Title of Project: Comparative Statistical Analysis of Tata Motors & Mahin

Ishita Khurana- D021

Jasjeev Singh Anand- D022
Jewel Agicha- D023
Karan Agarwal- D024
Khushee Gupta- D025
Division- D

Quantitative Te

2023-24 (Se

Supervised by : Dr

Nov-
Tata Motors & Mahindra Motors Performance in the Commercial Segment from 2014-2019

GROUP NO- 5 (FY BBA- D)

Quantitative Techiniques- I

2023-24 (Semester I)

Supervised by : Dr. Vipin Verma

Nov-23
from 2014-2019

- 5 (FY BBA- D)
 INTRODUCTION:
The automobile industry stands as a cornerstone of modern civilization, propelling societies forward with the powe
innovation, mobility, and economic development. With a rich history dating back to the late 19th century, the indu
undergone transformative changes, evolving from the rudimentary horseless carriages to the sophisticated and
technologically advanced vehicles of today.
This multifaceted sector plays a pivotal role in shaping global economies, influencing urban planning, and revolutio
the way people live and work.
Over the decades, iconic brands have emerged, contributing to the variety of choices available to consumers world
Two of the fastest growing automobile companies are being statistically compared in this report:
1. TATA Motors
2. Mahindra Motors

A little about the companies:

TATA MOTORS
Tata Motors Limited is an Indian multinational automotive manufacturing company and a member of the Tata Grou
of the largest and oldest conglomerates in India. Established in 1945, Tata Motors has grown to become a promine
player in the global automotive industry, with a diverse portfolio that includes a wide range of vehicles from small
heavy trucks. In financial year 2023, Tata Motors dominated the domestic commercial vehicle market across India
share of over 39% . In that year, the company had a sales volume of around 368 thousand units.

MAHINDRA MOTORS
Mahindra & Mahindra Limited, commonly known as Mahindra, is a prominent Indian multinational automobile
manufacturer and part of the larger Mahindra Group, a diversified conglomerate with interests in various sectors s
agribusiness, aerospace, finance, and information technology. Founded in 1945, Mahindra has grown to become a
player in the Indian and global automotive markets. In financial year 2023, Mahindra Motors has acquired 11.4% o
automobile market share. The company had a sales volume of around 587 thousand units.
ng societies forward with the power of
to the late 19th century, the industry has
riages to the sophisticated and

cing urban planning, and revolutionizing

oices available to consumers worldwide.

d in this report:

es:
ny and a member of the Tata Group, one
s has grown to become a prominent
wide range of vehicles from small cars to
ercial vehicle market across India with a
housand units.

dian multinational automobile

with interests in various sectors such as
Mahindra has grown to become a leading
ndra Motors has acquired 11.4% of the
and units.
 OBJECTIVES
1. To provide a versatile and robust approach for analyzing data,
describe the distribution of a dataset, providing insights within the
dataset.

2. To understand the spread of values, identify central tendencies, and

assess the position of specific data points within the entire distribution.

3. To measure and quantify the relationship between two or more

variables. To understand how changes in one variable correspond to
changes in another, providing insights into the strength of the
organisations.

4. Understanding skewness is valuable for gaining insights into the shape

of the distribution and identifying potential patterns or anomalies.

5. To understand the relationship between variables and to quantify the

impact of one or more independent variables on a dependent variable.
 METHODOLOGY

The methodology used for a statistical

comparative analysis between two
motor companies involves a systematic
and structured approach to gather,
analyze, and interpret data.
The methods used to compare the
overall performances, share prices are
as follows:-
1. Skewness
2. Ranks and percentile
3. Correlation & Covariance
4. Descriptive Staatistics (Averages)
5. Regression
 DATA
*Data has been collected from BSE's officia
website. The reference link has been
attached under the tab "References"

