SERIAL NO.

NAME OF THE COMPANY SCRIPCODE INDEX

1 RICO AUTO 520008 BSE
2 HMT 500191 BSE
3 MAHINDRA & MAHINDRA LTD. M&M NSE
4 BAJAJ AUTO 532977 BSE
5 TATA MOTORS LIMITED TATAMOTORS NSE
6 TVS MOTORS TVSMOTOR NSE
7 MARUTI SUZUKI INDIA LTD. MARUTI NSE
8 MINDA CORPORATION 538962 BSE
9 BOSCH LIMITED BOSCHLTD NSE
10 CEAT LIMITED 500878 BSE
11 HERO MOTORCORP LIMITED HEROMOTOCO NSE
12 EXIDE INDUSTRIES LIMITED EXIDEIND NSE
13 MRF LTD 500290 BSE
14 APOLLO TYRES LTD 500877 BSE
15 ASHOK LEYLAND LTD ASHOKLEY NSE
16 EICHER MOTORS LTD 505200 BSE
17 JK TYRES & INDUSTRIES LTD JKTYRE NSE
18 UNO MINDA LIMITED 532539 BSE
19 MOTHERSON SUMI SYS MOTHERSON NSE
20 BALKRISHNA INDUSTRIES 502355 BSE
21 BHARAT FORGE BHARATFORG NSE
22 CUMMINS INDIA LTD 500480 BSE
23 ESCORTS KUBOTA ESCORTS NSE
24 ATUL AUTO 531795 BSE
25 FORCE MOTORS FORCEMOT NSE
26 HINDUSTAN MOTORS 500500 BSE
27 SML ISUZU SMLISUZU NSE
28 OLECTRA GREENTECH 532439 BSE
29 GABRIEL INDIA LTD GABRIEL NSE
30 JBM AUTO LTD 532605 BSE
MARKET CAPITALIZATION (RS CR.) 52 WEEK HIGH 52 WEEK LOW AOD
998 70.25 31.2 11/30/2022
4,449.12 40.35 22 12/2/2022
1,60,80 1,366.55 671.15 12/2/2022
1,03,72 4,130.15 3,028.35 12/2/2022
1,45,55 528.5 366.2 12/2/2022
49,884.15 1,176.90 513 12/2/2022
2,70,60 9,769.00 6,536.55 12/2/2022
5,122.28 284.45 150.7 12/2/2022
50,252.44 18,224.70 12,932.45 12/2/2022
7,467.09 1,952.80 890 12/2/2022
56.72 2,938.60 2,146.85 12/2/2022
16,001.25 191.25 130.25 12/2/2022
39,613.31 95,954.35 62,944.50 12/2/2022
20,145.40 321.00 165.4 12/2/2022
43,651.29 169.45 93.20 12/2/2022
91,681.50 7.46 0.63 12/2/2022
4,914.77 204.00 95.45 12/2/2022
31,640.00 630.00 384.97 12/2/2022
33,430.35 169.30 61.80 12/2/2022
39,598.13 2,536.75 1,681.95 12/2/2022
39,516.84 896.70 595.00 12/2/2022
39,789.29 1,443.70 877.80 12/2/2022
30,806.81 2,358.35 1,306.70 12/2/2022
696.15 331.20 145.10 12/2/2022
2,065.51 1,603.90 911.30 12/2/2022
427.75 26.80 9.51 12/2/2022
1,092.97 888.00 475.27 12/2/2022
4,031.81 940.45 458.00 12/2/2022
2,717.74 200.90 102.00 12/2/2022
5,065.71 675.98 361.70 12/2/2022
PREVIOUS DAY CLOSING PRICE PROMOTER'S SHARE (%)
67.65 50.32
39.95 93.69
1,293.45 19.38
3,707.45 54.84
438.25 46.4
1,050.00 50.81
8,958.15 56.37
212.50 64.73
17,038.40 70.54
1,857.05 47.21
2,871.80 34.77
188.25 45.99
94,415.70 27.87
315.50 37.34
148.70 51.54
3,437.45 49.21
199.60 56.26
555.05 70.11
74.00 68.16
2,062.90 58.29
848.75 45.25
1,437.75 51.00
2,346.60 72.90
312.30 52.70
1,567.60 61.63
20.95 32.34
740.30 43.96
499.65 50.02
189.20 55.00
430.55 67.53
SERIAL NO NAME OF THE COMPANY SCRIPCODE INDEX
1 AVENUE SUPERMART DMART NSE
2 TRENT TRENT NSE
3 VEDANT FASHIONS MANYAVAR NSE
4 ADITYA BIRLA FASHION AND RETAIL LTD ABFRL NSE
5 SHOPPERS STOP SHOPERSTOP NSE
6 GO FASHION GOCOLORS NSE
7 V-MART RETAIL VMART NSE
8 ARVIND FASHIONS LIMITED ARVINDFASN NSE
9 SPENCER RETAIL SPENCERS NSE
10 V2 RETAIL V2RETAIL NSE
11 OSIA HYPER RETAIL OSIAHYPER NSE
12 JAY JALARAM KORE NSE
13 FUTURE ENTERPRISES LTD FEL NSE
14 FUTURE ENT DVR FELDVR NSE
15 FUTURE MARKET FMNL NSE
