59.610001 -0.1068% -6.3704%
2/12/2020 337.420013 54.279999 139.589996 59.41 0.6422% -0.3494%
2/11/2020 335.26001 54.470001 136.190002 59.59 0.1732% 0.6077%
2/10/2020 334.679993 54.139999 134.320007 59.75 0.7438% 1.2640%
2/7/2020 332.200012 53.459999 133.369995 59.189999 -0.5344% 0.0936%
2/6/2020 333.980011 53.41 137.25 58.990002 0.3359% 1.7566%
2/5/2020 332.859985 52.48 137.440002 58.849998 1.1482% 3.5493%
2/4/2020 329.059998 50.650002 133.509995 58.84 1.5126% -1.0019%
2/3/2020 324.119995 51.16 129.770004 58.580002 0.7401% 1.7748%
1/31/2020 321.730011 50.259998 131.350006 58.400002 -1.8325% -2.0481%
1/30/2020 327.679993 51.299999 135.369995 58.860001 0.3240% 1.8692%
1/29/2020 326.619995 50.349998 135.779999 57.009998 -0.0826% -0.1191%
1/28/2020 326.890015 50.41 136.740005 57.009998 1.0425% 0.5570%
1/27/2020 323.5 50.130001 135.729996 57.48 -1.6159% -1.8382%
1/24/2020 328.769989 51.060001 140.380005 57.68 -0.8933% -1.0714%
1/23/2020 331.720001 51.610001 142.75 57.830002 0.1146% -1.2516%
1/22/2020 331.339996 52.259998 142.630005 57.610001 0.0121% 1.1354%
1/21/2020 331.299988 51.669998 145.850006 57.169998 -0.1960% -2.3526%
1/17/2020 331.950012 52.900002 147.779999 56.939999 0.3108% 1.0260%
1/16/2020 330.920013 52.360001 147.869995 56.82 0.8284% 1.1139%
1/15/2020 328.190002 51.779999 145.570007 56.700001 0.2257% -1.0757%
1/14/2020 327.450012 52.34 146.679993 56 -0.1526% -0.5335%
1/13/2020 327.950012 52.619999 146.820007 56.130001 0.6854% 1.1276%
1/10/2020 325.709991 52.029999 146.130005 55.529999 -0.2882% -0.4793%
1/9/2020 326.649994 52.279999 147.309998 55.34 0.6758% 1.0963%
1/8/2020 324.450012 51.709999 147.679993 54.349998 0.5315% 1.1671%
1/7/2020 322.730011 51.110001 146.380005 54.25 -0.2816% -0.5658%
1/6/2020 323.640015 51.400002 148.339996 54.669998 0.3808% 0.0779%
1/3/2020 322.410004 51.360001 148.440002 54.689999 -0.7601% -0.7758%
1/2/2020 324.869995 51.759998 150.529999 54.990002 0.9308% 0.8342%
12/31/2019 321.859985 51.330002 147.679993 55.349998 0.2426% 0.6450%
12/30/2019 321.079987 51 147.520004 55.27 -0.5528% -0.1372%
12/27/2019 322.859985 51.07 148.279999 55.349998 -0.0248% 0.8851%
12/26/2019 322.940002 50.619999 148.220001 55.02 0.5309% -0.6302%
12/24/2019 321.230011 50.939999 147.479996 54.709999 0.0031% -0.0589%
12/23/2019 321.220001 50.970001 148.5 54.91 0.1527% -1.1121%
12/20/2019 320.730011 51.540001 147.570007 54.970001 -0.0530% -0.7538%
12/19/2019 320.899994 51.93 145.020004 54.32 0.4091% -0.0770%
12/18/2019 319.589996 51.970001 147.119995 53.91 0.0063% 0.3470%
12/17/2019 319.570007 51.790001 146.369995 54.419998 0.0219% -0.2122%
12/16/2019 319.5 51.900002 145.360001 54.419998 0.6847% 0.5797%
12/13/2019 317.320007 51.599998 145.529999 54.419998 0.0599% 1.1108%
12/12/2019 317.130005 51.029999 146.779999 54.139999 0.8582% 1.2224%
12/11/2019 314.420013 50.41 144 53.950001 0.2835% -1.3204%
12/10/2019 313.529999 51.080002 142.869995 53.77 -0.1116% -0.9741%
12/9/2019 313.880005 51.580002 142.830002 54.07 -0.3149% -0.5414%
12/6/2019 314.869995 51.860001 142.720001 54.419998 0.9093% 1.3981%
12/5/2019 312.019989 51.139999 141.050003 54.189999 0.1796% 0.0587%
12/4/2019 311.459991 51.110001 140.119995 54.290001 0.6151% -0.1173%
12/3/2019 309.549988 51.169998 140.059998 53.799999 -0.6729% -0.9530%
12/2/2019 311.640015 51.66 142.960007 53.75 -0.8531% -1.9172%
11/29/2019 314.309998 52.66 144.729996 53.400002 -0.3716% -0.4358%
11/27/2019 315.480011 52.889999 145.690002 53.950001 0.4448% -0.5280%
11/26/2019 314.079987 53.169998 146.089996 53.900002 0.2263% -0.2630%
11/25/2019 313.369995 53.310001 146.419998 53.220001 0.7720% 0.0188%
11/22/2019 310.959991 53.299999 143.880005 53.029999 0.2221% 2.0662%
11/21/2019 310.269989 52.209999 143.360001 52.959999 -0.1610% -1.3696%
11/20/2019 310.769989 52.93 141.520004 53.220001 -0.3726% -0.9028%
11/19/2019 311.929993 53.41 143.179993 53.080002 -0.0288% -1.3760%
11/18/2019 312.019989 54.150002 143.589996 53.029999 0.0737% 0.4071%
11/15/2019 311.790009 53.93 145.309998 52.669998 0.7210% -0.4809%
11/14/2019 309.549988 54.189999 143.440002 52.630001 0.1455% -0.9733%
11/13/2019 309.100006 54.720001 144.490005 52.41 0.0324% -1.2531%
11/12/2019 309 55.41 146.339996 51.709999 0.2106% 0.0180%
11/11/2019 308.350006 55.400002 148 51.84 -0.1912% -0.9164%
11/8/2019 308.940002 55.91 148.160004 52.209999 0.2463% 0.5740%
11/7/2019 308.179993 55.59 147.009995 52.290001 0.3511% 0.1260%
11/6/2019 307.100006 55.52 145.490005 52.799999 0.0228% 1.2871%
11/5/2019 307.029999 54.810001 146.369995 52.419998 -0.1107% -0.2187%
11/4/2019 307.369995 54.93 146.919998 53.139999 0.4010% 2.1530%
11/1/2019 306.140015 53.759998 144.490005 53.900002 0.9221% 1.4993%
10/31/2019 303.329987 52.959999 137.800003 54.43 -0.2667% 0.6631%
10/30/2019 304.140015 52.610001 140.339996 53.939999 0.3063% 0.9741%
10/29/2019 303.209991 52.099998 141.330002 53.41 -0.0297% -0.8600%
10/28/2019 303.299988 52.549999 140.059998 53.57 0.5621% -0.4746%
10/25/2019 301.600006 52.799999 139.729996 53.75 0.4087% -0.1892%
10/24/2019 300.369995 52.900002 133.850006 54.610001 0.1633% -0.4715%
10/23/2019 299.880005 53.150002 135.339996 54.639999 0.2905% -0.1692%
10/22/2019 299.01001 53.240002 133.690002 53.849998 -0.3272% -2.4308%
10/21/2019 299.98999 54.549999 132.229996 54.23 0.6756% 1.0689%
10/18/2019 297.970001 53.970001 130.710007 54.779999 -0.4387% -0.1666%
10/17/2019 299.279999 54.060001 132.070007 53.790001 0.2945% -0.5166%
10/16/2019 298.399994 54.34 130.190002 53.490002 -0.1607% -0.6237%
10/15/2019 298.880005 54.68 131.029999 53.509998 0.9852% 0.8633%
10/14/2019 295.950012 54.209999 128.380005 53.299999 -0.1114% -0.3866%
10/11/2019 296.279999 54.419998 128.399994 53.299999 1.0314% 0.6637%
10/10/2019 293.23999 54.060001 122.690002 53.66 0.6741% 1.9048%
10/9/2019 291.269989 53.040001 119.440002 53.830002 0.9452% 1.1758%
10/8/2019 288.529999 52.419998 117.970001 53.580002 -1.5647% -2.2820%
10/7/2019 293.079987 53.630001 120.25 53.869999 -0.4324% -1.4807%
10/4/2019 294.350006 54.43 121.040001 54.540001 1.3441% 2.2669%
10/3/2019 290.420013 53.209999 120.040001 53.84 0.8159% -0.4874%
10/2/2019 288.059998 53.470001 119.959999 53.080002 -1.7823% -1.6692%
10/1/2019 293.23999 54.369999 122.370003 54.650002 -1.1966% -2.4168%
9/30/2019 296.769989 55.700001 126.309998 54.439999 0.4627% -0.8225%
9/27/2019 295.399994 56.16 126.589996 54.310001 -0.5402% 0.4998%
9/26/2019 297 55.880001 126.389999 54.389999 -0.2085% -1.1565%
9/25/2019 297.619995 56.529999 126.610001 54.169998 0.5897% -0.8280%
9/24/2019 295.869995 57 125.989998 54.299999 -0.7878% -0.5249%
9/23/2019 298.209991 57.299999 128.419998 54.139999 -0.0235% -0.2614%
9/20/2019 298.279999 57.450001 128.160004 53.91 -0.9343% -0.7630%
9/19/2019 301.079987 57.889999 130.119995 54.52 -0.0066% 0.4154%
9/18/2019 301.100006 57.650002 131.070007 54.23 0.0598% 0.9936%
9/17/2019 300.920013 57.080002 132.169998 54.240002 0.2529% 1.3404%
9/16/2019 300.160004 56.32 133.149994 53.959999 -0.3094% -1.7076%
9/13/2019 301.089996 57.290001 133.779999 54.259998 -0.0664% 0.9294%
9/12/2019 301.290009 56.759998 131.75 55.110001 0.3458% 0.2823%
9/11/2019 300.25 56.599998 133.089996 54.77 0.7086% 1.9626%
9/10/2019 298.130005 55.5 130.289993 54.400002 -0.0235% 0.1623%
9/9/2019 298.200012 55.41 127.25 54.52 0.0503% 1.0158%
9/6/2019 298.049988 54.849998 122.699997 55.23 0.0772% 0.3104%
9/5/2019 297.820007 54.68 122.989998 55.119999 1.2773% 0.5134%
9/4/2019 294.040009 54.400002 119.099998 55.77 1.1286% 3.7458%
9/3/2019 290.73999 52.400002 117.029999 55.299999 -0.5864% 0.6894%
8/30/2019 292.450012 52.040001 119 55.040001 -0.0444% -0.8038%
8/29/2019 292.579987 52.459999 117.769997 55.049999 1.2692% 0.0191%
8/28/2019 288.890015 52.450001 114.860001 55.110001 0.7017% -0.5514%
8/27/2019 286.869995 52.740002 113.379997 54.720001 -0.3931% -0.6426%
8/26/2019 288 53.080002 114.419998 54.540001 1.0998% 1.1178%
8/23/2019 284.850006 52.490002 114.059998 53.740002 -2.6023% -2.3721%
8/22/2019 292.359985 53.75 117.889999 54.490002 -0.0308% 0.1117%
8/21/2019 292.450012 53.689999 117.68 54.099998 0.8103% 0.4854%
8/20/2019 290.089996 53.43 116.669998 53.880001 -0.7692% -2.5500%
8/19/2019 292.329987 54.810001 117.360001 54.689999 1.1976% 0.9164%
8/16/2019 288.850006 54.310001 116.43 54.41 1.4647% 1.0551%
8/15/2019 284.649994 53.740002 115.25 53.869999 0.2638% 0.6534%
8/14/2019 283.899994 53.389999 115.209999 52.990002 -3.0014% -4.9869%
8/13/2019 292.549988 56.119999 119.010002 53.5 1.5432% 1.8706%
8/12/2019 288.070007 55.080002 116.720001 53.200001 -1.2248% -2.1197%
8/9/2019 291.619995 56.259998 119.379997 53.419998 -0.6835% -0.9905%
8/8/2019 293.619995 56.82 122.019997 53.689999 1.9430% 4.3340%
8/7/2019 287.970001 54.41 120.779999 53.18 0.0591% 0.0552%
8/6/2019 287.799988 54.380001 122.080002 52.27 1.3925% 2.9296%
8/5/2019 283.820007 52.810001 121.650002 51.650002 -3.0535% -2.8376%
8/2/2019 292.619995 54.330002 124.540001 52.330002 -0.7558% -0.6970%
8/1/2019 294.839996 54.709999 126.790001 52.029999 -0.8746% -2.3127%
7/31/2019 297.429993 55.990002 131.669998 52.630001 -1.1001% -0.5877%
7/30/2019 300.720001 56.32 132.949997 53.720001 -0.2458% -0.2837%
7/29/2019 301.459991 56.48 134.460007 53.990002 -0.1823% -1.3890%
7/26/2019 302.01001 57.27 132.919998 54.169998 0.6678% 0.3323%
7/25/2019 300 57.080002 134.710007 53.07 -0.4789% -0.5416%
7/24/2019 301.440002 57.389999 131.910004 53.779999 0.4689% 1.9353%
7/23/2019 300.029999 56.290001 138.100006 54.330002 0.7125% 0.7310%
7/22/2019 297.899994 55.880001 135.240005 51.220001 0.2453% -0.1073%
7/19/2019 297.170013 55.939999 136.229996 51.389999 -0.5570% 0.6097%
7/18/2019 298.829987 55.599998 134.889999 52.029999 0.3654% 0.4145%
7/17/2019 297.73999 55.369999 135.729996 52.18 -0.6828% -1.1849%
7/16/2019 299.779999 56.029999 139.089996 52.139999 -0.3230% -0.3741%
7/15/2019 300.75 56.240002 139.639999 52.130001 0.0333% -0.0533%
7/12/2019 300.649994 56.27 138.360001 52.119999 0.4467% 1.4139%
7/11/2019 299.309998 55.48 133.960007 52.040001 0.2341% -0.4496%
7/10/2019 298.609985 55.73 132.639999 51.82 0.4767% 0.3775%
7/9/2019 297.190002 55.52 134.289993 51.59 0.1246% 1.0138%
7/8/2019 296.820007 54.959999 134.839996 52 -0.5510% 0.6389%
7/5/2019 298.459991 54.610001 135.490005 52.110001 -0.1139% -0.4020%
7/3/2019 298.799988 54.830002 135.589996 52.099998 0.7963% 1.9150%
7/2/2019 296.429993 53.790001 135.850006 51.98 0.2601% -0.0929%
7/1/2019 295.660004 53.84 136.600006 51.599998 0.9038% 1.0456%
6/28/2019 293 53.279999 136.289993 50.919998 0.5133% 0.4326%
6/27/2019 291.5 53.049999 135.5 51.080002 0.3540% 1.5004%
6/26/2019 290.470001 52.259998 135.149994 51.119999 -0.0998% -0.8953%
6/25/2019 290.76001 52.73 133.710007 51.759998 -0.9856% -1.1127%
6/24/2019 293.640015 53.32 134.369995 51.919998 -0.1225% -0.6170%
6/21/2019 294 53.650002 133.889999 51.549999 -0.6307% -1.1121%
6/20/2019 295.859985 54.25 133.630005 51.66 0.9509% 1.2054%
6/19/2019 293.059998 53.599998 130.610001 51.119999 0.2255% 0.4675%
6/18/2019 292.399994 53.349998 130.330002 50.639999 1.0417% 0.6771%
6/17/2019 289.369995 52.990002 127.32 50.869999 0.0380% -0.6021%
6/14/2019 289.26001 53.310001 127.230003 51.310001 -0.1106% 0.2066%
6/13/2019 289.579987 53.200001 127.169998 51.130001 0.4118% 0.4522%
6/12/2019 288.390015 52.959999 127.099998 51.639999 -0.1767% -0.2263%
6/11/2019 288.899994 53.080002 127.279999 51.330002 -0.0242% -0.4699%
6/10/2019 288.970001 53.330002 125.739998 51.380001 0.4578% 0.7907%
6/7/2019 287.649994 52.91 124.459999 51.490002 0.9957% -1.2023%
6/6/2019 284.799988 53.549999 123.389999 51.400002 0.6482% -0.2425%
6/5/2019 282.959991 53.68 123.120003 50.779999 0.8625% -0.2790%
6/4/2019 280.529999 53.830002 122.080002 50 2.1474% 2.1026%
6/3/2019 274.570007 52.709999 120.650002 49.98 -0.2546% 3.1608%
5/31/2019 275.269989 51.07 119.809998 49.130001 -1.3567% -1.6892%
5/30/2019 279.029999 51.939999 121.839996 49.25 0.2727% 0.6180%
5/29/2019 278.269989 51.619999 121.480003 48.610001 -0.6733% -0.8680%
5/28/2019 280.149994 52.07 121.589996 49.099998 -0.9344% -1.3164%
5/24/2019 282.779999 52.759998 122.900002 49.610001 0.2266% 1.0671%
5/23/2019 282.140015 52.200001 122.260002 49.849998 -1.2294% -0.6873%
5/22/2019 285.630005 52.560001 123.559998 49.650002 -0.3076% 0.1142%
5/21/2019 286.51001 52.5 124.949997 48.599998 0.8975% 0.1334%
5/20/2019 283.950012 52.43 122.43 48.849998 -0.6634% 0.1145%
5/17/2019 285.839996 52.369999 122.760002 49.200001 -0.6486% 0.2677%
5/16/2019 287.700012 52.23 126.610001 49.580002 0.9219% 0.7302%
5/15/2019 285.059998 51.849998 127.300003 49.18 0.5840% 0.7162%
5/14/2019 283.399994 51.48 127.470001 48.689999 0.9003% 1.4873%
5/13/2019 280.859985 50.720001 125.300003 48.049999 -2.5451% -1.7976%
5/10/2019 288.100006 51.639999 131.339996 48.189999 0.5011% 1.5810%
5/9/2019 286.660004 50.830002 131.199997 47.400002 -0.3030% 1.7264%
5/8/2019 287.529999 49.959999 131.949997 47.849998 -0.1390% -0.6782%
5/7/2019 287.929993 50.299999 133.669998 48 -1.6841% 6.5520%
5/6/2019 292.820007 47.110001 136.759995 48.470001 -0.4124% 0.0000%
5/3/2019 294.029999 47.110001 139.059998 48.720001 0.9740% 0.6602%
5/2/2019 291.179993 46.799999 135.169998 48.389999 -0.2161% -0.1495%
5/1/2019 291.809998 46.869999 138.149994 48.59 -0.7545% -1.4825%
4/30/2019 294.019989 47.57 139.419998 49.060001 0.0510% 1.2267%
4/29/2019 293.869995 46.990002 139.020004 48.419998 0.1567% 2.0207%
4/26/2019 293.410004 46.049999 139.029999 48.259998 0.4646% 1.8852%
4/25/2019 292.049988 45.189999 136.130005 47.84 -0.0616% -1.2097%
4/24/2019 292.230011 45.740002 137.729996 47.98 -0.2222% -0.5233%
4/23/2019 292.880005 45.98 142.029999 48.209999 0.8951% -0.0435%
4/22/2019 290.269989 46 142.380005 47.400002 0.0862% -0.0869%
4/18/2019 290.019989 46.040001 143.360001 47.48 0.1967% 0.1522%
4/17/2019 289.450012 45.970001 142.740005 47.279999 -0.2450% -1.6611%
4/16/2019 290.160004 46.740002 142.029999 46.950001 0.0655% 2.0316%
4/15/2019 289.970001 45.799999 140.25 47 -0.0655% -0.8479%
4/12/2019 290.160004 46.189999 141.199997 46.740002 0.6743% 1.0446%
4/11/2019 288.209991 45.709999 138.869995 46.709999 -0.0278% 1.8325%
4/10/2019 288.290009 44.880001 137.529999 46.639999 0.3405% 0.5586%
4/9/2019 287.309998 44.630001 136.350006 46.669998 -0.5138% -0.5363%
 4/8/2019 288.790009 44.869999 139.820007 46.549999 0.0762% -0.4004%
4/5/2019 288.570007 45.049999 140.360001 46.470001 0.4829% 1.0039%
4/4/2019 287.179993 44.599998 140.130005 46.48 0.2650% 1.6503%
4/3/2019 286.420013 43.869999 139.259995 46.18 0.1572% 0.7321%
4/2/2019 285.970001 43.549999 140.190002 46.57 0.0490% -1.0053%
4/1/2019 285.829987 43.990002 140.25 46.720001 1.1789% 2.1368%
3/29/2019 282.480011 43.060001 135.490005 46.860001 0.6286% -0.0928%
3/28/2019 280.709991 43.099998 132.369995 46.580002 0.3783% -0.0928%
3/27/2019 279.649994 43.139999 131.199997 46.610001 -0.5243% 0.2088%
3/26/2019 281.119995 43.049999 131.839996 46.639999 0.7426% 1.4035%
3/25/2019 279.040009 42.450001 131.380005 46.029999 -0.0752% -0.3997%
3/22/2019 279.25 42.619999 129.770004 45.93 -1.9434% -1.8827%
3/21/2019 284.730011 43.43 134.059998 45.509998 1.1231% 1.0881%
3/20/2019 281.549988 42.959999 133.009995 45.529999 -0.3014% -2.0733%
3/19/2019 282.399994 43.860001 134.149994 45.560001 0.0248% -0.9530%
3/18/2019 282.329987 44.279999 134.100006 45.41 0.3619% 0.5435%
3/15/2019 281.309998 44.040001 132.669998 45.299999 0.0533% 0.6607%
3/14/2019 281.160004 43.75 133.690002 45.700001 -0.0640% -0.0914%
3/13/2019 281.339996 43.790001 133.5 46.220001 0.6597% 1.7043%
3/12/2019 279.48999 43.049999 132.479996 46.049999 0.3764% 0.5357%
3/11/2019 278.440002 42.82 133.110001 46.18 1.4397% 1.4585%
3/8/2019 274.459991 42.200001 131.350006 44.84 -0.2002% 0.9285%
3/7/2019 275.01001 41.810001 132.800003 45.279999 -0.8401% -1.6369%
3/6/2019 277.329987 42.5 134.830002 45.450001 -0.6075% -1.5642%
3/5/2019 279.019989 43.169998 137.139999 45.599998 -0.1361% -0.7845%
3/4/2019 279.399994 43.509998 138.350006 45.650002 -0.3644% 0.6456%
3/1/2019 280.420013 43.23 137.470001 45.380001 0.6224% 0.0694%
2/28/2019 278.679993 43.200001 137.339996 45.34 -0.1864% -0.6231%
2/27/2019 279.200012 43.470001 139.580002 44.939999 -0.0430% -0.8932%
2/26/2019 279.320007 43.860001 137.979996 44.689999 -0.0716% 0.0684%
2/25/2019 279.519989 43.830002 141.410004 44.939999 0.1360% 2.2146%
2/22/2019 279.140015 42.869999 138.679993 45.279999 0.6181% -0.3260%
2/21/2019 277.420013 43.009998 138.880005 45.860001 -0.3562% -0.6489%
2/20/2019 278.410004 43.290001 140.309998 45.099998 0.2013% 0.6954%