Date Open Price High Price Low Price Close Price No.of Shares No. of Trades
1-Jan-14 945 952.2 943.15 947.6 81540 1995
2-Jan-14 947 958.75 930 936.05 49928 3204
3-Jan-14 932 932 897.6 900.05 111811 6850
6-Jan-14 910 910 888 896.1 36693 2017
7-Jan-14 901 907.35 891 903.15 59616 2580
8-Jan-14 907.85 914.8 899 907.3 58608 2633
9-Jan-14 910 917.55 890.1 893.5 54110 2523
10-Jan-14 894 894 865.45 874.45 95743 4606
13-Jan-14 875.1 890.95 875.1 889.05 33596 2088
14-Jan-14 891.9 900 883.2 889.45 26890 1468
15-Jan-14 891 905 888 903.05 84097 3294
16-Jan-14 906.85 907 889.5 892.55 41234 2602
17-Jan-14 889.45 905 889.45 898.45 58319 1875
20-Jan-14 897 912.85 892 907.4 43715 2542
21-Jan-14 909.7 920 899.3 904.7 735863 2112
22-Jan-14 904.6 917.1 902 916.05 96933 2766
23-Jan-14 916 916.05 887.2 890.2 72506 3290
24-Jan-14 892 892.4 870 885.25 441163 2659
27-Jan-14 865 874.85 859 867.3 37926 1886
28-Jan-14 877 879.5 864 873.45 64050 1931
29-Jan-14 878 885.45 859.3 861.75 25876 1287
30-Jan-14 862.5 877 851 869.3 36029 1957
31-Jan-14 868 896.25 868 890.45 73480 3018
3-Feb-14 887.7 891 868 885 84485 4383
4-Feb-14 880 898.8 847 854.3 115882 8299
5-Feb-14 860 879.8 853.6 875.75 59918 3211
 6-Feb-14 877 899.35 868 897 62335 3374
7-Feb-14 900 902.95 886.5 895.55 51546 2238
10-Feb-14 896 902 886.7 895.25 29248 1785
11-Feb-14 895.25 902 888 895.45 22453 1064
12-Feb-14 900 901.35 891 896.25 18200 912
13-Feb-14 897 910.75 894.9 906.65 58609 2944
14-Feb-14 907.1 914 887.15 902.6 123130 5837
17-Feb-14 902.6 936 897.85 928.15 108568 5293
18-Feb-14 936 940 925 935.05 96830 4612
19-Feb-14 937 947.25 936 940.55 55587 2633
20-Feb-14 938 941.5 926.5 929.6 52004 2089
21-Feb-14 935 938.75 923.6 929.2 71453 1535
24-Feb-14 930 945.4 929.3 942.9 54397 1956
25-Feb-14 945.05 949.95 935.65 943.55 65344 1944
26-Feb-14 936.05 965.55 936.05 962.4 56753 3262
28-Feb-14 970 975 949.75 973.45 65399 3902
3-Mar-14 973.9 977 949.05 951.85 46599 2567
4-Mar-14 956.55 965.45 944.85 955.75 50797 1833
5-Mar-14 955.75 958 940.7 948.2 50900 2419
6-Mar-14 951 961 948.9 955.05 61031 1977
7-Mar-14 958.15 991 952 980.55 122780 5528
10-Mar-14 984.3 1019.15 975.1 1014.1 199057 9888
11-Mar-14 1003.7 1020 985.85 994.1 72779 2828
12-Mar-14 992.4 997.1 983.65 991.05 310808 2550
13-Mar-14 990 1024 990 1014.8 132496 6909
14-Mar-14 1009.55 1035 996.95 1025.75 81597 3383
18-Mar-14 1025 1054 1006 1010.25 69005 4418
19-Mar-14 1010 1020.65 980.2 982.1 86367 4034
20-Mar-14 980.1 991.8 972.85 977.85 82023 3953
21-Mar-14 985 990 966.15 970 55475 2870
22-Mar-14 982.5 984.85 972.75 974.15 12110 445
24-Mar-14 981 995 975.8 986.5 46421 2189
25-Mar-14 981.5 994.55 972.2 975 47648 2568
26-Mar-14 988.25 988.25 952.3 959.1 100615 4173
27-Mar-14 962.7 974.95 958.6 964.2 59399 4248
28-Mar-14 965.1 974 955.2 967.25 87537 4194
31-Mar-14 975 984.5 967.3 980.65 46059 2077
1-Apr-14 990 1003.2 980.3 998.05 140155 4179
2-Apr-14 1002 1008 992.55 1001.75 62301 3052
3-Apr-14 1002 1009.45 989.15 1006.25 55503 2417
4-Apr-14 1005 1006 991.8 997.35 39450 1799
7-Apr-14 1006 1015 997.5 1009.9 64758 3254
9-Apr-14 1010 1022.5 1010 1020.05 106584 5793
10-Apr-14 1020 1026 996 1020.7 148989 6029
11-Apr-14 1020 1020 998.05 1002.85 36298 3206
15-Apr-14 1005 1005 975.25 983.35 55092 7028
16-Apr-14 988.9 992.8 964.7 975.35 98422 6535
17-Apr-14 978 999.8 978 997.35 41218 3256
 21-Apr-14 999 1039.4 992.5 1032.65 122796 9243
22-Apr-14 1036 1045 1020 1024.3 37920 3703
23-Apr-14 1030.35 1041 1024.7 1036.75 47360 4921
25-Apr-14 1038 1078 1031.2 1070.25 124562 9587
28-Apr-14 1050 1073.55 1050 1065.4 38705 2740
29-Apr-14 1063 1080 1061.5 1065 41205 3831
30-Apr-14 1067 1091 1065.1 1072.15 63660 4666
2-May-14 1068 1068 1046.1 1056.55 138572 3383
5-May-14 1055.8 1070.65 1050.2 1059.35 28762 3564
6-May-14 1060 1067.5 1057.55 1065.15 14372 1581
7-May-14 1065 1072 1057.45 1061.55 14884 1447
8-May-14 1061.05 1073 1056.9 1063.3 14881 1405
9-May-14 1065 1110 1061 1104.3 94294 7068
12-May-14 1102.5 1139 1101.8 1130.05 110065 8478
13-May-14 1134.1 1175 1107 1122.4 88552 10589
14-May-14 1112.8 1112.8 1077.7 1089.7 602078 31476
15-May-14 1089 1112.7 1080 1103.65 62345 5674
16-May-14 1125 1180.55 1101 1110.6 190300 15073
19-May-14 1122.35 1133.05 1077.95 1098.7 102896 7860
20-May-14 1100 1148.5 1078.35 1135.35 99347 6248
21-May-14 1132 1159.8 1123 1149.6 51245 3897
22-May-14 1150 1171.9 1125.25 1134.1 55119 4295
23-May-14 1126 1165 1126 1158.1 33614 3330
26-May-14 1167 1252.7 1167 1230.3 178152 11910
27-May-14 1240 1243 1175 1194.65 66793 6868
28-May-14 1201 1205 1157.15 1162.35 64162 8627
29-May-14 1170 1183.8 1165.6 1178.35 33012 3906
30-May-14 1182 1264.65 1162.55 1230.5 225707 16772
2-Jun-14 1230 1268.75 1198.7 1240.45 110079 8670
3-Jun-14 1245 1245 1219 1230.85 69609 3961
4-Jun-14 1232 1244.75 1203.6 1217.1 70835 6143
5-Jun-14 1216.8 1218.15 1193.4 1199.35 82331 6930
6-Jun-14 1205.1 1236 1196.2 1229.65 100791 7708
9-Jun-14 1240 1240 1206.3 1223.9 62443 4735
10-Jun-14 1224 1239 1205.55 1230.1 81594 4178
11-Jun-14 1231 1238 1212.75 1224.5 49214 3023
12-Jun-14 1220 1232.5 1206 1227.5 31292 2528
13-Jun-14 1236 1255.4 1212.05 1229.5 80051 5205
16-Jun-14 1218 1226.25 1193 1200.7 50198 4096
17-Jun-14 1199 1199 1165.4 1180.8 283974 29594
18-Jun-14 1192 1192 1151 1159.4 75191 6244
19-Jun-14 1160.1 1185 1160 1175.7 43904 4978
20-Jun-14 1176 1178.3 1135.15 1141.9 58825 4347
23-Jun-14 1146 1164.9 1142.9 1158.5 70565 4173
24-Jun-14 1163 1181.45 1160 1167.2 77833 3208
25-Jun-14 1168 1193.8 1158.3 1170.4 61310 2928
26-Jun-14 1190.35 1194 1167 1173.65 81093 5350
27-Jun-14 1176 1176 1148.1 1153.85 85385 5890
30-Jun-14 1159 1164.65 1143.95 1147.9 70580 4451
1-Jul-14 1152 1198 1152 1194.15 116015 8547
2-Jul-14 1199 1228.55 1185.55 1218.75 105865 8079
3-Jul-14 1221.05 1244 1221.05 1235.95 26348 1861
4-Jul-14 1240 1240 1211.5 1229.1 39733 3069
7-Jul-14 1232 1245 1225 1239.1 32630 2438
8-Jul-14 1245 1251 1191.2 1212.75 35647 3477
9-Jul-14 1212.5 1213 1156 1181.9 58203 5892
10-Jul-14 1190 1201.2 1155 1164.9 62142 5088
11-Jul-14 1159.5 1175 1130.25 1163.35 82796 4702
14-Jul-14 1166 1178 1156.75 1166.8 23041 2191
15-Jul-14 1167 1201.6 1167 1197.1 22198 2480
16-Jul-14 1202.45 1222.9 1200 1220.1 41402 3588
17-Jul-14 1185.5 1191.7 1161 1181.35 13505819 56898
18-Jul-14 1182.6 1193.75 1172.5 1180.1 65595 4297
21-Jul-14 1180.1 1195 1180 1184.35 29435 2705
22-Jul-14 1185.5 1193.6 1172 1178.35 28832 3115
23-Jul-14 1184.5 1199.75 1178 1192.95 33732 3007
24-Jul-14 1193 1207.6 1188 1200.65 44058 5321
25-Jul-14 1202 1220 1195.3 1206.45 44990 4071
28-Jul-14 1209 1224.15 1191 1200.75 25550 2794
30-Jul-14 1200.75 1224.5 1200.75 1219.1 160520 2525
31-Jul-14 1222 1222.95 1192.35 1203.9 25847 2587
1-Aug-14 1194 1194 1163 1171.7 36833 3946
4-Aug-14 1170 1194.95 1168 1184.6 25066 2177
5-Aug-14 1188 1232.15 1187.1 1229.95 74202 6740
6-Aug-14 1238 1246.8 1229.75 1236.75 47213 4263
7-Aug-14 1248 1258 1225.65 1246.75 41940 3124
8-Aug-14 1232 1245.4 1202 1229.1 111051 9996
11-Aug-14 1235.1 1322.3 1235.1 1308.4 249896 17379
12-Aug-14 1314.9 1321.05 1292 1309.55 122748 7940
13-Aug-14 1310 1323.75 1298.5 1315.3 90156 6385
14-Aug-14 1313.5 1334.75 1311.55 1321.4 79073 5504
18-Aug-14 1321 1330.55 1311.3 1325.95 49628 3757
19-Aug-14 1328.85 1379.8 1316.75 1374.55 104450 7485
20-Aug-14 1374.15 1380.3 1355 1357.95 37274 3341
21-Aug-14 1355 1382 1355 1376.15 32967 2886
22-Aug-14 1370 1395.9 1366.2 1388.15 61575 5232
25-Aug-14 1392 1410.85 1377.35 1406.35 48014 3800
26-Aug-14 1390.15 1405.25 1386.15 1400 90557 28009
27-Aug-14 1404 1413.9 1392 1396.3 39465 2999
28-Aug-14 1393 1410 1386 1406.85 42488 2774
1-Sep-14 1414.8 1418 1393 1403.8 45157 3777
2-Sep-14 1399 1419.5 1391 1396.25 39127 2848
3-Sep-14 1396 1420 1385.75 1412.75 36457 2785
4-Sep-14 1416 1421 1400.9 1411.8 27903 2099
5-Sep-14 1410 1418 1397.55 1408.2 23637 1876
8-Sep-14 1420.45 1420.45 1389.05 1397.6 47077 4219
 9-Sep-14 1397 1411 1397 1404.55 28723 2200
10-Sep-14 1397.6 1397.6 1379.8 1384.45 140692 3890
11-Sep-14 1385 1385.5 1354.05 1375.4 47573 3817
12-Sep-14 1373 1392 1367.2 1388.95 31820 2684
15-Sep-14 1387 1387 1364.85 1370.1 33978 2674
16-Sep-14 1370.05 1378.8 1362.25 1373.65 100279 4282
17-Sep-14 1378.25 1401.5 1372.7 1382.5 201015 7708
18-Sep-14 1383 1395 1369 1391.8 99002 7369
19-Sep-14 1399.5 1401.9 1366.8 1375.3 65495 4736
22-Sep-14 1375 1375 1352.25 1371.45 58147 4700
23-Sep-14 1370 1372 1338 1347.9 80583 4925
24-Sep-14 1350.5 1365.9 1344.6 1358.9 50849 3643
25-Sep-14 1384 1384 1328.5 1351 75530 5252
26-Sep-14 1363.5 1400 1345.7 1393.65 92894 4970
29-Sep-14 1400 1400 1377 1384.8 43332 2397
30-Sep-14 1390 1393 1350.15 1362.3 114393 7145
1-Oct-14 1360.1 1395 1355 1390.55 72074 5200
7-Oct-14 1391 1400.2 1350 1359.15 108420 9932
8-Oct-14 1361 1380.25 1356 1372.65 45684 3257
9-Oct-14 1378.2 1385.75 1356.65 1367.5 28876 2951
10-Oct-14 1363 1363 1314.8 1318.4 41695 4369
13-Oct-14 1316 1321.4 1263.5 1270.1 74510 6174
14-Oct-14 1280 1284.95 1266.8 1275.05 47262 3490
16-Oct-14 1275 1278.8 1210 1218.85 73823 5229
17-Oct-14 1222 1267.7 1220 1253.95 49554 4035
20-Oct-14 1269.1 1279.4 1250 1259.9 25958 2317
21-Oct-14 1261 1261 1222.7 1229 45431 3721
22-Oct-14 1245 1264.4 1232 1260.7 80513 7342
23-Oct-14 1266.15 1270.6 1255 1265.15 11794 1131
27-Oct-14 1266 1269.4 1239.85 1256.1 21636 1947
28-Oct-14 1265 1278 1252.45 1273.8 36994 2620
29-Oct-14 1288.4 1311 1285.1 1296.35 47616 3709
30-Oct-14 1300 1301.55 1269.8 1287.6 61781 4273
31-Oct-14 1298 1322.9 1285 1303.4 175824 12682
3-Nov-14 1295 1303 1258.45 1268.55 107777 14134
5-Nov-14 1270 1274.8 1245.2 1257.5 71441 6716
7-Nov-14 1244 1248.3 1231 1240.7 292994 7176
10-Nov-14 1244.5 1252 1221.75 1231.65 117648 5339
11-Nov-14 1235.6 1266.65 1233 1260.65 61880 4520
12-Nov-14 1275 1275 1247.75 1253.2 127659 7083
13-Nov-14 1263.1 1263.2 1241 1255.2 60319 2594
14-Nov-14 1253 1260 1244.4 1256.45 78490 3613
17-Nov-14 1258 1258 1237.85 1253.45 39612 3362
18-Nov-14 1255.05 1271.5 1253.8 1264.6 75084 4703
19-Nov-14 1261 1267.9 1242.05 1246.55 137747 3241
20-Nov-14 1249.75 1251.75 1225.55 1231.85 96030 4462
21-Nov-14 1231 1250 1226.75 1246.5 98128 3817
24-Nov-14 1254 1254.75 1231 1249.75 58360 4029
25-Nov-14 1249.9 1259 1236.5 1256.05 59249 5077
26-Nov-14 1264.4 1273.9 1262.05 1270.85 55246 3856
27-Nov-14 1274.5 1299 1274.5 1291.05 172204 4389
28-Nov-14 1292 1327 1292 1323.75 81589 4834
1-Dec-14 1324 1336 1231.25 1296.1 75269 5332
2-Dec-14 1299.9 1299.9 1257.35 1265.55 51574 4042
3-Dec-14 1265 1291.65 1265 1285.45 51327 2742
4-Dec-14 1280 1298.2 1262.4 1266.1 41629 2820
5-Dec-14 1268.05 1300 1268 1294.45 41147 3021
8-Dec-14 1281.5 1303.1 1242.35 1251.45 83657 4942
9-Dec-14 1254.2 1272.25 1239 1266.6 30334 2479
10-Dec-14 1265 1278 1255 1265.3 19362 1930
11-Dec-14 1267 1281.6 1258.5 1265.65 28612 2473
12-Dec-14 1254.1 1265 1241.7 1252.2 48238 3723
15-Dec-14 1251.75 1258.85 1240.95 1252.25 29520 2216
16-Dec-14 1245 1245 1214.35 1229.9 32920 3478
17-Dec-14 1210 1229 1200.4 1219.8 50287 3316
18-Dec-14 1250 1250 1208 1214.2 55613 4475
19-Dec-14 1224.1 1252.5 1220 1222.35 52089 4368
22-Dec-14 1223.5 1272.4 1223.5 1261.9 36515 3495
23-Dec-14 1278.9 1281.05 1254.65 1268.45 32997 3402
24-Dec-14 1274.85 1283.9 1240.1 1251.6 42748 3713
26-Dec-14 1255 1263 1236.15 1254.95 28198 2338
29-Dec-14 1260 1269 1247.75 1251.6 24184 2496
30-Dec-14 1257.55 1264.5 1251 1257.75 17640 1881
31-Dec-14 1240 1244 1224.45 1234.5 40871 3936
1-Jan-15 1234.5 1244 1231.2 1236.2 35893 2923
2-Jan-15 1240 1243.1 1222 1224.8 44695 4158
5-Jan-15 1224 1247.5 1216 1219.4 105519 5463
6-Jan-15 1220 1223 1202 1211.15 41256 4266
7-Jan-15 1212.05 1230 1207.65 1224.65 68508 3720
8-Jan-15 1234.8 1245.9 1230.5 1236.05 55922 3487
9-Jan-15 1242.65 1246 1225 1237.5 19281 2240
12-Jan-15 1246.9 1246.9 1217.85 1231.4 19292 2474
13-Jan-15 1225.2 1258 1225.2 1246.75 70794 4763
14-Jan-15 1249 1261.4 1225 1238.55 23339 2434
15-Jan-15 1245.15 1293.75 1245.15 1277 91286 6022
16-Jan-15 1278 1312.45 1275 1303.85 62081 4851
19-Jan-15 1305 1334.9 1300.6 1332.25 73134 4956
20-Jan-15 1334 1337 1316.2 1326.2 50243 3555
21-Jan-15 1335 1339.05 1314.95 1322.9 69007 5316
22-Jan-15 1325 1334.9 1315.35 1329.15 43581 4201
23-Jan-15 1333 1373.6 1332.25 1360.3 85521 6894
27-Jan-15 1365 1365 1313.1 1322.05 51281 6624
28-Jan-15 1325 1334.95 1304 1314.4 55938 5691
29-Jan-15 1316 1316 1283 1295.25 66758 5631
30-Jan-15 1295.3 1305 1258.7 1263 87176 4572
2-Feb-15 1270 1284.8 1238 1243.85 62710 5799
 3-Feb-15 1260 1260 1195 1200.05 100694 7877
4-Feb-15 1205 1219.7 1200 1209.75 52597 4781
5-Feb-15 1217 1217 1175.65 1179.75 70502 6181
6-Feb-15 1181.9 1181.9 1144 1149.2 70292 6042
9-Feb-15 1145 1145 1109.05 1114.2 48937 4861
10-Feb-15 1114.2 1153.45 1106 1142.4 51183 4457
11-Feb-15 1146 1150 1122.4 1133.2 72190 6318
12-Feb-15 1149 1153.75 1131.2 1134 76787 5759
13-Feb-15 1131 1198 1122.8 1192 306640 23291
16-Feb-15 1200 1227.95 1178.75 1207.8 125628 8619
18-Feb-15 1213 1241 1209.15 1226.1 76032 6224
19-Feb-15 1240 1255 1221.55 1248.35 77226 6015
20-Feb-15 1253.2 1262.9 1242.7 1248.85 36562 3650
23-Feb-15 1255 1274 1248 1261.2 51687 4213
24-Feb-15 1261.2 1269.4 1245 1255.45 33403 3279
25-Feb-15 1262 1280.5 1256 1265.75 46197 4693
26-Feb-15 1270 1270 1243.1 1251.1 33879 3034
27-Feb-15 1255 1284.4 1251 1278.5 46772 3988
28-Feb-15 1291 1303.75 1265 1291.5 69772 6289
2-Mar-15 1295 1307.8 1259.15 1277.45 54607 4753
3-Mar-15 1256 1264 1224.05 1235.85 79779 7090
4-Mar-15 1250.1 1265 1206.2 1211.75 62927 6011
5-Mar-15 1212.7 1234.65 1205 1228.7 61446 5535
9-Mar-15 1228.7 1228.7 1201.1 1206.1 28700 2590
10-Mar-15 1210 1241 1210 1227.05 38159 3732
11-Mar-15 1227.5 1263.4 1219.35 1257.45 45636 4287
12-Mar-15 1255 1258.95 1233.95 1244.1 28251 2975
13-Mar-15 1250 1252 1221 1227.05 37001 3532