16 MANDHANA RETAIL VENTURES MIL NSE
17 SILGO RETAIL SILGO NSE
18 BATA INDIA 500043 BSE
19 VAIBHAV GLOBAL 532156 BSE
20 SABRIMALA INDUSTRIES 540132 BSE
21 PRAXIS HOME RETAIL 540901 BSE
22 FUTURE LIFESTYLE 536507 BSE
23 KHADIM INDIA 540775 BSE
24 HEADS UP VENTURE 540210 BSE
25 WHITE ORGANIC RETAIL 542667 BSE
26 FSN E-COMMERECE VENTURE 543384 BSE
27 METRO BRANDS 543426 BSE
28 ARCHIES 532212 BSE
29 OLYMPIA INDUSTRIES 521105 BSE
30 ADITYA VISION 540205 BSE
MARKET CAPITALIZATION (Rs. Cr.) 52 WEEKS HIGH 52 WEEKS LOW AOD
260,424.86 4,878.40 3,186 12/2/2022
52,164.23 1,566.00 970.6 12/2/2022
33,865.51 1,501.55 790.2 12/2/2022
29,770.90 359.59 221.3 12/2/2022
7,597.42 820.00 302.45 12/2/2022
6,530.23 1,453.00 847.3 12/2/2022
5,522.45 4,151.00 2,406.85 12/2/2022
4,349.60 389.00 217.9 12/2/2022
630.02 114.00 62.2 12/2/2022
348.36 192.90 95.05 12/2/2022
331.03 397.00 159 12/2/2022
211.97 219.80 36 12/2/2022
72.79 11.90 1.55 12/2/2022
32.29 26.80 6.15 12/2/2022
31.65 10.65 4.15 12/2/2022
28.93 22.05 11.25 12/2/2022
24.13 41.60 22.5 12/2/2022
22,089.39 2,121.00 1,608.00 12/2/2022
5,769.16 636.20 288 12/2/2022
3.55 4.07 2.61 12/2/2022
218.02 76.80 27.05 12/2/2022
92.61 64.05 4.5 12/2/2022
477.54 333.00 172 12/2/2022
28.82 22.00 11.25 12/2/2022
434.25 341.63 83.32 12/2/2022
50,784.76 426.62 162.61 12/2/2022
22,567.67 980.00 426.1 12/2/2022
86.98 29.35 14 12/2/2022
60.24 107.65 28.4 12/2/2022
1,698.30 1,746.00 598.55 12/2/2022
PREVIOUS DAY CLOSING PRICE PROMOTER'S SHARE (%)
4,020.30 74.99
1,467.40 37.01
1,395.05 84.91
313.80 56.08
692.90 65.51
1,209.10 52.79
2,793.00 46.10
327.50 36.84
69.90 58.81
101.30 53.56
321.00 58.18
190.45 73.05
1.60 16.37
8.20
5.50 65.31
13.10
23.50 53.24
1,720.65 50.16
353.08 57.89
3.88 0.00
28.40 55.66
4.72 20.39
262.95 60.27
13.05 33.17
132.90 36.67
171.30 52.38
833.00 74.25
24.00 62.25
102.25 71.86
1,393.40 69.88
SERIAL NO. NAME OF THE COMPANY SCRIPCODE INDEX MARKET CAPITALIZATION (RS. CR.)
1 A2Z INFRA ENG. A2ZINFRA NSE 197.25
2 ADANI POWER ADANIPOWER NSE 1,25,46
3 ADANI TRANSMISSION ADANITRANS NSE 3,01,97
4 BF UTILITIES BFUTILITIE NSE 1,487.68
5 CESC CESC NSE 10,014.68
6 GAIL GAIL NSE 61,279.93
7 GE T&D INDIA GET&D NSE 3,327.32
8 GUJ. STATE PETRONET GSPL NSE 14,878.25
9 GUJARAT INDUSTRIES POWER GIPCL NSE 1,338.57
10 GVK POWER & INFRA GVKPIL NSE 473.76
11 INDIAN ENERGY EXCHANGE IEX NSE 13,498.02
12 INDRAPRASTHA GAS IGL NSE 30,691.54
13 JAIPRAKASH POWER JPPOWER NSE 5,448.50
14 JSW ENERGY JSWENERGY NSE 507,011.94
15 MAHANAGAR GAS MGL NSE 8,961.61
16 NAVA BHARAT VENTURES 513023 BSE 2,680.73
17 NHPC 533098 BSE 42,138.92
18 NLC INDIA 513683 BSE 12,237.07
19 NTPC 532555 BSE 1,66,92
20 POWER GRID 532898 BSE 1,53,11
21 PTC INDIA 532524 BSE 2,149.02
22 RATTANINDIA POWER 533122 BSE 2,398.70
23 RELIANCE INFRA 500390 BSE 4,485.34
24 RELIANCE POWER 532939 BSE 5,678.21
25 SJVN 533206 BSE 15,424.45
26 TATA POWER 500400 BSE 71,959.05
27 TORRENT POWER 532779 BSE 26,419.50
28 VA TECH WABAG 533269 BSE 2,028.03
29 INOX WIND 539083 BSE 3,493.67
30 ORIENT GREEN 533263 BSE 737.21