2/19/2019 277.850006 42.990002 135.800003 44.830002 0.1729% 1.5708%
2/15/2019 277.369995 42.32 136.199997 45.240002 1.0838% 5.1642%
2/14/2019 274.380005 40.189999 132.619995 45.59 -0.2221% -9.4654%
2/13/2019 274.98999 44.18 133.100006 49.790001 0.3242% 0.7954%
2/12/2019 274.100006 43.830002 132.669998 49.66 1.2777% 1.7956%
2/11/2019 270.619995 43.049999 128.929993 49.610001 0.0554% 1.4035%
2/8/2019 270.470001 42.450001 128.600006 49.5 0.1221% -0.8912%
2/7/2019 270.140015 42.830002 128.779999 49.419998 -0.9579% -1.8964%
2/6/2019 272.73999 43.650002 130.539993 49.259998 -0.1319% -0.0229%
2/5/2019 273.100006 43.66 132 49.259998 0.4183% -0.7757%
2/4/2019 271.959991 44 130.880005 49.25 0.7011% 0.4099%
 2/1/2019 270.059998 43.82 130.910004 48.700001 0.0482% 1.3556%
1/31/2019 269.929993 43.23 133.160004 48.130001 0.8744% 0.9763%
1/30/2019 267.579987 42.810001 130.110001 47.860001 1.5707% 1.2931%
1/29/2019 263.410004 42.259998 126.529999 47.400002 -0.1328% -1.3164%
1/28/2019 263.76001 42.82 124.370003 47.169998 -0.7629% -0.8372%
1/25/2019 265.779999 43.18 136.860001 47.369999 0.8426% 0.5574%
1/24/2019 263.549988 42.939999 132.729996 47.689999 0.0531% 0.2798%
1/23/2019 263.410004 42.82 131.820007 48.27 0.2090% -1.2532%
1/22/2019 262.859985 43.360001 132.240005 47.720001 -1.3603% -1.8282%
1/18/2019 266.459991 44.16 136.600006 47.610001 1.3222% 1.9898%
1/17/2019 262.959991 43.290001 134.539993 47.060001 0.7558% 0.3703%
1/16/2019 260.980011 43.130001 131.660004 46.919998 0.2417% 1.5892%
1/15/2019 260.350006 42.450001 130.690002 47.57 1.1396% 1.0657%
1/14/2019 257.399994 42 131.800003 47.150002 -0.6120% 0.8128%
1/11/2019 258.980011 41.66 132.100006 47.34 0.0386% 0.5778%
1/10/2019 258.880005 41.419998 132.960007 47.07 0.3521% 0.6297%
1/9/2019 257.970001 41.16 130.270004 46.57 0.4663% 1.4438%
1/8/2019 256.769989 40.57 129.770004 47.48 0.9351% 0.3952%
1/7/2019 254.380005 40.41 128.229996 46.950001 0.7854% 0.5708%
1/4/2019 252.389999 40.18 128.149994 47.57 3.2947% 3.6239%
1/3/2019 244.210007 38.75 121.510002 46.639999 -2.4152% -2.2203%
1/2/2019 250.179993 39.619999 126.379997 46.93 0.1040% 0.5314%
12/31/2018 249.919998 39.41 127.07 47.349998 0.8721% 2.0249%
12/28/2018 247.75 38.619999 125.610001 47.200001 -0.1291% -1.8217%
12/27/2018 248.070007 39.330002 126.669998 47.529999 0.7648% 1.8994%
12/26/2018 246.179993 38.59 124.760002 46.939999 4.9290% 3.3196%
12/24/2018 234.339996 37.330002 116.949997 45.959999 -2.6778% -0.1873%
12/21/2018 240.699997 37.400002 120.07 47.57 -2.6525% -1.9855%
12/20/2018 247.169998 38.150002 121.550003 47.540001 -1.6412% -3.0716%
12/19/2018 251.259995 39.34 122.330002 47.900002 -1.5089% 4.6302%
12/18/2018 255.080002 37.560001 124.269997 48.32 -0.1097% 0.2666%
12/17/2018 255.360001 37.459999 124.470001 48.330002 -1.9813% -0.0801%
12/14/2018 260.470001 37.490002 126.769997 49.34 -1.8637% 0.5349%
12/13/2018 265.369995 37.290001 125.900002 49.470001 -0.0339% -1.0404%
12/12/2018 265.459991 37.68 125.370003 49.220001 0.5023% 2.9354%
12/11/2018 264.130005 36.59 123.239998 49.540001 0.0227% -2.4833%
12/10/2018 264.070007 37.509998 123.389999 49.240002 0.1895% -1.0344%
12/7/2018 263.570007 37.900002 123.550003 49.09 -2.3510% -3.9068%
12/6/2018 269.839996 39.41 128.369995 49.380001 -0.1518% -3.3927%
12/4/2018 270.25 40.77 129.320007 49.580002 -3.2939% -5.7431%
12/3/2018 279.299988 43.18 138.949997 49.689999 1.3155% -0.1620%
11/30/2018 275.649994 43.25 135.669998 50.400002 0.6077% -0.4383%
11/29/2018 273.980011 43.439999 130.229996 48.98 -0.2187% -2.0055%
11/28/2018 274.579987 44.32 130.770004 49.709999 2.2764% 2.0286%
11/27/2018 268.399994 43.43 124.599998 49.369999 0.3359% -0.9624%
11/26/2018 267.5 43.849998 124.800003 48.869999 1.6015% 1.1007%
11/23/2018 263.25 43.369999 122.32 49.02 -0.6701% -1.1235%
11/21/2018 265.019989 43.860001 123.870003 48.73 0.3402% 1.8408%
11/20/2018 264.119995 43.060001 122.269997 49.380001 -1.8680% -0.5558%
11/19/2018 269.100006 43.299999 125.980003 50.509998 -1.7059% 0.8349%
11/16/2018 273.730011 42.939999 129.960007 50.169998 0.2597% 0.5839%
11/15/2018 273.019989 42.689999 129.419998 49.740002 1.0383% 1.7725%
11/14/2018 270.200012 41.939999 125.099998 49.759998 -0.6860% -0.5232%
11/13/2018 272.059998 42.16 125.959999 49.860001 -0.1873% -0.7326%
11/12/2018 272.570007 42.470001 125 49.869999 -1.8862% -3.1292%
11/9/2018 277.76001 43.82 126.910004 49.68 -0.9816% -0.9765%
11/8/2018 280.5 44.25 131.389999 49.330002 -0.1817% -0.4060%
11/7/2018 281.01001 44.43 135.100006 49.369999 2.1183% -1.0523%
11/6/2018 275.119995 44.900002 129.330002 49.110001 0.6308% 1.7298%
11/5/2018 273.390015 44.130001 126.410004 48.689999 0.5502% 1.9449%
11/2/2018 271.890015 43.279999 125.790001 48 -0.5941% 0.3704%
11/1/2018 273.51001 43.119999 124.699997 47.740002 1.0586% 4.3367%
10/31/2018 270.630005 41.290001 121.32 47.880001 1.0624% 0.8024%
10/30/2018 267.769989 40.959999 117.459999 47.630001 1.4710% 2.5969%
10/29/2018 263.859985 39.91 113.980003 46.459999 -0.5556% -2.4992%
10/26/2018 265.329987 40.919998 115.050003 45.919998 -1.7744% -3.5058%
10/25/2018 270.079987 42.380001 115.629997 46.509998 1.7781% 0.3546%
10/24/2018 265.320007 42.23 112.339996 46.73 -3.0767% -4.5141%
10/23/2018 273.609985 44.18 118.980003 46.360001 -0.5104% -1.7501%
10/22/2018 275.01001 44.959999 128.710007 45.970001 -0.4499% -4.8621%
10/19/2018 276.25 47.200001 131.320007 46.330002 -0.0543% -2.9435%
10/18/2018 276.399994 48.610001 135.800003 45.610001 -1.4546% -2.0565%
10/17/2018 280.450012 49.619999 141.339996 45.860001 0.0178% 0.6470%
10/16/2018 280.399994 49.299999 143.710007 45.490002 2.1630% 0.5084%
10/15/2018 274.399994 49.049999 141.800003 44.91 -0.5633% -1.4572%
10/12/2018 275.950012 49.77 142.070007 44.68 1.3793% -0.7407%
10/11/2018 272.170013 50.139999 140.970001 44.639999 -2.2273% -4.3897%
10/10/2018 278.299988 52.389999 143.720001 45.68 -3.2175% -2.6929%
10/9/2018 287.399994 53.82 149.460007 46.389999 -0.1460% -0.4264%
10/8/2018 287.820007 54.049999 153.350006 46.48 0.0000% 0.8360%
10/5/2018 287.820007 53.599998 153.309998 45.880001 -0.5613% -0.5581%
10/4/2018 289.440002 53.900002 156.75 45.849998 -0.7846% 1.1757%
10/3/2018 291.720001 53.27 158.220001 45.869999 0.0549% 0.2820%
10/2/2018 291.559998 53.119999 154.820007 46.509998 -0.0583% 0.0753%
10/1/2018 291.730011 53.080002 152.279999 46.23 0.3468% -0.3010%
9/28/2018 290.720001 53.240002 152.490005 46.189999 0.0103% -0.2813%
9/27/2018 290.690002 53.389999 152.470001 46.009998 0.2790% -1.2286%
9/26/2018 289.880005 54.049999 153.169998 45.849998 -0.2997% -0.6638%
9/25/2018 290.75 54.41 154.089996 45.68 -0.0928% -0.4401%
9/24/2018 291.019989 54.650002 154 46.07 -0.3328% -0.0366%
9/21/2018 291.98999 54.669998 156.380005 46.580002 -0.5431% 0.6423%
9/20/2018 293.579987 54.32 156 46.639999 0.8071% 0.7948%
9/19/2018 291.220001 53.889999 152.759995 45.959999 0.1065% -0.1113%
9/18/2018 290.910004 53.950001 149.070007 45.93 0.5412% 1.2121%
9/17/2018 289.339996 53.299999 146.220001 46.32 -0.5308% 0.0939%
9/14/2018 290.880005 53.25 144.899994 45.990002 0.0172% 1.0952%
9/13/2018 290.829987 52.669998 145.539993 45.830002 0.5897% 0.6667%
9/12/2018 289.119995 52.32 144.279999 46.240002 0.0242% -0.0955%
9/11/2018 289.049988 52.369999 142.029999 46.02 0.3292% -0.6661%
9/10/2018 288.100006 52.720001 142.050003 46.060001 0.1737% -1.7859%
9/7/2018 287.600006 53.669998 141.320007 45.720001 -0.1945% -0.4276%
9/6/2018 288.160004 53.900002 141.570007 45.77 -0.3015% 0.1485%
9/5/2018 289.029999 53.82 140.589996 45.380001 -0.2695% 0.8396%
9/4/2018 289.809998 53.369999 138.240005 44.759998 -0.1724% 0.3754%
8/31/2018 290.309998 53.169998 138.850006 44.57 0.0034% -0.8801%
8/30/2018 290.299988 53.639999 139.059998 44.950001 -0.4057% -0.4835%
8/29/2018 291.480011 53.900002 141.860001 45.330002 0.5366% -0.2594%
8/28/2018 289.920013 54.040001 142 45.369999 0.0483% -0.3325%
8/27/2018 289.779999 54.220001 142.039993 45.689999 0.7864% 1.6926%
8/24/2018 287.51001 53.310001 138.210007 45.630001 0.6000% 1.3218%
8/23/2018 285.790009 52.610001 136.789993 45.700001 -0.1329% -0.9836%
8/22/2018 286.170013 53.130001 139.630005 45.93 -0.0594% -1.2532%
8/21/2018 286.339996 53.799999 139.990005 46.220001 0.2343% 1.1967%
8/20/2018 285.670013 53.16 138.669998 46.73 0.2138% 1.0970%
8/17/2018 285.059998 52.580002 139.339996 46.599998 0.3514% 0.2285%
8/16/2018 284.059998 52.459999 136.259995 46.220001 0.8059% 0.6886%
8/15/2018 281.779999 52.099998 132.020004 46.080002 -0.7495% -0.4405%
8/14/2018 283.899994 52.330002 134.919998 45.889999 0.6360% 0.4405%
8/13/2018 282.100006 52.099998 135.020004 45.830002 -0.3750% -0.2301%
8/10/2018 283.160004 52.220001 135.919998 46.080002 -0.6723% 0.4222%
8/9/2018 285.070007 52 138.520004 46.349998 -0.1367% -0.8426%
8/8/2018 285.459991 52.439999 139.710007 46.150002 -0.0420% -1.0434%
8/7/2018 285.579987 52.990002 142.380005 46.5 0.3297% -0.8082%
8/6/2018 284.640015 53.419998 139.479996 46.650002 0.3660% -0.4296%
8/3/2018 283.600006 53.650002 138.509995 46.619999 0.4276% -2.7757%
8/2/2018 282.390015 55.16 138.009995 46.18 0.5433% 0.3087%
8/1/2018 280.859985 54.990002 138.539993 46.389999 -0.1672% -0.3993%
7/31/2018 281.329987 55.209999 143.800003 46.630001 0.4917% 0.4902%
7/30/2018 279.950012 54.939999 139.75 46.23 -0.5237% 1.0613%
7/27/2018 281.420013 54.360001 142.559998 46.209999 -0.6799% 0.2026%
7/26/2018 283.339996 54.25 142.580002 46.240002 -0.2362% 1.2614%
7/25/2018 284.01001 53.57 140.479996 46.09 0.8486% -0.2424%
7/24/2018 281.609985 53.700001 137.970001 45.259998 0.5019% 0.5602%
7/23/2018 280.200012 53.400002 136.279999 44.950001 0.1858% 0.1499%
7/20/2018 279.679993 53.32 136.820007 45.279999 -0.1144% -0.9891%
7/19/2018 280 53.849998 139.419998 45.110001 -0.3779% -2.3492%
7/18/2018 281.059998 55.130001 141.119995 45.119999 0.2101% 0.7648%
7/17/2018 280.470001 54.709999 138.949997 45.25 0.4037% -0.1096%
7/16/2018 279.339996 54.77 138.080002 44.73 -0.0895% 0.9724%
7/13/2018 279.589996 54.240002 140.75 44.740002 0.0787% -0.1106%
7/12/2018 279.369995 54.299999 139.419998 44.669998 0.9025% -0.4777%
7/11/2018 276.859985 54.560001 136.759995 44.790001 -0.7341% -1.6361%
7/10/2018 278.899994 55.459999 141.25 44.970001 0.3592% -0.1802%
7/9/2018 277.899994 55.560001 140.970001 44.400002 0.8964% 2.1651%
7/6/2018 275.420013 54.369999 135.410004 44.639999 0.8423% 0.8311%
7/5/2018 273.109985 53.919998 135.809998 44.66 0.8125% 0.4647%
7/3/2018 270.899994 53.669998 133.830002 43.990002 -0.3537% 0.5793%
7/2/2018 271.859985 53.360001 136.289993 43.75 0.2136% 0.6392%
6/29/2018 271.279999 53.02 135.669998 43.860001 0.1439% -0.3953%
6/28/2018 270.890015 53.23 136.029999 43.470001 0.5701% 0.6597%
6/27/2018 269.350006 52.880001 134.610001 43.07 -0.8319% -1.4270%
6/26/2018 271.600006 53.639999 135.539993 43.330002 0.2212% -1.0755%
6/25/2018 271 54.220001 136.580002 43.580002 -1.3706% -0.4417%
6/22/2018 274.73999 54.459999 139.940002 43.25 0.1822% 0.3863%
6/21/2018 274.23999 54.25 139.529999 43.09
$ 33,000,000.00 $ 34,000,000.00 $ 100,000,000.00
236,508 789,046
39.00 7.86 97.36
33% 34%

$ 320,034.01 -$ 592,662.90 $ 1,888,628.28 -$ 822,488.16

$ 320,034.01 -$ 931,985.25 $ 1,549,305.92 -$ 1,054,571.45
$ 320,034.01 -$ 1,685,218.69 $ 796,072.48 -$ 1,654,873.39
0.9698% -1.7431% -2.4924%
0.9698% -2.7411% -3.1957%
0.9698% -4.9565% -5.0148%

0.0372% 0.0345% 0.0369% 0.0365%

1.010638640711 0.639097964552 0.9747327601007 0.91486450686

0.000186830821 0.000118146282 0.00016912562
2.1082% 1.3600% 1.5849% 1.6875%
0.0444% 0.0185% 0.0251% 0.00028477
0.0436% 0.0280% 0.0248% 0.0265%
Var % CAT Var % KO Portafolio Var % Portafolio Fecha Var % Est AIG
-1.6941% -0.6670% 139,484,085.26 -1.4520% 6/21/2023 2.4407%
-0.9738% 0.7160% 141,524,126.30 0.1366% 6/22/2023 -0.1512%
1.7720% 0.6061% 141,330,925.50 1.2784% 6/23/2023 -4.1942%
-0.8675% 0.6760% 139,535,702.88 -0.4708% 6/26/2023 0.2566%
3.1202% 0.3978% 140,194,142.67 1.5977% 6/27/2023 -2.0209%
1.2137% -0.4309% 137,972,097.30 0.0523% 6/28/2023 1.5435%
0.2471% 0.1655% 137,899,948.10 0.2673% 6/29/2023 0.5160%
-0.4681% 0.2488% 137,531,793.31 -0.1472% 6/30/2023 -0.0483%
3.8384% -0.1493% 137,734,427.00 1.8417% 7/3/2023 -2.0965%
1.8747% -0.7269% 135,220,977.61 1.2522% 7/4/2023 2.1562%
-1.8526% -0.6726% 133,538,360.47 -1.4109% 7/5/2023 -2.0454%
8.0650% 1.9149% 135,435,789.35 4.4977% 7/6/2023 1.4457%
1.6007% 0.5683% 129,479,307.35 1.2489% 7/7/2023 0.8863%
-1.9969% -0.2009% 127,872,275.95 -1.7257% 7/10/2023 1.9716%
-0.9011% -0.7997% 130,098,142.52 -0.3321% 7/11/2023 1.4658%
0.8630% -0.2486% 130,530,859.43 0.4217% 7/12/2023 -0.3087%
0.1334% -0.7750% 129,981,537.03 -0.6488% 7/13/2023 3.8229%
-1.4252% -0.8505% 130,827,549.10 -1.4058% 7/14/2023 -0.9346%
-0.7260% -0.1790% 132,679,698.05 0.4893% 7/17/2023 3.9879%
-0.2424% -2.1233% 132,032,061.77 -0.8279% 7/18/2023 3.3838%
0.0279% 0.0478% 133,129,677.80 -0.1816% 7/19/2023 -1.3719%
1.2277% -0.5558% 133,371,631.11 0.5189% 7/20/2023 6.5493%
 2.3373% -0.1108% 132,681,422.83 1.4986%
-1.9547% -1.1324% 130,707,902.90 -1.2736%
0.8317% -0.2655% 132,383,238.84 0.2346%
-0.2336% 0.3907% 132,073,075.15 -0.0857%
-1.4840% 0.5653% 132,186,357.46 -0.2546%
-0.1500% 0.1734% 132,523,276.19 -0.2163%
-0.6071% -0.8326% 132,810,226.79 -0.8406%
-0.1396% -0.1563% 133,931,270.26 -0.1300%
2.2141% 0.4697% 134,105,459.55 2.8201%
-2.4695% 0.1099% 130,376,368.82 -1.5850%
0.2275% -0.5640% 132,459,357.40 -0.3925%
-0.9805% -0.4520% 132,980,335.60 -1.0740%
-0.7017% 0.2336% 134,416,180.09 -0.1584%
2.0641% 0.7354% 134,629,265.31 1.4782%
-0.8641% 0.2044% 132,653,755.30 0.3562%
-1.1223% -0.4710% 132,182,053.61 -0.6778%
-2.1717% -0.1565% 133,081,008.01 -1.3015%
1.4244% -0.1563% 134,824,365.71 0.6195%
-0.9039% 0.1406% 133,991,669.22 -0.6565%
-1.0651% 0.4387% 134,874,220.79 -0.6259%
-0.2445% 0.1886% 135,721,058.18 0.2926%
-0.0178% 0.1575% 135,324,565.43 0.2945%
0.6950% 0.6482% 134,926,642.09 0.7323%
0.9027% -0.1585% 133,942,197.40 0.2145%
0.5292% 0.7311% 133,655,217.39 0.6170%
-0.0453% 0.1756% 132,833,052.39 0.1025%
2.3251% -0.1756% 132,696,917.24 0.8834%
2.9953% -0.2390% 131,529,866.26 1.0732%
-2.0630% 0.0637% 130,125,784.62 -0.3748%
-1.8192% 0.9439% 130,614,430.15 -0.1809%
-5.5545% -0.3050% 130,850,933.29 -2.5815%
0.4491% 0.5947% 134,272,844.38 0.4269%
1.8969% 0.2906% 133,700,796.17 1.1188%
0.6882% -0.0162% 132,213,302.62 0.7879%
1.2817% 0.7138% 131,175,686.11 1.3422%
0.9860% 0.1140% 129,426,868.32 0.4572%
0.4552% 0.7362% 128,836,444.51 0.5153%
-1.1135% 1.6223% 128,174,238.19 0.2406%
-0.2321% -0.2167% 127,866,193.13 -0.9267%
-2.2345% -0.4486% 129,056,575.26 -2.2292%
2.0709% -0.4631% 131,965,798.46 1.7808%
2.4351% 0.9617% 129,636,521.07 2.0972%
-1.7062% -0.4654% 126,946,031.95 -2.2514%
0.6652% -0.2154% 129,836,511.95 1.2375%
-3.7979% 0.6641% 128,239,653.67 -2.7652%
 0.4308% 0.3672% 131,835,276.51 0.7933%
-1.0228% 1.0082% 130,793,566.88 -1.4772%
-5.9637% -0.4213% 132,740,017.44 -3.7763%
-3.1697% -0.9707% 137,848,545.65 -2.3202%
1.0427% 0.0500% 141,084,349.67 -0.0422%
-3.1355% -0.5815% 141,143,942.40 -2.2805%
-0.5223% 1.5359% 144,399,675.56 0.3444%
1.2335% -0.4700% 143,903,147.22 0.4337%
1.4016% 1.4505% 143,280,399.26 0.6603%
3.7365% -1.0983% 142,337,391.22 1.0969%
-0.1793% -0.5196% 140,784,562.30 -0.0472%
1.6004% -0.0334% 140,851,050.29 0.8394%
-0.7509% -0.4169% 139,673,752.65 -0.5023%
0.0252% 0.1832% 140,377,161.14 -0.0797%
-1.1785% 0.3006% 140,489,078.36 0.0334%
-2.8989% -0.5337% 140,442,207.99 -1.8316%
0.5138% 1.5083% 143,038,298.83 0.1367%
-0.8804% -0.6228% 142,842,910.41 -0.4239%
1.7605% 0.0000% 143,449,706.62 0.8506%
-1.5391% -1.6807% 142,234,690.49 -1.3693%
0.1936% 1.6304% 144,195,637.79 0.8889%
0.5628% 0.0000% 142,919,543.05 0.4224%
-1.0462% -0.1676% 142,317,064.26 -0.5272%
-0.3169% -0.5844% 143,069,355.83 -0.1704%
-0.7025% -0.1663% 143,313,378.75 -0.0696%
1.4664% 0.5667% 143,413,142.12 1.3124%
1.1611% -0.7493% 141,543,214.51 0.1068%
-1.8769% -1.7269% 141,392,191.44 -2.2823%
-1.0960% 0.0163% 144,656,336.40 -1.2728%
-3.5855% 1.1151% 146,509,347.03 -1.0938%
-1.1558% 0.2477% 148,120,618.77 -0.4701%
0.9190% -0.5276% 148,818,580.16 -0.0507%
1.4139% -0.1971% 148,894,111.30 0.7196%
0.3217% 0.6256% 147,826,467.13 0.4767%
1.9244% 0.5299% 147,123,503.24 0.9906%
1.1903% 0.2494% 145,673,259.01 0.8332%
1.5986% 0.6010% 144,464,523.74 1.1675%
-2.8363% -0.1506% 142,787,672.55 -1.4194%
-1.3515% -3.0787% 144,828,862.75 -2.2153%
-0.8548% 0.4061% 148,072,987.79 -0.4758%
1.3203% 0.3588% 148,779,267.66 0.9586%
1.7161% -1.2985% 147,359,861.36 0.3597%
0.0878% -0.1933% 146,830,824.76 -0.0249%
1.5650% -0.7696% 146,867,398.93 0.1948%