16-Mar-15 1230 1230 1208.05 1219.65 16503 1990
17-Mar-15 1225 1238.5 1206 1229.75 47201 4246
18-Mar-15 1235 1238 1205 1215.05 42157 2967
19-Mar-15 1220 1230.9 1201.65 1205.5 28311 2780
20-Mar-15 1206 1206 1153.9 1167.9 189413 7535
23-Mar-15 1168 1199 1159 1182.7 50463 4313
24-Mar-15 1175 1220 1175 1193.55 46419 4438
25-Mar-15 1197 1212.9 1194 1207.95 28596 2710
26-Mar-15 1210 1222 1180 1203.35 26956 2798
27-Mar-15 1209.9 1209.9 1173.8 1186.2 33416 3343
30-Mar-15 1200 1211.9 1184 1199.9 35738 3900
31-Mar-15 1200.3 1208.4 1183.05 1187.15 44687 5129
1-Apr-15 1183.55 1205 1179.95 1201.65 59976 5112
6-Apr-15 1200 1244 1191.8 1242.15 244183 4173
7-Apr-15 1243.5 1279.75 1231.65 1265.95 61330 5232
8-Apr-15 1270 1277.95 1257.5 1269.5 32047 3040
9-Apr-15 1274 1279 1261.9 1274.45 26159 2544
10-Apr-15 1274.5 1289 1265 1283.35 20665 2233
13-Apr-15 1275 1277.1 1243.5 1250.2 29924 2443
15-Apr-15 1250 1250 1206.15 1209.5 65753 6355
 16-Apr-15 1219.8 1231.2 1202 1225.4 43266 3959
17-Apr-15 1229 1237 1215 1224.3 23572 2249
20-Apr-15 1220.5 1224.5 1183 1188.05 1021221 4985
21-Apr-15 1190.55 1208.8 1176.75 1190.35 30220 2843
22-Apr-15 1191.5 1219.45 1177 1214.5 41305 4772
23-Apr-15 1214 1220.4 1183.65 1196.2 37952 3914
24-Apr-15 1215 1215 1165.9 1170.45 37688 3542
27-Apr-15 1180 1180 1151 1167.6 27160 2878
28-Apr-15 1160 1189.7 1152.75 1179.55 25158 2794
29-Apr-15 1183 1183.05 1163.35 1171.5 20752 2020
30-Apr-15 1173 1173 1139.75 1145.15 54474 5221
4-May-15 1156.45 1209.95 1152 1199.25 62329 5195
5-May-15 1204 1204 1169.45 1177.6 21853 2327
6-May-15 1179.7 1184.2 1155.25 1158.85 28001 3537
7-May-15 1165 1177.5 1145.45 1170.6 30534 2954
8-May-15 1176.55 1207 1176.55 1181.35 29936 2795
11-May-15 1182.5 1208 1182.5 1192.8 22514 1174
12-May-15 1193.8 1193.8 1170.7 1176.25 11510 763
13-May-15 1185 1224.9 1185 1205.4 52241 3099
14-May-15 1206 1230 1197 1226.05 35447 1997
15-May-15 1230 1253.55 1230 1243.25 40751 2448
18-May-15 1250 1264 1232.65 1259.65 27286 1478
19-May-15 1265 1277 1241.35 1251.45 36496 1887
20-May-15 1255 1266.15 1237 1251 20201 1159
21-May-15 1251 1260.9 1241.25 1250.6 31897 1734
22-May-15 1256.75 1260 1244.65 1254.75 24455 887
25-May-15 1258 1271.6 1251.15 1257.2 29422 1526
26-May-15 1259 1272 1255.1 1260.4 27655 1379
27-May-15 1263 1263 1216.75 1225.1 33868 1618
28-May-15 1227 1227 1181.7 1201.45 56643 2636
29-May-15 1196.45 1267.85 1183.35 1260.2 221949 10745
1-Jun-15 1255 1268.4 1239.35 1255.5 45164 2279
2-Jun-15 1254 1263.15 1218.1 1223.3 50744 2761
3-Jun-15 1234.75 1234.75 1200 1204.65 44121 2742
4-Jun-15 1209 1217 1180.1 1197.65 41005 1766
5-Jun-15 1197.45 1228 1191 1205.15 34690 2076
8-Jun-15 1206.85 1219.75 1189.3 1206.9 71866 1426
9-Jun-15 1207.4 1221.95 1198.45 1203.45 19303 1165
10-Jun-15 1206.9 1229.5 1202 1220.45 16770 1244
11-Jun-15 1225 1226 1185 1188.4 34195 1947
12-Jun-15 1187 1201 1176.9 1195.8 33061 2548
15-Jun-15 1196 1228 1193 1220.65 45738 2516
16-Jun-15 1239.8 1239.8 1218.25 1232.75 47699 2152
17-Jun-15 1239.9 1258.9 1224.1 1246.25 279059 4322
18-Jun-15 1259.7 1266.9 1240.05 1251.8 99294 2335
19-Jun-15 1251.8 1323.9 1251 1308.5 128469 7317
22-Jun-15 1312.9 1321.65 1298.5 1308.65 49537 2363
23-Jun-15 1319 1336.55 1306.85 1333.65 47864 2562
24-Jun-15 1338.5 1342.15 1294.95 1303.35 58515 2767
25-Jun-15 1287.9 1310 1280 1301.5 388787 2430
26-Jun-15 1301 1316.95 1293.4 1299.55 162348 3077
29-Jun-15 1290 1295 1275.4 1285 239274 1776
30-Jun-15 1286 1290 1265 1281.2 36954 2220
1-Jul-15 1284 1302.45 1274.65 1290.25 39608 2192
2-Jul-15 1291.25 1324.25 1291.25 1312.55 54572 3551
3-Jul-15 1313.45 1329.5 1307.9 1312.35 56965 2017
6-Jul-15 1311 1325 1300 1320.7 41290 1535
7-Jul-15 1321.1 1333 1309 1315.55 43240 1918
8-Jul-15 1307 1312.05 1276.6 1280.3 34759 1705
9-Jul-15 1289.5 1289.5 1261.25 1265.85 29526 1381
10-Jul-15 1265.5 1288 1246 1248.85 147149 2317
13-Jul-15 1263 1271.75 1252.2 1269.4 51435 1892
14-Jul-15 1277 1277 1252 1268.85 38489 1527
15-Jul-15 1274 1293.5 1270 1287.8 41083 1789
16-Jul-15 1287.5 1288.95 1268 1276.05 53776 2047
17-Jul-15 1284.1 1301 1272.5 1298.3 52042 1450
20-Jul-15 1305 1315 1293.5 1313.05 55811 1904
21-Jul-15 1314.1 1323.05 1290 1297.6 27234 1556
22-Jul-15 1300 1348 1295.8 1341.55 60243 3165
23-Jul-15 1348 1367 1347 1358.35 61813 3732
24-Jul-15 1360 1360.05 1324.2 1328.4 30258 1397
27-Jul-15 1329 1339 1314 1318.65 41397 2736
28-Jul-15 1318.7 1339 1308 1315.35 26154 1769
29-Jul-15 1311 1325.6 1300.6 1315.3 17382 1223
30-Jul-15 1315.55 1341.75 1310.65 1316.75 33449 1702
31-Jul-15 1320.1 1378 1320.1 1361.6 108628 2710
3-Aug-15 1355 1355 1331.05 1333.8 47593 1827
4-Aug-15 1338 1368 1337 1362.85 50954 1967
5-Aug-15 1362 1386.45 1350.5 1383.45 53377 2323
6-Aug-15 1387 1406 1372.3 1394.25 55634 2678
7-Aug-15 1397.9 1441.45 1382.15 1387.65 241179 9271
10-Aug-15 1387.65 1394.45 1355 1360.45 49078 2240
11-Aug-15 1362 1368 1336.2 1339.2 44801 2191
12-Aug-15 1348 1348 1295 1297.8 58470 2690
13-Aug-15 1307 1347.8 1305.5 1340.3 80535 3473
14-Aug-15 1343.6 1380 1343.6 1376.55 48221 2545
17-Aug-15 1378.15 1378.15 1346.7 1351.7 37209 2560
18-Aug-15 1367.55 1371.35 1351.5 1366.25 35001 2355
19-Aug-15 1354 1384 1350 1366.6 39691 1725
20-Aug-15 1367 1373.35 1329.05 1337.55 21858 1330
21-Aug-15 1335 1335 1289.2 1321.95 31201 1628
24-Aug-15 1312.1 1312.1 1224 1239.85 43062 2786
25-Aug-15 1240 1271.4 1227.85 1253.85 29698 1828
26-Aug-15 1264.1 1264.1 1206 1215.3 327526 2743
27-Aug-15 1265 1265 1216 1231.7 53268 2421
28-Aug-15 1236.55 1255 1220.6 1232.75 63215 3758
31-Aug-15 1237 1242 1213 1222.95 29926 1601
1-Sep-15 1222 1222 1169.15 1176.8 79285 4300
2-Sep-15 1187.4 1187.45 1127.1 1134.95 69516 3928
3-Sep-15 1140.7 1157.45 1098 1144.35 64231 2914
4-Sep-15 1144.35 1144.35 1100.1 1112.2 663716 8487
7-Sep-15 1120 1122.45 1095 1111.4 69886 3148
8-Sep-15 1111.4 1162.45 1103.5 1146.1 50338 2631
9-Sep-15 1160 1182.95 1152 1170.7 210565 2048
10-Sep-15 1164.9 1182.95 1150 1169.75 38267 2217
11-Sep-15 1180 1193.45 1161 1165.65 34414 1598
14-Sep-15 1181.9 1181.9 1154.7 1172.15 28143 2165
15-Sep-15 1175 1175 1146.8 1151.55 26495 1295
16-Sep-15 1160 1168.9 1151.6 1165.6 27019 1298
18-Sep-15 1165.6 1215.45 1165.6 1201.6 71253 2834
21-Sep-15 1201.5 1201.5 1177.75 1184.4 47973 2695
22-Sep-15 1200 1202.95 1179 1186.8 51284 3004
23-Sep-15 1183 1224.9 1175 1211.75 39593 2151
24-Sep-15 1218 1230 1199.95 1220.55 54558 2660
28-Sep-15 1222.3 1239.5 1215.5 1221.4 25494 1576
29-Sep-15 1235 1274.75 1203.6 1251.75 305735 4422
30-Sep-15 1250.5 1268.75 1245.75 1260.7 67645 3185
1-Oct-15 1263 1278.95 1242.05 1248.5 61743 3219
5-Oct-15 1248.6 1279.25 1248.6 1270.35 50036 2136
6-Oct-15 1270.35 1288.95 1261.15 1264.55 46831 2337
7-Oct-15 1264.55 1299 1263.8 1285.35 87055 3185
8-Oct-15 1298 1298 1267.1 1270.85 1139117 2104
9-Oct-15 1280 1286.65 1262.55 1269.3 39401 2090
12-Oct-15 1269.5 1281 1263.65 1275.6 27148 1539
13-Oct-15 1273.8 1289.5 1269.65 1281.2 17533 1166
14-Oct-15 1270.05 1289 1270.05 1285.95 16007 1076
15-Oct-15 1289.05 1300.9 1268.15 1274.95 35549 2015
16-Oct-15 1273.5 1294.5 1270 1289.15 24193 1475
19-Oct-15 1290 1295.15 1275.05 1279.5 26673 1436
20-Oct-15 1285 1285 1247 1250.95 36834 2653
21-Oct-15 1251.8 1264.9 1232.9 1258.25 41885 2518
23-Oct-15 1260.75 1279 1240.5 1248.1 70834 3339
26-Oct-15 1248.1 1260 1237.9 1243.8 34627 1445
27-Oct-15 1244 1257.1 1233.8 1249.95 23897 1391
28-Oct-15 1244.5 1252 1220 1229.75 20730 1606
29-Oct-15 1231 1232.95 1215 1228.2 29348 1990
30-Oct-15 1228.2 1228.2 1175 1182.5 44113 3620
2-Nov-15 1202 1236.5 1201 1209.15 93361 5055
3-Nov-15 1209.1 1235 1209.1 1232.8 63139 3727
4-Nov-15 1232.9 1258.95 1232 1253.9 54380 3659
5-Nov-15 1255 1269.75 1245.1 1260.15 91059 2444
6-Nov-15 1259 1268.05 1213.5 1248.15 98151 5527
9-Nov-15 1236 1261.7 1215.1 1247.85 58666 5109
10-Nov-15 1245 1268.1 1237.1 1262 40985 2940
11-Nov-15 1262 1273.85 1258.3 1264.15 9729 542
13-Nov-15 1249 1259 1244.45 1250.35 50555 1255
16-Nov-15 1254.25 1287.85 1238.5 1278.15 64788 3538
17-Nov-15 1280 1298.15 1269.5 1288.45 69239 3246
18-Nov-15 1288.45 1304 1272 1277.4 37202 1961
19-Nov-15 1287.2 1297.5 1276 1291.75 38395 1810
20-Nov-15 1292 1325 1291.7 1316.55 60315 3039
23-Nov-15 1317 1332 1310 1322.6 64992 2853
24-Nov-15 1322.05 1327.15 1312.2 1317.95 55483 2220
26-Nov-15 1324 1354 1317.95 1345.1 43544 2587
27-Nov-15 1350 1368.5 1345.95 1348.2 57649 2603
30-Nov-15 1355 1369.65 1355 1367.25 24311 1510
1-Dec-15 1369 1380.8 1358.15 1369.7 79548 3164
2-Dec-15 1370.05 1377.9 1364.9 1368.75 51025 1841
3-Dec-15 1367 1368 1342.7 1348.7 22800 1547
4-Dec-15 1342 1342 1312.75 1316 27538 1702
7-Dec-15 1320 1330 1309 1324.85 16934 1098
8-Dec-15 1323 1333 1303.15 1319.65 212863 3333
9-Dec-15 1313 1328 1305.05 1312.8 40348 2240
10-Dec-15 1319 1319.5 1284.05 1291.05 19244 1183
11-Dec-15 1289.9 1295 1244 1262.3 57414 3083
14-Dec-15 1248.55 1295.9 1229 1287 55320 3728
15-Dec-15 1290 1304 1280.05 1289.05 35800 2362
16-Dec-15 1259 1265 1210.8 1218.9 255714 13289
17-Dec-15 1212 1253 1196.3 1246.9 518515 8511
18-Dec-15 1238.1 1258.2 1235.6 1244.3 64089 3395
21-Dec-15 1245.1 1284.15 1241.8 1277.15 81176 3546
22-Dec-15 1278.9 1278.9 1241.65 1258.5 45394 1775
23-Dec-15 1260.1 1270.7 1249 1252.85 39206 1697
24-Dec-15 1257.05 1270.55 1254.45 1257.7 26545 1199
28-Dec-15 1261.1 1267.25 1244 1246.8 39240 1782
29-Dec-15 1253.7 1270 1251.05 1265 28979 1525
30-Dec-15 1265 1274 1258 1262.3 39991 1686
31-Dec-15 1262 1277.55 1256.6 1271.55 46012 2299
1-Jan-16 1265 1278 1256.35 1263.45 36146 1527
4-Jan-16 1263.45 1263.45 1241.55 1244.2 37977 1650
5-Jan-16 1247 1270.35 1238.6 1248.05 71582 2806
6-Jan-16 1254 1254 1218.1 1223.7 52194 2441
7-Jan-16 1215 1221 1170 1193.6 125618 5298
8-Jan-16 1194.05 1207.85 1191.1 1196.7 36048 1978
11-Jan-16 1197 1197 1154.6 1163.6 31778 2110
12-Jan-16 1165 1190 1152 1182.15 37137 2144
13-Jan-16 1195 1214 1176.6 1205.4 69277 3566
14-Jan-16 1190 1198.35 1169.55 1187.95 39797 2233
15-Jan-16 1200 1200 1171 1176.55 38029 2189
18-Jan-16 1178.55 1186 1157 1167 29406 1763
19-Jan-16 1170 1170 1134.5 1151.8 39379 2647
20-Jan-16 1142.1 1159.5 1102.4 1150.5 37869 2446
 21-Jan-16 1152 1163.45 1132.5 1140.3 27082 1877
22-Jan-16 1144.85 1203.8 1142.05 1191.45 173112 2781
25-Jan-16 1200.05 1218.4 1175.05 1178.1 39840 3078
27-Jan-16 1185 1196 1164.65 1176.9 40599 2602
28-Jan-16 1183 1210.6 1178.45 1201.2 31452 2518
29-Jan-16 1184 1239.95 1184 1232.7 60385 3688
1-Feb-16 1232.8 1238.35 1209 1226.95 28283 2047
2-Feb-16 1226 1240.85 1201.1 1209.05 26370 1707
3-Feb-16 1205 1221 1190.15 1207.05 68222 2145
4-Feb-16 1217 1221.1 1188.85 1201.15 146579 2184
5-Feb-16 1204.9 1223.95 1195.25 1217.35 61253 3166
8-Feb-16 1217 1236.3 1190.5 1197.55 44746 2462
9-Feb-16 1197.55 1215 1178.85 1182.6 36669 1939
10-Feb-16 1182.6 1200.8 1162 1184.35 95024 2288
11-Feb-16 1185 1185 1119 1126 35225 2181
12-Feb-16 1126 1178.9 1092 1168.4 244877 11518
15-Feb-16 1170 1228.95 1161.6 1222.7 216225 3416
16-Feb-16 1230 1234.4 1200.8 1204.45 29710 2024
17-Feb-16 1206 1208.5 1187.1 1202.95 47180 3491
18-Feb-16 1219.95 1223 1188.15 1210.65 54804 3001
19-Feb-16 1209.85 1245 1203.65 1230.75 70207 4474
22-Feb-16 1235 1249 1232.5 1237.35 49151 2983
23-Feb-16 1237.35 1239.3 1206.15 1211.9 40081 3107
24-Feb-16 1209 1223.9 1195 1218.45 180140 4012
25-Feb-16 1219.6 1241 1217 1218.7 452672 3038
26-Feb-16 1235 1248 1225 1229.6 94824 4931
29-Feb-16 1225 1268.05 1216.3 1226.8 148398 7013
1-Mar-16 1224 1279 1210 1266.25 147957 6605
2-Mar-16 1280 1280 1190.2 1199.05 235338 11663
3-Mar-16 1209.9 1228 1203 1215.35 68831 3909
4-Mar-16 1217 1229 1210 1215.9 51155 2871
8-Mar-16 1216 1233 1212.1 1216.85 91620 3802
9-Mar-16 1219.4 1237.85 1212.5 1235.05 98781 3718
10-Mar-16 1239 1247 1221 1226.05 70342 2817
11-Mar-16 1226 1234.95 1215.5 1219.95 54994 2694
14-Mar-16 1223.8 1235.9 1204.35 1211 55235 2775
15-Mar-16 1221.9 1221.9 1197.7 1206.95 35282 2471
16-Mar-16 1208 1214.8 1184 1212.35 31914 2176
17-Mar-16 1219 1224.55 1190 1198.35 35421 1976
18-Mar-16 1201.1 1226.55 1196.05 1222.2 100772 2703
21-Mar-16 1222.55 1230 1216.6 1227.5 33704 1970
22-Mar-16 1235 1263.4 1226.1 1253.15 184721 5176
23-Mar-16 1254.05 1261.7 1243 1249.2 169397 4454
28-Mar-16 1256.3 1264.95 1237 1243.3 58370 2382
29-Mar-16 1237.1 1250.55 1226.8 1232.25 92763 2798
30-Mar-16 1248 1249 1215.3 1220.2 43868 2040
31-Mar-16 1222.5 1227.65 1204 1209.65 114903 2545
1-Apr-16 1219.9 1219.9 1187.95 1194.55 90871 7863
 4-Apr-16 1197 1248.4 1187.8 1245.75 155085 5102
5-Apr-16 1253 1253 1213.3 1216 50556 3440
6-Apr-16 1221 1234.95 1215.1 1221.35 48810 3117
7-Apr-16 1225.65 1233.45 1207 1212.55 48415 2610
8-Apr-16 1219.9 1237.8 1210 1233.1 32782 1516
11-Apr-16 1232 1235.95 1210 1232.55 40766 2938
12-Apr-16 1239 1250.9 1230.05 1240.75 63428 3341
13-Apr-16 1259 1349 1254.45 1332.6 290011 16044
18-Apr-16 1332.45 1354.7 1316.5 1341.05 148092 6357
20-Apr-16 1340 1350 1306 1327.35 87750 5184
21-Apr-16 1339 1339 1302.1 1308.15 72738 3141
22-Apr-16 1315 1334.65 1303.55 1323.65 113276 3893
25-Apr-16 1326 1333 1316.65 1326.85 28593 2042
26-Apr-16 1330 1364 1329.55 1355.05 148779 5885
27-Apr-16 1344 1388.95 1344 1384.8 58034 3157
28-Apr-16 1385 1396.45 1340 1343.35 245301 4045
29-Apr-16 1344.9 1349.9 1319.95 1331.75 42879 2581
2-May-16 1334.95 1345.5 1312.4 1335.75 37659 2294
3-May-16 1338 1352 1318.35 1325.85 42526 2754
4-May-16 1314 1329.35 1307.3 1318.45 26270 1779
5-May-16 1330 1330 1307.7 1320.65 39122 2353
6-May-16 1325 1332.5 1306.5 1327.75 32092 2141
9-May-16 1335 1357 1330.5 1349.45 39060 2310
10-May-16 1351.4 1352.95 1333 1350.4 27250 1841
11-May-16 1340 1353.95 1315.05 1346.15 38531 2237
12-May-16 1353 1363.85 1330.5 1331.8 178922 2601
13-May-16 1332 1332 1303 1313.1 35705 2277
16-May-16 1313 1321 1306 1318.3 22071 1503