52 WEEKS HIGH 52 WEEKS LOW AOD PREVIOUS DAY CLOSING PRICE PROMOTER'S SHARE
16.25 5.4 12/2/2022 11.35 28.14
432.5 95.1 12/2/2022 330.4 74.97
4,236.75 1,650.25 12/2/2022 2,834.25 73.87
490 262.5 12/2/2022 396.65 56.74
94.5 68 12/2/2022 74.9 52.11
115.67 83 12/2/2022 93.65 51.9
143.55 81.45 12/2/2022 130.25 75
332.4 209.45 12/2/2022 264.45 37.63
105.4 68.4 12/2/2022 88.9 55.69
7.9 2 12/2/2022 2.95 54.25
303.8 133.85 12/2/2022 148 0
513.45 321 12/2/2022 434.1 45
11.15 4.4 12/2/2022 7.9 24
369 182.05 12/2/2022 309.7 74.69
938 665.8 12/2/2022 899.75 32.5
279 104.65 12/2/2022 183.7 48.81
46.9 27.05 12/2/2022 42.05 70.95
92.4 56 12/2/2022 83.4 79.2
182.95 119.1 12/2/2022 172.2 79.2
248.25 186.35 12/2/2022 221.9 51.1
90.2 70 12/2/2022 88.75 51.34
8.85 3.2 12/2/2022 4.3 44.06
201.35 81 12/2/2022 156.1 4.98
24.95 10.98 12/2/2022 15.95 24.98
41.6 25.45 12/2/2022 39.3 86.77
298 190 12/2/2022 224.85 46.86
610 415.25 12/2/2022 543 53.57
351.2 220 12/2/2022 334.05 19.13
160.4 75.4 12/2/2022 122.6 72.24
28.75 6.8 12/2/2022 9.37 34.53
SERIAL NO. NAME OF THE COMPANY SCIRPCODE INDEX
1 ADOR MULTIPRODUCTS 523120 BSE
2 JYOTHY LABORATORIES JYOTHYLAB NSE
3 GODREJ CONSUMER PRODUCTS GODREJCP NSE
4 HINDUSTAN UNILEVER 500696 BSE
5 COLGATE-PALMOLIVE 500830 BSE
6 PROCTER & GAMBLE 500459 BSE
7 MARICO MARICO NSE
8 KAYA LIMITED KAYA NSE
9 GILLETTE INDIA LTD. GILLETTE NSE
10 PARAMOUNT COSMETICS (I) LTD 507970 BSE
11 GALAXY SURFACTANTS GALAXYSURF NSE
12 VIVIMED LABS 532660 BSE
13 UNILEVER HINDUNILVR NSE
14 DABUR INDIA DABUR NSE
15 SANWARIA CONSUMER LTD 519260 BSE
16 JHS SVENDGAARD LABORATORIES JHS NSE
17 ZYDUS WELLNESS LTD 531335 BSE
18 EMAMI LTD EMAMILTD NSE
19 BAJAJ CONSUMER 533229 BSE
20 LYKIS 530689 BSE
21 GKB OPHTHALMICS 533212 BSE
22 GODREJ INDUSTRIES LIMITED GODREJIND NSE
23 RAJNISH WELLNESS 541601 BSE
24 IDEAL TEXBUILD 531328 BSE
25 S H KELKAR COMPANY LTD SHK NSE
26 RADIX INDUSTRIES (I) 531412 BSE
27 INFLAME APPLIANCES 541083 BSE
28 SAFARI INDUSTRIES (I) SAFARI NSE
29 NUWAY ORGANIC NATURAL 531819 BSE
30 OMFURN INDIA OMFURN NSE
MARKET CAPITALIZATION (RS. CR.) 52 WEEKS HIGH 52 WEEKS LOW AOD
32.44 110 47.2 12/2/2022
7,727.91 211.75 130.15 12/2/2022
90,160.61 976 660.05 12/3/2022
614,488 2,733.00 1,901.80 12/3/2022
44,007.28 1,695.00 1,375.55 12/3/2022
46,023.81 16,466.40 12,751.00 12/3/2022
65,145.67 554.35 455.65 12/3/2022
474.81 511.80 243.00 12/3/2022
16,859.92 5,624.95 4,748.00 12/3/2022
23.79 130.95 26.35 12/3/2022
9,781.61 3,447.55 2,585.00 12/3/2022
85.32 26.50 7.58 12/3/2022
614,441 2,734.00 1,901.55 12/3/2022
1,04,73 602.00 482.25 12/3/2022
55.21 1.85 0.70 12/3/2022
151.54 33.40 19.15 12/3/2022
10,295.68 2,011.30 1,431.00 12/3/2022
20,270.84 555.00 393.40 12/3/2022
2,496.38 207.45 129.25 12/3/2022
94.45 58.00 22.90 12/3/2022
52.93 145.00 63.30 12/3/2022
15,404.57 662.00 401.45 12/3/2022
1,077.79 28.05 1.29 12/3/2022
10.51 1.43 0.56 12/3/2022
1,901.90 171.80 125.80 12/3/2022
93.12 102.50 39.10 12/3/2022
344.31 660.00 280.00 12/3/2022
3,920.81 1,977.00 780.05 12/3/2022