-0.9042% -1.2539% 146,581,607.15 -1.0632%
 3.5086% 1.9109% 148,148,375.98 2.4660%
-0.4485% -1.1509% 144,539,652.07 -0.7145%
1.0328% -0.0477% 145,576,096.66 0.7783%
-0.2843% -1.0430% 144,447,517.49 -0.6006%
-0.2668% -0.5331% 145,317,683.99 -0.4510%
0.3420% 0.5960% 145,974,558.56 0.6487%
-1.5585% -1.0017% 145,030,646.85 -1.1394%
1.3540% 0.6092% 146,692,555.35 0.8108%
0.9761% 0.7550% 145,508,034.89 0.9613%
-1.7485% -0.7236% 144,115,926.48 -1.3232%
2.7640% 1.5957% 146,035,569.50 1.8508%
1.2195% -0.0796% 143,357,649.96 1.0121%
-0.1849% 0.1433% 141,914,022.45 -0.4919%
0.8891% -0.5721% 142,613,831.43 0.2964%
-1.6425% -1.3848% 142,191,696.56 -1.3076%
-0.4298% 0.0000% 144,063,249.41 -0.5443%
1.0373% 0.0313% 144,849,589.83 0.4296%
2.5069% 1.3060% 144,228,675.50 1.8388%
-1.5845% -1.0555% 141,600,819.40 -0.8685%
0.8437% 0.4240% 142,835,933.52 0.5699%
0.3018% 0.1575% 142,024,158.09 0.3166%
-1.8575% -0.0473% 141,575,240.72 -0.6608%
-1.5191% -1.3770% 142,513,844.19 -1.5861%
0.1865% 0.8740% 144,792,289.60 0.2303%
-0.3050% 0.2826% 144,459,263.66 -0.0238%
0.5472% 1.7924% 144,493,606.38 1.5431%
1.2066% -0.3515% 142,281,033.97 0.6481%
-1.4530% 0.0160% 141,361,870.23 -0.7071%
-0.5163% 0.0958% 142,364,923.93 -0.1181%
-0.1434% 0.4481% 142,533,125.64 0.1328%
2.1687% 0.4340% 142,343,940.10 1.3333%
0.3192% 1.5258% 140,458,689.45 0.7813%
0.4287% 0.7058% 139,365,560.87 0.5790%
-0.8556% 0.3135% 138,560,977.97 -0.4177%
-0.9293% -0.1816% 139,140,911.34 -0.7215%
-0.8109% -0.1648% 140,148,487.27 -0.2481%
0.0042% -0.9668% 140,496,634.71 -0.3938%
1.7231% 0.7201% 141,051,050.23 0.8408%
3.0178% 3.5273% 139,870,035.98 3.3402%
-1.8755% -1.4024% 135,275,210.07 -1.5203%
0.5235% 0.1847% 137,347,565.21 0.2524%
0.3330% 0.3874% 137,001,294.35 0.8220%
3.8429% 0.8133% 135,879,698.22 1.9312%
2.1762% -0.0510% 133,280,781.29 0.9752%
-1.8290% -1.4015% 131,987,397.78 -1.1029%
 0.9380% -0.3515% 133,451,136.59 0.2696%
-1.3217% -1.5090% 133,091,780.21 -0.9553%
3.3377% 2.0451% 134,369,293.10 3.0217%
7.4246% 0.2355% 130,369,829.50 3.0719%
1.0822% 0.7436% 126,425,857.13 0.6396%
1.8336% 2.3688% 125,619,859.49 1.5157%
0.5662% 2.8364% 123,730,234.37 1.7899%
5.2229% 1.5850% 121,535,318.22 3.2066%
-2.1209% -1.5850% 117,699,947.96 -1.8161%
0.4674% -0.8541% 119,857,060.45 -0.0701%
1.5096% 1.3378% 119,941,160.10 1.4879%
1.4541% 1.2831% 118,169,764.04 1.5332%
-2.7400% -1.6058% 116,371,795.56 -1.7149%
2.0076% 1.3152% 118,384,667.22 2.2564%
-0.1392% 1.2042% 115,743,352.64 0.8810%
0.6026% 0.1653% 114,728,162.53 0.0778%
0.6288% -0.2204% 114,638,953.15 -0.5240%
-0.7072% -0.9494% 115,241,283.48 -1.1621%
0.2408% -2.1750% 116,588,295.18 -1.0083%
-0.6983% -0.9556% 117,769,825.79 -0.8212%
4.7892% 0.2292% 118,740,943.80 3.1032%
4.2654% 1.1183% 115,112,717.65 2.8391%
-1.1031% -0.9770% 111,890,486.51 -0.8666%
-1.1149% -0.7222% 112,864,397.40 -1.2666%
3.2226% 1.0586% 114,303,017.71 1.6401%
-0.1107% -2.6085% 112,443,628.87 -0.9973%
-0.9913% -1.2536% 113,570,630.90 -1.5607%
-3.7700% -1.1200% 115,357,058.86 -2.4736%
-0.8175% -0.2360% 118,246,136.98 -0.9247%
-3.4524% -0.8382% 119,344,675.09 -2.0767%
-2.2884% -0.1501% 121,848,996.98 -1.4367%
1.4603% 0.7530% 123,612,210.05 1.2629%
-1.6687% 0.0168% 122,060,962.30 -0.8393%
-1.1767% -2.0945% 123,089,719.97 -1.2251%
0.1843% 0.5278% 124,606,940.67 0.1990%
-4.2957% -3.3019% 124,359,194.73 -3.8238%
1.5240% 0.2884% 129,206,469.35 1.3532%
3.4031% 0.3214% 127,469,848.55 1.6525%
1.2582% -0.3054% 125,380,687.11 0.6200%
0.1106% 1.8302% 124,605,779.93 1.4177%
-0.0941% 0.0490% 122,851,742.31 -0.0382%
-0.8864% -1.3804% 122,898,692.49 -0.8176%
-1.2366% 0.4688% 123,907,577.31 0.0410%
-1.2001% -0.7105% 123,856,734.06 -1.0153%
-2.5561% -0.9289% 125,120,635.88 -1.4691%
-0.0730% -0.6039% 126,972,379.53 -0.3574%
-3.5623% -2.4418% 127,426,988.09 -3.2822%
2.4019% 0.4805% 131,678,738.04 1.4786%
-1.5587% 0.1399% 129,746,023.01 -0.4767%
2.8025% 0.1090% 130,365,941.12 1.1449%
-1.9827% -1.4996% 128,881,829.46 -2.2454%
-0.8907% -0.0767% 131,808,482.00 -0.9075%
0.7221% 0.5227% 133,010,029.72 0.7497%
-0.8082% -0.2309% 132,016,596.51 -0.6489%
0.7980% 0.8183% 132,875,982.92 0.8403%
-0.4532% 1.2481% 131,764,072.47 0.0192%
1.4533% 0.7564% 131,738,720.66 1.3045%
1.7052% -0.6779% 130,031,340.50 1.0002%
2.4898% 0.9471% 128,737,188.09 1.8945%
0.1183% 0.1270% 126,321,172.96 0.7101%
0.2263% -0.6490% 125,427,403.15 0.0347%
0.9484% -0.4565% 125,383,930.75 0.4933%
0.4202% -0.3919% 124,766,972.15 -0.2361%
-0.3494% 0.4390% 125,061,938.61 0.4799%
-6.0012% -1.3733% 124,463,154.04 -2.8353%
-1.7248% 0.5439% 128,042,618.39 -0.7544%
5.3938% 0.1716% 129,012,268.98 2.6130%
1.3884% 1.6527% 125,684,809.59 0.1642%
2.1939% -0.3169% 125,478,592.12 1.0201%
-0.3195% 1.6268% 124,205,086.74 0.3815%
1.7702% 0.9695% 123,732,088.41 1.3555%
-1.3181% 0.3741% 122,066,230.51 -0.4590%
0.5652% -0.2279% 122,627,764.64 0.1613%
0.2671% -1.6609% 122,430,078.23 -0.6781%
3.4000% 1.4173% 123,263,097.83 2.6626%
0.0634% -1.3693% 120,024,345.99 -0.6314%
2.0040% 0.5133% 120,784,595.32 1.7336%
-2.2862% -0.3211% 118,708,741.89 -2.0428%
-0.3560% -0.4638% 121,158,606.44 -0.5394%
-0.3033% -0.4299% 121,813,879.37 -0.4416%
-2.3044% -0.3173% 122,353,009.82 -0.9233%
-0.6567% 0.3649% 123,487,938.01 -0.2364%
4.5216% -0.7916% 123,780,190.09 1.6151%
-0.8380% 0.2052% 121,797,025.34 -0.2719%
-2.5736% -1.7234% 122,128,629.17 -2.0109%
-0.2633% 2.3098% 124,609,340.01 1.2843%
-2.6062% 0.2865% 123,019,222.94 -0.6268%
-2.1353% 0.7199% 123,792,774.42 -0.9614%
-0.0800% -1.0065% 124,988,654.19 -0.4785%
1.1258% -0.2064% 125,588,139.25 -0.0979%
 3.7460% 1.8572% 125,711,102.47 3.6095%
-4.9997% 1.1867% 121,254,529.70 -2.1806%
-4.4463% 0.7386% 123,927,706.28 -1.7066%
1.9177% 2.1145% 126,060,798.44 1.8446%
-1.1099% 0.6076% 123,756,810.65 0.5525%
-5.5954% -1.0106% 123,074,888.03 -3.5047%
-0.3344% 0.7401% 127,464,820.69 0.1588%
-0.0919% -3.5004% 127,262,584.81 -1.1505%
-3.9336% -0.1141% 128,735,175.05 -2.3895%
-3.8697% -0.6331% 131,848,350.42 -2.8458%
-2.7038% -1.7484% 135,654,352.58 -2.5052%
1.1819% -0.5708% 139,095,635.39 -0.4743%
1.5398% 0.6026% 139,756,971.62 0.9894%
0.3270% -0.1589% 138,380,968.09 0.8184%
1.3096% -1.1997% 137,253,120.41 -0.3267%
1.1107% 1.0410% 137,702,219.70 0.9458%
0.7937% -0.4903% 136,406,000.75 -0.2554%
-0.5959% -2.0304% 136,754,778.76 -1.1093%
1.9297% 0.5892% 138,280,285.52 1.4964%
1.7429% 0.3583% 136,226,410.25 1.2533%
1.7641% 0.0781% 134,529,783.35 0.7479%
0.7321% 1.8285% 133,527,381.41 0.7627%
3.1497% 3.0364% 132,512,813.91 2.8920%
-4.4201% 1.6201% 128,735,448.32 -2.0970%
-0.5691% -1.9803% 131,463,474.07 -1.1114%
-2.4465% -7.2169% 132,932,726.93 -4.4408%
2.8078% -0.2733% 138,968,992.93 1.6330%
1.3900% 0.3645% 136,718,023.27 0.6711%
0.6383% 1.8583% 135,803,578.63 1.0016%
-1.0680% 0.3105% 134,450,127.94 -0.3560%
1.0877% 0.4676% 134,929,564.32 0.5299%
-1.6126% -0.9330% 134,216,467.75 -1.3422%
-3.9726% -0.2010% 136,029,999.82 -2.6647%
-0.5945% 0.3559% 139,703,510.22 -0.0389%
-3.0377% -0.8028% 139,757,849.85 -2.1887%
4.1133% 3.0445% 142,850,390.47 4.5417%
0.7282% -0.5691% 136,507,699.60 0.2703%
0.7241% -1.8275% 136,139,272.27 -0.1664%
-0.8984% -2.4160% 136,366,033.59 -1.9079%
-0.7130% 0.9564% 138,992,786.04 0.5029%
1.7254% 0.7809% 138,295,545.55 1.5714%
-2.9979% -1.3589% 136,139,407.17 -2.4988%
0.1848% 1.0519% 139,584,060.99 0.1267%
-7.2525% -1.4605% 139,407,318.72 -4.3800%
-1.0735% 0.3783% 145,649,100.27 -0.8035%
 1.2499% 1.3585% 146,824,090.81 1.2884%
0.9695% 0.9729% 144,944,600.75 0.5885%
0.9219% -0.8960% 144,094,129.88 0.3968%
4.2779% 0.4470% 143,523,523.13 1.7682%
0.7219% 0.2630% 141,008,005.53 0.5888%
0.3004% 1.1685% 140,180,149.34 0.4765%
-0.4526% -0.0313% 139,513,717.25 -0.4207%
0.5220% 0.6129% 140,101,918.67 1.0586%
-0.1435% 0.5374% 138,626,658.63 0.0748%
0.0879% 1.0034% 138,522,947.46 0.1103%
-2.1932% -0.1120% 138,370,221.78 -0.8942%
0.4721% -0.5263% 139,613,073.36 -0.5534%
-1.3783% 1.3935% 140,387,857.56 0.4180%
-0.1166% -0.3381% 139,802,277.95 -0.4747%
0.9187% 0.0804% 140,467,440.62 0.5637%
-0.3658% 0.3869% 139,677,859.47 -0.2973%
-0.6783% 0.6318% 140,093,701.94 -0.3603%
0.5162% 0.8979% 140,599,323.01 1.0790%
0.0180% 0.9557% 139,090,415.81 0.9129%
-0.2428% -0.6601% 137,826,441.90 -0.6856%
-0.4480% 0.3625% 138,774,659.62 0.3674%
1.2595% 0.7955% 138,265,784.73 1.0710%
-0.3570% 0.0166% 136,792,925.82 -0.0908%
2.5676% 1.0540% 136,917,130.14 1.8665%
-0.1757% -0.2687% 134,385,235.55 0.3967%
0.4723% 1.8281% 133,853,155.51 1.2979%
0.2835% 1.0648% 132,127,121.70 0.7168%
1.4252% 0.0691% 131,183,412.21 0.5831%
0.9536% -1.8487% 130,420,700.41 -0.8913%
-0.1048% 0.5101% 131,588,270.44 1.4545%
6.5428% -4.0426% 129,688,200.35 1.3325%
0.5301% -2.4101% 127,971,583.27 -2.0412%
0.4148% 0.1599% 130,610,600.92 -1.1509%
1.1563% 0.0641% 132,122,427.52 0.1349%
5.2111% 0.7396% 131,944,311.62 3.5424%
-2.5649% -0.4347% 127,352,175.93 -2.6150%
0.2776% -0.9753% 130,726,418.86 -1.1608%
1.2751% 3.7942% 132,252,671.93 3.1476%
-1.0664% -1.7691% 128,154,724.56 -1.5686%
-2.4030% -1.1141% 130,180,801.75 -1.2677%
-0.3863% -0.4166% 131,841,571.73 -0.3431%
-1.4430% 0.6738% 132,294,733.50 -0.0873%
-4.4688% 1.9835% 132,410,289.52 -0.3842%
0.1130% -0.0164% 132,919,949.18 0.0167%
1.7456% 0.3783% 132,897,774.77 1.4091%
-0.6731% 0.6448% 131,038,256.80 -0.8178%
-0.9053% -1.7918% 132,114,331.36 -1.6464%
-0.2607% 0.5555% 134,307,476.13 0.0204%
1.0368% -1.5605% 134,280,124.74 -0.3251%
0.8372% 0.6473% 134,717,345.76 0.9446%
0.7081% 1.0444% 133,450,846.46 0.9979%
-1.0927% -1.0606% 132,125,746.23 -0.0878%
-2.1454% 0.7004% 132,241,772.26 -0.8672%
-0.1999% 1.0186% 133,393,595.13 0.8172%
1.8629% -0.7403% 132,307,902.07 1.0398%
0.1986% 0.2790% 130,939,322.75 0.5432%
-5.3287% 1.9753% 130,230,031.85 -1.0210%
-0.9942% 0.0839% 131,566,540.98 -0.9064%
-0.0093% -0.3685% 132,764,518.87 -0.3993%
-0.0093% -0.2338% 133,295,651.22 0.2562%
0.1120% -0.8139% 132,954,627.47 -0.1839%
-1.1794% -0.4950% 133,199,337.70 -1.3142%
-2.2954% -0.4107% 134,961,390.04 -1.0224%
-3.6369% 0.1641% 136,348,286.54 -2.2595%
0.4054% -0.8014% 139,464,198.93 -0.5585%
0.8510% 0.8014% 140,245,254.04 0.6221%
2.0472% 0.5929% 139,375,465.51 1.2099%
1.1077% 0.1488% 137,699,322.94 0.2961%
-0.7654% 0.0331% 137,292,183.12 -0.1201%
-1.1439% 0.1656% 137,457,114.56 -0.0848%
0.9862% -0.2318% 137,573,751.88 0.9881%
1.0142% -0.5278% 136,221,043.12 0.6522%
0.7629% 0.8259% 135,335,464.74 0.2195%
5.2143% 1.6557% 135,038,692.60 3.2981%
0.1257% 0.1519% 130,657,672.42 0.3488%
0.3198% 0.7289% 130,202,772.78 0.4375%
-0.6047% -0.2888% 129,634,392.34 -0.3497%
0.3430% 0.1188% 130,088,496.67 0.2232%
0.1162% 0.3914% 129,798,428.17 0.0758%
0.0873% 0.7359% 129,700,098.87 0.4502%
1.9837% 0.0687% 129,117,496.74 1.3883%
1.9179% 0.7072% 127,337,293.80 1.0347%
1.4476% 0.3989% 126,026,516.34 1.7708%
-2.9788% -0.3297% 123,814,495.86 -1.8228%
-2.3557% -1.5811% 126,092,126.66 -2.0199%
1.7714% 1.0111% 128,664,992.43 1.4730%
0.4503% 0.4488% 126,783,667.46 0.1878%
0.1936% 0.0692% 126,545,778.29 0.4932%
-1.0922% 2.5957% 125,923,176.70 0.2469%
-0.3288% 2.5555% 125,612,634.83 0.5640%
-0.0294% -0.2549% 124,906,135.68 -0.1776%
-0.1468% -0.3811% 125,128,118.14 -0.2956%
1.5822% 0.5449% 125,498,593.58 1.0021%
1.7441% 2.5266% 124,247,205.60 2.2679%
0.5119% 0.8817% 121,461,140.18 0.1816%
2.7406% 1.4615% 121,240,719.87 2.6989%
-0.9771% -0.2864% 118,012,355.65 -0.9264%
-1.3204% -3.9807% 119,110,647.25 -3.0737%
-1.4241% 1.5696% 122,828,632.41 -0.5383%
-4.1110% -3.1149% 123,491,650.92 -3.5269%
0.8438% -0.8086% 127,924,769.40 -0.4352%
1.4471% 0.7364% 128,482,694.56 1.7378%
0.9632% 0.6148% 126,269,229.74 1.5464%
-0.4877% -0.5066% 124,331,624.03 -0.9322%
-0.7715% -0.8983% 125,496,035.78 -1.0056%
-1.1998% -0.5529% 126,764,396.02 -0.7623%
-1.1038% -0.7090% 127,734,434.30 -1.0919%
-0.7482% 0.0177% 129,136,757.88 -0.3356%
0.3542% -0.2294% 129,570,815.44 -0.2489%
0.8960% 0.0353% 129,893,767.43 0.3514%
-1.5079% 0.4063% 129,438,080.60 -0.3858%
-2.0941% 0.2836% 129,938,404.70 -0.8942%
3.9850% -0.9013% 131,105,572.15 1.3042%
1.1185% 0.4231% 129,406,753.85 -0.1073%
0.0196% 0.5492% 129,545,636.20 -0.1278%
-1.7387% 0.3381% 129,711,300.33 -0.0195%
0.8436% -0.1247% 129,736,586.28 0.1763%
0.6693% -0.3554% 129,508,039.07 0.6471%
-0.0392% 0.5871% 128,672,707.94 -0.1951%
3.9783% 0.9322% 128,923,964.58 2.4451%
-1.7738% 1.9093% 125,809,859.59 -0.3295%
-1.2791% 0.4416% 126,225,144.27 -0.5277%
0.7745% -0.4049% 126,892,999.82 -0.0234%
-0.7398% 0.1838% 126,922,703.35 0.1441%
-1.0090% -0.5139% 126,739,973.99 -0.7222%
1.5050% 0.8825% 127,658,656.07 1.3328%
1.4826% 0.3886% 125,968,518.27 1.0550%
-0.4230% -0.9961% 124,646,530.64 -0.6892%
2.3848% -0.2383% 125,508,520.25 1.0548%
2.8128% 0.6798% 124,191,644.70 2.0464%
-0.5173% 0.0184% 121,675,981.10 -0.7759%
-1.5517% 0.0000% 122,623,737.64 -0.8126%
-1.1700% 0.2030% 123,624,228.87 -0.2260%
-0.3019% 0.4444% 123,903,986.26 0.2418%
2.0072% 0.3160% 123,604,755.03 0.7970%
-0.3330% 1.1799% 122,623,594.42 0.2177%
-0.3267% 0.1697% 122,356,941.52 0.7494%
-0.6194% -0.0566% 121,443,408.78 -0.0829%
1.2219% 1.0428% 121,544,067.51 1.1178%
-3.0271% -0.9295% 120,193,039.81 -1.9444%
-1.3453% 0.6061% 122,552,946.46 -0.3849%
0.2746% -1.8259% 123,025,540.39 -1.0253%
1.6028% -0.5209% 124,293,460.42 1.5254%
0.1017% -0.2780% 122,411,886.47 0.0861%
2.7169% -0.1664% 122,306,534.64 1.3733%
0.7923% 0.1479% 120,638,435.48 0.7292%
-0.5149% -0.0185% 119,761,960.27 -0.3367%
-4.5736% -0.7005% 120,165,872.74 -2.2746%
-1.9091% -1.6577% 122,930,534.56 -1.5795%
-1.0407% -0.9530% 124,887,599.78 -0.7839%
1.6665% 0.3406% 125,870,387.43 0.7706%
-1.8947% -0.6800% 124,904,174.84 -1.3004%
0.5788% 0.8238% 126,539,020.14 0.8397%
-0.1998% -0.4486% 125,480,974.85 -0.3550%
-0.6550% -0.9975% 125,927,278.84 -0.6602%
-0.7036% 1.3382% 126,761,425.95 0.2620%
-1.0225% -1.8862% 126,429,778.26 -1.2608%
-0.6680% -0.0705% 128,033,861.90 -0.3463%
1.8202% 0.1410% 128,477,980.40 1.0657%
-1.3896% 0.6726% 127,116,007.38 -0.2955%
-0.2747% 0.2311% 127,492,240.43 0.2308%
-0.6505% 0.9479% 127,198,359.41 -0.4005%
0.7499% 0.1979% 127,708,758.67 0.8375%
-1.6526% -0.9497% 126,643,705.97 -1.4146%
1.0156% 0.1071% 128,447,952.89 0.7089%
1.6362% -0.7648% 127,540,659.46 0.4702%
2.0287% -0.3537% 126,942,338.73 0.9454%
0.2394% -0.3877% 125,747,921.58 0.2495%
-2.5879% 0.6351% 125,434,563.23 -1.1653%
-1.7153% -1.3711% 126,904,823.59 -1.2732%
-1.9808% -0.3486% 128,530,877.16 -1.1854%
-0.3942% 0.4359% 130,063,555.72 -0.0047%
-0.7612% 0.6838% 130,069,691.10 0.2747%
-0.6427% 0.1937% 129,712,876.43 -0.2854%
3.4842% -0.1233% 130,083,581.90 1.7930%
2.4495% 0.2644% 127,771,921.13 1.6796%
0.2588% 0.0177% 125,643,753.40 0.5451%
0.5583% 0.2475% 124,960,685.13 1.4329%
1.2970% 0.7105% 123,182,875.39 1.5562%
-1.9273% -1.4511% 121,280,757.94 -1.6224%
 1.6149% 0.0703% 123,264,468.88 0.8527%
-0.7720% -0.2634% 122,217,903.02 -0.3938%
-2.7714% -0.0351% 122,700,138.63 -1.3810%
0.5283% 0.5449% 124,406,344.05 0.8631%
0.7310% -0.9123% 123,337,224.88 -0.2688%
-0.5369% 0.3499% 123,669,197.78 -0.2309%
0.7133% 0.0877% 123,955,052.04 0.5157%
0.1767% 0.9517% 123,317,518.99 0.2936%
-0.7478% -0.1416% 122,956,003.24 -0.7119%
1.3232% 1.2814% 123,834,495.63 1.5200%
2.3746% 0.1793% 121,966,468.07 2.1817%
-2.3698% -1.1951% 119,334,325.47 -2.3837%
-1.6502% -0.0709% 122,213,121.04 -1.2697%
-0.1087% 0.3194% 123,774,702.61 0.8906%
-1.6635% 2.2287% 122,677,301.16 -0.0455%
-1.5631% 0.9863% 122,733,143.89 -0.6558%
0.5321% 0.0367% 123,540,709.30 0.5168%
2.4726% 0.6078% 122,903,849.79 2.2537%
-1.2090% -0.3504% 120,164,939.69 -1.5967%
0.5465% 0.8133% 122,099,055.94 0.6025%
-1.9663% -0.5552% 121,365,669.68 -1.7280%
0.4833% 0.4069% 123,481,116.63 0.2336%
-0.4236% -0.2776% 123,193,020.44 0.0581%
1.1693% 0.4631% 123,121,407.61 0.7478%
-0.5425% -0.7399% 122,204,124.74 -0.7606%
-0.0185% -0.1105% 123,137,097.48 -0.5682%
-1.3910% -0.1288% 123,838,692.96 -0.2251%
2.5629% 0.4977% 124,117,825.41 1.4753%
0.3092% -0.8097% 122,300,182.37 -0.0667%
-0.0375% 0.3672% 122,381,778.22 0.0141%
2.0613% 1.0913% 122,364,549.54 1.6827%
-0.2821% -2.1708% 120,322,734.58 -1.8434%
-3.6149% 0.5109% 122,561,274.12 -2.7146%
-1.0536% -1.3445% 125,933,952.74 -0.8198%
0.2053% -0.2523% 126,970,572.76 0.2030%
-0.7687% -1.0921% 126,713,039.95 -1.1305%
-2.2535% 0.4462% 128,153,689.49 -0.5592%
-3.8755% 0.7721% 128,872,330.69 -1.6387%
-2.3210% -0.3060% 131,001,585.26 -1.5814%
0.1667% -0.6984% 133,089,760.68 -0.0870%
-1.7612% -0.3563% 133,205,555.46 -1.0294%
0.0738% 1.0726% 134,583,793.34 0.3297%
0.1560% 0.2519% 134,140,787.15 0.3768%
0.2879% 0.3972% 133,636,304.06 0.0216%
0.6944% -0.0181% 133,607,383.44 0.6166%
-0.0829% -0.3611% 132,786,055.56 -0.0949%