17-May-16 1328.8 1351 1320 1341.4 44918 2377
18-May-16 1341.95 1342 1312.25 1320.1 343874 2814
19-May-16 1321.5 1328 1305.65 1309.35 66586 1494
20-May-16 1315.8 1322.4 1290 1294.05 27062 1792
23-May-16 1300.2 1301 1279.5 1286.35 34512 2057
24-May-16 1272.5 1303.55 1261.05 1296.25 35828 2285
25-May-16 1297.1 1318 1297.1 1312.15 190220 2673
26-May-16 1312.5 1343 1307 1337.1 362396 6221
27-May-16 1339.1 1361.95 1326.9 1335.15 105270 3815
30-May-16 1340 1351.2 1314.1 1331.8 253340 10974
31-May-16 1338.3 1344 1316.4 1324.7 57161 3492
1-Jun-16 1331 1349.7 1326 1333.85 109067 5401
2-Jun-16 1346.8 1346.8 1329.55 1332.7 72513 2953
3-Jun-16 1343 1359.25 1342 1353.45 265621 7371
6-Jun-16 1358 1386.4 1358 1369.6 77915 3760
7-Jun-16 1375 1386.5 1372.3 1377.85 60981 3304
8-Jun-16 1380 1397 1380 1384.7 104817 3875
9-Jun-16 1385.15 1392.75 1365 1376.65 113148 6585
10-Jun-16 1371 1404.5 1363.75 1374.6 220536 7944
13-Jun-16 1367 1377 1337.55 1357.3 119489 2592
14-Jun-16 1367 1367 1349.25 1355.4 67068 3307
15-Jun-16 1357.5 1366 1350.5 1354.6 127982 2982
16-Jun-16 1355 1364.3 1339.95 1343.85 76360 2724
17-Jun-16 1354.7 1359.5 1337.15 1341.95 59758 3942
20-Jun-16 1344 1353.55 1332 1350.8 62792 2286
21-Jun-16 1358.85 1370 1355.6 1363.2 90973 3791
22-Jun-16 1363 1380 1350 1358.4 45607 2188
23-Jun-16 1358 1378 1358 1374.35 50183 2358
24-Jun-16 1345 1394.45 1315 1389.7 122608 7278
27-Jun-16 1390 1400 1378.8 1389.75 74389 3463
28-Jun-16 1388.3 1413.9 1387.7 1408.35 65822 2533
29-Jun-16 1408 1426 1408 1417.1 92281 4170
30-Jun-16 1425 1437.4 1416.2 1428.95 111363 3946
1-Jul-16 1429.9 1472.5 1429.9 1460.7 141408 4497
4-Jul-16 1470 1475 1450.1 1465.55 117632 3121
5-Jul-16 1470 1479.9 1454.95 1456.85 51181 2085
7-Jul-16 1456.65 1468.8 1452 1456.1 161493 2015
8-Jul-16 1456.1 1465.1 1448 1451.15 43044 1657
11-Jul-16 1465.25 1478.4 1462.2 1471.9 48752 2342
12-Jul-16 1471 1480 1469.25 1473.15 47834 1810
13-Jul-16 1472 1480.2 1461 1464.4 45502 1977
14-Jul-16 1457 1460.95 1431 1445.95 49205 2798
15-Jul-16 1449.9 1485 1449.65 1464.8 72863 2920
18-Jul-16 1469.9 1481.65 1463.7 1467.1 72255 4314
19-Jul-16 1467.1 1474 1444.1 1454.8 35008 1813
20-Jul-16 1464.8 1470.7 1459.2 1460.5 64169 1312
21-Jul-16 1460.1 1460.1 1430 1434.75 42050 2575
22-Jul-16 1438.95 1446.95 1438.1 1441.4 22195 1047
25-Jul-16 1441.3 1467 1438.55 1460.25 122630 1582
26-Jul-16 1460.25 1469 1443.15 1450.05 62492 4089
27-Jul-16 1450.2 1463.25 1435.2 1453.3 51232 3047
28-Jul-16 1459 1462.95 1446.5 1452.3 38002 1751
29-Jul-16 1453 1479.65 1452.3 1466.9 202310 6928
1-Aug-16 1468 1493.5 1458.55 1469.55 83305 3849
2-Aug-16 1474 1488.8 1453.65 1459.7 111409 3527
3-Aug-16 1469.9 1470.05 1441.2 1447.4 62712 2042
4-Aug-16 1471 1471 1432.95 1436.65 39535 2064
5-Aug-16 1458 1488.95 1444.5 1482.1 66133 3349
8-Aug-16 1490.15 1505 1473.95 1497.4 247307 5211
9-Aug-16 1508.8 1508.8 1467.15 1480.55 63270 4823
10-Aug-16 1490 1494.95 1436 1447.85 332229 13498
11-Aug-16 1449.9 1451.95 1412.2 1420.7 162017 5344
12-Aug-16 1429.9 1477 1425 1450.85 215952 7070
16-Aug-16 1460 1461 1432 1444 57079 2917
17-Aug-16 1444 1455.3 1435.05 1449.85 45495 2434
18-Aug-16 1449.85 1466.95 1449.85 1460.25 47420 2231
19-Aug-16 1460 1467.95 1449.1 1453.85 80325 2153
22-Aug-16 1455 1458 1435.55 1443.4 38086 2002
23-Aug-16 1448 1448.4 1430 1442.05 29692 1526
24-Aug-16 1436 1451.75 1433.95 1435.35 37546 1809
25-Aug-16 1439 1446 1405.15 1414.35 49450 2842
26-Aug-16 1418.9 1431.65 1416.6 1424.05 37178 2003
29-Aug-16 1424 1427 1414 1422.1 23513 1288
30-Aug-16 1429 1442 1425.5 1436.55 36307 1597
31-Aug-16 1439.9 1448.95 1432.2 1438 41126 2319
1-Sep-16 1442.4 1463.45 1442 1451.9 57366 3309
2-Sep-16 1460 1472.1 1438 1468.85 55304 3472
6-Sep-16 1476.5 1492.5 1476.25 1489.9 74930 4365
7-Sep-16 1495.25 1500 1482.05 1488.7 49829 3339
8-Sep-16 1500 1501.1 1481.75 1489.3 63670 2502
9-Sep-16 1493 1493.55 1461.05 1470.9 37794 2189
12-Sep-16 1460 1464 1416.05 1425.95 63386 6149
14-Sep-16 1426.05 1429.5 1406.4 1412.95 43988 3225
15-Sep-16 1412.95 1424.05 1396.05 1405.6 49943 3195
16-Sep-16 1415 1431 1402.5 1408.35 55324 2973
19-Sep-16 1414 1428.45 1408 1416.15 34335 1928
20-Sep-16 1434 1434 1407.1 1409.75 27007 1587
21-Sep-16 1409.75 1423.7 1403.3 1407.5 67972 3634
22-Sep-16 1420 1422.5 1408.05 1413.6 80829 3093
23-Sep-16 1416.9 1427 1407.25 1409.6 56722 1678
26-Sep-16 1414 1414 1375.5 1379.85 42217 3174
27-Sep-16 1380 1390.4 1368.35 1371.05 38099 2175
28-Sep-16 1372 1383.8 1370 1379.25 55631 1728
29-Sep-16 1384.3 1415 1360 1364.25 72847 4561
30-Sep-16 1369.9 1416.65 1350.2 1405.95 71177 3467
3-Oct-16 1403 1450.5 1402 1443.05 258545 6458
4-Oct-16 1450 1454 1412 1415.35 77842 2523
5-Oct-16 1429.9 1429.9 1395 1398.9 79304 2943
6-Oct-16 1401 1403.25 1365.25 1372.3 88541 3789
7-Oct-16 1386.05 1387.95 1370 1373.85 97690 3069
10-Oct-16 1380.05 1388.35 1376 1378.1 20001 989
13-Oct-16 1367 1384.9 1353.05 1369.1 41292 2250
14-Oct-16 1374.15 1385 1353.8 1357.05 39352 1732
17-Oct-16 1357.05 1361.3 1309 1313.4 123894 4632
18-Oct-16 1319.7 1334.2 1317 1331.85 36490 2604
19-Oct-16 1335 1335 1312.75 1328.9 52900 2982
20-Oct-16 1330 1343.7 1324.1 1326.5 26341 1475
21-Oct-16 1326.65 1329.9 1321 1327 19081 1304
24-Oct-16 1329 1343.7 1320.5 1339.45 38820 2844
25-Oct-16 1339.45 1340.5 1301.7 1305.85 57179 3360
26-Oct-16 1300 1323.95 1290 1309.85 56238 2701
27-Oct-16 1309 1316 1295 1300.8 32117 2523
28-Oct-16 1301 1312.35 1292 1310.75 36908 2240
30-Oct-16 1310 1323.3 1310 1318.05 10285 449
1-Nov-16 1318 1338 1305.9 1322.5 89304 3031
2-Nov-16 1323 1386 1306.6 1369.35 433860 9619
 3-Nov-16 1370 1375 1352.25 1358.55 74359 3273
4-Nov-16 1360 1392 1346 1372.45 77027 4381
7-Nov-16 1375 1393 1374.5 1377.5 30370 1656
8-Nov-16 1382 1388.45 1367 1384.65 25122 1504
9-Nov-16 1310 1358.45 1259.4 1337.15 130765 7787
10-Nov-16 1355 1379 1311.1 1321.35 41570 2537
11-Nov-16 1310 1318 1233.05 1241.85 299965 11843
15-Nov-16 1249 1256.5 1183.5 1238.15 73839 4159
16-Nov-16 1250 1277.75 1217.1 1229.6 303575 3651
17-Nov-16 1229.6 1245 1212.5 1219.65 56921 3971
18-Nov-16 1220.15 1246.4 1220.15 1239.05 34878 1646
21-Nov-16 1245 1245 1191 1199.85 75117 3561
22-Nov-16 1235 1235 1186 1217.85 52490 2637
23-Nov-16 1225 1225.5 1186.05 1193.25 74122 3625
24-Nov-16 1193.25 1199 1157.5 1164.5 81925 4445
25-Nov-16 1165 1180.5 1154 1175.1 75689 4171
28-Nov-16 1175 1185 1155.5 1163.9 212866 4268
29-Nov-16 1164 1199.05 1158.6 1186.95 63326 3206
30-Nov-16 1190 1198.5 1182.2 1185.95 47878 2384
1-Dec-16 1186 1193.6 1157 1159.95 126345 2909
2-Dec-16 1159.95 1165 1141.8 1143.85 85340 3680
5-Dec-16 1151 1184.8 1151 1181.45 45676 2239
6-Dec-16 1195 1195 1172.5 1175.2 29965 1506
7-Dec-16 1176 1195.25 1169.55 1184.25 117177 2520
8-Dec-16 1189.9 1211.9 1189 1206.35 45280 2595
9-Dec-16 1212 1217.45 1183.2 1189.1 58507 2712
12-Dec-16 1189.95 1195.1 1165 1168 59956 2435
13-Dec-16 1160 1175 1156 1168.7 141823 2565
14-Dec-16 1177.7 1183.9 1160 1174.65 124960 1538
15-Dec-16 1174 1195 1166.6 1182.3 78335 3665
16-Dec-16 1182.3 1186.55 1169.5 1177.55 63228 2371
19-Dec-16 1181.9 1190 1173.05 1176.1 27025 1722
20-Dec-16 1178.05 1186.3 1170.15 1178.8 20155 1243
21-Dec-16 1188.9 1203 1175 1193.15 64824 4163
22-Dec-16 1186 1192 1173.9 1183.15 39559 2186
23-Dec-16 1173 1180.5 1156.5 1171.75 50242 2523
26-Dec-16 1174.75 1174.75 1143.3 1148.9 87304 4445
27-Dec-16 1144 1169.7 1142.05 1166.65 32517 1653
28-Dec-16 1170 1184.4 1169.5 1173.3 27496 1772
29-Dec-16 1179.95 1179.95 1167.9 1174.55 102039 1821
30-Dec-16 1179.8 1188.6 1172.9 1184.45 34760 1862
2-Jan-17 1185 1232.35 1171.1 1224.9 134231 5291
3-Jan-17 1235 1235 1215 1223.2 366258 3703
4-Jan-17 1224.6 1230 1214 1221.15 28981 1867
5-Jan-17 1226 1235 1208 1225.95 194887 4669
6-Jan-17 1240 1240 1218 1220.2 46174 3503
9-Jan-17 1225 1225 1198.5 1203.35 39836 2451
10-Jan-17 1203.7 1217 1202.55 1212.95 21605 1124
 11-Jan-17 1213.1 1235.7 1213.1 1228.95 47449 2416
12-Jan-17 1228.95 1234 1213.6 1215.2 33490 3128
13-Jan-17 1220 1227.3 1214.2 1217.25 20142 1163
16-Jan-17 1220 1224.95 1207.15 1212.4 148264 1206
17-Jan-17 1212.4 1215 1203.35 1205.65 25052 1478
18-Jan-17 1208.85 1220 1203.15 1216.1 95288 1953
19-Jan-17 1216.5 1216.5 1204.5 1211.05 61417 2480
20-Jan-17 1211.05 1216.85 1187.05 1191.65 61142 4424
23-Jan-17 1187 1203.25 1177.9 1188.1 30287 3032
24-Jan-17 1190 1224.3 1188.1 1219.95 48187 5283
25-Jan-17 1225 1247.5 1212 1242.95 243810 6308
27-Jan-17 1244 1269 1244 1251.55 78872 6071
30-Jan-17 1255 1255 1236.6 1246.25 107083 5043
31-Jan-17 1245 1248.95 1231.15 1239.35 205561 7334
1-Feb-17 1244 1303 1229.95 1296.9 149276 7059
2-Feb-17 1297.9 1297.9 1259.15 1264.55 90093 4389
3-Feb-17 1264 1273.5 1252.5 1263.05 372464 5619
6-Feb-17 1255.15 1271 1255.15 1267.3 87778 3228
7-Feb-17 1264 1264 1245.9 1258.65 55514 2574
8-Feb-17 1262 1281 1261.1 1278.45 90320 3311
9-Feb-17 1280 1294.95 1265.35 1292.05 40831 1852
10-Feb-17 1292.05 1306.7 1275 1278.05 146744 8416
13-Feb-17 1280 1303.95 1227.5 1297.25 180178 5992
14-Feb-17 1298 1313.9 1285.75 1302 91928 4153
15-Feb-17 1301 1319 1295.05 1301.35 85790 4071
16-Feb-17 1303 1320 1301.6 1316.35 108938 4139
17-Feb-17 1319 1326.65 1312.8 1316.85 69789 2386
20-Feb-17 1315 1324.3 1304.85 1315.2 79052 3431
21-Feb-17 1320 1320 1305 1314.9 72429 2924
22-Feb-17 1315 1315.65 1304.5 1311.3 38946 2595
23-Feb-17 1311.3 1315 1299.65 1308.55 53786 2523
27-Feb-17 1305 1308.4 1281.1 1296.05 46754 2222
28-Feb-17 1296.2 1318 1291.35 1306.95 234602 3196
1-Mar-17 1316 1359 1299.75 1347.8 267786 6316
2-Mar-17 1351 1361.7 1312.55 1324.6 59522 3647
3-Mar-17 1325 1332 1313.55 1319.5 54049 2628
6-Mar-17 1319.5 1338.7 1317 1326.35 91257 4084
7-Mar-17 1328.8 1330 1313 1319.85 91136 4231
8-Mar-17 1321 1321.05 1300 1302.7 46236 2266
9-Mar-17 1302.7 1312.2 1300 1303.9 14767 968
10-Mar-17 1309.9 1315 1300 1303.9 21779 1362
14-Mar-17 1325 1352.75 1316.9 1326.35 80697 3886
15-Mar-17 1326.35 1338.95 1316.05 1322 149019 1818
16-Mar-17 1325 1333.35 1318.45 1321.15 173966 1575
17-Mar-17 1322 1329.9 1298.45 1303.15 42803 2463
20-Mar-17 1309 1315 1296.75 1300.55 34988 1553
21-Mar-17 1300.2 1305.8 1271.25 1294.3 576484 3438
22-Mar-17 1294 1294 1257.5 1270.9 45611 2252
23-Mar-17 1279.85 1280 1267.3 1273.95 37306 1788
24-Mar-17 1276 1286.3 1270.85 1275.9 51100 3986
27-Mar-17 1280 1284.3 1261.35 1267.25 55175 2693
28-Mar-17 1274.95 1283 1270.15 1276.65 22780 1191
29-Mar-17 1279.9 1281.95 1263.5 1268.2 33177 2696
30-Mar-17 1266.1 1289.5 1261.05 1280.4 45306 2216
31-Mar-17 1280.4 1295 1273.5 1284.7 121305 2039
3-Apr-17 1294.55 1303.9 1277.05 1285.3 185383 2253
5-Apr-17 1285.5 1294.95 1270.1 1290 599801 2202
6-Apr-17 1297.5 1297.5 1276 1288.4 51428 2686
7-Apr-17 1289.95 1293 1270 1276.05 40357 1773
10-Apr-17 1285 1285 1268 1280.6 34115 1773
11-Apr-17 1278 1285 1270 1281.5 39741 2745
12-Apr-17 1282.1 1283 1269.5 1278.2 38799 1727
13-Apr-17 1280 1285 1269 1280.05 126250 1297
17-Apr-17 1281 1281 1266 1269.3 51823 1879
18-Apr-17 1273 1273.9 1260 1262.75 769585 3381
19-Apr-17 1265 1269 1253.8 1259.95 1371207 1843
20-Apr-17 1259.95 1277.95 1258.75 1274.25 143331 1035
21-Apr-17 1273.5 1276 1255.5 1259.6 208469 1398
24-Apr-17 1269 1269 1259 1264.45 126544 1110
25-Apr-17 1280 1311.1 1279.05 1307.5 1560871 8105
26-Apr-17 1317.1 1358.35 1315.55 1350.55 227259 5931
27-Apr-17 1354 1363 1334.5 1338 39020 1462
28-Apr-17 1340 1345 1317.55 1334.55 25216 1070
2-May-17 1334.55 1352.2 1326.5 1341 48348 3959
3-May-17 1344 1355 1334.75 1347.3 161003 5236
4-May-17 1345 1351 1332 1335.25 62145 3223
5-May-17 1340 1340 1305.65 1320.75 44929 1812
8-May-17 1320.65 1345 1312.05 1333.15 53340 3281
9-May-17 1338.3 1351 1328.95 1342 173083 1532
10-May-17 1345 1380 1345 1376.7 61408 3242
11-May-17 1384 1401.75 1363 1373.15 59880 2082
12-May-17 1373 1378.45 1361.5 1365.75 19716 837
15-May-17 1375.15 1386.45 1369.65 1376.25 27094 1020
16-May-17 1375 1378.5 1362.25 1367.3 38248 1010
17-May-17 1367.3 1383.6 1363.3 1377.75 38598 874
18-May-17 1374 1374 1345 1351.3 24660 943
19-May-17 1352 1357.75 1327.6 1333.1 220312 1415
22-May-17 1336 1341 1301.05 1307.05 32388 2267
23-May-17 1310.5 1337.75 1300.6 1329.35 42052 2011
24-May-17 1331.75 1339.1 1301.2 1307.5 33059 1627
25-May-17 1313 1334.7 1304.75 1326.15 59822 2119
26-May-17 1330 1346.85 1327.5 1340.85 36698 2700
29-May-17 1330 1360.05 1329.45 1350.95 183754 3199
30-May-17 1360 1377.55 1342.75 1362 173747 6181
31-May-17 1385.15 1449 1382 1416.35 226285 9157
1-Jun-17 1430 1441 1419.5 1424.3 87119 3463
 2-Jun-17 1430 1435.2 1416.9 1418.45 73452 2198
5-Jun-17 1425 1433 1420.6 1423.45 35154 2353
6-Jun-17 1423.8 1430 1405 1411.7 40927 1632
7-Jun-17 1412 1449.95 1412 1432.75 247825 3398
8-Jun-17 1445 1445 1411 1417.85 55144 2015
9-Jun-17 1420 1434.45 1414.55 1426.5 52392 1266
12-Jun-17 1430 1459.5 1416.3 1424.3 99263 3231
13-Jun-17 1433.15 1439 1415 1417.35 33913 2300
14-Jun-17 1425 1433.65 1400.15 1405.1 223174 4015
15-Jun-17 1414 1414 1379 1388.75 119007 3940
16-Jun-17 1393.4 1409.45 1383 1388.55 178203 3281
19-Jun-17 1390 1404.5 1384.35 1386.3 135624 3488
20-Jun-17 1393.8 1399 1386.05 1389.7 50361 2745
21-Jun-17 1392 1394.4 1381 1385.2 766291 2065
22-Jun-17 1385 1407 1380.45 1396.1 189714 4074
23-Jun-17 1400 1417 1371.1 1376.05 45937 2094
27-Jun-17 1389 1391.8 1365 1369.9 82809 2578
28-Jun-17 1372 1375 1350 1355.35 32710 1455
29-Jun-17 1360.05 1379 1352 1355.75 31130 2076
30-Jun-17 1351 1358.95 1344.4 1347.65 32952 1429
3-Jul-17 1351 1372 1343.1 1363.95 268487 2853
4-Jul-17 1370 1377 1352 1354.7 21389 1303
5-Jul-17 1365.95 1395 1359.6 1385.05 67804 4108
6-Jul-17 1381.15 1393.5 1366.1 1376.85 79394 2158
7-Jul-17 1375 1394 1370 1375.1 41936 1526
10-Jul-17 1385 1389 1351.5 1367.7 480161 17213
11-Jul-17 1371 1394 1371 1390.15 84089 2438
12-Jul-17 1392 1396 1375.1 1376.6 76021 3289