18.00 20.15 5.20 12/12/2022
15.16 21.20 9.00 12/3/2022
PREVIOUS DAY CLOSING PRICE PROMOTER'S SHARE (%)
67.2 38.54
201.05 62.89
877.25 63.22
2,662.85 61.90
1,608.80 51.00
14,264.10 70.64
501.50 59.48
361.60 59.93
5,170.95 75.00
46.00 74.78
2,817.40 70.93
9.89 20.96
2,662.85 61.90
586.80 67.24
0.75 15.34
23.75 42.23
1,604.35 65.35
463.55 54.27
165.65 38.04
49.55 68.98
105.35 59.16
457.85 67.17
26.75 16.05
0.68 0.00
137.30 57.66
62.00 74.96
463.00 43.77
1,661.45 47.24
19.15 52.23
21.20 73.40
SERIAL NO. NAME OF THE COMPANY SCRIPCODE INDEX
1 INFOSYS INFY NSE
2 TATA CONSULTANCY SERVICES 532540 BSE
3 COFORGE LTD. 532541 BSE
4 TECH MAHINDRA TECHM NSE
5 LTIMINDTREE LTI NSE
6 MPHASIS MPHASIS NSE
7 WIPRO WIPRO NSE
8 HCL TECH 532281 BSE
9 MASTEK 523704 BSE
10 SONATA SOFTWARE SONATASOFTW NSE
11 BIRLASOFT BSOFT NSE
12 GSS INFOTECH GSS NSE
13 CYIENT CYIENT NSE
14 L & T TECHNOLOGY SERVICES 540115 BSE
15 SUBEX LIMITED 532348 BSE
16 ZENSAR TECHNOLOGIES 504067 BSE
17 ORACLE FINANCIAL SERVICES SOFTWARE OFSS NSE
18 INTELLECT DESIGN ARENA INTELLECT NSE
19 AXISCADES ENGINEERING TECHNOLOGIES LTD 532395 BSE
20 LARSEN & TOUBRO LT NSE
21 ALLSEC TECHNOLOGIES ALLSEC NSE
22 3I INFOTECH 532628 BSE
23 ALLIED DIGITAL SERVICES LTD ADSL NSE
24 XELPMOC DESIGN AND TECH 542367 BSE
25 ROLTA ROLTA NSE
26 RAM INFORMATICS 530951 BSE
27 COLOR CHIPS (INDIA) 540023 BSE
28 MEGASOFT LTD 532408 BSE
29 CYBERMATE INFOTEK 532271 BSE
30 NEWGEN SOFTWARE NEWGEN NSE
MARKET CAPITALIZATION (RS. CR.) 52 WEEKS HIGH 52 WEEKS LOW AOD
6,89,20 1,953.50 1,355.00 12/4/2022
12,58,40 4,043.00 2,926.10 12/4/2022
25,833.88 6,135.00 3,210.05 12/4/2022
1,08,48 1,838.00 943.70 12/4/2022
88,880.59 7,595.25 3,733.25 12/4/2022
40,588.35 3,479.00 1,898.00 12/4/2022
2,26,22 726.8 372.5 12/4/2022
3,07,90 1,359.00 875.65 12/4/2022
5,407.30 3,410.85 1,492.00 12/4/2022
8,205.93 694.50 457.57 12/4/2022
9,024.97 260.55 262.30 12/4/2022
520.81 343.65 90.60 12/5/2022
9,327.50 1,084.00 720.00 12/5/2022
45,214.80 5,958.10 2,923.35 12/5/2022
1,905.19 61.30 18.70 12/5/2022
5,359.29 538.75 208.35 12/5/2022
27,802.00 4,400.00 2,883.25 12/5/2022
6,368.98 984.70 43.80 12/5/2022
1,157.19 386.00 26.70 12/5/2022
2,93,04 2,106.35 661.00 12/5/2022
753.61 699.90 106.50 12/5/2022
726.60 119.40 37.50 12/5/2022
576.64 173.95 10.30 12/5/2022
211.74 440.95 126.00 12/5/2022
63.87 8.90 3.80 12/5/2022
73.72 183.00 78.00 12/5/2022
107.08 32.01 4.22 12/5/2022
263.36 87.75 31.40 12/5/2022
45.52 11.91 3.40 12/5/2022
2,589.76 749.00 96.00 12/5/2022
PREVIOUS DAY CLOSING PRICE PROMOTER'S SHARE (%)
1,657.10 15.16
3,475.10 72.30
4,116.85 40.06
1,101.50 35.22
5,015.45 74.00
2,135 55.70
413.7 72.95
1,136.05 60.72
1,785.10 37.28
581.45 28.17
323.85 41.48
313.45 19.63
862.10 23.37
4,156.15 73.87
34.15 0.00
228.20 49.15
3,218.80 73.00
470.30 30.66
304.50 66.53
2,085.50 0.00
494.55 73.39
43.15 0.00
105.80 52.95
146.00 54.12
3.85 2.31
108.15 37.81
12.59 74.88
36.75 43.77
4.72 17.71
370.20 55.16
SERIAL NO. NAME OF THE COMPANY SCRIPCODE INDEX MARKET CAPITALIZATION (RS. CR.)