1.4907% 0.8324% 132,912,087.61 1.5333%
0.2274% 0.4371% 130,889,678.45 0.5084%
-0.7896% -0.0182% 130,225,864.96 -0.8484%
0.7600% 0.3290% 131,335,348.81 0.7005%
0.9529% -0.0549% 130,418,513.94 0.7565%
-0.7968% 0.8822% 129,435,574.15 -0.1166%
-1.0917% -0.3133% 129,586,622.14 -0.7815%
-2.1973% -0.5506% 130,603,334.94 -1.3497%
1.0513% -0.1646% 132,378,083.25 0.2524%
0.8957% 0.4028% 132,044,376.65 1.0071%
1.1521% 0.8660% 130,721,219.14 1.1461%
-0.8309% -0.5168% 129,231,588.94 -0.6723%
-1.3737% -1.0803% 130,103,293.51 -1.6656%
0.6700% 0.7311% 132,288,442.60 0.8676%
1.6400% -0.0550% 131,145,626.59 1.1688%
-0.3411% 0.9950% 129,621,728.96 0.7941%
1.8970% -0.2589% 128,596,432.75 0.9631%
2.2706% -0.6260% 127,363,811.05 0.4530%
0.0263% 0.9220% 126,788,173.42 0.6121%
0.2810% -0.5174% 126,014,485.46 -0.2913%
-2.1011% 1.2425% 126,382,114.49 -0.1341%
0.8473% 0.0187% 126,551,734.74 0.2623%
-0.0955% -0.1492% 126,220,196.14 0.3479%
0.1954% -1.4982% 125,781,802.94 -0.3311%
0.5316% 0.0551% 126,198,927.84 0.6738%
-1.5477% -0.3118% 125,351,415.32 -0.9219%
2.0997% 0.8090% 126,512,377.76 1.7846%
-2.0695% 0.3143% 124,274,660.03 -1.3758%
-0.4165% 0.5944% 125,996,253.86 -0.1602%
0.3606% 0.6541% 126,198,239.94 0.5901%
-0.0258% 0.4699% 125,455,761.26 -0.2562%
1.3985% -0.0188% 125,777,575.00 0.9929%
-0.6865% -0.4885% 124,534,906.97 -0.6920%
0.0780% 0.3192% 125,399,635.70 0.4134%
0.1171% 0.1129% 124,882,283.82 0.3527%
0.0304% -0.3008% 124,442,605.23 -0.5850%
-0.0998% 0.1691% 125,172,759.41 0.2176%
-1.3223% 0.7170% 124,900,656.23 -0.3844%
0.4159% 0.5697% 125,381,648.24 0.5528%
0.3745% -0.3802% 124,690,450.67 0.1215%
-0.5205% -0.8313% 124,539,085.14 -1.0549%
1.2346% -1.3084% 125,859,816.91 0.4670%
0.3132% 1.5156% 125,273,430.61 0.5310%
2.3142% 1.9418% 124,610,009.07 1.8149%
 1.3559% 0.9658% 122,368,860.28 1.6706%
1.3562% 0.2527% 120,341,559.45 0.6782%
-3.4982% 0.7618% 119,528,105.63 -1.8980%
0.3235% 0.3732% 121,818,414.08 -0.0348%
-2.3643% 0.4735% 121,860,820.31 -1.3754%
-1.2707% -1.3162% 123,548,436.44 -0.9146%
3.1170% 0.0390% 124,683,554.96 1.5505%
-1.8723% 0.3716% 122,765,193.84 -1.1957%
0.7570% 1.3216% 124,241,903.01 0.7103%
4.1186% -1.0273% 123,362,547.46 1.6647%
-0.5898% -1.0946% 121,325,949.25 -0.5360%
1.9459% 1.1339% 121,977,947.50 1.8312%
-2.1808% -1.5220% 119,764,578.49 -1.7572%
0.6429% 1.6597% 121,887,684.90 0.9652%
3.4143% 1.6877% 120,716,916.50 2.3844%
-1.0008% -0.0801% 117,872,625.29 -0.8346%
-0.4225% -0.2398% 118,860,451.39 0.2770%
-1.8091% 0.4000% 118,531,650.23 -0.3189%
1.7813% 1.8405% 118,910,292.98 2.0930%
-2.7144% -2.3801% 116,447,332.61 -1.9861%
-0.2926% -1.0706% 118,783,261.72 -1.2383%
1.0347% 0.3358% 120,263,350.64 1.1041%
0.9675% -0.1779% 118,942,816.94 0.5012%
3.8091% 1.0324% 118,348,195.32 2.7954%
4.8762% -1.3085% 115,085,748.17 1.8662%
-1.1834% 1.2686% 112,957,902.61 -0.6737%
-0.0395% -0.2789% 113,721,424.62 0.4865%
2.1931% -0.8320% 113,169,523.32 1.0331%
-0.1817% 0.7724% 112,006,431.23 0.0902%
0.3181% 1.4014% 111,905,502.77 0.1757%
0.2228% -0.2014% 111,709,053.79 0.1806%
-0.0861% -0.4417% 111,507,490.90 -0.2732%
2.2795% 0.5423% 111,812,529.86 1.4745%
0.7019% 1.2974% 110,175,970.75 0.9403%
0.1044% 0.4909% 109,144,870.98 1.5610%
-0.5469% -0.3888% 107,454,378.58 -0.1554%
4.1255% 0.9852% 107,621,478.31 2.7491%
1.0230% 0.6830% 104,703,165.70 0.6639%
-0.8170% -2.0556% 104,010,312.36 -1.6935%
2.0331% 1.2695% 105,786,746.73 1.8143%
-3.5780% -1.5539% 103,884,793.35 -2.9165%
-0.0694% 1.0401% 106,959,218.77 0.0802%
-2.4258% 0.5963% 106,873,445.96 -1.0826%
-0.1302% -0.9442% 108,036,710.20 -0.9325%
-0.0780% 0.5531% 109,048,840.93 -0.4109%
-0.8903% 0.3498% 109,497,817.15 -0.3429%
-0.2882% -0.3909% 109,873,880.75 0.2416%
-1.4183% -1.0824% 109,608,779.81 -0.9491%
0.7679% -1.8715% 110,654,051.31 -0.0216%
-0.8388% 0.0997% 110,677,928.89 -0.4697%
1.8805% -0.1794% 111,199,035.87 1.1189%
-0.2061% -1.7378% 109,961,730.17 -0.9015%
0.0154% 2.2170% 110,957,513.18 0.6570%
0.1907% -1.1147% 110,230,923.67 0.0538%
5.4159% -3.2330% 110,171,643.52 2.3917%
0.8147% -1.1054% 107,567,945.02 0.2531%
0.0714% -3.8667% 107,296,050.35 -1.8967%
1.0938% 0.7321% 109,350,578.55 0.9101%
1.9009% 0.5711% 108,359,850.35 1.1746%
-0.9690% -0.0554% 107,094,499.95 -0.3502%
-0.6649% 1.3383% 107,470,218.07 0.0970%
0.6369% 0.6759% 107,366,036.99 0.4772%
1.0366% 0.6047% 106,854,944.25 1.0130%
-2.0071% -0.0947% 105,777,964.44 -1.1588%
-0.4431% -1.7457% 107,010,845.80 -0.9208%
0.9941% 0.8784% 108,000,779.43 0.3134%
-0.1840% 0.3950% 107,662,795.28 0.0306%
-1.2402% -1.4593% 107,629,890.99 -1.1814%
2.0513% 1.0643% 108,908,950.47 1.4368%
-0.6940% -0.1501% 107,355,326.93 -0.6866%
0.2457% 0.5639% 108,094,942.41 -0.2023%
-0.6798% -0.5264% 108,313,798.22 -0.5977%
0.6854% 0.2817% 108,963,181.08 0.6119%
0.0727% 0.3579% 108,298,432.29 0.0152%
-1.9395% -1.6099% 108,282,011.68 -1.8790%
4.2490% 2.0070% 110,335,829.47 2.9003%
0.4362% 1.2775% 107,181,770.63 0.7260%
0.3515% 0.1344% 106,406,450.60 0.4285%
-0.1903% 0.8491% 105,951,464.63 0.7564%
-0.8547% -2.1094% 105,153,112.90 -1.8775%
0.2574% -0.4355% 107,145,997.59 -0.3024%
-1.2915% -0.5464% 107,470,450.03 -1.1921%
1.2057% 1.0198% 108,759,278.17 1.5414%
1.4697% 0.0190% 107,095,761.02 1.2370%
-0.3883% -0.8696% 105,779,152.44 -0.4517%
0.0926% 0.9836% 106,257,995.27 0.4169%
0.4816% -2.0134% 105,815,934.40 -0.5362%
-0.7418% -0.3162% 106,384,832.13 -0.4497%
0.8582% 0.7456% 106,864,281.15 1.2973%
1.5139% 0.8266% 105,486,929.26 1.6477%
-0.1949% -1.0695% 103,763,105.71 -1.2570%
-1.6620% -0.7438% 105,075,610.63 -1.4387%
0.8627% 2.6468% 106,598,209.17 1.7932%
5.7406% 6.1184% 104,703,734.67 7.2968%
-1.1098% 0.0202% 97,335,825.55 -0.5962%
4.9394% 0.5476% 97,917,888.00 3.3134%
-7.7209% -0.3654% 94,726,630.95 -4.0140%
2.6712% 1.4903% 98,606,331.92 1.9343%
3.8841% 1.1585% 96,717,316.10 2.6156%
1.5270% 0.0833% 94,220,409.08 0.7629%
2.2955% 0.1250% 93,504,298.03 1.6414%
-4.3686% -3.9654% 91,982,020.57 -3.9363%
-3.2951% 0.2006% 95,674,914.60 -1.2806%
-3.2493% -1.4354% 96,907,962.70 -2.5714%
-0.6327% -0.3162% 99,432,144.38 -0.1550%
1.3410% 1.3708% 99,586,386.59 1.2995%
-0.9453% -0.5188% 98,300,617.24 0.0399%
0.8677% 1.2617% 98,261,358.06 1.2113%
-0.7256% -0.8229% 97,078,310.55 -0.7529%
2.2231% 0.0800% 97,812,018.82 1.1411%
0.8702% -0.2597% 96,702,274.77 0.4396%
0.9149% -0.1993% 96,278,073.30 0.1768%
-0.3018% -1.7175% 96,107,991.12 -1.2323%
2.2828% 0.5496% 97,299,658.24 1.4484%
1.4449% 0.6912% 95,900,513.31 0.6558%
1.2138% 1.7997% 95,273,678.39 1.6754%
2.1157% 1.2589% 93,690,732.04 1.7315%
-1.2852% -0.8950% 92,082,424.93 -0.9224%
2.3400% 0.0405% 92,935,743.82 1.4745%
2.1777% 0.3653% 91,575,474.77 1.3302%
-1.6495% -0.3856% 90,365,379.04 -0.6743%
1.1735% 0.9157% 90,976,798.80 1.0082%
-0.1830% -0.7332% 90,064,215.19 -0.6140%
1.2058% 1.1429% 90,618,945.84 1.3343%
0.5291% 0.0411% 89,417,821.07 0.6246%
0.5250% 1.0113% 88,861,034.35 0.6739%
-1.9004% -2.9633% 88,264,240.87 -2.6307%
1.2445% 1.1544% 90,617,030.46 1.2204%
-4.7436% -2.7327% 89,517,845.73 -3.6817%
-0.9665% -0.1980% 92,875,071.79 -0.9226%
1.8100% -0.4737% 93,735,895.05 -0.1998%
1.6750% -0.5106% 93,923,380.98 0.9623%
-3.2508% 0.6682% 93,023,930.51 -1.2593%
-0.2082% -0.6878% 94,202,804.72 0.2726%
2.6147% 2.0978% 93,946,362.62 2.0663%
-1.8708% -0.3793% 92,025,045.51 -1.5328%
2.7690% 0.7600% 93,446,492.40 1.5576%
0.2292% -2.4394% 92,002,261.56 -1.5570%
0.9629% 1.1032% 93,445,920.36 1.0986%
-1.6958% -1.3967% 92,424,895.93 -1.5198%
2.1808% 4.1278% 93,840,321.43 3.0386%
2.5941% -0.8312% 91,031,800.30 0.6249%
-0.9233% -0.6039% 90,464,684.51 -0.7585%
0.1812% 3.2636% 91,153,501.73 1.2534%
1.0799% 0.1452% 90,018,102.63 0.8889%
0.4806% 0.5205% 89,221,505.86 0.0878%
-0.3748% -0.1252% 89,143,232.88 -0.2140%
2.3206% 1.4488% 89,334,173.64 2.3693%
0.6886% -0.1479% 87,242,463.61 -0.4046%
-0.3920% -0.0422% 87,596,146.38 -0.6685%
-0.2533% -2.1924% 88,183,700.14 -0.8367%
-0.2526% 0.4346% 88,924,650.40 -0.1666%
-0.8899% -0.4966% 89,072,881.86 -1.2376%
-0.5060% 0.1446% 90,182,069.24 0.0639%
-1.3416% -0.1033% 90,124,431.64 -0.6952%
0.0281% 1.0378% 90,753,159.32 -0.2516%
0.3585% 0.4391% 90,981,799.26 0.6646%
5.1286% -0.1675% 90,379,169.00 2.3540%
0.3936% 0.6717% 88,276,448.29 1.3606%
-0.4307% 0.5491% 87,083,491.40 -0.5213%
2.5894% 1.1288% 87,538,648.18 1.7446%
-0.1975% 0.8388% 86,024,684.49 -1.4149%
-0.8313% -2.0099% 87,250,518.92 -1.1417%
-2.8562% -0.9481% 88,252,384.75 -1.1790%
-2.7413% -0.6896% 89,299,022.13 -1.8864%
1.7950% -0.3326% 90,999,519.04 1.6747%
-1.3385% -0.6207% 89,488,232.55 -0.6858%
1.6651% -0.0206% 90,104,021.22 0.2874%
0.7149% 0.4340% 89,845,395.12 0.0633%
-0.2778% -0.4134% 89,788,562.05 -0.4914%
0.8136% 2.6757% 90,230,895.58 1.5777%
0.9168% 2.3147% 88,818,485.75 1.6804%
-1.6720% -1.5064% 87,338,485.85 -1.7266%
-1.2053% 1.4413% 88,859,577.53 -0.1480%
0.1444% -0.5402% 88,991,173.09 0.3722%
1.0754% 1.1488% 88,660,580.83 1.5508%
4.7195% 1.3609% 87,296,225.68 3.0619%
1.9801% 0.2212% 84,663,777.14 0.5367%
1.7972% 2.7848% 84,210,563.13 3.3755%
-1.8909% -2.6075% 81,415,490.77 -3.1534%
 0.7285% -0.3101% 84,023,747.70 0.6245%
-1.7380% -0.0442% 83,500,619.10 -1.7783%
1.3300% 0.7768% 84,998,834.28 1.3973%
1.3082% 0.1338% 83,819,441.10 0.7746%
-0.3484% 0.3128% 83,172,673.60 -1.1558%
0.9931% 0.7188% 84,139,541.56 1.0181%
2.3099% 1.7969% 83,287,265.63 2.2952%
-1.8778% -3.0737% 81,397,459.59 -3.1022%
2.1478% 0.6251% 83,962,117.02 1.7198%
-3.3751% -2.1930% 82,530,476.43 -3.3793%
0.3650% -0.2189% 85,367,113.10 0.2205%
-1.3189% -0.6103% 85,179,071.40 -0.7346%
-0.1019% -2.0859% 85,807,135.25 -1.3860%
-0.5004% 0.8764% 87,004,732.04 0.3312%
-1.4555% -0.4071% 86,717,011.22 -1.3845%
5.1249% 1.0100% 87,925,942.76 2.2648%
0.3728% 1.5234% 85,956,957.74 0.8791%
1.3077% 0.1317% 85,204,588.42 1.5323%
-8.5804% -6.5444% 83,908,975.04 -8.1943%
-1.3127% -0.7785% 91,074,250.12 -2.4760%
-2.5966% -1.7198% 93,357,377.13 -2.6840%
1.9059% 1.5363% 95,897,035.63 3.2733%
4.6661% 2.4122% 92,808,895.72 3.3745%
1.4607% 0.0417% 89,729,284.57 1.8563%
3.0113% 2.1098% 88,078,978.61 3.1735%
2.3133% -0.1917% 85,327,700.95 1.3780%
0.3075% 0.6619% 84,159,965.57 0.7516%
-0.5065% -0.8745% 83,529,787.00 -1.3232%
-1.3818% 0.7674% 84,642,358.83 -0.4133%
4.1786% 1.3790% 84,992,869.76 2.3741%
4.2986% 2.3267% 82,998,829.66 4.0500%
-1.4038% -0.3104% 79,704,506.00 -0.5478%
-1.4190% -1.5814% 80,142,355.14 -0.6036%
3.1701% 2.9860% 80,627,592.87 2.7262%
-2.5893% -0.9608% 78,459,186.71 -1.9356%
6.3716% 3.8767% 79,992,611.12 5.4368%
1.6160% -1.0120% 75,759,710.20 0.6540%
1.6234% -0.5477% 75,265,846.78 0.9367%
-0.4965% -1.9829% 74,564,151.99 -2.3651%
-3.3803% -1.5937% 76,348,684.17 -2.6244%
-3.1717% -1.2439% 78,378,886.19 -1.6931%
4.3945% 3.3296% 79,717,250.42 4.6567%
-0.3536% -0.3358% 76,090,153.81 1.5044%
-1.1451% -1.4421% 74,954,054.28 -2.4651%
1.0987% 0.5743% 76,824,721.59 1.4274%
 -2.8913% -1.0139% 75,735,911.58 -1.3207%
-4.8412% -0.6340% 76,742,826.31 -3.1556%
-3.1131% -2.6450% 79,203,134.26 -3.6396%
3.9067% 0.8097% 82,138,939.71 3.1838%
0.2254% -0.0855% 79,564,995.35 0.8825%
1.0120% 2.9283% 78,865,938.26 2.3665%
0.9958% 0.7956% 77,021,494.59 1.2687%
2.0309% -1.3444% 76,050,461.84 0.3938%
0.7166% 0.6589% 75,751,587.96 0.5688%
-4.2332% -2.5026% 75,321,950.45 -3.8332%
-1.4725% -3.2353% 78,265,205.77 -2.6049%
2.6840% 2.0177% 80,330,733.02 2.8907%
1.5039% -1.0770% 78,041,853.29 -0.7025%
-4.3426% -2.7143% 78,592,034.73 -4.0380%
2.0294% 4.1529% 81,830,498.58 2.7440%
-9.1128% -4.3163% 79,615,623.63 -5.8097%
-1.8778% 2.4376% 84,378,069.73 2.2006%
4.3967% 2.7777% 82,541,530.36 3.5250%
1.2296% -0.3434% 79,682,598.57 1.6253%
4.9010% 6.2783% 78,398,017.92 5.5708%
-1.7891% -0.2734% 74,150,051.63 -1.4258%
4.7271% 4.2530% 75,214,860.79 3.3800%
-4.1257% -4.9333% 72,715,113.36 -5.8695%
3.8029% -1.6807% 77,110,900.91 -0.5894%
5.7764% 4.9891% 77,566,713.93 4.3914%
-4.6873% -3.3987% 74,234,141.34 -4.7113%
5.4203% 6.2418% 77,815,247.43 6.0692%
3.2331% 5.3306% 73,232,915.16 5.8903%
9.8324% 4.9094% 69,043,864.04 9.0021%
-3.8969% -1.9510% 63,099,998.82 -2.2015%
-7.5700% -8.8164% 64,504,565.99 -8.0322%
2.8457% -6.9710% 69,899,439.07 -0.8438%
-0.0799% -5.0647% 70,491,752.48 -5.4765%
7.0170% 4.1546% 74,459,930.03 3.4326%
-6.4565% -6.8521% 71,947,366.46 -9.5374%
7.6953% 2.7399% 79,147,193.65 5.8544%
-8.7436% -10.1728% 74,646,642.25 -12.6789%
-5.6005% -2.7394% 84,737,153.64 -4.7496%
2.2987% 3.4120% 88,858,912.74 3.8632%
-15.4110% -6.3501% 85,491,538.01 -10.8980%
-0.4602% -2.6430% 95,335,059.92 -3.1080%
-4.3557% -3.7701% 98,344,602.29 -4.1372%
2.3990% 4.9758% 102,498,633.14 3.5851%
-2.5559% 0.2501% 98,889,000.51 -1.4839%
2.6685% 4.4427% 100,367,365.11 3.1700%
 0.7838% -2.6565% 97,235,597.96 -1.7000%
-3.9604% -4.7463% 98,902,777.13 -4.2091%
-0.5831% -0.3812% 103,154,526.38 -0.4806%
-2.4277% -1.4253% 103,651,490.85 -1.6120%
-3.7424% -2.4921% 105,335,945.13 -3.8403%
0.2043% 0.6842% 109,459,785.64 -0.3103%
0.0511% -0.0837% 109,800,004.64 0.1954%
0.2048% 0.4023% 109,585,668.43 0.4563%
-1.0271% -0.7031% 109,086,755.78 -0.3135%
-1.2459% 0.5688% 109,429,239.07 -1.4796%
0.0931% 0.3361% 111,060,441.62 -1.6514%
2.4659% -0.3025% 112,909,668.70 0.4852%
1.3826% -0.2681% 112,363,148.28 0.4610%
0.7098% 0.9417% 111,846,388.62 0.9705%
-2.8677% 0.3385% 110,766,196.72 -0.6564%
-0.1383% 0.2376% 111,495,628.01 0.5678%
2.9011% 0.0170% 110,864,381.99 1.8669%
2.8413% 0.4429% 108,813,838.21 0.7189%
-1.2102% 0.3077% 108,034,378.76 0.2928%
-3.0146% -0.7846% 107,718,567.78 -1.7908%
-0.3024% 3.1935% 109,664,914.07 1.7855%
-0.7045% 0.0000% 107,724,265.93 -0.2444%
0.7414% -0.8210% 107,987,813.88 0.0355%
-3.3685% -0.3473% 107,949,470.16 -1.6749%
-1.6742% -0.2597% 109,772,757.11 -0.9190%
0.0841% 0.3812% 110,786,200.06 -0.1744%
-2.2325% 0.7667% 110,979,618.65 -0.0500%
-1.3146% 0.4031% 111,035,098.58 -0.9173%
-0.0609% 0.2110% 112,058,281.63 0.3593%
1.5676% 0.2114% 111,656,402.30 0.8919%
-0.7596% 1.2423% 110,664,940.27 -0.0459%
-0.0954% -0.2319% 110,715,773.10 -0.2760%
0.4711% 1.0747% 111,021,786.01 0.9007%
-0.8043% 0.3427% 110,026,272.38 -0.2553%
-0.2509% 1.8051% 110,307,505.72 0.9476%
0.8842% 0.1842% 109,267,127.79 0.6900%
-1.3301% -0.7712% 108,515,792.03 -0.8911%
-0.0674% -0.0366% 109,487,149.19 -0.0138%
-1.3982% -0.5471% 109,502,250.75 -0.8858%
1.9115% -0.6525% 110,476,583.70 0.5915%
0.1084% 0.1446% 109,825,023.90 0.2751%
-0.5139% -0.1446% 109,523,324.88 -0.2603%
0.0405% 0.5980% 109,808,772.46 0.5006%
0.5005% 0.5650% 109,260,465.94 0.2061%
-0.6892% -0.3649% 109,035,497.87 -0.3820%
 0.6282% -0.1092% 109,452,797.00 -0.1590%
1.7431% 1.1895% 109,626,917.35 0.8048%
-1.4377% 0.7576% 108,748,174.60 -0.1814%
0.5111% -0.9416% 108,945,662.78 -0.1060%
0.6924% 0.0000% 109,061,200.74 0.1578%
-0.1169% 0.0000% 108,889,242.03 0.1308%
-0.8553% 0.5158% 108,746,957.29 0.2505%
1.9122% 0.3516% 108,474,933.22 1.0980%
0.7878% 0.3342% 107,290,382.39 0.0016%
0.0280% -0.5564% 107,288,656.29 -0.4941%
0.0770% -0.6452% 107,820,058.43 -0.3892%
1.1770% 0.4235% 108,240,528.54 0.9416%
0.6615% -0.1844% 107,226,107.97 0.1487%
0.0428% 0.9067% 107,066,812.21 0.3409%
-2.0494% 0.0930% 106,702,484.14 -0.8813%
-1.2305% 0.6533% 107,646,973.23 -0.6950%
-0.6611% -1.0247% 108,397,719.27 -0.7362%
-0.2742% 0.0927% 109,198,649.89 -0.2063%
-0.2256% 1.2696% 109,424,121.87 0.3418%
1.7500% 0.3577% 109,050,780.90 0.6963%
0.3621% 0.1321% 108,294,047.76 0.7799%
1.2918% -0.4897% 107,452,788.98 -0.1933%
-1.1661% 0.2634% 107,660,740.79 -0.5318%
-0.2859% 0.0942% 108,234,856.94 -0.4679%
-1.1907% 0.6812% 108,742,510.04 0.0102%
1.2953% 0.0760% 108,731,421.03 0.2907%
-0.7293% 0.4189% 108,415,748.37 -0.3656%
-1.2722% 1.3446% 108,812,888.61 -0.2798%
-1.1280% -0.2511% 109,117,815.54 -0.4472%
-0.1081% -0.7112% 109,606,914.81 -0.5822%
0.7792% -0.1531% 110,246,931.99 0.3667%
1.0393% -0.9706% 109,843,416.84 -0.0003%
-0.6030% 0.7223% 109,843,758.35 0.4778%
-0.3751% -1.3642% 109,320,156.62 -0.7030%
1.6678% -1.4201% 110,091,345.31 0.6257%
4.7407% -0.9785% 109,404,604.66 1.5203%
-1.8265% 0.9043% 107,753,923.88 -0.0011%
-0.7030% 0.9874% 107,755,117.53 0.4598%
0.9027% -0.2991% 107,260,836.51 -0.0928%
0.2359% -0.3354% 107,360,450.68 -0.2010%
4.2992% -1.5873% 107,576,504.34 0.6072%
-1.1070% -0.0549% 106,925,251.24 -0.4927%
1.2266% 1.4564% 107,453,389.10 0.8963%
1.0981% -0.7032% 106,494,551.65 -0.7031%
1.1562% -1.0091% 107,245,950.92 0.2599%
-1.0351% 1.8238% 106,967,626.57 0.3791%
1.4337% 0.5593% 106,562,869.95 0.4807%
-0.6431% -0.0374% 106,051,842.43 -0.3964%
2.0432% 0.3932% 106,473,106.16 1.0179%
-0.0156% 0.0000% 105,394,763.72 -0.1256%
4.5489% -0.6732% 105,527,232.41 1.2255%
2.6847% -0.3163% 104,241,846.96 1.2112%