13-Jul-17 1372 1378.45 1365.1 1370.7 56496 1974
14-Jul-17 1372.2 1382 1370.7 1377.25 87977 2050
17-Jul-17 1378.05 1405 1378.05 1383.3 1013429 3142
18-Jul-17 1382.9 1401.7 1377.05 1380.45 286752 3656
19-Jul-17 1380.6 1392.4 1377.35 1383.4 30238 1187
20-Jul-17 1382.35 1396 1382.35 1392.6 52228 1730
21-Jul-17 1390 1396.5 1366.1 1383.05 109393 2664
24-Jul-17 1381.1 1392 1375.75 1388.5 46067 2167
25-Jul-17 1390 1396.75 1386.5 1390 40817 2050
26-Jul-17 1390 1417 1388.55 1413.05 74467 3614
27-Jul-17 1420 1423.75 1391.95 1398.25 62866 2551
28-Jul-17 1398.25 1398.25 1376.05 1394.05 30530 1220
31-Jul-17 1394 1410 1381.1 1402 45355 1550
1-Aug-17 1403 1432 1403 1426.85 227234 5055
2-Aug-17 1433 1433.95 1404.65 1415.15 62723 2494
3-Aug-17 1415.15 1421.95 1404.55 1416.85 23499 1094
4-Aug-17 1419.95 1424.3 1395.8 1418.3 137784 5455
7-Aug-17 1404 1430 1386 1399.3 82659 3923
8-Aug-17 1402.9 1416.5 1390.5 1396.2 60745 2818
9-Aug-17 1396.2 1404.4 1388.25 1391.4 45508 1521
10-Aug-17 1391.4 1395 1381 1389.4 50708 1530
11-Aug-17 1381 1385 1341.05 1346.35 48994 2647
14-Aug-17 1344 1369 1344 1355.7 23813 1089
16-Aug-17 1361.35 1375.2 1349.55 1368.6 32350 2473
17-Aug-17 1370 1374.9 1360.7 1364.35 42894 1565
18-Aug-17 1365.55 1379 1364.5 1371.15 15248 694
21-Aug-17 1382 1392.95 1371.6 1374.85 34315 1166
22-Aug-17 1375 1384.6 1370 1374.6 20486 1082
23-Aug-17 1375 1385.3 1367.3 1372.85 16115 689
24-Aug-17 1377.55 1382.05 1368.9 1375.8 33185 1071
28-Aug-17 1376 1380.25 1368 1377.95 365830 1056
29-Aug-17 1366.3 1384.95 1366.3 1377.7 17332 806
30-Aug-17 1383 1386.95 1354.55 1360.1 93614 2431
31-Aug-17 1355 1361.55 1333.1 1344.75 58641 3368
1-Sep-17 1354.95 1354.95 1337.15 1348.8 75891 6830
4-Sep-17 1348.8 1348.8 1323 1328.15 33366 2460
5-Sep-17 1331 1332.45 1315 1324.9 53573 3169
6-Sep-17 1334 1334 1311.5 1316.45 30977 2170
7-Sep-17 1320.3 1343 1319.5 1338.75 38504 1657
8-Sep-17 1345 1345 1290.1 1294.7 77967 3531
11-Sep-17 1305 1310.9 1278.55 1280.5 51893 2313
12-Sep-17 1290.6 1313 1280.05 1301.75 71749 2432
13-Sep-17 1303.5 1320 1298.8 1304.35 53770 1837
14-Sep-17 1310 1312.7 1288 1290.55 63991 1969
15-Sep-17 1294 1303.2 1285.55 1293 45608 1394
18-Sep-17 1299.95 1305.8 1291.8 1294.85 80749 2394
19-Sep-17 1307.9 1307.9 1289.6 1294.05 43985 1428
20-Sep-17 1309.7 1309.7 1290.2 1292.85 49591 1591
21-Sep-17 1298 1298 1280.75 1292.65 46595 1545
22-Sep-17 1284.05 1296.6 1282.1 1286.45 37626 1307
25-Sep-17 1280.1 1290.1 1247.5 1259.35 60573 2558
26-Sep-17 1255 1264 1242.55 1246.05 64420 5130
27-Sep-17 1247 1255.5 1225 1231.05 50543 2488
28-Sep-17 1240 1248.45 1225 1234.65 63688 2767
29-Sep-17 1230 1259.95 1230 1253.75 240574 2728
3-Oct-17 1256.05 1291.5 1256 1265.2 84006 3040
4-Oct-17 1265 1294.5 1257.2 1289.05 95582 2756
5-Oct-17 1306 1315.9 1295.25 1300.6 241788 8370
6-Oct-17 1311 1321 1297.2 1302 54014 2106
9-Oct-17 1315 1315 1299 1304.9 33098 1080
10-Oct-17 1313 1317.45 1300.65 1302.8 70175 1784
11-Oct-17 1310 1330 1306.2 1319.7 107465 3469
12-Oct-17 1325 1344 1313.4 1339.1 68617 3034
13-Oct-17 1339 1345.85 1323.65 1326.4 48248 1279
16-Oct-17 1335 1375.45 1331.55 1367.3 91780 3054
17-Oct-17 1367 1376.8 1343.95 1373.4 60136 1989
18-Oct-17 1367.25 1378.95 1364.65 1371.3 60560 2361
19-Oct-17 1371.9 1379.4 1364 1374.45 8706 481
23-Oct-17 1375.3 1391.95 1347.5 1367.05 45874 1806
24-Oct-17 1359.8 1364.95 1346.5 1352.5 17107 855
25-Oct-17 1352.5 1373.55 1349 1364.4 36685 1800
26-Oct-17 1367.15 1380.05 1365 1371.45 33248 1615
27-Oct-17 1376 1391.5 1372.75 1385.95 103983 1741
30-Oct-17 1387 1393.5 1370.5 1374.45 17098 966
31-Oct-17 1376.2 1376.2 1342 1345 42344 2408
1-Nov-17 1345 1361.85 1336.2 1350.1 292860 4114
2-Nov-17 1351 1351 1330 1335.25 98290 2215
3-Nov-17 1335.25 1341.85 1321 1331.15 75624 1644
6-Nov-17 1361.1 1378 1343.7 1364.35 158065 4058
7-Nov-17 1385 1385 1350.1 1354.55 315401 6441
8-Nov-17 1360 1374.75 1355 1366.55 34730 1259
9-Nov-17 1374 1380 1340.1 1361.5 42141 2892
10-Nov-17 1355.5 1409.95 1347.8 1393.4 276985 10793
13-Nov-17 1404.15 1430.95 1404.15 1411.05 390662 6865
14-Nov-17 1424 1438 1416.35 1429.9 761850 2954
15-Nov-17 1428 1428 1407 1414.75 59792 5200
16-Nov-17 1415 1425.4 1410 1415 35529 1622
17-Nov-17 1421 1426.5 1411.75 1416.65 53740 1621
20-Nov-17 1419 1420 1402 1408.4 43637 1748
21-Nov-17 1420 1424 1409 1418 32766 1168
22-Nov-17 1418 1441.4 1409.15 1429.55 60413 2647
23-Nov-17 1425.05 1434.25 1412.3 1419.8 24150 892
24-Nov-17 1424 1439.75 1420.9 1434.7 46939 1699
27-Nov-17 1434 1444.45 1425.1 1432.7 47865 1426
28-Nov-17 1433 1441 1428 1435.05 41942 1487
29-Nov-17 1435 1442 1428 1433.85 43435 1363
30-Nov-17 1427 1428.85 1404 1410.5 236621 3462
1-Dec-17 1411.2 1427.5 1406.65 1409.25 69830 2367
4-Dec-17 1410 1416.7 1393.45 1400.35 56082 2570
5-Dec-17 1401.05 1409.65 1384 1389.45 138112 1653
6-Dec-17 1390 1391 1366.35 1370.35 47132 1667
7-Dec-17 1367 1383.45 1367 1381 44109 1479
8-Dec-17 1385.75 1393 1379.75 1388.95 943140 4973
11-Dec-17 1389 1427 1389 1419 66387 2291
12-Dec-17 1421.7 1428.05 1411.5 1419.25 77653 1762
13-Dec-17 1420 1431.15 1409 1412.55 79504 1795
14-Dec-17 1424 1434.9 1414.25 1431.7 81793 1960
15-Dec-17 1440.15 1488.5 1439 1482.65 177017 5627
18-Dec-17 1484.85 1539 1455.25 1522.85 199547 5630
19-Dec-17 1533.6 1560 1522 1554.5 561802 5757
20-Dec-17 1554.5 1571.15 1530.05 1541.8 227974 7227
21-Dec-17 765 765.7 739.5 742.1 453947 6720
22-Dec-17 745 753.6 744 746.05 145162 2681
26-Dec-17 752 752 737 741.3 132001 2566
27-Dec-17 746.95 754.5 740.15 747 130028 2681
28-Dec-17 747 754 746 750.3 143098 3450
29-Dec-17 754 754 744.65 751.05 84093 4197
1-Jan-18 752 758.8 741.85 745.5 136479 2330
2-Jan-18 753 757.9 746.6 752.5 229533 3469
3-Jan-18 759.7 759.7 750.55 754.65 100363 2223
4-Jan-18 756 760 750.5 755 95126 1956
5-Jan-18 757 759 754 756.3 89039 1541
8-Jan-18 757 761 756.95 759.8 98655 2545
9-Jan-18 760.05 766 757 760.5 81194 1632
10-Jan-18 761 764.65 755 758.25 74736 1324
11-Jan-18 764 767.75 755.8 764.9 339002 1825
12-Jan-18 764.35 768.95 762 766.1 59782 2707
15-Jan-18 770 775.5 755.65 759.1 208833 7462
16-Jan-18 760 762.95 742.9 748.45 97893 2404
17-Jan-18 749.7 753.55 738.5 745.05 227601 3243
18-Jan-18 764 764 745.5 758.7 120160 4076
19-Jan-18 760 765.9 748.05 763.9 133684 2244
22-Jan-18 765.95 768.95 756.1 759.85 41184 2194
23-Jan-18 760 773.65 760 768.5 92066 2927
24-Jan-18 768 770.75 752.55 756.25 257127 1806
25-Jan-18 751.2 760.85 748 755.45 514771 3777
29-Jan-18 757.1 771.35 757.1 763.75 97554 2273
30-Jan-18 760.1 768 754.2 763.45 70544 1348
31-Jan-18 765.2 770 757 763.45 62770 1480
1-Feb-18 765 802.8 765 797.35 529163 12215
2-Feb-18 798 799.95 765 768.5 798412 3980
5-Feb-18 780 780 746.2 760.7 91112 2334
6-Feb-18 748 759 725 754.35 327841 4915
7-Feb-18 766 790 744.8 747.1 148111 3177
8-Feb-18 752.1 760 747 753.75 302442 2278
9-Feb-18 748 753.5 742.1 749.95 675633 4610
12-Feb-18 766.7 770 744 746.7 173572 3689
14-Feb-18 755 755 741 746.45 213494 1727
15-Feb-18 750 752.15 742.65 750.55 328687 2141
16-Feb-18 750.55 752.5 741 743.75 319149 1172
19-Feb-18 744.75 744.75 718.85 727.1 84926 2466
20-Feb-18 730 733.5 704 709.05 1403520 3494
21-Feb-18 718.9 718.9 701 708.45 85216 3882
22-Feb-18 706.8 724.45 700.15 720.9 85031 3614
23-Feb-18 723 724.3 714 719.3 119080 2097
26-Feb-18 720 737 719.55 735.65 139357 3129
27-Feb-18 741 742 732 739.45 129181 2345
28-Feb-18 738.95 738.95 725 728.75 66198 1878
1-Mar-18 730 738 727.3 733 92722 3366
5-Mar-18 729.9 743 722.2 738.95 73348 3894
6-Mar-18 741.9 742 715 720.35 79100 2265
7-Mar-18 734.95 734.95 704.55 709.85 89354 2427
8-Mar-18 715 729.8 708 727.25 203343 2699
9-Mar-18 729.9 738.65 723.9 728.95 169861 3629
12-Mar-18 731.1 739.9 731.1 737.2 99236 2162
13-Mar-18 737 740.5 731 733 47990 1226
14-Mar-18 732.7 734 723.05 728.7 53526 1857
15-Mar-18 729.1 737.6 729.1 735.05 278144 1938
16-Mar-18 737.95 751.25 735.15 741.55 248322 3541
19-Mar-18 746.95 749 738.85 742.65 99395 2310
20-Mar-18 742.9 742.95 732.5 739.85 124755 1625
21-Mar-18 743.05 750 740 745.75 77147 2269
22-Mar-18 749.45 749.45 726.4 729.8 95967 1533
23-Mar-18 729.8 737.25 723.5 733.25 100804 2118
26-Mar-18 735 759.75 727.4 747.8 103667 2285
27-Mar-18 746 754 742 744.75 1105298 1657
28-Mar-18 744 751.75 735 740.2 51756 1131
2-Apr-18 743.25 751.5 738.2 747.6 57329 1508
3-Apr-18 757 771.8 745.95 769.4 1061202 2901
4-Apr-18 776 786.2 750.05 756.95 137023 3217
5-Apr-18 770 779.9 765 771.15 516450 2783
6-Apr-18 773.15 774.8 763.55 769.45 530821 2417
9-Apr-18 769.5 788 769.5 786 87833 2139
10-Apr-18 783 785.25 769.85 779.3 67236 2159
11-Apr-18 780 789.55 773.45 786.75 43818 1619
12-Apr-18 790 793.9 781.1 787.9 54234 1824
13-Apr-18 795 799 782.9 788.15 56707 2256
16-Apr-18 786 803.2 785 801.2 87893 2022
17-Apr-18 815 819.1 807 809.6 143408 3240
18-Apr-18 813.5 813.85 797.05 799.25 142904 1554
19-Apr-18 805.9 805.9 794.65 803.1 74221 2046
20-Apr-18 794.9 804.5 792.7 800.55 60089 1419
23-Apr-18 802 832.4 800.55 822.5 120288 2878
24-Apr-18 822.5 841.75 822.5 838.45 92983 2316
25-Apr-18 838 862.05 838 854.25 121187 3095
26-Apr-18 859 867.5 852.45 859.65 139320 3595
27-Apr-18 860 866.85 852 861.45 61784 1981
30-Apr-18 862.7 878.4 862.7 872.65 104121 2186
2-May-18 880 880 861 862.55 131639 3400
3-May-18 870.8 875 854.4 863.05 97911 3599
4-May-18 874.5 874.5 852.15 854.2 60994 2166
7-May-18 860 887.95 859.25 885.6 112982 2632
8-May-18 884.25 887.6 860.15 865.6 97144 2229
9-May-18 874 874 854.25 860.05 72879 3315
10-May-18 860 872.95 853 856.4 62529 2049
11-May-18 858 872.95 850 869 60991 1676
14-May-18 875 875 846.15 850.1 319571 1902
15-May-18 852.2 865 838.5 848.65 80745 2513
16-May-18 847.9 857.95 834.9 853 62559 2038
17-May-18 858 859.5 846 849.8 36693 938
18-May-18 850 853.5 828.5 834.35 39434 1580
21-May-18 839.7 846.85 822 826.7 233775 1587
22-May-18 824 836.4 813 830.85 52336 1472
23-May-18 831.8 835.35 821.2 831.8 53424 1885
24-May-18 832.55 847.2 832.5 844.2 73389 1801
25-May-18 844 860.45 844 857.3 69293 1697
28-May-18 861.1 864 845 849.6 711992 7209
29-May-18 851 875 851 868.8 276226 5383
30-May-18 876.35 901 876.35 895.6 505449 8306
31-May-18 902.9 932.45 891.05 923.5 305010 7631
1-Jun-18 924 927.25 897.35 901.55 262314 5656
4-Jun-18 909.9 917.9 906.95 914.6 149212 3347
5-Jun-18 914.8 915.9 900 901.9 94791 2938
6-Jun-18 902 918.6 897.1 914.7 191659 3205
7-Jun-18 919 927.75 915.65 919.25 181511 2378
8-Jun-18 918 920 904.1 910.9 82012 1869
11-Jun-18 915 920.35 910.1 916.6 56608 1806
12-Jun-18 923.5 926.95 913.5 916.45 75411 2063
13-Jun-18 915 921.6 914.75 917.4 68245 1596
14-Jun-18 916 924.95 910 921.15 36614 1243
15-Jun-18 921.15 924 902.45 908.65 92346 2343
18-Jun-18 914.35 920.95 908.6 912.75 64681 2861
19-Jun-18 915 915 886.8 892.4 180895 2566
20-Jun-18 897 909 893.45 902.65 113910 2786
21-Jun-18 901.8 908.85 874.55 883.6 161444 3843
22-Jun-18 885 914.9 883.6 908.15 139009 6703
25-Jun-18 915 915 901.05 903.95 79889 2896
26-Jun-18 904 914.95 891.1 898.3 76041 2798
27-Jun-18 904 907 885.65 891.35 63476 1633
28-Jun-18 892 916.5 892 907.25 135792 3002
29-Jun-18 907.3 914.35 894.5 896.8 89760 2293
2-Jul-18 908.5 908.5 879.05 887.25 96444 2659
3-Jul-18 887.25 897.75 878.6 892.35 73479 1605
4-Jul-18 893.4 903.25 885.7 898.5 64898 1886
5-Jul-18 905 915 902.85 910.5 86338 2197
6-Jul-18 910.05 927 903.4 924.95 111792 2975
9-Jul-18 930 939.95 927.65 932.9 158099 2987
10-Jul-18 935 936.55 927.5 931.1 84053 3368
11-Jul-18 927.5 940 927.1 930.6 62973 1699
12-Jul-18 933 933.1 911.5 917.55 92610 2344
13-Jul-18 920 925.9 903.05 908.4 84599 2098
16-Jul-18 908 915.45 894.65 900.4 133368 5542
17-Jul-18 897 925 897 921.1 100268 2197
18-Jul-18 925 929 900 902.25 105544 5159
19-Jul-18 909.75 922 907 910.65 97960 2422
20-Jul-18 914 914.5 904 909.55 84749 1947
23-Jul-18 913 913 903.55 907.7 53727 1237
24-Jul-18 915 924.15 911.55 920.4 620270 7053
25-Jul-18 925 925.2 907.65 909.45 65197 1545
26-Jul-18 908.15 916.9 906 913.3 48378 1266
 27-Jul-18 917.8 918 904.1 909.75 70007 1453
30-Jul-18 914.9 935 912.2 932.7 149171 2755
31-Jul-18 934 940.95 925 933.9 101923 2057
1-Aug-18 936 943.25 925.25 927.75 93745 2381
2-Aug-18 930.8 930.8 910 911 87997 2080
3-Aug-18 919.5 924.8 914.15 919.6 64213 1357
6-Aug-18 920 936 920 933.05 104119 2558
7-Aug-18 944 945 921 926.3 322874 7461
8-Aug-18 935 938.85 924.45 928.05 95975 2638
9-Aug-18 932.7 940 927.55 933.25 120419 3307
10-Aug-18 933.25 951.4 928 945 209481 5272
13-Aug-18 946 965 939 954.05 151697 4145
14-Aug-18 960 961 948.55 952.05 60445 1870
16-Aug-18 948.9 964.55 945.55 949.2 65902 1701
17-Aug-18 962 968.35 951 961 71127 1987
20-Aug-18 969 981.75 963.5 968.4 110536 2481
21-Aug-18 976 976.65 955.1 957.55 70656 1372
23-Aug-18 965 970 954.45 961.65 92149 1951
24-Aug-18 968 971.9 961.7 968.8 101350 1320
27-Aug-18 970 981.45 967.85 977.65 49535 1700
28-Aug-18 980 985.8 974.3 978.5 114088 1481
29-Aug-18 989 991.6 976.45 981.65 67450 1900
30-Aug-18 982.5 992 978 982.4 85110 1751
31-Aug-18 983 988 960.25 965.25 74682 1958
3-Sep-18 976.6 976.6 937.35 945.95 137492 3480
4-Sep-18 952.9 956.75 928 931.65 131129 4992
5-Sep-18 931.7 945.7 915.05 930.25 103708 3700
6-Sep-18 940 943.4 927.95 934.95 258767 2900
7-Sep-18 944.9 978 936.85 973.45 169536 5283
10-Sep-18 972 975.85 935 938 79928 2101
11-Sep-18 946 960.65 935.05 940.45 95719 2285
12-Sep-18 948 951 913.5 937.05 128147 3687
14-Sep-18 943 954.4 929.75 950.5 213248 4555
17-Sep-18 948.65 956 935.3 947.2 148551 3717
18-Sep-18 949.65 959.5 940 947.3 78481 4232
19-Sep-18 941.25 964.65 937.65 947.3 78927 2806
21-Sep-18 963 976.5 875 957.2 187303 6092
24-Sep-18 959 959.1 885 895.4 262438 9408
25-Sep-18 897 900 865.75 893.45 179951 5408
26-Sep-18 920 920 885 890.95 146966 4246
27-Sep-18 890.6 896.5 867.2 876.15 119867 3575
28-Sep-18 880 885 840 860.7 547473 8324