1 INTEGRA ESSENTIA 535958 BSE 331.3
2 SPL INDUSTRIES SPLIL NSE 241.28
3 LAXMI COTSPIN LAXMICOT NSE 41.33
4 SKY INDUSTRIES 526479 BSE 70.7
5 GINI SILK MILLS 531744 BSE 21.25
6 VINNY OVERSEAS VINNY NSE 79.65
7 K G DENIM 500239 BSE 87.81
8 AXITA COTTON AXITA NSE 1,121.37
9 MARAL OVERSEAS 521018 BSE 298.44
10 RAJ RAYON INDUSTRIES 530699 BSE 3,045.84
11 ORBIT EXPORTS 512626 BSE 432.65
12 SANGAM INDIA 514234 BSE 1,183.38
13 RSWN LTD RSWN NSE 790.6
14 AMBIKA COTTON AMBIKCO NSE 899.77
15 GLOBE TEXTILES GLOBE NSE 77.86
16 NITIN SPINNERS 532698 BSE 1,178.93
17 LUX INDUSTRIES LUXIND NSE 5,205.11
18 DAMODAR INDUSTRIES 521220 BSE 122.44
19 SHEELA FOAM SFL NSE 12,843.05
20 MONTE CARLO FASHION 538836 BSE 1,549.41
21 VISHAL FABRICS 538598 BSE 447.59
22 BOMBAY DYEING 500020 BSE 1,784.46
23 ARVIND LTD ARVIND NSE 2,663.76
24 FAZE THREE FAZE3Q NSE 736.87
25 MALLCOM (INDIA) 539400 BSE 415.86
26 S P APPARELS SPAL NSE 1,020.90
27 SARLA PERFORMANCE 526885 BSE 379.94
28 VARDHMAN TEXTILES LIMITED VTL NSE 10,183.82
29 ALOK INDUSTRIES 521070 BSE 8,093.34
30 CENTURY ENKA 500280 BSE 950.50
52 WEEKS HIGH 52 WEEKS LOW AOD PREVIOUS DAY CLOSING PRICE PROMOTER'S SHARE (%)
9.07 1.19 12/5/2022 9.04 20.18
86.2 38.75 12/5/2022 77.2 68.93
34.85 18.05 12/5/2022 23.4 57.41
121 61.25 12/5/2022 87.8 58.33
66.85 32 12/5/2022 35.8 74.98
105.15 81 12/5/2022 100.15 71.87
74 29.75 12/5/2022 33.3 58.74
57.7 17 12/5/2022 55.05 72.37
138 54.6 12/5/2022 70 74.95
57.45 1.29 12/5/2022 56.35 94.96
197 65.1 12/5/2022 156.45 66.12
423.4 237 12/5/2022 262.3 70.28
573.75 285.75 12/5/2022 329.7
2,830.00 1,325.00 12/5/2022 1,554.40 50.17
19.2 4.45 12/5/2022 5.25 54.51
345.75 182.1 12/5/2022 207.35 56.36
3,944.00 1,642.00 12/5/2022 1,716.45 74.19
78.75 36.5 12/5/2022 54.1 70.63
4,055.00 2,535.95 12/5/2022 2,631.25 72.95
907.55 424.9 12/5/2022 746.6 73.17
49.16 21.50 12/5/2022 22.25 69.75
140.6 79.2 12/5/2022 85.4 53.66
158.75 81.95 12/5/2022 99.40 41.25
319.8 268.05 12/5/2022 309.5 51.45
985.00 605.60 12/5/2022 667.70 73.78
530.9 308.4 12/5/2022 395.55 61.69
78.30 41.00 12/5/2022 45.25 55.90
576 245.5 12/5/2022 344.65 63.75
35.80 14.35 12/5/2022 16.25 75.00
671.95 381 12/5/2022 433.6 24.8
SERIAL NO. NAME OF THE COMPANY SCRIPCODE INDEX MARKET CAPITALIZATION (RS. CR.)
1 INDIA INFOLINE IIFL NSE 18,073.71
2 AXIS BANK 532215 BSE 2,76,9220
3 BAJAJ FINSERV LTD 532978 BSE 52,133.43
4 ICICI BANK 532174 BSE 6,48,019
5 HDFC BANK 500180 BSE 8,91,755
6 RELIGARE RELIGARE NSE 5,621.42
7 BAJAJ FINANCE 500034 BSE 4,03,034
8 JM FINANCIAL 523405 BSE 7,744.79
9 ADITYA BIRLA CAPITAL 540691 BSE 37,975.53
10 BF INVESTMENT BFINVEST NSE 1,107.05
11 PILANI INVESTMENT 539883 BSE 2,147.13
12 BAJAJ HOLDINGS 500490 BSE 69,725.94
13 ONELIFE CAPITAL ADVISORS ONELIFECAP NSE 18.37
14 JINDAL POLY FILMS JINDALPOLY NSE 3,870.72
15 INDUSIND BANK 532187 BSE 92,597.64
16 KOTAK MAHINDRA BANK KOTAKBANK NSE 3,83,188
17 BANK OF BARODA 532134 BSE 88,611.29
18 CANARA BANK CANBK NSE 58,070.31
19 UTI ASSET MANAGEMENT UTIAMC NSE 9,750.58
20 IDBI BANK IDBI NSE 58,062.97
21 RANE HOLDINGS 505800 BSE 1,302.28
22 V L S FINANCE LTD 511333 BSE 529.67
23 CENTRUM CAPITAL LTD CENTRUM NSE 1,127.45
24 STATE BANK OF INDIA 500112 BSE 5,50,603
25 DHUNSERI INVESTMENTS DHUNINV NSE 460.61
26 INDO THAI SECURITIES 533676 BSE 336.70
27 EQUITAS HOLDING EQUITAS NSE 4,103.19
28 KALYANI INVESTMENT CO LTD KICL NSE 827.66
29 TITAN COMPANY TITAN NSE 2,31,454
30 ZENLABS ETHICA 530697 BSE 45.57