1.2384% 0.4655% 102,986,875.48 0.8994%
-1.9143% -0.5398% 102,064,802.87 -1.4629%
-0.6548% -1.2361% 103,568,899.42 -1.1540%
0.8296% 1.2918% 104,771,037.96 1.4720%
0.0667% 1.4216% 103,240,077.68 0.4470%
-1.9891% -2.9149% 102,779,640.85 -2.2666%
-3.1690% 0.3850% 105,135,891.68 -1.4871%
-0.2214% 0.2391% 106,711,062.22 -0.2279%
0.1581% -0.1472% 106,954,524.22 0.1446%
-0.1739% 0.4053% 106,800,023.72 -0.2561%
0.4909% -0.2397% 107,073,854.93 -0.2256%
-1.9104% 0.2951% 107,315,694.81 -0.5862%
0.2027% 0.4257% 107,946,649.49 0.1407%
-1.5178% -1.1252% 107,794,924.35 -1.1186%
-0.7275% 0.5333% 109,007,444.11 0.1378%
-0.8357% -0.0184% 108,857,317.47 0.0723%
-0.7387% 0.5176% 108,778,638.60 0.4159%
-0.4720% -0.5544% 108,327,175.59 -0.8967%
1.5290% -1.5544% 109,302,935.61 0.1207%
-1.0119% 0.6189% 109,171,118.43 0.0446%
2.1263% 0.6778% 109,122,434.73 1.4988%
2.3609% -0.2203% 107,499,144.00 0.6337%
3.6411% -1.2939% 106,820,098.82 0.8051%
-0.2361% 0.1994% 105,963,563.51 0.1148%
3.2140% -1.1723% 105,841,946.45 0.5471%
1.7533% 0.8463% 105,264,489.92 1.9929%
-1.6693% 0.4713% 103,187,478.19 -0.0405%
1.0390% -0.0182% 103,229,262.35 0.0267%
2.5020% -0.1089% 103,201,727.95 0.6289%
1.2969% 0.7102% 102,554,753.23 0.4705%
-0.9131% 0.3295% 102,073,398.37 -0.3040%
0.3151% 1.4777% 102,384,158.61 1.0558%
-3.3027% -1.3860% 101,308,886.26 -2.2102%
0.1783% 0.7183% 103,572,945.86 0.3810%
0.8620% 0.4075% 103,179,050.07 0.5546%
-0.5897% -1.4921% 102,608,432.93 -1.5874%
0.7956% 0.5133% 104,250,196.17 0.7172%
1.0187% 0.9974% 103,505,164.40 1.0215%
 0.0347% 1.6470% 102,453,272.36 0.8988%
-3.2451% -0.9578% 101,536,548.97 -2.8752%
1.9430% 0.5623% 104,498,334.58 1.3594%
-2.2534% -0.4127% 103,087,394.08 -1.4642%
-2.1873% -0.5042% 104,607,876.65 -1.1199%
1.0214% 0.9544% 105,785,946.84 2.0646%
-1.0706% 1.7260% 103,624,276.18 0.4147%
0.3528% 1.1932% 103,195,457.22 1.5094%
-2.3479% -1.3080% 101,649,530.26 -2.0879%
-1.7905% 0.5749% 103,794,196.91 -0.5060%
-3.7767% -1.1466% 104,320,773.64 -2.2803%
-0.9674% -2.0499% 106,726,979.29 -1.2695%
-1.1294% -0.5013% 108,090,505.24 -0.6156%
1.1519% -0.3328% 108,758,004.93 -0.2373%
-1.3377% 2.0515% 109,016,357.87 0.5152%
2.1004% -1.3290% 108,456,185.65 -0.0798%
-4.5858% -1.0175% 108,542,753.73 -1.1258%
2.0927% 5.8946% 109,771,594.20 3.1273%
-0.7294% -0.3313% 106,391,846.70 -0.3797%
0.9885% -1.2377% 106,796,620.15 0.0176%
-0.6208% -0.2879% 106,777,869.01 -0.1657%
-2.4454% 0.0767% 106,954,985.70 -1.0830%
-0.3946% 0.0192% 108,119,563.99 -0.2309%
0.9209% 0.0192% 108,369,498.79 0.2702%
3.2318% 0.1536% 108,077,124.58 1.4768%
0.9903% 0.4236% 106,492,816.44 0.3139%
-1.2363% 0.4448% 106,159,106.58 -0.0763%
-0.4087% -0.7916% 106,240,121.04 -0.1063%
-0.4809% -0.2113% 106,353,064.76 -0.0260%
-0.0738% 0.0192% 106,380,691.26 -0.1405%
-0.1916% 0.2306% 106,530,272.39 0.6270%
-0.5506% 0.7337% 105,864,456.52 0.0870%
0.2272% 1.3266% 105,772,412.56 0.9027%
0.5813% -0.3137% 104,821,895.47 0.1915%
0.2586% -0.0783% 104,621,398.71 0.5096%
1.0712% -1.2442% 104,089,626.09 -0.4317%
-0.4924% -0.3086% 104,539,945.69 -0.6115%
0.3579% 0.7152% 105,181,178.96 0.1948%
0.1944% -0.2132% 104,976,448.07 -0.3711%
2.2859% 1.0508% 105,366,728.44 1.4682%
0.2146% 0.9434% 103,830,995.39 0.5767%
2.3366% -0.4532% 103,233,957.80 0.7286%
0.0707% -0.8612% 102,484,565.42 -0.5066%
0.0472% 0.3514% 103,005,115.70 0.2169%
0.0551% -0.9925% 102,781,983.42 -0.2331%
-0.1415% 0.6021% 103,021,847.97 0.1253%
1.2173% -0.0974% 102,892,814.85 0.1680%
1.0232% -0.2139% 102,720,117.31 0.4600%
0.8634% 0.1749% 102,248,698.46 -0.0638%
0.2191% 1.2136% 102,313,928.31 0.4643%
0.8483% 1.5480% 101,839,940.04 0.7591%
1.1783% 0.0400% 101,069,761.71 1.0296%
0.6987% 1.7153% 100,034,483.24 1.8839%
-1.6802% -0.2440% 98,167,525.71 -1.1183%
0.2959% 1.3080% 99,271,536.38 0.7937%
-0.0905% -1.0030% 98,486,752.43 -0.6945%
-1.0716% -1.0333% 99,173,129.73 -1.1349%
0.5221% -0.4826% 100,305,094.10 0.3022%
-1.0577% 0.4020% 100,002,454.84 -0.3680%
-1.1187% 2.1375% 100,371,094.09 0.5357%
2.0374% -0.5131% 99,834,840.27 0.4430%
-0.2692% -0.7139% 99,393,521.74 -0.3191%
-3.0880% -0.7694% 99,711,240.07 -1.1222%
-0.5435% 0.8101% 100,836,473.35 0.3811%
-0.1335% 1.0013% 100,452,891.43 0.5705%
1.7170% 1.3232% 99,881,396.42 1.4934%
-4.7078% -0.2909% 98,400,882.27 -2.1103%
0.1066% 1.6529% 100,499,484.63 1.1500%
-0.5700% -0.9449% 99,350,313.46 -0.0033%
-1.2951% -0.3130% 99,353,544.40 -0.7340%
-2.2853% -0.9744% 100,085,516.84 0.8416%
-1.6678% -0.5145% 99,246,721.61 -0.7441%
2.8372% 0.6796% 99,987,952.22 1.3786%
-2.1807% -0.4125% 98,618,976.99 -0.9137%
-0.9151% -0.9626% 99,524,160.45 -1.0962%
0.2873% 1.3131% 100,621,185.37 0.9510%
-0.0072% 0.3310% 99,668,782.48 0.7004%
2.1079% 0.8741% 98,973,100.83 1.5686%
-1.1685% -0.2922% 97,432,698.47 -0.8416%
-3.0743% -0.4782% 98,256,139.11 -1.3590%
-0.2461% 1.6944% 99,600,593.35 0.5479%
-0.6859% -0.1686% 99,056,413.56 -0.3218%
0.4334% 0.4221% 99,375,644.92 0.3498%
0.4987% 0.7004% 99,028,620.34 -0.0405%
1.2612% -0.1064% 99,068,701.63 0.9670%
-0.6751% 0.5547% 98,115,370.95 -0.2614%
1.6639% 0.0642% 98,372,137.12 0.8850%
0.9696% 0.1500% 97,505,418.14 0.9035%
0.8617% -0.0643% 96,628,382.34 0.4226%
-2.5131% 0.2575% 96,220,901.65 -0.9022%
-0.3855% 0.1720% 97,092,889.25 -0.1791%
0.1640% -0.0215% 97,266,972.97 0.3298%
0.6228% 0.6475% 96,946,733.84 0.9187%
-0.6656% -0.8410% 96,060,201.71 -0.3461%
-0.0428% -0.3216% 96,393,229.66 -0.4143%
3.4529% -0.2992% 96,793,428.54 1.6469%
2.3297% 0.5993% 95,212,404.06 0.9863%
0.8878% -0.0644% 94,277,894.58 0.2429%
-0.4866% -0.0643% 94,049,183.65 -0.1278%
0.3495% 1.3165% 94,169,471.87 1.0194%
1.2330% 0.2175% 93,214,387.08 0.3829%
-3.2524% 0.9186% 92,858,113.91 -1.2584%
0.7863% -0.0439% 94,034,049.67 0.5529%
-0.8534% -0.0659% 93,515,598.48 -0.8950%
0.0373% 0.3298% 94,356,356.13 -0.1327%
1.0721% 0.2425% 94,481,658.15 0.6062%
-0.7659% -0.8791% 93,910,664.62 -0.4043%
0.1422% -1.1314% 94,291,117.84 -0.4124%
0.7670% 0.3685% 94,680,817.13 0.8757%
-0.4744% -0.2819% 93,855,299.85 -0.1189%
1.3310% 2.9446% 93,966,970.83 1.9892%
-1.0979% -0.9765% 92,116,254.62 -0.4904%
-1.5170% -0.3747% 92,569,135.31 -1.1108%
-1.6988% -0.3295% 93,603,107.96 -1.1390%
-0.8784% -0.1096% 94,675,351.03 -0.5608%
0.6381% 0.5932% 95,207,802.78 0.6232%
0.0946% 0.0882% 94,616,310.24 0.0852%
-1.6178% 0.8861% 94,535,752.18 -0.3995%
1.1529% 0.5579% 94,914,151.71 0.3572%
-2.4555% -0.5579% 94,575,710.65 -1.0416%
1.9494% -0.7537% 95,565,948.27 1.0111%
-0.1441% -1.2728% 94,604,590.40 -0.6218%
-1.0244% 1.6711% 95,194,703.65 0.0958%
3.2671% 0.6005% 95,103,555.25 1.5494%
-0.2941% -0.9104% 93,641,378.50 -0.0113%
2.6637% -0.7707% 93,651,930.95 2.0128%
-0.3613% -8.8126% 91,785,729.53 -6.1834%
0.3236% 0.2614% 97,640,343.62 0.4282%
2.8595% 0.1007% 97,223,164.84 1.4489%
0.2563% 0.2220% 95,824,701.08 0.5544%
-0.1399% 0.1618% 95,294,885.48 -0.2208%
-1.3574% 0.3243% 95,505,482.34 -0.8225%
-1.1122% 0.0000% 96,294,288.72 -0.3642%
0.8521% 0.0203% 96,645,673.78 0.0683%
-0.0229% 1.1230% 96,579,717.08 0.5569%
-1.7041% 1.1773% 96,043,344.65 0.2883%
2.3171% 0.5626% 95,766,837.97 1.2503%
2.7901% 0.9658% 94,576,962.57 1.6462%
1.7218% 0.4864% 93,032,739.56 0.3787%
-9.5697% -0.4231% 92,681,045.35 -3.5307%
3.0642% -0.6733% 96,011,825.62 0.9106%
0.6880% -1.2089% 95,141,549.95 -0.1779%
-0.3181% 1.1460% 95,310,983.07 0.0065%
-3.2438% 0.2308% 95,304,820.82 -1.4904%
1.5195% 1.1619% 96,735,835.46 1.5107%
2.1639% 0.2979% 95,285,435.44 0.9373%
0.7395% -1.3758% 94,396,499.15 0.1380%
-0.8458% 0.8868% 94,266,327.48 0.3641%
-0.2274% -0.4022% 93,923,720.94 -0.0150%
-0.6489% 0.5720% 93,937,771.26 0.1658%
2.0439% 1.0679% 93,782,134.18 1.2758%
0.3846% -1.9352% 92,593,248.72 -0.2598%
1.1938% 1.1225% 92,834,133.12 0.9522%
0.0624% -1.3119% 91,954,388.28 -0.3586%
5.3205% 1.9744% 92,284,767.28 3.5000%
-3.9297% -0.6199% 89,110,682.06 -2.1206%
-0.5445% -0.8910% 91,020,514.14 -0.4022%
1.1556% 0.3173% 91,387,361.98 1.0386%
-0.8403% -0.6967% 90,443,153.13 -1.0372%
1.5193% 1.2491% 91,386,125.07 1.5076%
6.4645% 2.1099% 90,018,719.82 3.8350%
-2.6328% -3.4431% 86,631,876.85 -2.3397%
-1.2251% 0.0631% 88,682,727.95 -0.8786%
-0.6397% -0.7544% 89,465,310.41 -1.3240%
-1.5734% -0.8730% 90,657,712.41 0.3232%
-0.1608% -0.0207% 90,365,171.78 0.0062%
-1.8310% -2.0683% 90,359,535.74 -1.4930%
0.6886% -0.2631% 91,718,688.72 0.2454%
0.4219% 0.5066% 91,493,845.31 0.0934%
1.7136% -0.6480% 91,408,468.86 1.0053%
-0.1216% 0.6074% 90,494,159.89 -0.3953%
-0.1296% 0.3051% 90,852,552.58 -0.1724%
-3.8271% -0.5890% 91,009,273.42 -2.4822%
-0.7373% -0.4042% 93,296,586.94 -1.2884%
-7.1824% -0.2216% 94,506,362.21 -3.9730%
2.3889% -1.4188% 98,336,713.12 0.1760%
4.0923% 2.8579% 98,163,772.72 2.3620%
-0.4138% -1.4794% 95,872,297.08 -1.2841%
4.8331% 0.6863% 97,111,315.41 2.3641%
-0.1604% 1.0179% 94,842,402.33 0.0968%
 2.0072% -0.3065% 94,750,664.38 0.8055%
-1.2592% 0.5934% 93,990,501.01 -0.4626%
1.3001% -1.3251% 94,426,331.05 0.3737%
-2.9891% -2.2626% 94,074,162.32 -2.0152%
-3.1104% 0.6754% 95,989,217.38 -0.4719%
0.4164% 0.8608% 96,443,258.69 0.6440%
3.3950% -0.0402% 95,824,182.11 1.5376%
-0.6851% -0.2008% 94,362,024.82 -0.4400%
0.7651% -0.0201% 94,778,154.19 0.0323%
-1.5164% 0.3817% 94,747,567.38 -1.1783%
-3.4692% 0.7070% 95,870,576.94 -1.0841%
-2.7845% -0.0810% 96,915,533.50 -1.0454%
4.3648% 0.5280% 97,934,032.23 1.3197%
2.2837% 0.8589% 96,650,129.14 1.5541%
0.4917% 1.4273% 95,159,738.36 1.2777%
0.8703% 0.5431% 93,951,610.62 0.5981%
2.7479% -0.2928% 93,391,338.54 1.9485%
3.2334% 0.5235% 91,589,231.05 1.4416%
3.0075% 2.4871% 90,278,310.20 2.6773%
-0.9344% 1.1691% 87,893,369.82 -0.5009%
-0.5029% -1.2767% 88,334,723.47 -1.6736%
2.8865% -0.4719% 89,825,544.90 0.7776%
-5.7425% 0.7949% 89,129,780.33 -2.7277%
-7.8606% 0.8448% 91,594,422.18 -2.6588%
-2.0075% -0.7801% 94,062,386.73 -2.3783%
-3.3546% 1.5663% 96,326,309.74 -1.3909%
-3.9985% -0.5466% 97,675,445.26 -2.1491%
-1.6629% 0.8101% 99,797,335.15 -0.0740%
1.3380% 1.2832% 99,871,261.40 1.0685%
-0.1902% 0.5135% 98,809,808.42 -0.3237%
0.7773% 0.0896% 99,130,158.23 0.0673%
-1.9320% -2.3030% 99,063,503.56 -2.8262%
-3.9162% -1.5423% 101,903,170.68 -2.6988%
-2.5694% -0.1938% 104,690,810.92 -1.0745%
0.0261% 1.2993% 105,821,748.75 0.7176%
-2.2190% 0.0654% 105,065,126.82 -0.9213%
-0.9334% -0.0436% 106,037,531.70 0.0187%
2.1723% -1.3856% 106,017,753.96 0.3689%
1.6542% 0.6038% 105,627,372.13 0.8041%
-0.1378% 0.0866% 104,781,378.68 -0.1101%
0.0131% 0.3905% 104,896,811.19 0.0529%
-0.4581% 0.3484% 104,841,293.29 -0.4195%
-0.5988% 0.3715% 105,282,074.86 -0.2869%
0.0584% -0.8501% 105,584,511.95 -0.4087%
-1.5336% -1.1009% 106,016,946.89 -0.9178%
 0.2433% -0.1287% 106,994,415.60 0.2390%
2.0988% 1.4687% 106,738,980.09 1.4765%
2.4452% 0.0653% 105,174,574.68 0.8209%
1.9304% -0.8455% 104,314,691.26 0.7329%
0.9069% 0.7150% 103,552,977.66 0.5840%
-0.4407% 0.3485% 102,949,987.76 0.3188%
0.8695% -0.8906% 102,622,293.54 0.1828%
1.5718% 0.4769% 102,434,902.06 0.6615%
-0.0141% -0.0869% 101,759,581.45 -0.2446%
0.5152% 0.7409% 102,008,779.30 -0.1342%
-0.1767% -0.1093% 102,145,731.24 -0.2332%
0.6947% 0.8557% 102,384,219.81 0.5761%
1.6856% 1.3757% 101,796,047.48 1.3039%
-0.4403% 0.4254% 100,477,312.01 0.1268%
-0.1511% -0.8490% 100,350,005.56 -0.6312%
-1.9935% -0.8418% 100,985,407.40 -1.1032%
-0.0986% -0.0882% 102,105,627.05 -0.1466%
-0.0282% -0.7028% 102,255,457.96 -0.3626%
2.7334% 0.1314% 102,626,904.26 1.4790%
1.0327% -0.1533% 101,120,193.21 0.7010%
-2.0549% -0.5020% 100,413,775.96 -1.1579%
-0.2575% -0.6294% 101,583,254.19 -0.7078%
0.9474% -1.0974% 102,304,776.96 0.2928%
-0.4820% 0.2786% 102,005,689.86 0.2915%
2.2352% 0.8188% 101,708,762.89 1.0887%
3.1611% 0.3034% 100,607,485.79 1.3330%
-2.1729% 0.4132% 99,275,241.90 -0.6785%
-0.0741% 0.1308% 99,951,102.63 0.1638%
-0.6644% -0.5440% 99,787,504.40 -0.4830%
-1.8948% -0.5842% 100,270,618.79 -0.6899%
-0.8554% 0.4324% 100,964,754.98 -0.3868%
-1.8931% -0.7555% 101,356,042.92 -1.2181%
2.0578% -0.3221% 102,598,246.86 0.2987%
0.6979% 0.0643% 102,292,293.99 0.1107%
0.3616% 0.9483% 102,179,117.30 -0.4424%
-0.3833% -0.4537% 102,632,206.57 -0.1827%
-3.7264% -0.5160% 102,819,845.45 -1.5127%
2.8568% 0.8615% 104,387,075.37 1.3869%
-1.9908% 0.0433% 102,949,358.69 -0.2871%
-0.0140% -0.0649% 103,245,354.68 0.0373%
1.4838% 0.3249% 103,206,846.59 1.0017%
1.8029% 1.8172% 102,178,179.97 1.1511%
1.2325% 0.6873% 101,008,715.14 0.8219%
-0.3955% -0.7315% 100,181,926.67 -0.3382%
-1.8825% 0.3761% 100,521,361.74 -0.7958%
-1.2120% -0.0222% 101,324,538.78 -1.1662%
1.5496% -0.2877% 102,513,108.69 0.6519%
0.6281% 1.1558% 101,846,978.88 0.5707%
-1.9152% -0.0224% 101,267,412.43 -0.3125%
0.9494% 0.1566% 101,584,385.75 0.3286%
1.9263% -0.2683% 101,251,089.08 0.3723%
-3.2304% -0.4011% 100,874,822.63 -1.7213%
0.1984% 1.2756% 102,626,236.40 0.4445%
4.0240% -0.5391% 102,171,089.58 1.8268%
-0.2950% -0.0448% 100,321,603.41 0.1630%
1.4686% 1.5116% 100,158,253.99 1.1538%
-1.8215% 0.5471% 99,009,236.35 -0.2057%
0.4559% -0.2511% 99,213,101.97 0.2691%
-0.2650% 0.8932% 98,946,443.47 0.0959%
1.0494% 0.9244% 98,851,600.39 0.8782%
-0.6885% -0.6019% 97,987,238.02 -0.9016%
-0.7644% -0.5753% 98,874,644.33 -0.8019%
-2.4303% 0.7601% 99,670,688.02 -0.6802%
0.2934% 0.3706% 100,350,957.48 0.3503%
100,000,000.00
 MATRIZ DE COVARIANZAS

AIG CAT KO
AIG 0.0006777254694 0.0003287217 0.0001847776
CAT 0.0003287217167 0.0004444473 0.0001253262
KO 0.0001847775642 0.0001253262 0.0001849726

MATRIZ DE VARIANZAS
AIG CAT KO
33.00% 33.00% 34.00%
33.00% AIG 0.00007380 0.00003580 0.00002073
33.00% CAT 0.00003580 0.00004840 0.00001406
34.00% KO 0.00002073 0.00001406 0.00002138

Var % Est CAT Var % Est KOVar % Est Portafolio Escenarios 6.5493% 0.9698%
3.1297% 0.2860% 0.5405% 1 6.5493% 0.9698%
2.1228% 2.6225% -0.4974% 2 6.5493% 0.9698%
-2.9982% 2.3603% -0.6054% 3 6.5493% 0.9698%
-0.3289% 0.8067% 0.3950% 4 6.5493% 0.9698%
1.4553% 0.1720% 0.2997% 5 6.5493% 0.9698%
3.0874% -0.5780% 1.5046% 6 6.5493% 0.9698%
-1.1445% -0.2701% 1.7682% 7 6.5493% 0.9698%
1.1988% -0.0111% 2.6739% 8 6.5493% 0.9698%
1.4535% 1.1445% 0.6218% 9 6.5493% 0.9698%
-0.8191% 2.9129% -0.6863% 10 6.5493% 0.9698%
-0.0735% -0.6070% -1.3181% 11 6.5493% 0.9698%
2.0582% 1.1894% 0.5879% 12 6.5493% 0.9698%
3.8802% -1.5617% -1.4487% 13 6.5493% 0.9698%
-3.3129% -0.2154% 1.4571% 14 6.5493% 0.9698%
0.2293% -1.6242% 0.9387% 15 6.5493% 0.9698%
0.2694% 0.8442% 1.5600% 16 6.5493% 0.9698%
-0.0749% -1.1474% -2.9668% 17 6.5493% 0.9698%
-1.8796% 1.0313% 1.1447% 18 6.5493% 0.9698%
-3.9522% 1.2403% 0.4196% 19 6.5493% 0.9698%
1.5134% -0.6840% -1.8076% 20 6.5493% 0.9698%
1.1823% -1.0719% 0.1162% 21 6.5493% 0.9698%
0.9698% 0.1551% 2.4299% 22 6.5493% 0.9698%
23 6.5493% 0.9698%
24 6.5493% 0.9698%
25 6.5493% 0.9698%
26 6.5493% 0.9698%
27 6.5493% 0.9698%
28 6.5493% 0.9698%
29 6.5493% 0.9698%
30 6.5493% 0.9698%
31 6.5493% 0.9698%
32 6.5493% 0.9698%
33 6.5493% 0.9698%
34 6.5493% 0.9698%
35 6.5493% 0.9698%
36 6.5493% 0.9698%
37 6.5493% 0.9698%
38 6.5493% 0.9698%
39 6.5493% 0.9698%
40 6.5493% 0.9698%
41 6.5493% 0.9698%
42 6.5493% 0.9698%
43 6.5493% 0.9698%
44 6.5493% 0.9698%
45 6.5493% 0.9698%
46 6.5493% 0.9698%
47 6.5493% 0.9698%
48 6.5493% 0.9698%
49 6.5493% 0.9698%
50 6.5493% 0.9698%
51 6.5493% 0.9698%
52 6.5493% 0.9698%
53 6.5493% 0.9698%
54 6.5493% 0.9698%
55 6.5493% 0.9698%
56 6.5493% 0.9698%
57 6.5493% 0.9698%
58 6.5493% 0.9698%
59 6.5493% 0.9698%
60 6.5493% 0.9698%
61 6.5493% 0.9698%
62 6.5493% 0.9698%
63 6.5493% 0.9698%
64 6.5493% 0.9698%
65 6.5493% 0.9698%
66 6.5493% 0.9698%
67 6.5493% 0.9698%
 68 6.5493% 0.9698%
69 6.5493% 0.9698%
70 6.5493% 0.9698%
71 6.5493% 0.9698%
72 6.5493% 0.9698%
73 6.5493% 0.9698%
74 6.5493% 0.9698%
75 6.5493% 0.9698%
76 6.5493% 0.9698%
77 6.5493% 0.9698%
78 6.5493% 0.9698%
79 6.5493% 0.9698%
80 6.5493% 0.9698%
81 6.5493% 0.9698%
82 6.5493% 0.9698%
83 6.5493% 0.9698%
84 6.5493% 0.9698%
85 6.5493% 0.9698%
86 6.5493% 0.9698%
87 6.5493% 0.9698%
88 6.5493% 0.9698%
89 6.5493% 0.9698%
90 6.5493% 0.9698%
91 6.5493% 0.9698%
92 6.5493% 0.9698%
93 6.5493% 0.9698%
94 6.5493% 0.9698%
95 6.5493% 0.9698%
96 6.5493% 0.9698%
97 6.5493% 0.9698%
98 6.5493% 0.9698%
99 6.5493% 0.9698%
100 6.5493% 0.9698%
0.1551% 2.4299%
-2.7411% -5.0148%
-0.5616% 1.0496%
1.3832% -2.4924%
0.7295% 1.2513%
-0.2230% -1.7322%
-0.9247% -0.8560%
-0.0163% 0.8892%
1.0301% 0.4854%
-0.7077% 0.2406%
0.2929% 3.0547%
0.1209% -0.9157%
-0.1603% 0.7165%
-0.7488% -0.4549%
-0.6335% -4.1924%
-0.3193% -2.1313%
-1.9064% -1.3192%
0.5882% 1.3791%
2.1948% 2.7197%
3.2544% 0.4492%
-1.2943% -0.9726%
1.5603% -1.8498%
-2.7550% 1.7263%
-0.4925% 1.9263%
-0.0253% -3.6704%
-0.2272% 0.1767%
-0.4061% -0.0305%
1.2916% -4.2427%