1-Oct-18 863.7 863.7 840.35 847.6 133156 3290
3-Oct-18 847 847 786.35 791.15 332302 10292
4-Oct-18 781.4 800 766.1 795.25 227322 7548
5-Oct-18 798.6 798.6 753 768.6 306620 8611
8-Oct-18 768.6 780.25 753 774.45 270515 4780
9-Oct-18 779.65 782.45 760.1 763.95 224247 3488
10-Oct-18 768.65 774.3 750.15 764.15 238119 5994
11-Oct-18 752.7 755 715.15 730.2 174979 5151
12-Oct-18 739.9 775.55 737.95 768.8 418831 4533
15-Oct-18 779 779 737.65 748.6 372212 4575
16-Oct-18 755 782 751.25 778.3 356597 5331
17-Oct-18 788.2 790.65 751.75 760.05 166566 5571
19-Oct-18 755 759 732.4 741.5 138967 3735
22-Oct-18 745 749.5 731.7 734.5 86764 2262
23-Oct-18 734.9 741.45 716.1 728.8 118366 2894
24-Oct-18 734.8 749.4 726 732.65 1261214 6740
25-Oct-18 729.9 744.5 724.95 733.8 114833 3666
26-Oct-18 733.55 741.5 723.5 728.85 86949 2606
29-Oct-18 731.1 750 728.85 747.8 81113 2165
30-Oct-18 748.3 762.5 737.05 745.2 127848 2585
31-Oct-18 754.4 765.95 735.65 763.35 103195 2894
1-Nov-18 769 778.25 751 755.25 186152 4622
2-Nov-18 762.5 795.35 762.5 784.45 169976 4238
5-Nov-18 783.55 785 770.5 777.5 52222 1569
6-Nov-18 777.55 782.65 768.85 778.2 59944 1174
7-Nov-18 785 795 784.05 793.5 37556 1256
9-Nov-18 799.4 806.7 792 796.7 115478 2831
12-Nov-18 799 808 777.1 780.3 112812 2365
13-Nov-18 780 794.5 774.35 791.15 115489 2404
14-Nov-18 796 797.85 765.6 770.4 184946 4083
15-Nov-18 760 775 755.55 765.8 417037 4894
16-Nov-18 769 776.4 761.1 767.35 114947 2564
19-Nov-18 776.9 783 771.2 780.35 96326 3240
20-Nov-18 782 792 775 782.7 161996 3552
21-Nov-18 789.95 789.95 763.9 769 276364 3917
22-Nov-18 773.8 775.45 741.1 745.75 589784 6103
26-Nov-18 750 754.5 739.8 749.05 119128 2540
27-Nov-18 749.05 755.95 738.15 752.4 116298 2138
28-Nov-18 759.6 759.6 746 748.35 81074 1625
29-Nov-18 755.95 780 754 773.1 150680 3560
30-Nov-18 783 796.45 776 790.2 347291 3833
3-Dec-18 801 803 756.7 760.25 236413 4905
4-Dec-18 762 762.1 741 742.3 441095 8721
5-Dec-18 743.1 743.15 714.35 717.6 298161 6755
6-Dec-18 719.8 724.9 707.5 710.9 168077 4727
7-Dec-18 721.9 724 710.5 720.65 148539 2747
10-Dec-18 709 725 700 710.8 186307 4293
11-Dec-18 704.4 729.75 695.2 723.4 224301 5611
12-Dec-18 724 752.45 723 749.35 190455 5786
13-Dec-18 756.65 764.4 747.3 757.75 206062 3354
14-Dec-18 756 763.5 753 755.8 110778 2072
17-Dec-18 757 762.3 752.5 758.5 187341 4735
18-Dec-18 756.8 772 752.95 770.8 146879 3302
19-Dec-18 776.7 785 767.95 780.55 121916 2971
20-Dec-18 781.5 797.5 778.7 795.35 183929 4291
21-Dec-18 795.35 814 756 780.35 360623 7876
24-Dec-18 791.9 791.9 774.9 788.4 227446 2619
26-Dec-18 789 792.7 772.05 787.65 197256 2850
27-Dec-18 795 801 789.85 795.4 212814 4657
28-Dec-18 797.1 806.3 796.95 803.15 86732 2153
31-Dec-18 806 811.4 802 803.7 98481 1942
1-Jan-19 805.1 813.95 770.2 773.6 301612 5460
2-Jan-19 774 774 736.2 741.5 828311 18177
3-Jan-19 742.6 744.7 716.9 718.95 834660 11428
4-Jan-19 721 728.7 713 726.15 389092 5910
7-Jan-19 734.4 736 724.1 729.6 164858 3362
8-Jan-19 721.65 733 718.25 724.55 248687 4126
9-Jan-19 725.6 730 720.65 726.1 168360 3258
10-Jan-19 731.7 735 723.85 733.3 245393 4505
11-Jan-19 737.5 737.5 721.1 728.7 329895 5895
14-Jan-19 725 727.95 715.2 724.5 173779 3205
15-Jan-19 729 731.15 724.5 726.65 100213 2168
16-Jan-19 729.95 733.8 723.5 725.65 143941 2938
17-Jan-19 731 740.1 728.6 734.25 162295 3259
18-Jan-19 735.05 737.85 728.9 734.65 144525 2045
21-Jan-19 743 743 728 730.55 121746 2411
22-Jan-19 725.5 725.75 705 708.05 439635 7555
23-Jan-19 709 709.75 692.75 696.4 384828 8021
24-Jan-19 702.5 702.5 686.65 696.75 239217 5270
25-Jan-19 703 704 681 683.2 174793 4041
28-Jan-19 684 685 668.1 673.55 434175 4620
29-Jan-19 678 678 662 670.55 325283 4704
30-Jan-19 672 680 670.8 678.25 96243 2348
31-Jan-19 674 683.8 673.95 680.8 238157 3408
1-Feb-19 689 715 679.85 688.1 446307 7916
4-Feb-19 686.1 690 670.55 674.3 197583 5376
5-Feb-19 674.25 692.55 673.9 683.75 261844 5107
6-Feb-19 688 696.75 682.15 694.55 161170 2558
7-Feb-19 687.7 708.45 687.7 701.55 115783 2592
8-Feb-19 702 706 680 683 465974 8246
11-Feb-19 676.65 676.65 644.15 646.75 408628 8188
12-Feb-19 649 657.55 644.75 648.6 302512 5032
13-Feb-19 652.9 653 637.55 641.15 180701 5212
14-Feb-19 642 645 632.45 634.25 344532 4427
15-Feb-19 636 639 619 627.8 594851 6459
18-Feb-19 630 630 615.75 623.65 429842 5358
19-Feb-19 625 642 625 632.2 159051 4651
20-Feb-19 639 639 628.5 633.5 118420 3896
21-Feb-19 639 639 625 633.35 296391 4220
22-Feb-19 634.5 648 632.2 646.1 217620 3668
25-Feb-19 651.7 654 642.55 650.85 158348 2547
26-Feb-19 648.8 654.75 640.6 649.85 160842 3254
 27-Feb-19 653 661.9 647.8 655.85 196161 4281
28-Feb-19 662 665 642.8 646.55 241535 3744
1-Mar-19 651.7 651.8 642 649.35 277323 3640
5-Mar-19 650 657.95 642.5 656.45 1414901 4671
6-Mar-19 660.5 664.95 654.5 659.55 167463 3557
7-Mar-19 663.9 677 655 670.85 818280 5213
8-Mar-19 675.9 679.75 667.25 669.95 487916 4245
11-Mar-19 668 683.7 668 680.8 546849 4451
12-Mar-19 685 693.05 684 688.4 345596 4755
13-Mar-19 688 689 681.5 684.5 189472 3622
14-Mar-19 685 687.9 678 685.7 328039 3563
15-Mar-19 688 696.2 687.55 693.1 150506 2811
18-Mar-19 695.25 703.8 682 683.8 139263 2887
19-Mar-19 687.8 692.7 675.2 689.5 91599 3124
20-Mar-19 691.7 693.9 675.2 679.9 272603 5426
22-Mar-19 680 684.1 670.05 678.65 142837 4210
25-Mar-19 679.1 679.1 662 664.3 175743 2761
26-Mar-19 665.9 672.8 661.5 669.2 124497 2159
27-Mar-19 675 675 660.15 661.6 219241 3364
28-Mar-19 660.1 663.3 653.6 656.9 503100 4865
29-Mar-19 660 675 658.4 671.8 526526 3991
1-Apr-19 679 688.95 658.75 660.65 1419440 7327
2-Apr-19 663.5 674.8 662.35 667.15 185926 3384
3-Apr-19 670 676.75 655.9 658.15 231626 3882
4-Apr-19 664 664 652.1 654.55 283137 3059
5-Apr-19 659.9 663.85 654 658.05 367831 3892
8-Apr-19 663.5 668 658.8 665.1 182515 3107
9-Apr-19 668 669.8 660.6 666.6 113780 2739
10-Apr-19 670.2 674.55 663 668.2 151967 2982
11-Apr-19 666.15 679.2 666.15 672.15 145572 3203
12-Apr-19 674.8 679 667.85 677.45 113401 1678
15-Apr-19 678.1 685.1 673.55 682.25 127658 2504
16-Apr-19 685 695.5 685 687.25 160668 3676
18-Apr-19 690 691.15 682 683.4 89026 1831
22-Apr-19 688 688 669.45 671.95 91092 2115
23-Apr-19 679 679 663 664.3 142266 2835
24-Apr-19 670 670 662.1 668 92114 1815
25-Apr-19 672 672 662 663.95 93408 2177
26-Apr-19 668.8 668.8 651.3 657.7 130829 2311
30-Apr-19 660 662.35 640 645.45 280303 4226
2-May-19 646.85 660.25 635.55 644.5 156348 2740
3-May-19 653 653 643.3 646.55 105308 1672
6-May-19 645 645 635.15 638.6 88843 3323
7-May-19 641.6 643.15 634.5 636 121404 1846
8-May-19 634.6 636.8 620.05 623.7 67839 1980
9-May-19 620 628 616.6 625.8 73517 2725
10-May-19 627.1 631.7 619.6 629.35 158348 2731
13-May-19 630.1 630.1 613.6 618.6 169032 3113
14-May-19 618 620.2 610.5 616.05 293646 3622
15-May-19 618 628.95 607.75 610.65 250313 3259
16-May-19 611 612.65 598 606.8 234668 3531
17-May-19 609 623 607.75 621.25 371083 4351
20-May-19 631 662.85 631 654.25 150757 3511
21-May-19 660 662.4 634.5 638.8 123654 2317
22-May-19 640 643.65 631.5 640.95 48779 2110
23-May-19 646.3 654.4 635.65 639.5 121548 2634
24-May-19 645 666 639.5 663.9 178192 4362
27-May-19 670 681.8 665.75 676.25 141524 2763
28-May-19 681.7 682.35 667.6 670.6 79769 2013
29-May-19 670.5 677 660.8 672.25 200586 4393
30-May-19 658.9 667.25 656.2 661.45 119167 3055
31-May-19 661.45 665.85 645.1 647.1 145378 4992
3-Jun-19 648.5 658.65 635.1 653.9 22212084 6107
4-Jun-19 656.8 659.5 647.95 650.7 63238 1794
6-Jun-19 651 656.5 631.45 634.55 95665 4045
7-Jun-19 637 645.3 630.2 644 91198 2795
10-Jun-19 644 649.3 638 647.15 78173 2268
11-Jun-19 647.2 647.2 636.5 638.2 69444 2275
12-Jun-19 635 638.5 629.65 632.5 73901 1712
13-Jun-19 633 642.9 628.1 640.9 51501 1482
14-Jun-19 641 641 633.5 635.55 81725 1437
17-Jun-19 639.5 641 622.1 624.2 93901 2078
18-Jun-19 627 629.1 620 625.95 91402 2244
19-Jun-19 632 632 608 615.25 119997 3484
20-Jun-19 616.3 631.3 611.05 628.15 118631 3183
21-Jun-19 625.2 633.45 622.5 627.25 111867 2586
24-Jun-19 628.05 637.45 626.65 635.45 83762 1884
25-Jun-19 635 644.25 635 641.3 136804 5255
26-Jun-19 642 647.4 640 643.25 80625 2251
27-Jun-19 643.1 661.05 643.1 658.5 107767 3005
28-Jun-19 661.45 662.75 651.35 655.9 86902 2143
1-Jul-19 658 663.75 654.6 659.8 108068 2568
2-Jul-19 665 668 656.3 666.3 77348 2246
3-Jul-19 667.15 674.85 663.6 670.25 127171 3263
4-Jul-19 670.1 673.95 666.5 671.9 81520 2086
5-Jul-19 674.9 675 638.2 642.3 174292 4382
8-Jul-19 641 645 625.2 635.1 128933 3187
9-Jul-19 634 638.35 630.2 632.5 70229 2059
10-Jul-19 631 634.7 619.3 621.3 91464 2722
11-Jul-19 622.05 635.4 622.05 633.65 87145 1850
12-Jul-19 633.65 637 628.65 631.8 41322 1114
15-Jul-19 632 637.6 626 631.65 45738 1554
16-Jul-19 627.9 627.9 619 623.1 81602 1830
17-Jul-19 624 626 615.35 617.9 72104 2448
18-Jul-19 615 616.15 595 597.4 179920 4249
19-Jul-19 605.9 605.9 570 571.35 456991 5437
 22-Jul-19 573.8 576.45 560 564.8 130982 2902
23-Jul-19 566 568.25 556 561.45 133408 2944
24-Jul-19 559.5 559.5 546.05 549.85 108574 2663
25-Jul-19 552 553.1 542.05 547.9 101541 2261
26-Jul-19 547.7 566.85 545.25 564.8 154286 3190
29-Jul-19 565.95 565.95 552 553.1 63132 1393
30-Jul-19 550 560.8 547.35 548.75 224626 3092
31-Jul-19 549 553.8 541.65 550.25 87899 1884
1-Aug-19 549.4 551.4 538.95 547.65 79956 1888
2-Aug-19 547.5 563.7 542.3 556.45 142288 2782
5-Aug-19 555 555 542.8 546.15 123135 2058
6-Aug-19 547 552 544.15 549.3 64558 1893
7-Aug-19 550.8 550.8 515.1 518.45 375989 7574
8-Aug-19 520 541.4 516.55 539.5 140552 3071
9-Aug-19 542 548.05 530.25 545.65 199407 3863
13-Aug-19 549.8 549.8 510 512.3 184081 4324
14-Aug-19 517 525.95 502.85 523.4 212199 4844
16-Aug-19 524 531.4 516 527.6 95944 1767
19-Aug-19 528 535.8 518.25 520.4 137753 2884
20-Aug-19 524.05 534.75 517.8 527.9 161262 4015
21-Aug-19 529.5 535.5 518.3 520.6 148305 2747
22-Aug-19 525 525 509.65 512.15 129819 2717
23-Aug-19 512.15 536.5 509.5 533.1 140782 2649
26-Aug-19 541 551 528.95 544.3 224705 3664
27-Aug-19 546 559 544.8 555.55 145937 4175
28-Aug-19 556.4 559.85 535.05 539.9 107110 2107
29-Aug-19 539.9 544.2 524.75 528.2 99502 2004
30-Aug-19 534 534 519.1 528.9 88183 1879
3-Sep-19 519 521.6 513.5 515.55 74076 2017
4-Sep-19 518 519.45 503.5 505.65 111787 2686
5-Sep-19 520 520 508.15 516.95 68749 1608
6-Sep-19 518 530.7 515.3 529.05 101019 1834
9-Sep-19 519 536.5 519 532.85 134121 2228
11-Sep-19 535 548.75 534.9 545.55 95782 1751
12-Sep-19 546.4 552 540.25 541.8 192161 1450
13-Sep-19 542.7 552.25 542.7 551.1 114582 1759
16-Sep-19 545 550 535.9 537.05 101423 2077
17-Sep-19 543 543 520 522.15 126220 2394
18-Sep-19 523.3 531.25 518.3 527.25 221229 4721
19-Sep-19 530 530 513.2 519.3 142594 6693
20-Sep-19 524.15 573 519 568.8 594412 10648
23-Sep-19 573.5 601.9 551.9 565.05 428859 9391
24-Sep-19 565.55 575.35 554.4 558.35 326898 3829
25-Sep-19 560.1 560.1 528.4 535 174408 4118
26-Sep-19 538.6 569.55 536.9 567.1 207734 5443
27-Sep-19 564.8 568 549.55 555.15 149763 2717
30-Sep-19 565 565 540.5 547.25 130380 2367
1-Oct-19 553 566 537 556.6 837088 4826
 3-Oct-19 560 564.85 547.05 562.65 148852 2834
4-Oct-19 569 575.1 555.7 563.9 164551 3280
7-Oct-19 563.7 563.7 547 552.6 903477 2661
9-Oct-19 557 578.8 551.95 576.1 435011 6330
10-Oct-19 578.1 578.1 559.8 566.55 123325 1890
11-Oct-19 570 575.5 554.3 559.8 131650 2793
14-Oct-19 562 571.95 555 568.5 76083 1602
15-Oct-19 570 593.15 565.5 584.6 511135 4375
16-Oct-19 585 587 575.55 584.1 143246 1934
17-Oct-19 583.8 596.2 578.75 593.15 107108 2132
18-Oct-19 589.75 595.25 584 592.8 96311 1752
22-Oct-19 595 600.85 587.1 597.5 129982 1989
23-Oct-19 595 599.7 587.1 591.7 65481 1148
24-Oct-19 591.9 595 579 581.05 71435 1484
25-Oct-19 585 585 570.8 578.2 67827 1295
27-Oct-19 584 595.4 580.45 591.25 71107 1318
29-Oct-19 594.1 617.7 593.5 611.1 195892 4268
30-Oct-19 612 618.1 605.05 616.7 117525 3786
31-Oct-19 617 621 604 606.1 114972 2071
1-Nov-19 614 614 581 589.05 216197 4616
4-Nov-19 591 606.5 582.1 586.45 96611 2012
5-Nov-19 592 592 577 580 89531 1827
6-Nov-19 590 590 577.2 579.3 129098 3014
7-Nov-19 580 583.25 572.35 580.4 134327 2270
8-Nov-19 580 596.4 577 580 328129 6604
11-Nov-19 580.35 586.95 570.2 574.95 118871 2267
13-Nov-19 575 580.8 572.15 574.8 71669 1587
14-Nov-19 575 580 567.75 578.6 60591 1107
15-Nov-19 583.5 590.75 579.55 582.55 83905 2271
18-Nov-19 587 587 572 573.15 59138 1359
19-Nov-19 573.15 575.4 559.8 560.6 100258 2345
20-Nov-19 561 568.5 557.25 560.4 102077 2881
21-Nov-19 563 563 550.45 551.6 105837 2092
22-Nov-19 556.5 556.7 539.4 545.9 101314 3326
25-Nov-19 549 552.75 546.5 547.75 66437 1775
26-Nov-19 558 558 537 538.6 80991 2340
27-Nov-19 544 554.4 535.25 539.8 211562 4436
28-Nov-19 540.15 543.45 536.5 541.55 93344 2259
29-Nov-19 541.65 543.55 528.35 530.05 108607 3544
2-Dec-19 527.95 537.5 523.95 534.25 151637 3481
3-Dec-19 537 537 522.05 522.85 92590 2402
4-Dec-19 524.9 529 519.45 525.8 95643 2115
5-Dec-19 528 531 522.2 524.6 75601 2343
6-Dec-19 530 530 508.85 510.3 108458 3190
9-Dec-19 512.2 518.9 510.75 513.65 97399 3119
10-Dec-19 515 515.4 504.5 505.8 93371 2410
11-Dec-19 510 511.2 502.7 507.65 72083 1888
12-Dec-19 514.4 514.4 508.3 511.75 81260 1635
13-Dec-19 513.7 522.85 513.7 516 144323 3178
16-Dec-19 517.9 519.7 507.9 509.05 90225 2138
17-Dec-19 513 513 505 505.85 105421 2437
18-Dec-19 507.9 524.75 506.6 522.9 282515 4482
19-Dec-19 523 538.3 523 535.05 271814 4672
20-Dec-19 534 539.3 528.35 530.8 132515 2896
23-Dec-19 530.9 535.9 524.6 525.9 99595 1764
24-Dec-19 527.55 532.5 526.2 527.35 88653 1730
26-Dec-19 531 536.25 527.25 528.45 115777 2362
27-Dec-19 532 532.2 525.2 530.05 89028 2022
30-Dec-19 532.9 538.8 531.65 536.5 123258 2647
31-Dec-19 538.8 538.8 530.4 531.45 65928 2177
ed from BSE's official
link has been
"References"