52 WEEKS HIGH 52 WEEKS LOW AOD PREVIOUS DAY CLOSING PRICE PROMOTER'S SHARE (%)
495 266.05 12/5/2022 462.85
919.95 618.1 12/5/2022 904.8
1,861.61 1,077.70 12/5/2022 1,642.95
958 642 12/5/2022 930.8
1,721.85 1,271.75 12/5/2022 1,607.10
192.45 97.65 12/5/2022 180.65
8,043.50 5,235.60 12/5/2022 6,674.40
84.6 56.95 12/5/2022 79.6
158.45 85.70 12/5/2022 151.60
372.55 235.7 12/5/2022 287.85
2,130.00 1,509.95 12/5/2022 1,926.05
7,377.60 4,299.80 12/5/2022 6,377.95
20.65 9.15 12/5/2022 13.60
1,449.00 815.00 12/5/2022 879.10
1,275.25 763.75 12/5/2022 1,178.40
1,997.55 1,631.00 12/5/2022 1,930.80
174.25 77.00 12/5/2022 171.20
333.95 171.75 12/5/2022 319.15
1,109.35 595.00 12/5/2022 767.50
55.60 30.50 12/5/2022 53.90
977.40 552.00 12/5/2022 914.70
214.00 115.00 12/5/2022 136.80
36.70 18.20 12/5/2022 27.15
622.90 425.00 12/5/2022 607.55
849.80 551.40 12/5/2022 744.30
495.85 136.00 12/5/2022 320.70
135.00 75.00 12/5/2022 1,118.90
2,150.00 1,402.05 12/5/2022 1,908.45
2,791.00 1,825.05 12/5/2022 2,617.90
83.00 26.05 12/5/2022 71.10
SERIAL NO. NAME OF THE COMPANY SCRIPCODE INDEX
1 KAVERI SEED KSCL NSE
2 VENKYS INDIA 523261 BSE
3 HIMALAYA FOOD 526899 BSE
4 HARRISONS MALAYALAM 500467 BSE
5 BOMBAY SUPER HYBRID BSHSL NSE
6 BEEYU OVERSEAS 532645 BSE
7 SAPTARISHI AGRO INDUSTRIES 519238 BSE
8 RAGHUVANSH AGROFARMS LTD 538921 BSE
9 SC AGROTECH 526081 BSE
10 NATURA HUE CHEM LTD 531834 BSE
11 AGRI-TECH (INDIA) AGRITECH NSE
12 RJ BIO-TECH 536456 BSE
13 APIS INDIA 506166 BSE
14 GENERA AGRI CORP 541999 BSE
15 TRANSCHEM 500422 BSE
16 CONTINENTAL SEEDS NSE
17 JAYATMA SPINNERS 539005 BSE
18 SHREE GANESH BIOTECH 539470 BSE
19 BOMBAY BURMAH TRADING CORPORATION LTD BBTC NSE
20 NATH BIO-GENES 537291 BSE
21 JK AGRI GENETICS 536493 BSE
22 TARAI FOODS 519285 BSE
23 SIMRAN FARMS 519566 BSE
24 NARMADA AGROBASE NARMADA NSE
25 KANEL INDUSTRIES 500236 BSE
26 SHREE OSWAL SEEDS NSE
27 GENOMIC VALLEY BIOTECH 539206 BSE
28 MANGALAM SEEDS 539275 BSE
29 MANGALAM GLOBAL ENTERPRISE LTD MGEL NSE
30 DHUNSERI TEA DTIL NSE
MARKET CAPITALIZATION (RS. CR.) 52 WEEKS HIGH 52 WEEKS LOW AOD
3,051.10 629.3 415 12/5/2022
2,602.71 2,949.00 1,772.95 12/5/2022
122.98 28 16.4 12/5/2022
272.49 197.9 127.7 12/5/2022
1,428.72 146.8 27.08 12/5/2022
3.41 6.33 1.02 12/5/2022
94.24 32.26 10 12/5/2022
606.90 509.65 217 12/5/2022
7.73 14.92 5.2 12/5/2022
2.74 15.68 3.75 12/5/2022
55.03 143.2 57.1 12/5/2022
7.56 8.49 5.13 12/5/2022
14.19 25.75 19.3 12/5/2022
3.34 7.53 2.07 12/5/2022
30.60 38 16.3 12/5/2022
11.65 13.75 6.6 12/5/2022
5.29 16.17 6.61 12/5/2022
66.57 11.39 1.6 12/5/2022
7,229.07 1,179.00 839.9 12/5/2022
327.44 297.8 142 12/5/2022
224.20 823 461.5 12/5/2022
11.88 11.18 3.62 12/5/2022
54.15 273 117.55 12/5/2022
33.26 27 21.6 12/5/2022
4.38 5.57 2.19 12/5/2022
340.27 239.5 41 12/5/2022
8.12 34.15 8.25 12/5/2022
98.82 108 72.55 12/5/2022
423.53 52.4 19.2 12/5/2022
232.95 354 180.35 12/5/2022
PREVIOUS DAY CLOSING PRICE PROMOTER'S SHARE (%)
515.15
1,853.45
20.9
147.85
139.65
2.36
29.15
509
13.4
6.01
91.7
8.41
24.55
3.9
26.35
11.1
8.82
1.61
1,005.05
169.25
479.8
6.69
142.35
24.9
2.34
234.9
26.6
89.5
31.95
219.3
SERIAL NO. NAME OF THE COMPANY SCRIPCODE INDEX
1 DR. REDDY'S LABORATORIES DRREDDY NSE
2 APOLLO HOSPITALS 508869 BSE
3 DR LAL PATH LABS 539524 BSE
4 J.B. CHEMICALS & PHARMA 506943 BSE
5 ERIS LIFESCIENCES ERIS NSE
6 MAX HEALTHCARE INSSTITUTE MAXHEALTH NSE
7 JAGSONPAL PHARMACEUTICALS LTD 507789 BSE