3.0639% -0.1894%
1.9640% 0.9048%
-0.7827% -0.5124%
1.7523% 0.1892%
-1.6420% -0.3676%
-0.2491% 3.0737%
-3.0567% 0.2587%
1.5372% -0.7373%
1.6841% -2.0179%
0.1868% -1.3058%
-4.9565% -1.4677%
-0.1247% 0.8694%
0.7632% 0.5663%
-1.7431% -1.5600%
0.3866% 2.4623%
-0.5903% 1.3806%
1.3815% 1.1048%
1.2457% 0.9104%
1.0722% 2.1326%
2.4146% 1.7981%
0.1271% 0.5683%
2.0133% -1.0391%
-0.7326% 0.6995%
-0.9717% -0.1495%
1.3613% 2.7996%
0.5301% 2.1178%
-0.8913% 1.6511%
2.8292% -2.7448%
1.9845% 1.6963%
-1.7469% 1.9526%
0.0896% 0.1911%
1.2521% 1.5018%
-0.2784% -0.8187%
-0.1335% -1.6571%
1.6381% 1.2344%
-2.0644% 3.0827%
-0.2773% 1.1786%
-1.6682% -0.4707%
-1.0422% -0.8354%
1.6393% -1.7094%
 3.8248% 0.4568%
-1.6613% 2.3406%
-0.0787% -2.1214%
-1.4736% -2.4321%
-1.5194% -0.2286%
0.3686% 0.0063%
-0.6756% 2.9448%
-0.7884% 1.7288%
0.5632% 0.7468%
1.8580% -0.8881%
-1.3741% -2.6141%
0.6935% -0.8902%
0.9522% 0.7412%
2.9757% -0.0421%
1.1948% -0.4925%
0.0984% -2.1391%
1.2294% -1.2326%
3.4525% 1.2035%
0.0868% -3.1957%
-0.8905% 1.7899%
0.1610% 1.2261%
-0.3097% -1.9635%
0.5883% 0.7740%
0.7232% 0.4390%
1.7606% -1.4941%
-1.7139% -0.3295%
-3.0423% 0.4555%
1.6685% -2.6773%
0.9292% 0.6162%
-1.9131% 0.7779%
0.2652% 0.1495%
-1.0047% -1.7614%
-1.0281% -1.7138%
 Fecha AIG CAT KO
6/21/2018 54.25 139.529999 43.09
6/22/2018 54.459999 139.940002 43.25
6/25/2018 54.220001 136.580002 43.580002
6/26/2018 53.639999 135.539993 43.330002
6/27/2018 52.880001 134.610001 43.07
6/28/2018 53.23 136.029999 43.470001
6/29/2018 53.02 135.669998 43.860001
7/2/2018 53.360001 136.289993 43.75
7/3/2018 53.669998 133.830002 43.990002
7/5/2018 53.919998 135.809998 44.66
7/6/2018 54.369999 135.410004 44.639999
7/9/2018 55.560001 140.970001 44.400002
7/10/2018 55.459999 141.25 44.970001
7/11/2018 54.560001 136.759995 44.790001
7/12/2018 54.299999 139.419998 44.669998
7/13/2018 54.240002 140.75 44.740002
7/16/2018 54.77 138.080002 44.73
7/17/2018 54.709999 138.949997 45.25
7/18/2018 55.130001 141.119995 45.119999
7/19/2018 53.849998 139.419998 45.110001
7/20/2018 53.32 136.820007 45.279999
7/23/2018 53.400002 136.279999 44.950001
7/24/2018 53.700001 137.970001 45.259998
7/25/2018 53.57 140.479996 46.09
7/26/2018 54.25 142.580002 46.240002
7/27/2018 54.360001 142.559998 46.209999
7/30/2018 54.939999 139.75 46.23
7/31/2018 55.209999 143.800003 46.630001
8/1/2018 54.990002 138.539993 46.389999
8/2/2018 55.16 138.009995 46.18
8/3/2018 53.650002 138.509995 46.619999
8/6/2018 53.419998 139.479996 46.650002
8/7/2018 52.990002 142.380005 46.5
8/8/2018 52.439999 139.710007 46.150002
8/9/2018 52 138.520004 46.349998
8/10/2018 52.220001 135.919998 46.080002
8/13/2018 52.099998 135.020004 45.830002
8/14/2018 52.330002 134.919998 45.889999
8/15/2018 52.099998 132.020004 46.080002
8/16/2018 52.459999 136.259995 46.220001
8/17/2018 52.580002 139.339996 46.599998
8/20/2018 53.16 138.669998 46.73
8/21/2018 53.799999 139.990005 46.220001
8/22/2018 53.130001 139.630005 45.93
 8/23/2018 52.610001 136.789993 45.700001
8/24/2018 53.310001 138.210007 45.630001
8/27/2018 54.220001 142.039993 45.689999
8/28/2018 54.040001 142 45.369999
8/29/2018 53.900002 141.860001 45.330002
8/30/2018 53.639999 139.059998 44.950001
8/31/2018 53.169998 138.850006 44.57
9/4/2018 53.369999 138.240005 44.759998
9/5/2018 53.82 140.589996 45.380001
9/6/2018 53.900002 141.570007 45.77
9/7/2018 53.669998 141.320007 45.720001
9/10/2018 52.720001 142.050003 46.060001
9/11/2018 52.369999 142.029999 46.02
9/12/2018 52.32 144.279999 46.240002
9/13/2018 52.669998 145.539993 45.830002
9/14/2018 53.25 144.899994 45.990002
9/17/2018 53.299999 146.220001 46.32
9/18/2018 53.950001 149.070007 45.93
9/19/2018 53.889999 152.759995 45.959999
9/20/2018 54.32 156 46.639999
9/21/2018 54.669998 156.380005 46.580002
9/24/2018 54.650002 154 46.07
9/25/2018 54.41 154.089996 45.68
9/26/2018 54.049999 153.169998 45.849998
9/27/2018 53.389999 152.470001 46.009998
9/28/2018 53.240002 152.490005 46.189999
10/1/2018 53.080002 152.279999 46.23
10/2/2018 53.119999 154.820007 46.509998
10/3/2018 53.27 158.220001 45.869999
10/4/2018 53.900002 156.75 45.849998
10/5/2018 53.599998 153.309998 45.880001
10/8/2018 54.049999 153.350006 46.48
10/9/2018 53.82 149.460007 46.389999
10/10/2018 52.389999 143.720001 45.68
10/11/2018 50.139999 140.970001 44.639999
10/12/2018 49.77 142.070007 44.68
10/15/2018 49.049999 141.800003 44.91
10/16/2018 49.299999 143.710007 45.490002
10/17/2018 49.619999 141.339996 45.860001
10/18/2018 48.610001 135.800003 45.610001
10/19/2018 47.200001 131.320007 46.330002
10/22/2018 44.959999 128.710007 45.970001
10/23/2018 44.18 118.980003 46.360001
10/24/2018 42.23 112.339996 46.73
10/25/2018 42.380001 115.629997 46.509998
10/26/2018 40.919998 115.050003 45.919998
10/29/2018 39.91 113.980003 46.459999
10/30/2018 40.959999 117.459999 47.630001
10/31/2018 41.290001 121.32 47.880001
11/1/2018 43.119999 124.699997 47.740002
11/2/2018 43.279999 125.790001 48
11/5/2018 44.130001 126.410004 48.689999
11/6/2018 44.900002 129.330002 49.110001
11/7/2018 44.43 135.100006 49.369999
11/8/2018 44.25 131.389999 49.330002
11/9/2018 43.82 126.910004 49.68
11/12/2018 42.470001 125 49.869999
11/13/2018 42.16 125.959999 49.860001
11/14/2018 41.939999 125.099998 49.759998
11/15/2018 42.689999 129.419998 49.740002
11/16/2018 42.939999 129.960007 50.169998
11/19/2018 43.299999 125.980003 50.509998
11/20/2018 43.060001 122.269997 49.380001
11/21/2018 43.860001 123.870003 48.73
11/23/2018 43.369999 122.32 49.02
11/26/2018 43.849998 124.800003 48.869999
11/27/2018 43.43 124.599998 49.369999
11/28/2018 44.32 130.770004 49.709999
11/29/2018 43.439999 130.229996 48.98
11/30/2018 43.25 135.669998 50.400002
12/3/2018 43.18 138.949997 49.689999
12/4/2018 40.77 129.320007 49.580002
12/6/2018 39.41 128.369995 49.380001
12/7/2018 37.900002 123.550003 49.09
12/10/2018 37.509998 123.389999 49.240002
12/11/2018 36.59 123.239998 49.540001
12/12/2018 37.68 125.370003 49.220001
12/13/2018 37.290001 125.900002 49.470001
12/14/2018 37.490002 126.769997 49.34
12/17/2018 37.459999 124.470001 48.330002
12/18/2018 37.560001 124.269997 48.32
12/19/2018 39.34 122.330002 47.900002
12/20/2018 38.150002 121.550003 47.540001
12/21/2018 37.400002 120.07 47.57
12/24/2018 37.330002 116.949997 45.959999
12/26/2018 38.59 124.760002 46.939999
12/27/2018 39.330002 126.669998 47.529999
12/28/2018 38.619999 125.610001 47.200001
12/31/2018 39.41 127.07 47.349998
1/2/2019 39.619999 126.379997 46.93
 1/3/2019 38.75 121.510002 46.639999
1/4/2019 40.18 128.149994 47.57
1/7/2019 40.41 128.229996 46.950001
1/8/2019 40.57 129.770004 47.48
1/9/2019 41.16 130.270004 46.57
1/10/2019 41.419998 132.960007 47.07
1/11/2019 41.66 132.100006 47.34
1/14/2019 42 131.800003 47.150002
1/15/2019 42.450001 130.690002 47.57
1/16/2019 43.130001 131.660004 46.919998
1/17/2019 43.290001 134.539993 47.060001
1/18/2019 44.16 136.600006 47.610001
1/22/2019 43.360001 132.240005 47.720001
1/23/2019 42.82 131.820007 48.27
1/24/2019 42.939999 132.729996 47.689999
1/25/2019 43.18 136.860001 47.369999
1/28/2019 42.82 124.370003 47.169998
1/29/2019 42.259998 126.529999 47.400002
1/30/2019 42.810001 130.110001 47.860001
1/31/2019 43.23 133.160004 48.130001
2/1/2019 43.82 130.910004 48.700001
2/4/2019 44 130.880005 49.25
2/5/2019 43.66 132 49.259998
2/6/2019 43.650002 130.539993 49.259998
2/7/2019 42.830002 128.779999 49.419998
2/8/2019 42.450001 128.600006 49.5
2/11/2019 43.049999 128.929993 49.610001
2/12/2019 43.830002 132.669998 49.66
2/13/2019 44.18 133.100006 49.790001
2/14/2019 40.189999 132.619995 45.59
2/15/2019 42.32 136.199997 45.240002
2/19/2019 42.990002 135.800003 44.830002
2/20/2019 43.290001 140.309998 45.099998
2/21/2019 43.009998 138.880005 45.860001
2/22/2019 42.869999 138.679993 45.279999
2/25/2019 43.830002 141.410004 44.939999
2/26/2019 43.860001 137.979996 44.689999
2/27/2019 43.470001 139.580002 44.939999
2/28/2019 43.200001 137.339996 45.34
3/1/2019 43.23 137.470001 45.380001
3/4/2019 43.509998 138.350006 45.650002
3/5/2019 43.169998 137.139999 45.599998
3/6/2019 42.5 134.830002 45.450001
3/7/2019 41.810001 132.800003 45.279999
3/8/2019 42.200001 131.350006 44.84
3/11/2019 42.82 133.110001 46.18
3/12/2019 43.049999 132.479996 46.049999
3/13/2019 43.790001 133.5 46.220001
3/14/2019 43.75 133.690002 45.700001
3/15/2019 44.040001 132.669998 45.299999
3/18/2019 44.279999 134.100006 45.41
3/19/2019 43.860001 134.149994 45.560001
3/20/2019 42.959999 133.009995 45.529999
3/21/2019 43.43 134.059998 45.509998
3/22/2019 42.619999 129.770004 45.93
3/25/2019 42.450001 131.380005 46.029999
3/26/2019 43.049999 131.839996 46.639999
3/27/2019 43.139999 131.199997 46.610001
3/28/2019 43.099998 132.369995 46.580002
3/29/2019 43.060001 135.490005 46.860001
4/1/2019 43.990002 140.25 46.720001
4/2/2019 43.549999 140.190002 46.57
4/3/2019 43.869999 139.259995 46.18
4/4/2019 44.599998 140.130005 46.48
4/5/2019 45.049999 140.360001 46.470001
4/8/2019 44.869999 139.820007 46.549999
4/9/2019 44.630001 136.350006 46.669998
4/10/2019 44.880001 137.529999 46.639999
4/11/2019 45.709999 138.869995 46.709999
4/12/2019 46.189999 141.199997 46.740002
4/15/2019 45.799999 140.25 47
4/16/2019 46.740002 142.029999 46.950001
4/17/2019 45.970001 142.740005 47.279999
4/18/2019 46.040001 143.360001 47.48
4/22/2019 46 142.380005 47.400002
4/23/2019 45.98 142.029999 48.209999
4/24/2019 45.740002 137.729996 47.98
4/25/2019 45.189999 136.130005 47.84
4/26/2019 46.049999 139.029999 48.259998
4/29/2019 46.990002 139.020004 48.419998
4/30/2019 47.57 139.419998 49.060001
5/1/2019 46.869999 138.149994 48.59
5/2/2019 46.799999 135.169998 48.389999
5/3/2019 47.110001 139.059998 48.720001
5/6/2019 47.110001 136.759995 48.470001
5/7/2019 50.299999 133.669998 48
5/8/2019 49.959999 131.949997 47.849998
5/9/2019 50.830002 131.199997 47.400002
5/10/2019 51.639999 131.339996 48.189999
5/13/2019 50.720001 125.300003 48.049999
5/14/2019 51.48 127.470001 48.689999
5/15/2019 51.849998 127.300003 49.18
5/16/2019 52.23 126.610001 49.580002
5/17/2019 52.369999 122.760002 49.200001
5/20/2019 52.43 122.43 48.849998
5/21/2019 52.5 124.949997 48.599998
5/22/2019 52.560001 123.559998 49.650002
5/23/2019 52.200001 122.260002 49.849998
5/24/2019 52.759998 122.900002 49.610001
5/28/2019 52.07 121.589996 49.099998
5/29/2019 51.619999 121.480003 48.610001
5/30/2019 51.939999 121.839996 49.25
5/31/2019 51.07 119.809998 49.130001
6/3/2019 52.709999 120.650002 49.98
6/4/2019 53.830002 122.080002 50
6/5/2019 53.68 123.120003 50.779999
6/6/2019 53.549999 123.389999 51.400002
6/7/2019 52.91 124.459999 51.490002
6/10/2019 53.330002 125.739998 51.380001
6/11/2019 53.080002 127.279999 51.330002
6/12/2019 52.959999 127.099998 51.639999
6/13/2019 53.200001 127.169998 51.130001
6/14/2019 53.310001 127.230003 51.310001
6/17/2019 52.990002 127.32 50.869999
6/18/2019 53.349998 130.330002 50.639999
6/19/2019 53.599998 130.610001 51.119999
6/20/2019 54.25 133.630005 51.66
6/21/2019 53.650002 133.889999 51.549999
6/24/2019 53.32 134.369995 51.919998
6/25/2019 52.73 133.710007 51.759998
6/26/2019 52.259998 135.149994 51.119999
6/27/2019 53.049999 135.5 51.080002
6/28/2019 53.279999 136.289993 50.919998
7/1/2019 53.84 136.600006 51.599998
7/2/2019 53.790001 135.850006 51.98
7/3/2019 54.830002 135.589996 52.099998
7/5/2019 54.610001 135.490005 52.110001
7/8/2019 54.959999 134.839996 52
7/9/2019 55.52 134.289993 51.59
7/10/2019 55.73 132.639999 51.82
7/11/2019 55.48 133.960007 52.040001
7/12/2019 56.27 138.360001 52.119999
7/15/2019 56.240002 139.639999 52.130001
7/16/2019 56.029999 139.089996 52.139999
7/17/2019 55.369999 135.729996 52.18
7/18/2019 55.599998 134.889999 52.029999
7/19/2019 55.939999 136.229996 51.389999
7/22/2019 55.880001 135.240005 51.220001
7/23/2019 56.290001 138.100006 54.330002
7/24/2019 57.389999 131.910004 53.779999
7/25/2019 57.080002 134.710007 53.07
7/26/2019 57.27 132.919998 54.169998
7/29/2019 56.48 134.460007 53.990002
7/30/2019 56.32 132.949997 53.720001
7/31/2019 55.990002 131.669998 52.630001
8/1/2019 54.709999 126.790001 52.029999
8/2/2019 54.330002 124.540001 52.330002
8/5/2019 52.810001 121.650002 51.650002
8/6/2019 54.380001 122.080002 52.27
8/7/2019 54.41 120.779999 53.18
8/8/2019 56.82 122.019997 53.689999
8/9/2019 56.259998 119.379997 53.419998
8/12/2019 55.080002 116.720001 53.200001
8/13/2019 56.119999 119.010002 53.5
8/14/2019 53.389999 115.209999 52.990002
8/15/2019 53.740002 115.25 53.869999
8/16/2019 54.310001 116.43 54.41
8/19/2019 54.810001 117.360001 54.689999
8/20/2019 53.43 116.669998 53.880001
8/21/2019 53.689999 117.68 54.099998
8/22/2019 53.75 117.889999 54.490002
8/23/2019 52.490002 114.059998 53.740002
8/26/2019 53.080002 114.419998 54.540001
8/27/2019 52.740002 113.379997 54.720001
8/28/2019 52.450001 114.860001 55.110001
8/29/2019 52.459999 117.769997 55.049999
8/30/2019 52.040001 119 55.040001
9/3/2019 52.400002 117.029999 55.299999
9/4/2019 54.400002 119.099998 55.77
9/5/2019 54.68 122.989998 55.119999
9/6/2019 54.849998 122.699997 55.23
9/9/2019 55.41 127.25 54.52
9/10/2019 55.5 130.289993 54.400002
9/11/2019 56.599998 133.089996 54.77
9/12/2019 56.759998 131.75 55.110001
9/13/2019 57.290001 133.779999 54.259998
9/16/2019 56.32 133.149994 53.959999
9/17/2019 57.080002 132.169998 54.240002
9/18/2019 57.650002 131.070007 54.23
9/19/2019 57.889999 130.119995 54.52
 9/20/2019 57.450001 128.160004 53.91
9/23/2019 57.299999 128.419998 54.139999
9/24/2019 57 125.989998 54.299999
9/25/2019 56.529999 126.610001 54.169998
9/26/2019 55.880001 126.389999 54.389999
9/27/2019 56.16 126.589996 54.310001
9/30/2019 55.700001 126.309998 54.439999
10/1/2019 54.369999 122.370003 54.650002
10/2/2019 53.470001 119.959999 53.080002
10/3/2019 53.209999 120.040001 53.84
10/4/2019 54.43 121.040001 54.540001
10/7/2019 53.630001 120.25 53.869999
10/8/2019 52.419998 117.970001 53.580002
10/9/2019 53.040001 119.440002 53.830002
10/10/2019 54.060001 122.690002 53.66
10/11/2019 54.419998 128.399994 53.299999
10/14/2019 54.209999 128.380005 53.299999
10/15/2019 54.68 131.029999 53.509998
10/16/2019 54.34 130.190002 53.490002
10/17/2019 54.060001 132.070007 53.790001
10/18/2019 53.970001 130.710007 54.779999
10/21/2019 54.549999 132.229996 54.23
10/22/2019 53.240002 133.690002 53.849998
10/23/2019 53.150002 135.339996 54.639999
10/24/2019 52.900002 133.850006 54.610001
10/25/2019 52.799999 139.729996 53.75
10/28/2019 52.549999 140.059998 53.57
10/29/2019 52.099998 141.330002 53.41
10/30/2019 52.610001 140.339996 53.939999
10/31/2019 52.959999 137.800003 54.43
11/1/2019 53.759998 144.490005 53.900002
11/4/2019 54.93 146.919998 53.139999
11/5/2019 54.810001 146.369995 52.419998
11/6/2019 55.52 145.490005 52.799999
11/7/2019 55.59 147.009995 52.290001
11/8/2019 55.91 148.160004 52.209999
11/11/2019 55.400002 148 51.84
11/12/2019 55.41 146.339996 51.709999
11/13/2019 54.720001 144.490005 52.41
11/14/2019 54.189999 143.440002 52.630001
11/15/2019 53.93 145.309998 52.669998
11/18/2019 54.150002 143.589996 53.029999
11/19/2019 53.41 143.179993 53.080002
11/20/2019 52.93 141.520004 53.220001
11/21/2019 52.209999 143.360001 52.959999
11/22/2019 53.299999 143.880005 53.029999
11/25/2019 53.310001 146.419998 53.220001
11/26/2019 53.169998 146.089996 53.900002
11/27/2019 52.889999 145.690002 53.950001
11/29/2019 52.66 144.729996 53.400002
12/2/2019 51.66 142.960007 53.75
12/3/2019 51.169998 140.059998 53.799999
12/4/2019 51.110001 140.119995 54.290001
12/5/2019 51.139999 141.050003 54.189999
12/6/2019 51.860001 142.720001 54.419998
12/9/2019 51.580002 142.830002 54.07
12/10/2019 51.080002 142.869995 53.77
12/11/2019 50.41 144 53.950001
12/12/2019 51.029999 146.779999 54.139999
12/13/2019 51.599998 145.529999 54.419998
12/16/2019 51.900002 145.360001 54.419998
12/17/2019 51.790001 146.369995 54.419998
12/18/2019 51.970001 147.119995 53.91
12/19/2019 51.93 145.020004 54.32
12/20/2019 51.540001 147.570007 54.970001
12/23/2019 50.970001 148.5 54.91
12/24/2019 50.939999 147.479996 54.709999
12/26/2019 50.619999 148.220001 55.02
12/27/2019 51.07 148.279999 55.349998
12/30/2019 51 147.520004 55.27
12/31/2019 51.330002 147.679993 55.349998
1/2/2020 51.759998 150.529999 54.990002
1/3/2020 51.360001 148.440002 54.689999
1/6/2020 51.400002 148.339996 54.669998
1/7/2020 51.110001 146.380005 54.25
1/8/2020 51.709999 147.679993 54.349998
1/9/2020 52.279999 147.309998 55.34
1/10/2020 52.029999 146.130005 55.529999
1/13/2020 52.619999 146.820007 56.130001
1/14/2020 52.34 146.679993 56
1/15/2020 51.779999 145.570007 56.700001