Date Open Price High Price Low Price Close Price No.of Shares No. of Trades
1-Jan-14 378.1 378.7 374 374.9 178045 3222
2-Jan-14 375.05 376 369 371.95 370270 4687
3-Jan-14 368 368 360.05 362.7 595689 13433
6-Jan-14 366.5 370 364.2 366.85 580804 10119
7-Jan-14 367 370 363.85 365.3 269371 6577
8-Jan-14 367 371.75 363 370.25 397089 7304
9-Jan-14 371 372.9 365.05 368.15 213460 6247
10-Jan-14 366.9 370.6 366.1 368.15 966440 6011
13-Jan-14 374 379.25 370.5 376.05 1304762 19188
14-Jan-14 374.8 375.05 368.4 371.8 219515 5390
15-Jan-14 374 377.75 372.9 376.75 420566 6868
16-Jan-14 379.3 379.5 366.95 369.75 415708 7069
17-Jan-14 370.5 373.85 367 369.65 734673 5182
20-Jan-14 370.6 376.55 370 374.6 335142 4888
21-Jan-14 373.5 387.4 372.3 384.65 859338 15560
22-Jan-14 381.6 387.2 380.15 385.3 431294 5677
23-Jan-14 385 389 380.35 383 402982 6893
24-Jan-14 380 382 369.25 370.5 309970 6967
27-Jan-14 365.8 365.8 345.45 347.8 763387 21311
28-Jan-14 344 359.25 344 356.25 385568 7235
29-Jan-14 359.85 362.45 350.45 351.85 347632 6438
30-Jan-14 349.6 366.65 349 361.2 539206 9865
31-Jan-14 360.8 360.8 347.1 349.85 637669 13376
3-Feb-14 348 349.9 335.6 336.6 549322 11679
4-Feb-14 331.05 346.9 331.05 345.9 1027869 15470
5-Feb-14 342.5 358.5 339.5 355.8 1034560 14721
 6-Feb-14 353.95 360 349.2 357.65 1312524 13376
7-Feb-14 359 363.15 356.25 360.9 417310 8869
10-Feb-14 365 367.25 360 364 734358 12357
11-Feb-14 381.25 382.45 370.95 374.3 1568786 26042
12-Feb-14 375.5 382.9 374.6 376.05 1305142 15472
13-Feb-14 379.9 383.4 374.7 375.95 761620 17917
14-Feb-14 379.05 389 379.05 388.15 793263 13651
17-Feb-14 390.25 395.45 384.25 386.35 794424 13816
18-Feb-14 387.65 394.4 385.45 391.45 506713 9990
19-Feb-14 391.35 392.7 387.6 391.45 282682 5673
20-Feb-14 391 395 389 391.2 576599 8769
21-Feb-14 395 397.6 393 395.95 645736 9251
24-Feb-14 396.15 400.55 394.05 396.6 448725 7504
25-Feb-14 399.3 399.75 393.4 398.6 311480 6459
26-Feb-14 398 402.5 396.1 400.45 407022 8193
28-Feb-14 410 418 404.7 417.05 1265906 22689
3-Mar-14 413.6 414 408.2 410.65 511741 7624
4-Mar-14 411.45 420.3 406 412.9 451463 8980
5-Mar-14 415 416.25 407.5 409.8 304227 6133
6-Mar-14 411 412 404.5 407.95 461637 8330
7-Mar-14 407.8 415.75 405.7 409 570425 10996
10-Mar-14 403.75 406.75 393.6 395.9 683444 10060
11-Mar-14 392.1 404.5 392.1 398.1 649114 10241
12-Mar-14 397.5 397.6 388 388.75 381076 6922
13-Mar-14 393 396.55 385.1 388 448540 7648
14-Mar-14 384 394.5 383 393.3 324255 6219
18-Mar-14 393 397.3 380.4 381.4 538090 11228
19-Mar-14 385 387.55 379.65 384.55 574121 10712
20-Mar-14 383.7 385 379.15 380.1 280660 5696
21-Mar-14 381.85 390 381.85 389.15 357375 7838
22-Mar-14 389.55 390 387.45 388.85 28923 798
24-Mar-14 392 394.45 389.35 391.1 309280 6279
25-Mar-14 394 394 387 390.7 341316 4874
26-Mar-14 393.95 402.8 393.95 401.25 495534 9869
27-Mar-14 402.35 404.9 394.15 396.85 352464 6733
28-Mar-14 400 403 395 396.45 360608 6367
31-Mar-14 400 404.25 396.9 398.35 292001 5987
1-Apr-14 403 405.55 399.7 403 534471 6930
2-Apr-14 406 414.3 405 413.55 987732 18424
3-Apr-14 415.05 417.85 406.9 411.25 365050 7323
4-Apr-14 413.65 413.65 404.5 405.1 383816 3957
7-Apr-14 404 423.6 400.2 403.25 413172 5597
9-Apr-14 405.95 423 405.95 421 387284 10927
10-Apr-14 422.05 435 422.05 430.8 595914 14651
11-Apr-14 430 437.7 422.1 423.25 568879 14704
15-Apr-14 424.35 428.75 409.7 412.35 298937 9471
16-Apr-14 412.65 418.8 409.6 411.2 353358 11286
17-Apr-14 414 430.25 414 428.65 753353 17267
 21-Apr-14 425 434.5 424.4 431.95 344474 9336
22-Apr-14 431 434.6 426.45 429.05 358991 7661
23-Apr-14 431.4 433.4 422.5 425.45 256192 9913
25-Apr-14 422.25 430.5 422.25 423.8 236904 6478
28-Apr-14 423.8 423.85 415.1 416.5 236972 6977
29-Apr-14 417.05 419 408.1 409.15 220516 7552
30-Apr-14 412.75 418 404.8 414.45 323121 9753
2-May-14 416.2 419.95 411.25 414.7 240962 9688
5-May-14 410 415.75 409 414.25 238767 8171
6-May-14 415 421.65 414.5 418.3 214680 6949
7-May-14 419 421.45 415.4 416.5 178189 5991
8-May-14 417.55 424 417.55 422.15 161891 6503
9-May-14 424.25 429 419.4 427.5 313018 10942
12-May-14 426.5 446 426.5 445 907748 23743
13-May-14 448 455.55 438.6 440.8 489435 13601
14-May-14 440 445.8 434.15 442.4 269191 8301
15-May-14 445 448.75 437.1 439.3 357424 10197
16-May-14 440 464.2 440 449.8 1076935 25425
19-May-14 454.65 457.8 442.9 444.35 417408 11290
20-May-14 445.1 451.75 436.65 439.75 492729 13259
21-May-14 440.5 444.65 434.05 437.1 352060 11581
22-May-14 436 441 428.5 430.4 436186 11448
23-May-14 428.8 439.9 425.15 431.4 530932 13072
26-May-14 437 453.4 436 443.3 866198 23481
27-May-14 444 450.9 433.5 436.45 320238 11698
28-May-14 436.5 436.5 423.5 428.85 410916 12950
29-May-14 425 432.65 421.75 423.8 332885 11011
30-May-14 413.7 421.9 407.05 415.45 586552 18835
2-Jun-14 418 422.5 410.75 421.1 290578 8227
3-Jun-14 417 423.85 416.15 420.45 427547 11229
4-Jun-14 424.75 429.1 419.1 421.7 413502 10725
5-Jun-14 421.7 436 417 434.8 807499 18561
6-Jun-14 436 440 428.7 438.55 655457 15637
9-Jun-14 439.6 453 439.2 448.4 624834 14444
10-Jun-14 452.45 454.9 442.4 452.3 483495 12216
11-Jun-14 454 454 437.9 445.6 496653 12142
12-Jun-14 445.9 451.3 442.25 449.65 321089 7899
13-Jun-14 450 450.55 435.2 437.8 299152 8526
16-Jun-14 436 438 429 430.9 263158 7861
17-Jun-14 432 442.55 427.15 440.65 348796 10907
18-Jun-14 443.9 444.9 430.5 433.85 298402 10776
19-Jun-14 437.35 443.6 435 438.45 1525065 15619
20-Jun-14 442 442.2 433.5 436.85 277060 7831
23-Jun-14 436.7 442.45 431.75 435.55 234494 7287
24-Jun-14 434.4 445.5 434.4 442.15 345412 10346
25-Jun-14 441.7 448.6 439.05 443.4 321856 8346
26-Jun-14 445.4 448.7 436.25 437.95 260724 7498
27-Jun-14 437.7 440.45 430 432.25 256677 6958
30-Jun-14 434 435.95 429.1 431.15 186383 7892
1-Jul-14 432 453 432 450.95 608859 15913
2-Jul-14 450.15 458.3 445 455 648631 16208
3-Jul-14 456 471.8 456 468.8 351145 9116
4-Jul-14 469.35 474.2 466.2 468.45 330924 9538
7-Jul-14 473 479.95 472.2 478.75 398818 9883
8-Jul-14 480 484.05 465.5 468.4 459669 12196
9-Jul-14 469.4 469.9 453 456.9 284961 8821
10-Jul-14 460.25 474.8 450.2 452.85 444115 12098
11-Jul-14 454 461.3 444 445.5 291220 7865
14-Jul-14 445 459.7 442.5 456.25 265370 7896
15-Jul-14 457.9 465 456.6 463.05 500292 7612
16-Jul-14 465.25 471.65 462 470.35 333222 10360
17-Jul-14 466.8 476.95 465.05 474.9 396467 7437
18-Jul-14 472 477.45 466.25 475.2 383388 12423
21-Jul-14 477 478.5 470 474.35 307308 4564
22-Jul-14 475 487.45 472.4 485.4 350900 9703
23-Jul-14 486 488.05 476.5 483.8 360225 7320
24-Jul-14 484 487.1 477.25 485.6 204716 6156
25-Jul-14 486.7 486.7 456.2 461.9 525474 8987
28-Jul-14 459.4 470 451.1 453.15 341829 10917
30-Jul-14 458 458 442.25 451.35 318328 9459
31-Jul-14 452.8 454.7 445.05 446.9 258479 7685
1-Aug-14 445 455.05 437.55 439.5 1702832 16953
4-Aug-14 441 448 441 446.8 205630 5665
5-Aug-14 450.4 458.05 444.55 456.65 266729 7446
6-Aug-14 454.8 454.8 445.45 447.35 271700 8675
7-Aug-14 450 450 440.1 442.15 256448 10119
8-Aug-14 438 438.1 430.5 433 302740 10069
11-Aug-14 440.4 449.1 437.55 447.4 521360 15721
12-Aug-14 481.2 484 468.65 473.9 1440890 36323
13-Aug-14 475.1 479.7 466.5 472.65 545035 15486
14-Aug-14 473.25 485.7 473.25 484.6 592576 16808
18-Aug-14 488.25 505.7 488.25 503.9 815535 20323
19-Aug-14 507.9 520.5 505.45 518.75 869635 26437
20-Aug-14 519 521.85 509.25 511.65 491836 13049
21-Aug-14 515.2 518.1 506.4 512.6 355392 10638
22-Aug-14 514 520.7 510.5 511.5 291547 11055
25-Aug-14 515.9 517.9 505.3 508.3 256704 7787
26-Aug-14 499.95 515.45 497.2 512.9 459443 13342
27-Aug-14 517.9 524.45 516.7 521.6 480298 12427
28-Aug-14 523 531 523 524.4 396967 12421
1-Sep-14 526 529.45 517.1 519.85 377262 10059
2-Sep-14 518 520.5 512 516.4 258171 7357
3-Sep-14 526 530.5 521.35 522.65 459373 12665
4-Sep-14 522.65 522.65 509 512.85 333261 10250
5-Sep-14 513 516.5 503.1 506.35 594654 12427
8-Sep-14 510 512 503 510.5 594392 9716
 9-Sep-14 512 518.15 507.9 517.25 444167 11186
10-Sep-14 514.9 520.35 512.5 516.3 325436 11024
11-Sep-14 518.1 519.95 510.9 514.1 341423 10846
12-Sep-14 514.5 519.2 514 516.5 247561 5371
15-Sep-14 514 515.5 510.25 512.25 156482 4685
16-Sep-14 510 510 495 499.6 921286 9191
17-Sep-14 502 509 491.05 506.85 309529 8840
18-Sep-14 508 527.5 500.95 525.6 513102 12850
19-Sep-14 526 528.95 516.25 519 326616 7682
22-Sep-14 514 542 514 539.4 622132 18011
23-Sep-14 544 544.5 516.3 517.8 772075 17024
24-Sep-14 519 519 506.25 512.95 375771 10943
25-Sep-14 515 515 500.2 503.55 207154 7052
26-Sep-14 501 513 492.75 511.45 446481 11867
29-Sep-14 510.8 515.4 508 510.75 232987 8372
30-Sep-14 511.5 514.4 501.25 502.75 281728 7071
1-Oct-14 502.65 507.7 499.3 502.75 202385 7294
7-Oct-14 501.25 516.8 501 504.9 390481 9512
8-Oct-14 506 512.55 502.1 510 228178 6188
9-Oct-14 516 522 513.5 519.95 200083 5816
10-Oct-14 515 515 489.8 492.35 640831 19938
13-Oct-14 490 498.3 480.35 496.35 439124 13682
14-Oct-14 500 501 486.1 488.2 357326 12365
16-Oct-14 486.8 500.5 481.5 483.8 345616 9229
17-Oct-14 485.1 485.1 468.15 475.75 487488 14799
20-Oct-14 486 497 484.45 494.5 381953 12378
21-Oct-14 497.9 503.8 493.75 501.7 369591 11881
22-Oct-14 508.1 520.5 508.1 519.45 395148 16326
23-Oct-14 519 521 515 516.95 78731 3276
27-Oct-14 517.1 518.5 502.1 503.65 199566 7209
28-Oct-14 506 511.4 504 508.6 189339 5849
29-Oct-14 514.55 526.9 514.55 525.95 328016 12609
30-Oct-14 521.5 529.9 520.5 526.4 281044 7747
31-Oct-14 526.35 537 521.05 535.65 447578 14572
3-Nov-14 532 536 526.55 531.15 274218 8654
5-Nov-14 530.7 538.4 521.35 534.75 601625 17149
7-Nov-14 530 544.2 530 533.75 255848 6016
10-Nov-14 533.9 534.8 519 521.7 406292 6847
11-Nov-14 522 527.85 516.8 521.7 362656 7024
12-Nov-14 522 536.5 522 530.6 308984 9888
13-Nov-14 532.25 535.8 523.85 526.25 308315 9090
14-Nov-14 530 536.45 519.9 523.8 386248 10800
17-Nov-14 518.8 547.35 518.8 545.1 885760 19649
18-Nov-14 548.95 550.8 540.5 541.3 502503 10632
19-Nov-14 542 544.95 522.55 528.9 394783 10338
20-Nov-14 533.7 533.7 520.35 524.65 472596 7928
21-Nov-14 528 539 527.5 530.45 519102 10526
24-Nov-14 530.65 538.25 525 526.6 623982 7178
25-Nov-14 528 529 513.35 520.75 495541 11385
26-Nov-14 521 524.8 515.3 519.75 358216 7756
27-Nov-14 514.9 522.45 511.5 518.55 595683 10290
28-Nov-14 524 538 521.75 532.95 3075549 16463
1-Dec-14 538.5 540 530.6 536.15 324160 11200
2-Dec-14 537 537 528.35 529 358406 6996
3-Dec-14 536.4 538.6 526.5 528.5 369066 10620
4-Dec-14 532 537.05 522 527.9 365713 11126
5-Dec-14 526 530.75 522.75 524.8 194868 5908
8-Dec-14 524.6 530.45 513.7 515.8 279542 8069
9-Dec-14 515 520.75 501.25 503.1 477660 15940
10-Dec-14 498 514.75 493 510.8 425516 13131
11-Dec-14 509.5 512.5 498.2 504 433246 11778
12-Dec-14 500.25 507.7 495.5 500 341248 9433
15-Dec-14 496 501.85 492.35 493.8 239414 7525
16-Dec-14 491 491.4 478.6 481.85 331242 13835
17-Dec-14 480 485.9 469 475.8 662599 13992
18-Dec-14 480.5 489.95 480.5 485.05 250190 9639
19-Dec-14 489 497.85 484 486 361289 11915
22-Dec-14 486.1 496.9 481.75 494.3 191066 7006
23-Dec-14 495 501.2 485.6 487.9 203041 8336
24-Dec-14 489 492.7 482.7 485.45 284745 8122
26-Dec-14 485.9 487.75 479.5 485.05 429757 7609
29-Dec-14 485.9 497.8 485 494.95 280290 9174
30-Dec-14 498.15 499.7 490.5 493.9 193928 5016
31-Dec-14 494.55 498.45 491.1 496.1 293229 9275
1-Jan-15 492.6 499.75 492.6 498.25 107485 3623
2-Jan-15 496.5 516.9 496.5 511.7 299490 11323
5-Jan-15 511.4 526 507.4 524.1 583670 16168
6-Jan-15 514.8 514.8 499 501.1 495466 17145
7-Jan-15 496.35 500.7 489.4 494 561630 20698
8-Jan-15 503.35 514.8 501.55 512.2 349366 14629
9-Jan-15 518.6 525 516 521.85 345099 13660
12-Jan-15 518 524.75 512.1 522.4 274107 8231
13-Jan-15 522.3 526 515.6 519.55 348572 15820
14-Jan-15 520.55 526.65 514.3 520.35 521222 15327
15-Jan-15 530 536 523.75 532.45 474617 18328
16-Jan-15 530 531.5 522.5 525.6 277994 10503
19-Jan-15 526 539.7 523.3 538.75 368560 12182
20-Jan-15 536.25 561.6 535.1 559.1 571137 19912
21-Jan-15 556 559.65 546.55 551.4 407831 16768
22-Jan-15 550.55 569 548.75 566.3 416660 18554
23-Jan-15 573.65 590.75 573.5 587.9 639606 20102
27-Jan-15 593.05 608.4 593.05 605.1 485638 14979
28-Jan-15 600 602.9 587.15 589.15 435737 14335
29-Jan-15 586.7 601 581 597.5 317098 14397
30-Jan-15 601.15 603.95 581.05 584.95 387769 18238
2-Feb-15 585 595.7 581.65 592.3 273366 10292
 3-Feb-15 597 612.05 595.25 602.05 658975 23136
4-Feb-15 606 606.6 588.55 591.85 275786 9942
5-Feb-15 589 602.85 582.1 589.55 678930 25150
6-Feb-15 580 580 552.75 559.75 893964 27567
9-Feb-15 551 554.2 541.1 542.6 332707 10276
10-Feb-15 544 567.8 542.6 564.35 436699 15007
11-Feb-15 568 570.5 554 559.25 243487 8845
12-Feb-15 562 565.75 553 562.6 233909 9068
13-Feb-15 564.2 567.3 555.85 565.65 231930 7695
16-Feb-15 565.5 580.45 565.5 573.95 277527 10996
18-Feb-15 573.5 585.75 561 583.1 587563 14580
19-Feb-15 584 592.5 572.75 576.7 488756 17881
20-Feb-15 580 584.4 573 578.8 319519 12651
23-Feb-15 579.1 584.2 571 573.95 506232 10599
24-Feb-15 575 578 560.2 565.05 236781 8459
25-Feb-15 568.9 575.3 564.45 567.35 155091 7674
26-Feb-15 569.5 572.3 558.2 560.2 228854 11683
27-Feb-15 568 581 563.9 575.5 222785 8569
28-Feb-15 576.25 599.15 564.6 593.65 657330 24669
2-Mar-15 598 600.5 573.7 584.15 499629 19522
3-Mar-15 583.45 583.45 572.5 574.6 254656 8744
4-Mar-15 583.9 592 571 573.85 522186 17045
5-Mar-15 575.15 577.55 568.2 570.65 251119 9387
9-Mar-15 570 573 562.45 564.25 277802 10253
10-Mar-15 567.8 572.45 559 560.15 276678 11968
11-Mar-15 562 565 548.5 551.1 267907 12423
12-Mar-15 555 566.5 554.8 564.05 229643 12272
13-Mar-15 566 566.1 554.5 557.05 184485 7723
16-Mar-15 558.05 565.65 555.2 557.8 126316 5467
17-Mar-15 565 578.5 562.5 571.55 360478 13191
18-Mar-15 572 572 556.6 560.1 303118 9581
19-Mar-15 565 568.7 551 553.3 199095 8161
20-Mar-15 549.1 550 541 547.6 235677 10453
23-Mar-15 548.15 557.4 547.85 550.9 185040 8522
24-Mar-15 551 552.4 528.5 532.9 310787 11657
25-Mar-15 537 545.4 533.5 541.2 449052 17606
26-Mar-15 535 538.6 522.55 526.15 369037 11795
27-Mar-15 528.9 538 518.55 535.75 321322 12308
30-Mar-15 539 543 531.8 539.95 595371 10465
31-Mar-15 540.4 559.4 538 549.95 322938 11598
1-Apr-15 550 567 547.8 564.55 465374 10645
6-Apr-15 558 573.15 558 567.55 373212 13769
7-Apr-15 569 570.3 553.8 560.05 305955 8876
8-Apr-15 564 568.8 558.7 561.55 293469 9451
9-Apr-15 565 565 552.3 559.35 1518605 12549
10-Apr-15 558.65 568.8 555.55 561.85 196881 7397
13-Apr-15 562 563 552.6 555.9 239876 8457
15-Apr-15 552.8 553 538 540.3 840728 14609
 16-Apr-15 543.6 550.8 534.45 540.4 356752 17122
17-Apr-15 541 544.45 533 535.2 219889 11273
20-Apr-15 543.9 543.9 521.5 533.25 326886 14098
21-Apr-15 535 537.9 523.4 527.1 222738 7451
22-Apr-15 528 528.75 510.85 523.3 391165 12070
23-Apr-15 524.65 527.6 508.4 511.6 363162 13774
24-Apr-15 513.1 519.6 508.75 515.3 531681 10528
27-Apr-15 519 522.65 513.75 517.3 217763 7921
28-Apr-15 518.2 534 518.2 529.85 280309 11424
29-Apr-15 527 527.35 517.1 519.95 381799 9832
30-Apr-15 517 520.6 506.95 508.45 411201 11466
4-May-15 513.4 516.15 498 506.7 383894 16869
5-May-15 510 515.65 506.15 509.9 287641 13097
6-May-15 510 510 496 497.65 382778 16480
7-May-15 494.95 502.45 482.6 488.2 341716 15402
8-May-15 497 515.5 497 513.5 430867 23005
11-May-15 522 530.95 517 529.65 324619 8148
12-May-15 526 526 511.25 513.75 663955 9751
13-May-15 515 525.4 506.6 519.55 444514 7756
14-May-15 524.9 524.9 510.7 516.4 374763 5597
15-May-15 518.1 524.35 517.4 519.45 1492573 5385
18-May-15 517.9 524.3 510.3 520.25 269494 4846
19-May-15 519 519 508.95 510.1 799292 9477
20-May-15 512.8 514 503.65 505.5 420167 6243
21-May-15 506.05 512.6 506 511.2 363348 4676
22-May-15 512 516.9 510.25 514.55 478088 4416
25-May-15 513.9 514.5 503.1 505.2 406186 4823
26-May-15 504.1 505.5 493.7 497.1 920176 14088
27-May-15 472.35 474.75 463.9 471.65 1366216 21627
28-May-15 474.7 486.8 472.75 483.55 568525 10234
29-May-15 483.8 489.9 478.95 481.6 542751 7768
1-Jun-15 482.8 483 470.95 472.15 476249 9975
2-Jun-15 474 478.2 465.2 467.2 1010956 13516
3-Jun-15 469 469 435.6 457.25 928841 18111
4-Jun-15 457.25 457.35 445.5 452.15 916304 10932
5-Jun-15 446.9 448.65 439.25 442.6 1375054 14458
8-Jun-15 437 437 429.2 435.7 691798 7878
9-Jun-15 431.8 443.8 431.8 440.3 1137474 9745
10-Jun-15 440.5 449.3 436.05 446.45 531145 5751
11-Jun-15 447.6 449 428.65 430.35 1286814 11524
12-Jun-15 426.55 431 418 421.6 846343 10329
15-Jun-15 426.5 427.8 418.45 426.2 492145 6139
16-Jun-15 427 435.5 421.55 431.75 409183 6509
17-Jun-15 436.5 437.5 426.75 433.7 688266 7749
18-Jun-15 435 447.2 431.9 445.45 457739 9724
19-Jun-15 445.45 445.45 431.7 432.9 431115 7137
22-Jun-15 436.1 444 435.25 440.15 336115 5540
23-Jun-15 443.5 447.3 435.2 436.15 501375 6970
24-Jun-15 436.5 438.6 428.4 432.25 783754 6567
25-Jun-15 432 438.2 429.45 434.4 519951 7693
26-Jun-15 435.4 439.4 431.7 437.9 485262 6332
29-Jun-15 430 432.5 419 428.85 589716 7647
30-Jun-15 428.3 439.9 423 434.55 614222 6714
1-Jul-15 436.95 447.4 431.75 444.8 655364 8666
2-Jul-15 446.2 446.2 435.25 436.6 411964 8251
3-Jul-15 437 437 430.5 433.35 272941 3762
6-Jul-15 428 433.25 420.8 432 407708 6876
7-Jul-15 435 438 428.05 431.8 620546 8920
8-Jul-15 425.5 425.5 400 405.15 1574963 23823
9-Jul-15 401.5 403.6 394.25 398.15 836490 12732
10-Jul-15 399 406.1 398.3 401.95 1056876 9726
13-Jul-15 406.6 406.6 397.3 402.25 498863 8346
14-Jul-15 403 403 381.15 385.75 1094452 20521
15-Jul-15 387.5 395 382.9 394.3 731813 13245
16-Jul-15 396 398.55 392.6 395.1 428095 7315
17-Jul-15 397 403.35 390.75 398.75 594386 10956
20-Jul-15 399.9 401.85 390.1 391.2 576495 8474
21-Jul-15 392 395.5 386.3 389.75 949851 9837
22-Jul-15 390 392.5 385 389.25 398274 6773
23-Jul-15 389.55 403.1 385 401.35 1016330 14602
24-Jul-15 397.95 399.6 390 391.15 815462 9304
27-Jul-15 390 390 373.05 377.6 1241835 15066
28-Jul-15 374.8 375.1 366.25 370.45 967669 16197
29-Jul-15 374 379.3 372.9 376.25 800284 9805
30-Jul-15 380.05 382.65 377 377.8 1075274 8579
31-Jul-15 380.8 390.4 380.4 384.35 565460 7718
3-Aug-15 385 394.55 381.6 388.15 1032587 8389
4-Aug-15 386 390 378.05 380.95 1054325 12309
5-Aug-15 379 388.35 375 376.75 1520128 13653
6-Aug-15 377 384.5 373.5 382.9 1254818 16421
7-Aug-15 384 395.5 382 392.55 1026890 15105
10-Aug-15 384 395.6 382.2 385.85 1575697 18759
11-Aug-15 387.2 387.8 367.5 369.8 2528536 17678
12-Aug-15 367 367 353.7 355.3 1575358 14695
13-Aug-15 358 360.95 348.25 349.4 2056325 16538
14-Aug-15 352.95 359.5 345.25 355.35 1059698 11523
17-Aug-15 355 362 345.75 355.95 656186 9396
18-Aug-15 357 358.35 348.7 349.7 598845 9066
19-Aug-15 350 355 344.35 351.1 1129802 9743
20-Aug-15 350 350 341 342.1 1287527 14701
21-Aug-15 340 340 328 332.75 1340816 12187
24-Aug-15 313.9 318.8 304.1 309.7 2555987 24392
25-Aug-15 308.05 332 306.25 329.2 1097298 13827
26-Aug-15 324.9 341.6 318.7 336.8 1644923 15665
27-Aug-15 338 342.25 328.25 334.7 1170291 17256
28-Aug-15 340.55 343 335.5 340.4 1058627 11484
31-Aug-15 341 348.6 332.65 340.15 831850 10223
1-Sep-15 335.15 339.4 324.75 329.6 1101980 11274
2-Sep-15 329.45 332.75 321.5 325.35 1260063 15748
3-Sep-15 329.7 339.7 327 333.35 799404 10165
4-Sep-15 331 331 316.4 322.85 720284 10653
7-Sep-15 328.8 332.75 320.5 323.6 817325 9573
8-Sep-15 327.9 333.5 317 331.7 761849 9917
9-Sep-15 335.05 350.35 333.65 344.9 913897 11930
10-Sep-15 340 356.5 331.45 354.25 1006749 14101