8 FORTIS HEALTHCARE FORTIS NSE
9 DECCAN HEALTH CARE 542248 BSE
10 SEQUENT SCIENTIFIC LTD SEQUENT NSE
11 SUNIL SYNCHEM 537253 BSE
12 ZYDUS LIFESCIENCES ZYDUSLIFE NSE
13 ASTER DM HEALTHCARE ASTERDM NSE
14 HEALTHCARE GLOBAL HCG NSE
15 TEJNAKSH HEALTHCARE 539428 BSE
16 SANDU PHARMACEUTICALS LTD 524703 BSE
17 METROPOLIS LAB METROPOLIS NSE
18 THYROCARE TECHNOLOGIES 539871 BSE
19 KMC SPECIALITY HOSPITALS 524520 BSE
20 HESTER BIOSCIENCES HESTERBIO NSE
21 NATCO PHARMA 524816 BSE
22 BAJAJ HEALTHCARE LIMITED BAJAJHCARE NSE
23 TTK HEALTHCARE LTD 507747 BSE
24 ZENOTECH LABORATORIES 532039 BSE
25 NURECA NURECA NSE
26 KOVAI MEDICAL CENTER AND HOSPITAL KOVAI NSE
27 RAINBOW CHILDREN'S MEDICARE LTD RAINBOW NSE
28 KRISHNA INSTITUTE OF MEDICAL SCIENCES LTD KIMS NSE
29 NARAYANA HRUDAYALAYA LTD NH NSE
30 CIPLA CIPLA NSE
MARKET CAPITALIZATION (RS. CR.) 52 WEEKS HIGH 52 WEEKS LOW AOD
74,567.05 4,931.05 3,654.00 12/5/2022
68,705.34 5,654.65 3,361.55 12/5/2022
20,629.59 3,890.00 1,805.10 12/5/2022
157,114.56 2,149.90 1,339.05 12/5/2022
8,968.59 774.00 600.30 12/5/2022
42,431.20 482.80 326.15 12/5/2022
878.68 420.20 146.60 12/5/2022
21,727.70 325.00 219.75 12/5/2022
63.80 51.00 22.65 12/5/2022
2,404.54 203.00 82.00 12/5/2022
92.14 172.70 33.95 12/5/2022
41,849.58 486.85 319.00 12/5/2022
11,553.74 275.60 158.10 12/5/2022
4,253.79 318.00 214.90 12/5/2022
122.90 194.00 107.35 12/5/2022
56.30 86.00 43.35 12/5/2022
7,427.25 3,579.90 1,318.05 12/5/2022
3,392.69 1,132.90 600.00 12/5/2022
1,042.11 81.05 50.00 12/5/2022
1,601.37 2,949.60 1,817.70 12/5/2022
10,588.32 942.15 559.00 12/5/2022
1,198.60 496.30 257.45 12/5/2022
1,418.76 1,035.00 621.90 12/5/2022
452.85 77.80 43.00 12/5/2022
514.61 2,175.05 484.00 12/5/2022
1,926.00 1,925.00 1,299.45 12/5/2022
7,620.24 886.45 410.00 12/5/2022
12,038.58 1,668.40 1,113.25 12/5/2022
15,437.42 820.00 544.95 12/5/2022
90,008.92 1,185.25 850.00 12/5/2022
PREVIOUS DAY CLOSING PRICE PROMOTER'S SHARE (%)
4,510.40
4,871.45
2,478.05
1,999.90
664.85
447.50
334.65
288.70
40.60
94.65
89.90
415.50
233.50
304.90
119.70
622.50
1,478.65
639.65
64.20
1,858.85
582.80
423.30
910.55
71.40
519.80
1,763.15
764.10
1,499.50
757.60
1,114.35
SERIAL NO. NAME OF THE COMPANY SCRIPCODE INDEX
1 DLF DLF NSE
2 OBEROI REALTY 533273 BSE
3 PHOENIX MILLS LTD 503100 BSE
4 GODREJ PROPERTIES LIMITED 533150 BSE
5 SUNTECK REALTY SUNTECK NSE
6 NBCC (INDIA) LIMITED NBCC NSE
7 ANANT RAJ LIMITED 515055 BSE
8 SOBHA SOBHA NSE
9 PRESTIGE ESTATES PROJECTS LIMITED 533274 BSE
10 BROOKFIELD INDIA REAL ESTATE TRUST 543261 BSE
11 BRIGADE ENTERPRISES LIMITED 532929 BSE
12 MACROTECH DEVELOPERS LTD LODHA NSE
13 AGI INFRA LTD 539042 BSE
14 MINDSPACE BUSINESS PARKS REIT 543217 BSE
15 COUNTRY CONDO'S LIMITED 531624 BSE
16 INDIABULLS 535789 BSE
17 HB ESTATE DEVELOPERS LTD 532334 BSE
18 ASIA HR TECHNOLOGIES 532435 BSE
19 KBC GLOBAL LTD KBCGLOBAL NSE
20 RDB REALTY & INFRASTRUCTURE LTD 533285 BSE
21 PENINSULA LAND PENINLAND NSE
22 ANSAL HOUSING & CONSTRUCTION LTD 507828 BSE
23 PVP VENTURES LTD PVP NSE
24 EMBASSY OFFICE PARKS REIT 542602 BSE
25 MAHINDRA LIFESPACE DEVELOPERS LTD MAHLIFE NSE
26 NILA SPACES LTD 542231 BSE
27 EMAMI REALTY LTD 533218 BSE
28 LANCOR HOLDINGS LTD 509048 BSE
29 OMAXE LTD OMAXE NSE
30 GEECEE VENTURES LTD GEECEE NSE
MARKET CAPITALIZATION (RS. CR.) 52 WEEKS HIGH 52 WEEKS LOW AOD
1,01,11 429.9 294.7 12/7/2022
33,145.98 1,088.40 726.25 12/7/2022
26,139.07 1,620.00 884.3 12/7/2022