1/16/2020 52.360001 147.869995 56.82
1/17/2020 52.900002 147.779999 56.939999
1/21/2020 51.669998 145.850006 57.169998
1/22/2020 52.259998 142.630005 57.610001
1/23/2020 51.610001 142.75 57.830002
1/24/2020 51.060001 140.380005 57.68
1/27/2020 50.130001 135.729996 57.48
1/28/2020 50.41 136.740005 57.009998
1/29/2020 50.349998 135.779999 57.009998
1/30/2020 51.299999 135.369995 58.860001
1/31/2020 50.259998 131.350006 58.400002
2/3/2020 51.16 129.770004 58.580002
2/4/2020 50.650002 133.509995 58.84
2/5/2020 52.48 137.440002 58.849998
2/6/2020 53.41 137.25 58.990002
2/7/2020 53.459999 133.369995 59.189999
2/10/2020 54.139999 134.320007 59.75
2/11/2020 54.470001 136.190002 59.59
2/12/2020 54.279999 139.589996 59.41
2/13/2020 50.93 139.720001 59.610001
2/14/2020 48.48 137.990005 59.950001
2/18/2020 49.009998 136.580002 59.529999
2/19/2020 49.41 136.860001 59.77
2/20/2020 49.799999 136.929993 59.720001
2/21/2020 48.599998 137.210007 60.130001
2/24/2020 45.700001 132.169998 58.650002
2/25/2020 45.240002 129 57.82
2/26/2020 45 128.25 57.599998
2/27/2020 43.41 123.269997 54.93
2/28/2020 42.16 124.239998 53.490002
3/2/2020 42.849998 127.599998 55.919998
3/3/2020 41.490002 124.379997 56.060001
3/4/2020 42.540001 127.400002 58.919998
3/5/2020 40.650002 121.970001 56.740002
3/6/2020 37.84 121.410004 55.259998
3/9/2020 32.810001 104.07 51.860001
3/10/2020 35.07 106.489998 53.66
3/11/2020 32.43 100.690002 52.209999
3/12/2020 25.67 92.260002 47.16
3/13/2020 28.5 99.639999 48.470001
3/16/2020 23.25 93.410004 45.259998
3/17/2020 22.25 100.199997 47.18
3/18/2020 18.780001 100.120003 44.849998
3/19/2020 20.6 103.010002 41.830002
3/20/2020 19.23 95.5 38.299999
3/23/2020 19.299999 91.849998 37.560001
3/24/2020 22.93 101.339996 39.450001
3/25/2020 25.719999 104.669998 41.610001
3/26/2020 27.51 110.5 44.290001
3/27/2020 25.51 105.440002 42.810001
3/30/2020 25.709999 111.709999 45
3/31/2020 24.25 116.040001 44.25
4/1/2020 21.610001 111.349998 42.119999
4/2/2020 21.25 116.739998 43.950001
 4/3/2020 20.459999 114.669998 43.830002
4/6/2020 21.52 120.43 46.669998
4/7/2020 23.26 121.919998 46.509998
4/8/2020 24.129999 127.400002 47.82
4/9/2020 26.540001 125.029999 49
4/13/2020 25.629999 114.139999 46.93
4/14/2020 25.780001 116.480003 48.919998
4/15/2020 24.08 111.529999 47.610001
4/16/2020 23.18 113.220001 47.099998
4/17/2020 24.5 116.300003 48.060001
4/20/2020 23.75 114.599998 46.529999
4/21/2020 22.25 109.849998 45.380001
4/22/2020 22.26 110.639999 45.68
4/23/2020 22.66 112.910004 45.07
4/24/2020 23.35 114.040001 45.43
4/27/2020 24.18 115.199997 46.779999
4/28/2020 25.280001 115.459999 46.740002
4/29/2020 27.23 120.059998 47.119999
4/30/2020 25.43 116.379997 45.889999
5/1/2020 23.9 110.879997 45.599998
5/4/2020 24.07 107.720001 45.139999
5/5/2020 25.059999 108.910004 45.400002
5/6/2020 23.309999 107.669998 44.75
5/7/2020 25.52 107.290001 44.599998
5/8/2020 27.65 112.110001 46.110001
5/11/2020 27.549999 108.610001 45.540001
5/12/2020 26.549999 105 44.82
5/13/2020 24.959999 104.480003 43.939999
5/14/2020 25.76 106.190002 43.700001
5/15/2020 26.469999 107.919998 43.259998
5/18/2020 28.450001 115.019997 44.970001
5/19/2020 27.629999 112.080002 44.540001
5/20/2020 28.040001 115.690002 45.889999
5/21/2020 28.809999 114.059998 45.169998
5/22/2020 28.889999 112.470001 45.029999
5/26/2020 31.01 117.410004 46.09
5/27/2020 31.51 122.419998 46.73
5/28/2020 31.120001 120.739998 47.09
5/29/2020 30.059999 120.129997 46.68
6/1/2020 30.549999 120.5 46.990002
6/2/2020 31.49 123.32 46.900002
6/3/2020 33.25 127.089996 47.900002
6/4/2020 35.209999 128.960007 47.919998
6/5/2020 36.360001 135.119995 49.09
6/8/2020 39.439999 137.720001 49.849998
 6/9/2020 37.740002 134.190002 49
6/10/2020 35.16 132.440002 48.619999
6/11/2020 31.610001 121.550003 45.540001
6/12/2020 33.040001 123.150002 45.599998
6/15/2020 33.189999 123.610001 46.299999
6/16/2020 33.290001 130.110001 46.77
6/17/2020 32.279999 128.229996 46.580002
6/18/2020 32.470001 127.589996 46.990002
6/19/2020 31.809999 127.459999 46.02
6/22/2020 31.790001 125.790001 45.740002
6/23/2020 32.049999 126.25 45.639999
6/24/2020 30.299999 122.059998 44.650002
6/25/2020 31.26 124.709999 44.93
6/26/2020 29.709999 122.389999 43.57
6/29/2020 30.68 125.25 44.360001
6/30/2020 31.18 126.5 44.68
7/1/2020 29.58 126.059998 44.82
7/2/2020 29.92 127.720001 44.880001
7/6/2020 30.74 129.429993 45.23
7/7/2020 29.17 127.199997 45.209999
7/8/2020 29.85 128.130005 45.07
7/9/2020 28 125.730003 43.91
7/10/2020 30.1 128.009995 45.150002
7/13/2020 29.719999 130.570007 45.25
7/14/2020 30.790001 136.880005 45.869999
7/15/2020 31.77 138.360001 46.400002
7/16/2020 32.560001 138.559998 46.150002
7/17/2020 32.119999 136.899994 46.82
7/20/2020 31.41 134.630005 46.119999
7/21/2020 31.959999 135.869995 47.200001
7/22/2020 32.189999 136.979996 48.48
7/23/2020 31.870001 136.600006 48.279999
7/24/2020 31.309999 137.580002 48.490002
7/27/2020 30.85 139.889999 48.48
7/28/2020 30.950001 138.029999 48.18
7/29/2020 32.669998 140.529999 48.02
7/30/2020 31.780001 136.729996 47.689999
7/31/2020 32.139999 132.880005 47.240002
8/3/2020 32.139999 131.779999 46.299999
8/4/2020 29.719999 131.520004 46.689999
8/5/2020 30.18 134.970001 47.220001
8/6/2020 29.32 134.389999 47.48
8/7/2020 30.66 134.919998 47.799999
8/10/2020 31.459999 142.020004 47.720001
8/11/2020 31.98 142.529999 47.93
 8/12/2020 30.940001 142.570007 48.43
8/13/2020 30.709999 140.669998 48.380001
8/14/2020 30.99 139.960007 48.450001
8/17/2020 29.959999 138.720001 48.209999
8/18/2020 29.58 138.369995 48.419998
8/19/2020 29.860001 138.020004 47.369999
8/20/2020 29.129999 137.479996 47.349998
8/21/2020 28.27 138.429993 47.279999
8/24/2020 29.549999 141.679993 47.970001
8/25/2020 29.52 141.149994 47.91
8/26/2020 29.059999 141.830002 48.16
8/27/2020 29.68 143.369995 48.23
8/28/2020 29.370001 143.630005 49.830002
8/31/2020 29.139999 142.309998 49.529999
9/1/2020 29.15 146.050003 49.119999
9/2/2020 29.83 149.270004 51.189999
9/3/2020 29.4 146.759995 50.48
9/4/2020 29.799999 148.179993 51.040001
9/8/2020 28.889999 148.520004 49.810001
9/9/2020 29.15 152.690002 50.189999
9/10/2020 28.16 149.860001 50
9/11/2020 28.4 153.830002 51.060001
9/14/2020 29.4 153.509995 50.709999
9/15/2020 28.93 148.600006 51.049999
9/16/2020 29.77 151.110001 50.790001
9/17/2020 28.700001 153.869995 50.549999
9/18/2020 27.99 152.389999 50.450001
9/21/2020 26.98 145.330002 49.09
9/22/2020 27.34 147.149994 49.66
9/23/2020 26.43 144.380005 48.209999
9/24/2020 26.48 145.139999 48.700001
9/25/2020 27.07 145.910004 48.720001
9/28/2020 27.629999 147.679993 49.279999
9/29/2020 27.290001 147.410004 48.919998
9/30/2020 27.530001 149.149994 49.369999
10/1/2020 27.719999 146.710007 49.18
10/2/2020 28.219999 149.940002 49.360001
10/5/2020 29.049999 153.490005 49.380001
10/6/2020 28.98 151.529999 48.939999
10/7/2020 29.559999 154.770004 49.560001
10/8/2020 30.26 156.660004 50.459999
10/9/2020 29.950001 158.940002 50.810001
10/12/2020 30.459999 162.610001 51.09
10/13/2020 29.82 162.119995 50.220001
10/14/2020 29.65 163.610001 50.119999
10/15/2020 29.959999 165.039993 49.990002
10/16/2020 30.290001 168.75 50.029999
10/19/2020 30.09 167.529999 49.619999
10/20/2020 30.65 168.990005 50.25
10/21/2020 31.67 167.399994 49.990002
10/22/2020 32.009998 169.660004 50.68
10/23/2020 32.380001 168.589996 50.52
10/26/2020 31.26 163.199997 49.799999
10/27/2020 31.16 157.910004 49.900002
10/28/2020 30.23 151.160004 47.959999
10/29/2020 31.290001 154.669998 48.02
10/30/2020 31.49 157.050003 48.060001
11/2/2020 32.450001 163.270004 48.619999
11/3/2020 32.889999 167.690002 49.349998
11/4/2020 31.59 155.229996 49.169998
11/5/2020 33.43 163.089996 49.439999
11/6/2020 33.16 161.289993 49.450001
11/9/2020 37.52 170.820007 52.57
11/10/2020 38.23 172.300003 53.98
11/11/2020 37.349998 169.460007 53.580002
11/12/2020 36.060001 169.130005 53.009998
11/13/2020 37.32 171.710007 53.450001
11/16/2020 38.490002 173.190002 53.849998
11/17/2020 38.419998 171.910004 53.68
11/18/2020 38.549999 172.740005 52.610001
11/19/2020 38.540001 172.899994 53.130001
11/20/2020 38.610001 172.229996 52.669998
11/23/2020 39.77 174.779999 52.68
11/24/2020 40.98 176.899994 53.220001
11/25/2020 40.119999 174.630005 52.93
11/27/2020 39.709999 175.080002 52.700001
11/30/2020 38.439999 173.589996 51.599998
12/1/2020 39.310001 173.259995 52.040001
12/2/2020 39.73 173.869995 52.110001
12/3/2020 39.84 174.630005 52.779999
12/4/2020 40.689999 182.210007 53.849998
12/7/2020 39.790001 178.710007 52.990002
12/8/2020 39.52 178.839996 53.18
12/9/2020 39.939999 180.070007 53.330002
12/10/2020 39.709999 178.850006 53.049999
12/11/2020 38.790001 179.289993 53.349998
12/14/2020 38.16 178.050003 53.27
12/15/2020 38.540001 181.740005 53.84
12/16/2020 38.32 179.5 53.060001
12/17/2020 38.23 179.169998 53.27
12/18/2020 37.48 180.960007 53.740002
12/21/2020 37.369999 180.160004 52.810001
12/22/2020 36.799999 176.580002 52.759998
12/23/2020 37.439999 178.419998 53.080002
12/24/2020 37.369999 179.559998 53.439999
12/28/2020 37.07 178.369995 54.16
12/29/2020 37.16 176.649994 54.130001
12/30/2020 37.52 180.039993 54.439999
12/31/2020 37.860001 182.020004 54.84
1/4/2021 37.130001 182.149994 52.759998
1/5/2021 37.75 183.639999 52.18
1/6/2021 40.209999 193.860001 50.52
1/7/2021 40.889999 194.229996 49.959999
1/8/2021 40.619999 194.259995 51.080002
1/11/2021 40.279999 193.860001 50.200001
1/12/2021 41 197.539993 50.110001
1/13/2021 40.720001 195.889999 50.16
1/14/2021 41.299999 197.399994 49.23
1/15/2021 41.349998 194.619995 48.700001
1/19/2021 42.25 194.059998 48.509998
1/20/2021 42.080002 192.339996 48.68
1/21/2021 41.049999 192.190002 48.950001
1/22/2021 40.080002 191.940002 48.490002
1/25/2021 39.580002 187.339996 48.779999
1/26/2021 39.110001 187.210007 49.290001
1/27/2021 37.599998 180.630005 48.529999
1/28/2021 38.48 184.339996 49.150002
1/29/2021 37.439999 182.839996 48.150002
2/1/2021 37.419998 184.720001 48.48
2/2/2021 38.57 192.5 48.959999
2/3/2021 38.950001 191.449997 48.77
2/4/2021 41.34 191.649994 49.009998
2/5/2021 41.68 193 49.650002
2/8/2021 42.290001 197.449997 49.919998
2/9/2021 42.139999 197.279999 49.700001
2/10/2021 42.43 197.720001 49.599998
2/11/2021 41.599998 198.350006 50.299999
2/12/2021 41.400002 197.990005 50.689999
2/16/2021 42.150002 202.380005 50.27
2/17/2021 43.27 202.300003 50.130001
2/18/2021 42.110001 199.919998 50.77
2/19/2021 42.580002 209.910004 50.110001
2/22/2021 44.099998 218.059998 50.630001
2/23/2021 44.369999 220.179993 50.540001
2/24/2021 45.43 222.470001 50.709999
2/25/2021 43.950001 221.820007 50.169998
2/26/2021 43.950001 215.880005 48.990002
3/1/2021 45.310001 219.759995 49.900002
3/2/2021 45.959999 215.820007 50.099998
3/3/2021 47.009998 214.910004 49.98
3/4/2021 46.27 212.770004 49.939999
3/5/2021 46.970001 220.160004 50.790001
3/8/2021 47.240002 221.580002 51.639999
3/9/2021 46.619999 216.800003 50.860001
3/10/2021 47.849998 221.059998 51.439999
3/11/2021 48.009998 219.759995 50.880001
3/12/2021 48.439999 229 50.360001
3/15/2021 48.34 230.740005 51.029999
3/16/2021 47.330002 226.460007 51.220001
3/17/2021 47.669998 233.630005 51.240002
3/18/2021 47.82 230.679993 50.57
3/19/2021 46.830002 225.289993 50.810001
3/22/2021 46.23 226.020004 51
3/23/2021 44.98 218.25 51.389999
3/24/2021 44.990002 221.229996 51.52
3/25/2021 46.5 224.25 52.02
3/26/2021 46.82 229.5 53.040001
3/29/2021 46.580002 230.220001 53.849998
3/30/2021 47.34 233.080002 53.150002
3/31/2021 46.209999 231.869995 52.709999
4/1/2021 46.380001 232.740005 52.509998
4/5/2021 46.75 233.710007 52.810001
4/6/2021 46.66 230.639999 53.189999
4/7/2021 47.080002 230.410004 53.279999
4/8/2021 46.060001 230.479996 53.119999
4/9/2021 46.599998 230.75 53.18
4/12/2021 47.16 230.929993 53.349998
4/13/2021 46.689999 229.350006 53.09
4/14/2021 47.490002 232.580002 53.080002
4/15/2021 46.66 232.520004 53.330002
4/16/2021 47.099998 233.360001 53.68
4/19/2021 46.73 232.389999 54
4/20/2021 45.529999 227.630005 54.169998
4/21/2021 46.759998 232.460007 54.610001
4/22/2021 46.459999 228.889999 54.439999
4/23/2021 47.34 230.110001 54.470001
4/26/2021 47.529999 230.559998 53.66
4/27/2021 48.439999 230.339996 53.580002
4/28/2021 48.209999 232.300003 53.59
4/29/2021 48.939999 227.470001 54.259998
4/30/2021 48.450001 228.110001 53.98
5/3/2021 49.049999 228.169998 54.48
5/4/2021 48.400002 233.410004 54.139999
5/5/2021 48.869999 237.880005 54
5/6/2021 50.169998 237.070007 54.540001
5/7/2021 51.189999 240.990005 54.509998
5/10/2021 51.919998 242.610001 54.91
5/11/2021 50.380001 239.300003 54.32
5/12/2021 50.080002 237.320007 54.040001
5/13/2021 50.849998 240.070007 54.509998
5/14/2021 51.900002 242.229996 54.73
5/17/2021 51.57 244.789993 54.639999
5/18/2021 51.110001 239.470001 54.34
5/19/2021 50.669998 236.869995 54.169998
5/20/2021 50.529999 234.990005 54.650002
5/21/2021 51.310001 237.240005 54.619999
5/24/2021 51.880001 239.050003 54.799999
5/25/2021 50.799999 237.169998 54.790001
5/26/2021 51.369999 237.710007 55.029999
5/27/2021 52.709999 241.279999 55.490002
5/28/2021 52.84 241.080002 55.290001
6/1/2021 53.549999 242.759995 55.279999
6/2/2021 53.040001 243.460007 55.5
6/3/2021 53.540001 243.839996 55.639999
6/4/2021 53.419998 244.020004 56.240002
6/7/2021 53.07 239.759995 56.040001
6/8/2021 53.23 240.160004 55.650002
6/9/2021 52.16 234.649994 55.48
6/10/2021 51.57 225.729996 55.91
6/11/2021 52.02 220.699997 56.16
6/14/2021 51.099998 219.009995 55.549999
6/15/2021 51.529999 219.460007 55.41
6/16/2021 51.68 217.160004 54.669998
6/17/2021 48.77 209.449997 54.950001
6/18/2021 46.849998 208.860001 53.77
6/21/2021 47.75 213.210007 54.360001
6/22/2021 47.549999 213.130005 54.560001
6/23/2021 47.73 213.789993 54.119999
6/24/2021 48.209999 219.339996 54.389999
6/25/2021 49.02 216.309998 54.32
6/28/2021 47.959999 216.270004 54.259998
6/29/2021 47.400002 215.100006 53.860001
6/30/2021 47.599998 217.630005 54.110001
7/1/2021 48.27 216.710007 53.959999
7/2/2021 48.049999 217.759995 54.18
 7/6/2021 46.610001 213.520004 53.880001
7/7/2021 46.790001 214.690002 54.32
7/8/2021 44.860001 212.110001 54.130001
7/9/2021 46.869999 217.419998 54.459999
7/12/2021 47.439999 218.580002 54.48
7/13/2021 46.73 215.190002 55.02
7/14/2021 46.41 211.639999 56.259998
7/15/2021 48.07 211.410004 56.439999
7/16/2021 46.900002 207.949997 56.400002
7/19/2021 44.93 203.080002 55.73
7/20/2021 47.23 207.960007 55.830002
7/21/2021 48.290001 210.729996 56.549999
7/22/2021 47.560001 209.160004 56.470001
7/23/2021 47.310001 209.529999 57.009998
7/26/2021 47.709999 211.029999 57.060001
7/27/2021 47.419998 209.899994 57.259998
7/28/2021 46.950001 211.440002 56.740002
7/29/2021 47.869999 212.559998 57.049999
7/30/2021 47.349998 206.75 57.029999
8/2/2021 47.369999 205.160004 56.880001
8/3/2021 47.740002 208.5 56.919998
8/4/2021 47.09 204.520004 56.099998
8/5/2021 48.66 207.190002 56.5
8/6/2021 50.950001 208.350006 56.639999
8/9/2021 51.849998 208.889999 56.650002
8/10/2021 53.139999 214.070007 56.799999
8/11/2021 54.080002 221.660004 56.73
8/12/2021 53.880001 220.240005 56.84
8/13/2021 54.610001 218.570007 57.23
8/16/2021 54.610001 217.710007 57.48
8/17/2021 54.009998 213.440002 57.279999
8/18/2021 53.759998 209.809998 56.5
8/19/2021 52.959999 204.449997 56.860001
8/20/2021 53.57 204.940002 56.639999
8/23/2021 54.16 209.139999 56.439999
8/24/2021 54.360001 212.589996 56.009998
8/25/2021 54.93 214.759995 56.07
8/26/2021 54.02 211.240005 55.540001
8/27/2021 55.009998 212.830002 55.650002
8/30/2021 54.02 211.449997 56.18
8/31/2021 54.560001 210.869995 56.310001
9/1/2021 54.580002 207.960007 56.689999
9/2/2021 55.23 211.779999 56.77
9/3/2021 55.099998 210.369995 56.73
9/7/2021 54.669998 208.229996 55.669998
 9/8/2021 54.810001 206.770004 56.419998
9/9/2021 54.689999 205.419998 55.860001
9/10/2021 54.439999 205.009995 55.610001
9/13/2021 55.119999 206.199997 56.07
9/14/2021 54.43 202.330002 55.689999
9/15/2021 54.450001 205.729996 55.880001
9/16/2021 54.349998 203.600006 55.349998
9/17/2021 53.810001 199.75 54.439999
9/20/2021 53.23 190.820007 54.060001
9/21/2021 52.959999 189.839996 54.049999
9/22/2021 53.709999 191.350006 54.130001
9/23/2021 54.52 196.619995 54.040001
9/24/2021 54.810001 196.820007 53.889999
9/27/2021 57.029999 200 53.610001
9/28/2021 55.990002 200.550003 52.639999
9/29/2021 55.84 197.869995 52.959999
9/30/2021 54.889999 191.970001 52.470001
10/1/2021 55.48 194.330002 53.02
10/4/2021 55.82 193.130005 52.990002
10/5/2021 57.450001 192.5 53.080002
10/6/2021 57.32 191.860001 53.709999