36,465.23 2,125.00 1,129.55 12/7/2022
5,699.10 589.90 360.4 12/7/2022
7,416.00 53.70 26.55 12/7/2022
3,283.10 120.10 42.65 12/7/2022
6,017.02 1,044.95 480.2 12/7/2022
19,592.11 554.90 379 12/7/2022
9.70 344.70 277.85 12/7/2022
11,177.86 585.00 376.15 12/7/2022
51,364.72 1,469.00 814.2 12/7/2022
648.71 601.00 133.05 12/7/2022
19,565 12/7/2022
45.70 8.74 3.24 12/7/2022
6,890.03 282.60 89 12/7/2022
48.46 28.00 13.4 12/7/2022
1,206.39 85.70 25.54 12/7/2022
215.25 20.60 2.15 12/7/2022
63.95 43.50 26.65 12/7/2022
400.65 19.45 8.65 12/7/2022
31.18 13.95 4.6 12/7/2022
265.88 11.80 4.55 12/7/2022
33,037.89 406.69 314.7 12/7/2022
5,901.71 550.75 218.5 12/7/2022
156.37 6.40 2.31 12/7/2022
283.26 106.00 52.45 12/7/2022
106.92 33.35 14.35 12/7/2022
1,440.34 114.75 67 12/7/2022
342.43 211.00 112.25 12/7/2022
PREVIOUS DAY CLOSING PRICE PROMOTER'S SHARE (%)
414.4
946.25
1,458.00
1,343.75
389.95
42.35
100.4
669.1
489.75
289.26
499.45
1,055.65
538.45
330.25
6.46
147.45
23.75
78.3
3.65
35.95
14.6
5.35
11.3
344.53
386.3
3.97
75.8
27.95
82.15
164.85
SERIAL NO. NAME OF THE COMPANY SCRIPCODE INDEX
1 POLYCAB INDIA POLYCAB NSE
2 HPL ELECTRIC HPL NSE
3 SWELECT ENERGY 532051 BSE
4 FINOLEX CABLES 500144 BSE
5 BAJAJ ELECTRONICS 500031 BSE
6 BPL LIMITED BPL NSE
7 WHIRLPOOL INDIA 500238 BSE
8 DIXON TECHNOLOGIES (INDIA) LTD DIXON NSE
9 ORIENT ELECTRIC 541301 BSE
10 HAVELLS INDIA HAVELLS NSE
11 V-GUARD 532953 BSE
12 MIRC ELECTRONICS 500279 BSE
13 IFB INDUSTRIES IFBIND NSE
14 SYMPHONY LIMITED SYMPHONY NSE
15 CROMPTON GREAVES CONSUMER ELECTRICALS 539876 BSE
16 OLECTRA GREENTECH OLECTRA NSE
17 SURANA SOLAR LTD 533298 BSE
18 DATA PATTERNS INDIA LIMITED 543428 BSE
19 MODERN INSULATORS LTD 515008 BSE
20 SPEL SEMICONDUCTOR LTD 517166 BSE
21 BCC FUBA INDIA LTD 517246 BSE
22 FINELINE CIRCUITS LTD 517264 BSE
23 PAN ELECTRONICS INDIA LTD 517397 BSE
24 WEBSOL ENERGY SYSTEM LTD 517498 BSE
25 CENTUM ELECTRONICS LTD CENTUM NSE
26 COSMO FERRITES LTD 523100 BSE
27 GUJARAT POLY ELECTRONICS LIMITED 517288 BSE
28 CWD LIMITED 543378 BSE
29 RUTTONSHA INTERNATIONAL RECTIFIER LTD 517035 BSE
30 HINDUSTHAN URBAN INFRASTRUCTURE LTD 539984 BSE
MARKET CAPITALIZATION (RS. CR.) 52 WEEKS HIGH 52 WEEKS LOW AOD
40,495.39 2,862.50 2,043.85 12/6/2022
708.27 115.6 50.8 12/6/2022
523.58 468.85 221.25 12/6/2022
8,656.37 596 344 12/6/2022
12,842.03 1,380.00 858.55 12/6/2022
348.45 91.8 50.5 12/6/2022
19,385.38 2,064.90 1,403.80 12/6/2022
25,686.75 5,858.55 3,180.55 12/6/2022
5,839.14 404.00 245.05 12/6/2022
76,587.47 1,429.40 1,037.40 12/6/2022
10,770.42 268.60 181.90 12/6/2022
366.06 34.90 11.55 12/6/2022
3,686.60 1,299.00 800.00 12/6/2022
6,429.75 1,215.00 820.60 12/6/2022
23,041.32 451.50 312.05 12/6/2022
4,070.38 941.20 457.10 12/6/2022
115.88 42.85 18.10 12/6/2022
6,842.03 1,465.00 575.00 12/6/2022
203.43 73.70 37.50 12/6/2022
242.81 99.00 23.00 12/6/2022
31.31 34.20 13.70 12/6/2022
30.51 99.10 28.70 12/6/2022
17.88 94.40 4.09 12/6/2022
346.80 172.75 67.30 12/6/2022
736.17 692.80 390.00 12/7/2022
364.99 673.00 202.65 12/7/2022
34.63 79.00 13.31 12/7/2022
669.91 2,425.00 202.55 12/7/2022
239.02 568.65 79.00 12/7/2022
271.28 4,995.55 1,727.00 12/7/2022
PREVIOUS DAY CLOSING PRICE PROMOTER'S SHARE (%)
2,672.60
109.25
343.15
559.95
1,114.95
71.35
1,530.80
4,368.30
276.10
1,234.35
252.20
16.20
927.70
938.50
370.20
498.65
23.25
1,335.65
44.90
53.05
21.50
63.85
44.70
95.15
560.00
275.85
40.65
1,805.00
312.35
1,870.10