10/7/2021 57.200001 195.75 53.880001
10/8/2021 57.610001 195.160004 54.119999
10/11/2021 57.889999 192.889999 54.23
10/12/2021 57.400002 189.919998 54.23
10/13/2021 56.209999 188.940002 54.240002
10/14/2021 57.77 194.330002 54.610001
10/15/2021 58.279999 199.020004 54.48
10/18/2021 57.889999 198.179993 53.939999
10/19/2021 58.639999 201.139999 54.150002
10/20/2021 59.610001 204.190002 54.630001
10/21/2021 59.259998 202.139999 54.349998
10/22/2021 60.009998 200.649994 54.450001
10/25/2021 59.639999 202.210007 54.23
10/26/2021 59.23 199.639999 54.470001
10/27/2021 58.549999 196.130005 55.52
10/28/2021 59.900002 204.089996 56.040001
10/29/2021 59.09 204.009995 56.369999
11/1/2021 60.189999 205.380005 56.169998
11/2/2021 59.98 207.119995 56.099998
11/3/2021 61.080002 203.550003 56.290001
11/4/2021 60.389999 203.589996 56.599998
11/5/2021 58.959999 205.880005 56.84
11/8/2021 59.16 214.25 56.330002
11/9/2021 58.759998 209.809998 56.490002
11/10/2021 58.860001 206.669998 56.720001
11/11/2021 58.860001 208.529999 56.740002
11/12/2021 58.209999 209.270004 56.610001
11/15/2021 58.09 207.710007 56.619999
11/16/2021 57.189999 205.429993 56.220001
11/17/2021 56.950001 202.979996 55.91
11/18/2021 56.119999 201.419998 55.41
11/19/2021 54.950001 200.440002 55.130001
11/22/2021 56.939999 202.380005 55.470001
11/23/2021 58.900002 205.330002 55.880001
11/24/2021 57.889999 207.070007 55.43
11/26/2021 56.049999 198.729996 53.73
11/29/2021 54.950001 195.919998 54.580002
11/30/2021 52.599998 193.350006 52.450001
12/1/2021 51.720001 191.470001 52.299999
12/2/2021 53.959999 196.789993 53.07
12/3/2021 53.32 197.800003 53.540001
12/6/2021 54.77 201.279999 54.91
12/7/2021 55.189999 204.490005 55.209999
12/8/2021 54.970001 204.190002 55
12/9/2021 54.810001 204.130005 54.860001
12/10/2021 54.389999 203.460007 56.279999
12/13/2021 53.84 201.25 57.759998
12/14/2021 54.66 201.639999 57.799999
12/15/2021 54.360001 202.550003 58.060001
12/16/2021 55.279999 206.169998 58.650002
12/17/2021 54.110001 201.369995 57.73
12/20/2021 52.91 195.460007 57.540001
12/21/2021 55.139999 198.309998 57.77
12/22/2021 55.27 202.149994 58.18
12/23/2021 56.57 206.199997 58.220001
12/27/2021 56.900002 206.380005 58.650002
12/28/2021 56.669998 206.619995 58.880001
12/29/2021 56.779999 207.330002 58.950001
12/30/2021 56.740002 206.080002 58.779999
12/31/2021 56.860001 206.740005 59.209999
1/3/2022 57.389999 207 59.299999
1/4/2022 59 218.080002 60.290001
1/5/2022 58.189999 219.75 60.790001
1/6/2022 59.189999 221.990005 60.470001
1/7/2022 60.740002 224.190002 60.330002
1/10/2022 61.41 221.639999 60.43
1/11/2022 61.77 219.949997 60.450001
1/12/2022 61.369999 222.399994 60.540001
1/13/2022 61.869999 227 60.900002
1/14/2022 61.91 228.940002 61.389999
1/18/2022 60.900002 229.869995 60.900002
1/19/2022 58.84 221.660004 61
1/20/2022 58.84 216.630005 60.75
1/21/2022 57.32 214.089996 60.450001
1/24/2022 57.459999 214.330002 59.959999
1/25/2022 58.209999 214.309998 59.82
1/26/2022 57.630001 214.289993 59.599998
1/27/2022 56.419998 212.169998 59.650002
1/28/2022 56.959999 201.160004 60.84
1/31/2022 57.75 201.559998 61.009998
2/1/2022 59.110001 205.350006 60.560001
2/2/2022 60.25 204.940002 61.18
2/3/2022 59.490002 200.589996 61.610001
2/4/2022 60.990002 198.410004 60.959999
2/7/2022 61.790001 199.820007 61.599998
2/8/2022 62.700001 201.5 62
2/9/2022 62.41 203.600006 61.040001
2/10/2022 62.220001 203.070007 61.380001
2/11/2022 60.740002 201.240005 60.290001
2/14/2022 58.990002 199.889999 60.68
2/15/2022 60.380001 203.410004 60.91
2/16/2022 60.34 203.639999 60.900002
2/17/2022 61.380001 194.740005 62.119999
2/18/2022 61.73 191.949997 62.540001
2/22/2022 61.610001 191.210007 62.279999
2/23/2022 61.540001 186.669998 61.59
2/24/2022 60.380001 184.690002 60.509998
2/25/2022 63.16 187.059998 62.849998
2/28/2022 61.240002 187.580002 62.240002
3/1/2022 57.889999 182.830002 61.970001
3/2/2022 61.040001 192.610001 62.43
3/3/2022 60.41 194.850006 62.470001
3/4/2022 57.48 195.660004 62.57
3/7/2022 54.669998 196.699997 61.080002
3/8/2022 55.459999 210 58.66
3/9/2022 58.279999 209.779999 58.959999
3/10/2022 56.98 211.789993 57.880001
3/11/2022 57 214.830002 57.919998
3/14/2022 57.509998 215.440002 58.540001
3/15/2022 58.549999 216.460007 59.619999
3/16/2022 59.779999 216.080002 59.459999
3/17/2022 60.939999 221.699997 60.09
3/18/2022 61.029999 220.910004 60.099998
3/21/2022 61.740002 223.710007 60.580002
3/22/2022 62.68 222.710007 60.799999
3/23/2022 61.849998 222.169998 60.400002
3/24/2022 63.16 222.210007 60.98
3/25/2022 64.480003 223.360001 61.529999
3/28/2022 63.73 221.850006 61.919998
3/29/2022 63.049999 221.039993 62.16
3/30/2022 63.490002 223.080002 62.209999
3/31/2022 62.77 222.820007 62
4/1/2022 63.790001 219.770004 62.869999
4/4/2022 62.540001 220.809998 62.540001
4/5/2022 62.450001 216.020004 62.470001
4/6/2022 61.810001 216.210007 63.099998
4/7/2022 61.66 215.899994 63.439999
4/8/2022 63.139999 217.029999 63.830002
4/11/2022 62.580002 216.050003 63.810001
4/12/2022 62.450001 216.699997 64.559998
4/13/2022 62.98 218.270004 64.730003
4/14/2022 63.029999 227.809998 65.019997
4/18/2022 63.900002 229.919998 64.440002
4/19/2022 63.610001 232.160004 65.07
4/20/2022 64.410004 235.080002 65.959999
4/21/2022 63.130001 232.570007 66.209999
4/22/2022 60.439999 216.300003 65.25
4/25/2022 59.68 216.699997 65.940002
4/26/2022 57.66 210.300003 65.050003
4/27/2022 59.119999 213.960007 65.559998
4/28/2022 60.040001 212.440002 66.190002
4/29/2022 58.509998 210.539993 64.610001
5/2/2022 59.060001 212.070007 63.439999
5/3/2022 59.529999 213.619995 63.080002
5/4/2022 63.939999 222.589996 65.029999
5/5/2022 62.119999 215.929993 64.510002
5/6/2022 62.23 214.649994 64.739998
5/9/2022 59.610001 206.289993 64.610001
5/10/2022 58.689999 202.990005 64.010002
5/11/2022 58.610001 205.210007 64.309998
5/12/2022 58.41 203.029999 64.510002
5/13/2022 58.560001 204.330002 65.720001
5/16/2022 58.639999 207.190002 65.959999
5/17/2022 60.279999 213.089996 65.779999
5/18/2022 58.299999 207.940002 61.200001
5/19/2022 57.900002 206.759995 60
5/20/2022 55.619999 197.820007 60.98
5/23/2022 56.93 204.149994 62.860001
5/24/2022 56.509998 205.649994 64.019997
5/25/2022 56.669998 209.309998 64.07
5/26/2022 57.73 212.990005 64.300003
5/27/2022 59 217.139999 64.68
5/31/2022 58.68 215.850006 63.380001
6/1/2022 57.84 217.570007 63.07
6/2/2022 58.169998 220 63.73
6/3/2022 57.290001 222.899994 62.970001
6/6/2022 58.990002 223.630005 62.869999
6/7/2022 59.41 227.100006 63.25
6/8/2022 57.740002 229.800003 62.889999
6/9/2022 55.880001 223.669998 61.799999
6/10/2022 53.43 215.179993 61.41
6/13/2022 51.630001 206.880005 61.34
6/14/2022 52.02 206.690002 59.23
6/15/2022 52.049999 206 59.669998
6/16/2022 49.970001 194.789993 59.07
6/17/2022 51.459999 192.639999 59.43
6/21/2022 52.150002 196.369995 60.700001
6/22/2022 51.380001 187.830002 61.150002
6/23/2022 49.599998 178.669998 61.880001
6/24/2022 52.77 185.490005 63.040001
6/27/2022 51.919998 187.589996 62.91
6/28/2022 51.810001 187.440002 62.279999
6/29/2022 50.799999 183.479996 62.73
6/30/2022 51.130001 178.759995 62.91
7/1/2022 52.02 178.289993 64.379997
7/5/2022 51.130001 173.759995 63.279999
7/6/2022 50.98 172.309998 63.41
7/7/2022 51.790001 180.279999 62.91
7/8/2022 51.470001 179.100006 63.139999
7/11/2022 51.450001 175.020004 62.939999
7/12/2022 51.119999 174.490005 62.669998
7/13/2022 50.66 173.869995 62.380001
7/14/2022 48.419998 169.940002 62.18
7/15/2022 50.080002 173.380005 62.5
7/18/2022 49.889999 173.490005 61.650002
7/19/2022 51.740002 179.490005 62.529999
7/20/2022 51.52 179.970001 61.5
7/21/2022 51.630001 180.990005 61.360001
7/22/2022 51.330002 178.619995 61.59
7/25/2022 52.049999 181.809998 62.189999
7/26/2022 51.73 181.229996 63.209999
7/27/2022 52.52 185.25 63.009998
7/28/2022 50.490002 187.839996 64.059998
7/29/2022 51.77 198.25 64.169998
 8/1/2022 51.040001 194.860001 64.519997
8/2/2022 50.709999 183.509995 63.639999
8/3/2022 51.580002 182.869995 63.919998
8/4/2022 51.119999 183.639999 63.669998
8/5/2022 51.830002 185.389999 63.380001
8/8/2022 52.27 185.809998 62.970001
8/9/2022 53.549999 186.029999 63.049999
8/10/2022 54.919998 190.720001 63.650002
8/11/2022 56.330002 194 63.220001
8/12/2022 57.41 196.839996 63.700001
8/15/2022 56.759998 195.949997 64.5
8/16/2022 57.290001 197.520004 65.029999
8/17/2022 56.689999 195.929993 64.879997
8/18/2022 57.330002 197.350006 65.220001
8/19/2022 56.099998 195.600006 65.169998
8/22/2022 54.040001 191.759995 64.199997
8/23/2022 54.27 197.210007 64.269997
8/24/2022 54.32 194.160004 64.360001
8/25/2022 55.259998 198.880005 64.669998
8/26/2022 53 191.919998 63.110001
8/29/2022 52.799999 191.779999 62.73
8/30/2022 52.389999 186.940002 62.150002
8/31/2022 51.75 184.710007 61.709999
9/1/2022 52.34 182.440002 62
9/2/2022 52.41 180.830002 61.150002
9/6/2022 52.360001 180.660004 61.18
9/7/2022 53.700001 180.860001 62.310001
9/8/2022 54.330002 183.149994 62.119999
9/9/2022 55.040001 189.490005 62.32
9/12/2022 56.529999 192.399994 62.5
9/13/2022 54.34 184.309998 60.470001
9/14/2022 54.200001 184.649994 60.790001
9/15/2022 54.18 182.490005 59.529999
9/16/2022 53.650002 179.470001 59.540001
9/19/2022 54.59 182.110001 59.990002
9/20/2022 53.41 177.990005 59.900002
9/21/2022 52.290001 171.949997 59.400002
9/22/2022 51.209999 170.550003 59.259998
9/23/2022 49.77 164.240005 58.599998
9/26/2022 48.41 162.619995 57.869999
9/27/2022 48.560001 162.440002 56.380001
9/28/2022 48.77 167.759995 56.98
9/29/2022 47.66 165.899994 56.57
9/30/2022 47.48 164.080002 56.02
10/3/2022 49.18 171.229996 56.650002
 10/4/2022 51.709999 179.630005 56.779999
10/5/2022 51.299999 178.380005 56.240002
10/6/2022 50.759998 178.809998 55.029999
10/7/2022 49.709999 177.550003 54.509998
10/10/2022 48.439999 178.669998 54.389999
10/11/2022 48.049999 179.75 54.48
10/12/2022 48.959999 179.5 55.139999
10/13/2022 50.939999 183.139999 55.869999
10/14/2022 50.709999 178.190002 54.98
10/17/2022 51.73 180.800003 55.689999
10/18/2022 52.599998 183.550003 56.439999
10/19/2022 52.75 184.410004 55.959999
10/20/2022 51.849998 180.539993 55.080002
10/21/2022 53.25 190.220001 55.959999
10/24/2022 54.349998 191.300003 57.57
10/25/2022 54.290001 194.839996 58.950001
10/26/2022 54.220001 196.960007 59.389999
10/27/2022 54.619999 212.139999 59.529999
10/28/2022 56.799999 219.339996 60.759998
10/31/2022 57 216.460007 59.849998
11/1/2022 57.07 218.5 59.639999
11/2/2022 57.279999 214.539993 58.810001
11/3/2022 57.610001 219.259995 58.779999
11/4/2022 57.919998 227.850006 59.259998
11/7/2022 59.169998 228.610001 59.490002
11/8/2022 59.130001 229.809998 59.599998
11/9/2022 58.459999 225.539993 58.77
11/10/2022 60.59 232.449997 60.880001
11/11/2022 60.389999 236.490005 61.32
11/14/2022 60.240002 236.5 60.73
11/15/2022 60.540001 234.589996 60.630001
11/16/2022 59.869999 232.419998 60.52
11/17/2022 59.439999 230.440002 60.709999
11/18/2022 59.82 231.429993 61.139999
11/21/2022 60.110001 232.169998 62.080002
11/22/2022 60.880001 237.259995 62.349998
11/23/2022 60.959999 236.919998 62.630001
11/25/2022 61.080002 235.699997 62.689999
11/28/2022 60.740002 232.300003 62.700001
11/29/2022 61.439999 235.119995 62.48
11/30/2022 63.110001 236.410004 63.610001
12/1/2022 63.099998 235.690002 63.790001
12/2/2022 62.75 236.130005 64.349998
12/5/2022 61.529999 232.570007 63.470001
12/6/2022 61.689999 228.289993 63.439999
 12/7/2022 62.029999 228.979996 63.540001
12/8/2022 62.259998 230.919998 63.810001
12/9/2022 62.509998 227.289993 63.139999
12/12/2022 63.509998 233.059998 63.970001
12/13/2022 63.560001 235.490005 63.990002
12/14/2022 62.66 234.479996 63.990002
12/15/2022 62.209999 230.660004 63.110001
12/16/2022 62.57 232.720001 62.75
12/19/2022 61.470001 232.289993 62.84
12/20/2022 62.799999 235.139999 62.790001
12/21/2022 63.330002 241.729996 63.799999
12/22/2022 62.400002 237.539993 63.34
12/23/2022 63.16 239.869995 63.82
12/27/2022 63.330002 243.139999 64.209999
12/28/2022 62.889999 239.380005 63.57
12/29/2022 63.630001 240.199997 63.950001
12/30/2022 63.240002 239.559998 63.610001
1/3/2023 62.93 238.880005 62.950001
1/4/2023 63.860001 241.360001 62.919998
1/5/2023 63.509998 240.279999 62.200001
1/6/2023 64.550003 248.860001 63.400002
1/9/2023 63.869999 246.619995 62.610001
1/10/2023 63.450001 250.509995 62.130001
1/11/2023 63.459999 250.729996 62.009998
1/12/2023 63.68 255.070007 61.209999
1/13/2023 64.410004 258.459991 61.43
1/17/2023 63.779999 256.26001 61.68
1/18/2023 62.209999 252.820007 59.810001
1/19/2023 61.720001 245.75 59.720001
1/20/2023 62.470001 249.710007 60.080002
1/23/2023 63.099998 252.699997 60.23
1/24/2023 63.16 257.609985 60.549999
1/25/2023 63.5 258.440002 60.93
1/26/2023 63.98 262.119995 60.810001
1/27/2023 63.330002 264.540009 60.490002
1/30/2023 63.169998 261.5 60.639999
1/31/2023 63.220001 252.289993 61.32
2/1/2023 61.23 249.539993 61.330002
2/2/2023 59.029999 244.899994 60.279999
2/3/2023 58.75 247.759995 59.830002
2/6/2023 59.959999 251.419998 60.169998
2/7/2023 60.610001 249.660004 60.07
2/8/2023 60.970001 248.869995 59.720001
2/9/2023 60.869999 246.279999 59.619999
2/10/2023 61.32 247.669998 59.619999
2/13/2023 61.959999 248.149994 60.599998
2/14/2023 61.52 244.360001 59.59
2/15/2023 61.830002 248.699997 59.59
2/16/2023 62.16 246.520004 59.220001
2/17/2023 60.82 247.789993 60.119999
2/21/2023 59.720001 240.710007 59.799999
2/22/2023 60.66 237.889999 59.98
2/23/2023 60.310001 237.949997 60.09
2/24/2023 60.169998 236.169998 59.84
2/27/2023 60.650002 239.979996 59.82
2/28/2023 61.110001 239.550003 59.509998
3/1/2023 60.959999 248.669998 58.860001
3/2/2023 60.029999 252.179993 59.720001
3/3/2023 60.200001 255.309998 59.439999
3/6/2023 60.34 253.979996 60.360001
3/7/2023 58.490002 246.139999 60.009998
3/8/2023 57.349998 248.720001 60.040001
3/9/2023 55.799999 240.960007 59.459999
3/10/2023 53.150002 227.009995 59.209999
3/13/2023 50.07 224.699997 59.810001
3/14/2023 51.119999 225.669998 60.029999
3/15/2023 47.959999 217.259995 60.43
3/16/2023 50.189999 218.710007 60.299999
3/17/2023 47.240002 215.009995 60.02
3/20/2023 48.849998 220.309998 60.599998
3/21/2023 51.25 224.919998 60.32
3/22/2023 48.75 219.949997 60.049999
3/23/2023 47.16 219.440002 59.919998
3/24/2023 47.34 217.009995 60.900002
3/27/2023 47.459999 218 61.349998
3/28/2023 47.5 220.160004 61.419998
3/29/2023 48.700001 223 61.860001
3/30/2023 49.82 224.539993 61.849998
3/31/2023 50.360001 228.839996 62.029999
4/3/2023 50.419998 229.869995 62.400002
4/4/2023 49.869999 217.449997 62.209999
4/5/2023 50.240002 213.529999 62.799999
4/6/2023 51.080002 209.169998 62.84
4/10/2023 51.110001 215.529999 62.689999
4/11/2023 51.200001 220.600006 62.580002
4/12/2023 51.32 220.5 62.689999
4/13/2023 51.619999 221.669998 63.150002
4/14/2023 51.439999 223.679993 63.049999
4/17/2023 51.919998 225.240005 63.459999
4/18/2023 52.459999 225.199997 63.560001
4/19/2023 53.169998 224.649994 63.68
4/20/2023 52.34 222.270004 63.959999
4/21/2023 51.549999 220.270004 64.050003
4/24/2023 51.82 223.429993 63.950001
4/25/2023 50.950001 218.630005 63.849998
4/26/2023 50.810001 216.190002 63.549999
4/27/2023 52.139999 214.330002 63.68
4/28/2023 53.040001 218.800003 64.150002
5/1/2023 53.09 217.270004 64.300003
5/2/2023 51.93 215.149994 64.010002
5/3/2023 51.349998 215.639999 63.650002
5/4/2023 49.880001 210.380005 63.720001
5/5/2023 53.790001 215.089996 64.019997
5/8/2023 53.75 214.789993 63.919998
5/9/2023 53.099998 213.490005 63.389999
5/10/2023 52.610001 213.169998 63.5
5/11/2023 52.810001 210.029999 63.860001
5/12/2023 52.490002 209.539993 64.110001
5/15/2023 52.540001 211.289993 63.939999
5/16/2023 52.310001 207.199997 63.220001
5/17/2023 53.740002 212.100006 63.150002
5/18/2023 54.310001 214.720001 62.799999
5/19/2023 53.849998 214.779999 62.830002
5/22/2023 53.959999 214.259995 61.509998
5/23/2023 55.77 212.710007 61.400002
5/24/2023 54.57 209.699997 60.880001
5/25/2023 53.68 209.979996 60.41
5/26/2023 54.07 211.800003 60.259998
5/30/2023 54.720001 209.899994 59.779999
5/31/2023 52.830002 205.75 59.66
6/1/2023 53.740002 209.070007 60
6/2/2023 55.200001 226.630005 61.16
6/5/2023 54.23 222.470001 60.75
6/6/2023 55.93 226.679993 60.310001
6/7/2023 56.73 235.550003 60.220001
6/8/2023 56.630001 234.449997 60.369999
6/9/2023 56.880001 235.029999 60.470001
6/12/2023 56.220001 237.899994 60.209999
6/13/2023 56.630001 245.440002 60.450001
6/14/2023 55.84 243.320007 60.860001
6/15/2023 56.619999 247.669998 61.23
6/16/2023 57.299999 245.270004 61.669998
6/20/2023 56.080002 241.149994 61.259998