11-Sep-15 354.8 359 342.6 345.55 1755558 18394
14-Sep-15 348.9 351.2 342.75 346.75 458738 8409
15-Sep-15 347 347 332.55 333.95 846472 10158
16-Sep-15 338.7 340.25 332.5 337.9 429270 6250
18-Sep-15 330 333.75 324.5 328.4 47021412 44515
21-Sep-15 326.8 334.8 326 331.6 529506 6715
22-Sep-15 331.9 333.7 314.1 315.65 918926 11229
23-Sep-15 312 312.5 306.5 310.2 1033490 11848
24-Sep-15 312 312 302 303.65 773064 10749
28-Sep-15 305 305 283.8 285.25 1391573 20850
29-Sep-15 280.1 294.75 279.15 288.65 1559041 19526
30-Sep-15 290 299.6 288.15 298.45 893665 12525
1-Oct-15 300.1 301 291.75 297 691406 9522
5-Oct-15 301.9 322 301.7 315.2 1189578 17744
6-Oct-15 320 334.9 320 333.5 1404644 24883
7-Oct-15 333.9 344.95 329.15 341.2 1626789 23036
8-Oct-15 342.9 347.25 341.55 342.85 806398 10498
9-Oct-15 345 358 341.15 355.9 1632474 19734
12-Oct-15 357 367 356.6 362.4 1283160 13943
13-Oct-15 361.65 365.5 355.1 360.95 837374 10143
14-Oct-15 360 360 351 352.3 582710 9132
15-Oct-15 355 383.7 355 380.7 1769801 25301
16-Oct-15 389 391.05 381.3 386.2 1120269 19300
19-Oct-15 384 384 376.6 378.5 663494 11029
20-Oct-15 379.9 395.2 377.5 383 1143453 16350
21-Oct-15 381 386.4 378.8 381.2 761582 9451
23-Oct-15 383.5 388.5 382 382.95 447452 5897
26-Oct-15 385.7 390 383.25 384.6 496579 5488
27-Oct-15 384.1 386.5 382 383.15 293826 4096
28-Oct-15 383.8 390.6 382.85 386 556050 7141
29-Oct-15 387.25 396.9 384.2 391.25 783575 13652
30-Oct-15 389.95 390.5 383.55 384.45 400209 6235
2-Nov-15 387 392 384.1 387.2 287229 5456
3-Nov-15 391.5 391.5 381 382.05 408769 6563
4-Nov-15 389 407.2 389 405.05 1273621 22511
5-Nov-15 403.45 412.8 401.4 403.8 1327802 14810
6-Nov-15 400.7 404.1 392.6 396.25 749712 11811
9-Nov-15 372 413 372 411.65 1750497 22555
10-Nov-15 407.9 417.2 402.5 408.35 929627 13195
11-Nov-15 408.8 414.3 408.8 411.75 160287 2857
13-Nov-15 409 417.25 401.2 402.85 696807 9095
16-Nov-15 400.9 404.3 394.25 400.2 668483 8052
17-Nov-15 402.9 410.35 398.7 407.3 504894 7619
18-Nov-15 408.2 413.25 403.5 405.45 477119 7164
19-Nov-15 410.2 410.2 403.5 407.15 378083 6051
20-Nov-15 407.25 410.5 401.7 402.85 389728 6641
23-Nov-15 401.05 404.4 396.5 401.85 429808 6993
24-Nov-15 399 406.15 397.1 401.05 398909 7128
26-Nov-15 404 424.95 403.6 423.15 730331 12967
27-Nov-15 424.2 431.9 416.5 417.55 789848 11291
30-Nov-15 421 429.8 418 423.35 525219 8235
1-Dec-15 425.5 427.1 416.1 417.4 403296 7483
2-Dec-15 416 418.8 410.9 412.7 552109 8354
3-Dec-15 408 411.95 404.45 405.4 444875 7869
4-Dec-15 402 411.5 399 399.9 911789 10288
7-Dec-15 403.8 403.8 395.8 398.95 580867 9385
8-Dec-15 397 406.75 396 401.9 524482 7492
9-Dec-15 402.4 404.85 392.85 393.95 470588 7449
10-Dec-15 400.6 401 385.6 389.3 672785 9658
11-Dec-15 391 392.8 375.3 377.95 803532 9152
14-Dec-15 370 373 360.5 371.7 941674 12346
15-Dec-15 372 380.65 365.1 379.3 681043 9958
16-Dec-15 378 384.9 373 380.6 1274754 13891
17-Dec-15 384.3 387.2 376.25 382.85 576998 8726
18-Dec-15 382.9 384.75 376.85 378.2 418092 6629
21-Dec-15 378.7 382.4 377.9 380.3 302957 4722
22-Dec-15 381.9 382.9 377 377.85 352050 4539
23-Dec-15 378.5 380.9 377.6 378.6 244870 3550
24-Dec-15 380 384.7 378.15 382.4 257472 4144
28-Dec-15 384 394.35 383 393.25 458236 7024
29-Dec-15 393.05 397.65 388.6 390.85 442523 6432
30-Dec-15 394 394.9 390.6 393.5 176897 3343
31-Dec-15 394.4 395.9 389.3 391.25 219445 3360
1-Jan-16 393.8 402.9 391.3 401.65 394262 5930
4-Jan-16 400 400 375.3 377.15 771279 11182
5-Jan-16 380.3 382.5 373.1 374.65 473686 8004
6-Jan-16 378 378 364.6 365.7 677259 10175
7-Jan-16 356.5 359.85 338.4 343.2 1142537 16857
8-Jan-16 346.9 355.9 345.3 353.45 1097561 10729
11-Jan-16 350 364.5 341.8 360.65 1186336 14636
12-Jan-16 362 364.45 352.25 355.05 733232 10725
13-Jan-16 359.1 369.7 356.25 364.45 1176380 13616
14-Jan-16 357 358.8 346.85 354.85 1174004 13205
15-Jan-16 354 354 339.5 341.55 1047517 11590
18-Jan-16 339 343.2 334.85 341.4 667309 6765
19-Jan-16 343 356.55 342.05 354.05 702409 8148
20-Jan-16 350 350 338.75 342.05 852451 9959
 21-Jan-16 341.7 344 323.35 329.4 1931780 22646
22-Jan-16 334.05 345.8 331.5 339.35 621768 8526
25-Jan-16 345 345.5 331.65 332.9 1143028 8400
27-Jan-16 336.55 341 333.35 337.15 519337 6612
28-Jan-16 337.9 341.25 332.25 334 752855 5775
29-Jan-16 333.7 340.15 324.25 336.7 673057 10471
1-Feb-16 340 342.2 332.6 338.35 445119 6524
2-Feb-16 343.1 344.6 328.1 329.7 758548 9555
3-Feb-16 328 328 317.25 320.5 952385 9864
4-Feb-16 325.3 329.1 321.55 325.95 632649 7698
5-Feb-16 330.55 338.7 327 337.25 517572 7376
8-Feb-16 337.85 337.85 322 323.95 548566 7542
9-Feb-16 320 322.8 309.25 310.6 868666 17766
10-Feb-16 310.95 310.95 289 291.85 2408421 18951
11-Feb-16 299 299.25 266 275.65 1819951 23177
12-Feb-16 281 304.35 272 298.65 2558034 29523
15-Feb-16 299.5 320.65 297.45 316.45 1598792 18982
16-Feb-16 319.5 323.95 299 301 1381282 17141
17-Feb-16 302.75 313.5 298.65 310.1 1026716 15298
18-Feb-16 315.15 319 306.6 313.7 778426 12267
19-Feb-16 312.1 319.6 311.3 317.5 1841342 8592
22-Feb-16 320.5 324.25 314 318.8 650200 8995
23-Feb-16 323.9 324.95 314.7 318.45 688142 9200
24-Feb-16 316 316 305.5 306.9 507082 8300
25-Feb-16 308.8 311.35 296 298 511217 8709
26-Feb-16 303 305.35 297.75 302.2 473173 7548
29-Feb-16 302.2 305.55 290.45 300.25 1454828 14856
1-Mar-16 300.3 316.9 300.3 315.3 562155 9431
2-Mar-16 320.5 325.75 314.75 317 744856 12614
3-Mar-16 324.1 339.9 321.75 336.35 1162610 18455
4-Mar-16 339 348.5 338.45 343.55 936761 16131
8-Mar-16 345 353.9 341.45 345.7 709068 10082
9-Mar-16 343 349 336.4 347.75 637221 9431
10-Mar-16 348.4 353.45 342.1 348.4 679925 9351
11-Mar-16 349.4 355.9 345.3 354 855759 12033
14-Mar-16 359 370.25 359 365.9 704934 12484
15-Mar-16 368 370.65 359.6 360.65 876020 11145
16-Mar-16 360 363.3 353.3 359.85 685732 10781
17-Mar-16 366.05 369.45 358.4 361.05 548079 6285
18-Mar-16 362 367.35 362 365.9 493650 7205
21-Mar-16 365.65 375.2 365.65 374.55 656543 12060
22-Mar-16 375 381.25 370.55 376.9 611954 9595
23-Mar-16 378.7 379.35 374 376.95 549063 10172
28-Mar-16 376 376.7 361.65 363.25 788572 7801
29-Mar-16 365.8 378.25 363.2 372.8 608217 9221
30-Mar-16 380.65 392 377.1 388.9 808289 11102
31-Mar-16 389.8 393.5 380.6 386.3 655007 11412
1-Apr-16 388.4 388.4 377.6 379.55 494809 12565
 4-Apr-16 385.35 390.9 382.75 388.05 423075 8866
5-Apr-16 387 387 368.4 370.5 402992 7879
6-Apr-16 374 382.5 372 377.2 517434 10286
7-Apr-16 377.2 384.7 370.75 375.1 574115 10106
8-Apr-16 375.1 379.9 371.3 372.2 371753 6001
11-Apr-16 373.25 387.2 373.25 385.85 505385 8895
12-Apr-16 389.4 396.65 387.25 395.1 625137 10237
13-Apr-16 399.85 411.65 398.3 408.55 836729 16520
18-Apr-16 408.85 409.45 402.55 407.1 288132 5645
20-Apr-16 409.7 410.1 401.1 404.05 444042 9061
21-Apr-16 408.7 417 406.1 411.45 556856 9108
22-Apr-16 411.45 419.9 408.3 416.95 491312 9186
25-Apr-16 417.8 418 410 411.35 252540 4706
26-Apr-16 410 423.5 405.35 419.3 523458 10189
27-Apr-16 419.95 425 414.75 418.6 370072 6119
28-Apr-16 419.8 420.85 409.1 410.9 825129 6377
29-Apr-16 410.05 413.7 403.5 408.85 659186 9204
2-May-16 410 410.4 395 407.3 310585 5586
3-May-16 411.4 421.85 407.7 409.5 1002103 11852
4-May-16 406.75 406.75 380.5 381.8 1148659 14910
5-May-16 383.5 395.95 383.5 391.2 561389 8909
6-May-16 390.4 400.65 384.45 398.7 567722 8827
9-May-16 401 405.25 395.55 403.35 749845 11445
10-May-16 401 401.85 387.2 388.9 748851 13961
11-May-16 386 391.9 376.05 380.1 1034617 16318
12-May-16 384 388.6 380 387.2 575091 7772
13-May-16 390 393.8 385.85 390 803589 10968
16-May-16 393.8 396.75 389.6 392.55 500083 8554
17-May-16 391.5 395 387.3 389.9 554187 9356
18-May-16 384 387.4 381.8 385 935847 10903
19-May-16 385.25 393.15 383.1 387.7 1297826 10449
20-May-16 386.25 392.5 383.3 384.55 591312 10114
23-May-16 388 389.9 380.55 382.75 523527 8228
24-May-16 384.4 392 382.35 389.25 541437 8169
25-May-16 393.55 399.7 393.55 397 507837 9078
26-May-16 399 401.7 396.85 399.3 318249 5850
27-May-16 400 404.65 395.95 403.5 672984 9719
30-May-16 405.4 421.9 401.6 420.55 1171008 19322
31-May-16 456.3 463.9 444.15 458.2 3231089 48511
1-Jun-16 455.7 458.2 446.25 449.2 720409 12075
2-Jun-16 445 460.3 443.95 453.2 1105284 16093
3-Jun-16 456.55 461.75 452.3 453.9 784791 9758
6-Jun-16 457.25 464.9 450.5 460.75 608593 9558
7-Jun-16 466.95 467 458.65 463.05 1169024 12270
8-Jun-16 465 468.7 462.95 466.3 3469132 9047
9-Jun-16 467.8 470.25 464.75 466.7 473127 9056
10-Jun-16 467.9 467.9 455.1 457.2 440858 7216
13-Jun-16 450 451 436.9 444.25 840975 13505
14-Jun-16 448.1 453.75 441.2 448.4 1047844 11218
15-Jun-16 450 453 447.35 452.2 526783 10058
16-Jun-16 451.5 455 446.25 454 608911 9813
17-Jun-16 460 464.9 457.4 463.2 717575 10965
20-Jun-16 463.5 483.15 460.4 481.65 906766 13352
21-Jun-16 482.5 486.15 477.25 485 604083 10056
22-Jun-16 483.9 484.7 468.15 472.5 754047 10364
23-Jun-16 475.55 489.6 475.55 488 1231130 15095
24-Jun-16 439.2 453.45 425 449 3569184 54652
27-Jun-16 451 457.45 443.7 448.6 1155577 16400
28-Jun-16 449.9 449.9 438.35 440.35 913074 13247
29-Jun-16 445.2 449.5 445.2 447.1 487858 6789
30-Jun-16 454 461.95 452 459.25 912471 13885
1-Jul-16 463 464.8 455 457.9 488359 6363
4-Jul-16 467.9 474.8 467.9 468.9 807283 9060
5-Jul-16 468.9 468.9 459.4 460.55 530451 6010
7-Jul-16 462.6 465.45 454 455.25 653643 7993
8-Jul-16 463.25 467.5 462.9 465.2 1440996 12780
11-Jul-16 471.1 486.4 471.1 484.5 1514220 17521
12-Jul-16 485 488.65 481.1 484.2 1036625 14152
13-Jul-16 486 487.85 478.05 479.95 526249 7522
14-Jul-16 480 489.05 478.9 485.7 571338 8160
15-Jul-16 481 501.2 480 492.9 1387973 14985
18-Jul-16 496.9 505 490.6 492.65 814252 11717
19-Jul-16 494 503.5 493.05 498.15 842523 9971
20-Jul-16 499 502.05 492.5 493.8 1003311 8211
21-Jul-16 498.4 500 489.45 490.65 559960 7069
22-Jul-16 495 507.9 493.1 506.4 808775 14853
25-Jul-16 506.5 511 503.6 508.9 464243 10758
26-Jul-16 506.6 513.5 501.65 503.15 723526 13111
27-Jul-16 505 513 505 510.1 431415 7859
28-Jul-16 511 512.05 499.1 505.85 319385 4266
29-Jul-16 507 510.35 501 503 344952 5204
1-Aug-16 504 514.85 504 508.1 543191 7202
2-Aug-16 511 511.15 492 493.85 374693 5091
3-Aug-16 495.35 499.8 476.25 479.15 549891 9445
4-Aug-16 491 501.8 488.25 500.3 716551 10217
5-Aug-16 506 519.3 502.25 516.35 612995 8731
8-Aug-16 517.9 522.2 513.55 513.95 773578 4840
9-Aug-16 521 522 509.8 513.7 511128 6704
10-Aug-16 515 516 502.2 503.3 741168 8565
11-Aug-16 502.4 505 495.45 502.3 368498 4477
12-Aug-16 509.35 518.5 505 515.25 847928 9553
16-Aug-16 514.7 515 503.2 506.9 1046769 8377
17-Aug-16 511.9 514.35 506.4 510.25 473514 5960
18-Aug-16 512 518 511.1 511.95 1011071 5671
19-Aug-16 514 514.8 508.25 510 551765 4185
22-Aug-16 510 513.5 503 503.75 849012 5525
23-Aug-16 504.1 508.6 500.35 503.55 844672 9293
24-Aug-16 504.55 505.9 493.8 498 664505 7439
25-Aug-16 498.05 503.1 491.25 493.75 351128 5477
26-Aug-16 500.35 515 486.1 503.65 1923098 21823
29-Aug-16 520 528.05 515.8 524.7 2203887 22379
30-Aug-16 529.7 530.8 524.05 528.3 1408605 8166
31-Aug-16 529 548.15 529 537.45 1887721 20435
1-Sep-16 540.05 546.7 539.5 543.65 1790886 11114
2-Sep-16 552 555.5 548.3 549.8 1984134 13217
6-Sep-16 555 593.1 555 589.35 2529347 19065
7-Sep-16 590 598.6 584.5 587.7 2928176 18675
8-Sep-16 589.05 591.35 577.8 584.55 512782 8959
9-Sep-16 580 580.1 571.7 573 342627 7698
12-Sep-16 557.25 559.9 549.45 554.15 1073646 12587
14-Sep-16 555.15 565.9 544.3 561.4 1262905 10968
15-Sep-16 561.4 566 555.65 557.25 371007 5499
16-Sep-16 560.1 568 546.4 548.9 572507 7586
19-Sep-16 553.8 555.45 549.7 553.5 1214715 6465
20-Sep-16 554.5 555.65 545.55 547.6 528048 7657
21-Sep-16 548.6 556.2 544.5 549.95 418133 8740
22-Sep-16 560 562 551.85 558.3 450705 6934
23-Sep-16 560 560 551.5 553.35 480870 5937
26-Sep-16 552 552 533.8 535.55 586754 8363
27-Sep-16 536.55 542 530.7 531.95 514701 7172
28-Sep-16 532.1 545.35 531.75 539.85 831294 6702
29-Sep-16 545 546.9 517.2 526.2 538737 8711
30-Sep-16 525.2 536.6 522.1 534.75 522539 7881
3-Oct-16 542.9 546.25 539.65 540.7 371666 6396
4-Oct-16 547 550.9 541 549.35 488446 6015
5-Oct-16 555 561.5 549.8 558.1 544654 7672
6-Oct-16 563 564.2 549 551.25 438414 5357
7-Oct-16 554 567 552.85 565.7 836483 9392
10-Oct-16 570.2 571.05 561 562.1 212406 3766
13-Oct-16 558.65 559.4 537.05 544.3 893818 7530
14-Oct-16 546.9 557.25 546.1 555.45 528146 6902
17-Oct-16 557.5 558.1 545.2 547.05 245365 3793
18-Oct-16 550 555.5 549 553.55 321279 4689
19-Oct-16 551.8 554.5 545.1 550.25 507103 5833
20-Oct-16 554 554.4 546.5 547.3 425385 5466
21-Oct-16 547.5 550.1 542 544.55 301526 5847
24-Oct-16 545.1 563 543.5 559.1 545703 8219
25-Oct-16 547.7 560.85 547.7 553.1 570629 7882
26-Oct-16 550.85 550.85 523.95 529.5 738437 11814
27-Oct-16 514 525.65 510.65 521.85 925997 14977
28-Oct-16 526 539.15 525.05 535.85 459170 7458
30-Oct-16 537 537 530 532.35 60815 1379
1-Nov-16 533 538.3 525.2 530.95 657070 9054
2-Nov-16 525 526.5 513 514 769898 8393
 3-Nov-16 511.7 521.5 506 510.25 628245 9722
4-Nov-16 510 515.95 501.85 512.1 588198 8757
7-Nov-16 513 520.9 505.5 507.3 501442 8182
8-Nov-16 517 542.25 516.3 540.2 1194742 17749
9-Nov-16 501 543.4 500 534.4 926102 16897
10-Nov-16 536.9 549.2 532 534.15 648751 10332
11-Nov-16 529.8 530 505.25 507.4 517900 8040
15-Nov-16 485.7 486.7 451.6 457.25 1176122 17457
16-Nov-16 467 471.5 450 457.9 749841 11720
17-Nov-16 461 476.2 459.8 472.6 1197547 9256
18-Nov-16 470 473.5 462.1 471 426532 6485
21-Nov-16 468.5 472.6 451.55 456.9 430117 7202
22-Nov-16 463.3 471.15 453.5 464.9 406079 6724
23-Nov-16 467 475 462.1 471.4 364408 6510
24-Nov-16 468 468 450 453.05 557557 8768
25-Nov-16 454.9 456 443.65 453.25 663499 9949
28-Nov-16 454.8 459.95 451 454.8 323531 4243
29-Nov-16 456.7 465.9 453.35 459.8 431420 6989
30-Nov-16 460 463.9 455.4 459.35 399397 9163
1-Dec-16 458 458.45 446.4 448.15 469966 6520
2-Dec-16 445 453.8 431.2 433.05 1248595 14585
5-Dec-16 434.6 441 429 439.6 564529 7628
6-Dec-16 440 445.8 438.2 441.35 389671 5439
7-Dec-16 440 448.9 439.25 445.25 356657 5047
8-Dec-16 449 464.8 449 461.3 789679 10784
9-Dec-16 462.55 468.4 460.4 464.05 366208 5974
12-Dec-16 463.5 463.5 451.05 454.55 293796 4176
13-Dec-16 476.8 477 461.8 470.35 1421583 15743
14-Dec-16 471.95 476.6 462.8 472.6 590518 7863
15-Dec-16 469.05 473.2 462 463.45 494308 6939
16-Dec-16 464.05 475 464.05 472.5 511544 8767
19-Dec-16 471 478.15 465.8 471.7 342015 6106
20-Dec-16 472.55 475 469.5 472.8 241810 4058
21-Dec-16 472.8 474.85 467.5 468.75 199870 3117
22-Dec-16 468.8 472.9 465.25 469.65 389861 7074
23-Dec-16 466.4 468.3 460 466.15 365965 3959
26-Dec-16 464.25 464.55 455.8 458.3 228994 4278
27-Dec-16 459.05 467.9 457.6 466.5 232275 3724
28-Dec-16 467 467.85 462 463.15 209087 4215
29-Dec-16 464.9 472.4 459.35 470.75 217985 3336
30-Dec-16 471.25 475 467.55 471.35 354332 5585
2-Jan-17 474.95 488.5 469.2 487.25 415721 6074
3-Jan-17 491 492.75 479.45 481.25 823203 8357
4-Jan-17 485 493.6 484.6 486.5 414780 9322
5-Jan-17 496.1 503.2 495 501.95 539024 9688
6-Jan-17 506 507.85 496.4 497.8 451099 8707
9-Jan-17 500.1 504.45 492.55 500.35 391675 6898
10-Jan-17 505.7 516.55 505.1 515.3 767765 10648
 11-Jan-17 518.2 525 517.3 518.9 375665 8520
12-Jan-17 519.05 524 513.25 518.35 378656 6685
13-Jan-17 520.1 523.5 507.4 514.65 393121 7497
16-Jan-17 517.2 529.2 517.2 526.55 473428 5189
17-Jan-17 527.05 530.65 521 523.25 398811 4701
18-Jan-17 524.9 529.6 521.5 523.15 1689922 4518
19-Jan-17 523.15 535 523.15 530.7 446639 7105
20-Jan-17 529 529.2 521.75 523.15 169627 3494
23-Jan-17 522 534.55 522 532.15 263311 4690
24-Jan-17 533 542.85 532.6 541.4 449551 9636
25-Jan-17 542.1 550 541.7 548 245448 4806
27-Jan-17 552.45 553 539.9 544.35 575424 4330
30-Jan-17 542 543.2 530.85 532.5 182094 4007
31-Jan-17 531.5 531.5 518 523.6 285965 6317
1-Feb-17 525.55 544.8 523 541.7 308726 5808
2-Feb-17 541.9 541.9 527.05 530.85 1405061 9462
3-Feb-17 534.4 534.4 520 522.5 322716 9001
6-Feb-17 524.5 531.35 523.7 525.3 228656 3103
7-Feb-17 527.8 527.8 501.95 506.8 726816 13637
8-Feb-17 510.2 515 507 513 355443 5495
9-Feb-17 517.7 518.15 506.15 512.8 379479 5409
10-Feb-17 512.5 514.7 506.6 509.4 345699 7535
13-Feb-17 512 513 503.8 505.4 286215 4109
14-Feb-17 503.85 506.4 468.3 486.8 1242271 17605
15-Feb-17 449 453.25 435 436.55 3628635 55437
16-Feb-17 442 447.75 436 445.9 968146 15786
17-Feb-17 448.9 456.8 442.75 452.7 926504 14591
20-Feb-17 452 458.25 449.45 455.5 533916 9872
21-Feb-17 458 462.75 454.7 458.95 648219 8022
22-Feb-17 461 466.7 456.65 460.15 653447 11341
23-Feb-17 464 464.9 457.65 462 559233 8295
27-Feb-17 465 465 455.1 457.3 709474 5460
28-Feb-17 459.7 459.7 454.1 456.15 252303 3793
1-Mar-17 457.5 457.5 448 449.1 467953 10093
2-Mar-17 458.8 467.9 453.3 461.05 1049729 16849
3-Mar-17 463 467 458.7 460.1 420227 6121
6-Mar-17 462 472.3 462 470.7 489685 6340
7-Mar-17 470.7 475.8 465.5 467.1 507504 8725
8-Mar-17 470 470 461.4 462.65 338660 4489
9-Mar-17 462.6 469.8 461.5 467.6 338535 5727
10-Mar-17 472 472 465.3 468.95 407708 10792
14-Mar-17 480 482.5 468.7 469.65 662834 7584
15-Mar-17 474.25 476.5 470.65 473.35 476602 5761
16-Mar-17 476.9 481.5 476.15 480.4 1833905 7463
17-Mar-17 482.6 484.3 472.4 476.35 314915 4780
20-Mar-17 477.4 478.2 471.3 476.05 281741 3270
21-Mar-17 476 477.35 470.7 473.35 206191 3488
22-Mar-17 471 471 458.6 459.9 427596 9789
23-Mar-17 460.7 475.9 460.7 471.8 449713 7483
24-Mar-17 472 474.7 467.65 470.5 313779 4392
27-Mar-17 470 470 462.4 465.5 941186 7852
28-Mar-17 469.9 473.1 468 472.4 195210 3307
29-Mar-17 475 475 463.75 469.1 504661 5153
30-Mar-17 464.7 469.7 463 468.4 672046 7126
31-Mar-17 467 472.5 464.1 465.95 797627 8555
3-Apr-17 469 472.25 467.75 470.45 396149 3662
5-Apr-17 473 474.95 467.15 473.55 283721 4682
6-Apr-17 474.4 478.75 470.7 473.05 469170 5412
7-Apr-17 469.8 480 466.55 468 552994 6134
10-Apr-17 470 478.15 468 475.05 520240 5832
11-Apr-17 477 478.45 471.4 472.75 594211 5202
12-Apr-17 471.9 471.9 462.05 465.2 381031 4548
13-Apr-17 469.35 469.35 451.2 452.95 663863 10049
17-Apr-17 452.9 455.7 447.35 449.5 423227 5779
18-Apr-17 450 455.8 442.5 444.1 428133 5523
19-Apr-17 445 449.1 438.2 443.55 589375 7027
20-Apr-17 447.9 447.9 442.5 444 440999 4589
21-Apr-17 447.5 447.95 437 440.4 689180 7083
24-Apr-17 440.7 449 439.05 445.1 502136 5256
25-Apr-17 447.8 447.8 443.5 445.6 307085 3811
26-Apr-17 448.7 454.4 445.6 450.8 903160 6219
27-Apr-17 453 461.3 453 455.95 522463 6658
28-Apr-17 458.9 461.45 454.8 457.8 368672 4785
2-May-17 457.8 457.8 448.9 451.65 381141 4430
3-May-17 452.8 456.35 444.6 446.65 339662 3718
4-May-17 447 448.8 435.35 436.5 514416 7050
5-May-17 436.7 438 418.05 419.75 1413719 14921
8-May-17 424.2 428.5 417.1 423.25 512318 8551
9-May-17 424 428.55 423.4 426.7 343617 4468
10-May-17 428 432.9 424.4 432.05 419054 4994
11-May-17 432.55 434.3 425.7 427.4 931209 6187
12-May-17 428 433.8 427.4 430.4 436223 4383
15-May-17 433.6 433.6 430.05 431.85 364038 3288
16-May-17 433 439.7 432.3 437.3 377867 3984
17-May-17 437.45 452 435.5 449.65 970863 9361
18-May-17 442 448.8 436 438.2 489585 5449
19-May-17 444 445 435 442.95 334437 3731
22-May-17 443 452 442.35 448.4 586135 6598
23-May-17 450.4 456.45 444.5 450.1 1072302 11508
24-May-17 469 472.95 459.05 469.45 1492844 26218
25-May-17 470.3 478 465 475.45 1058632 10006
26-May-17 475 487 472.85 480.75 1118826 9857
29-May-17 482 484.45 472 480.4 386808 4446
30-May-17 482.1 486.65 479.6 481.45 289836 3755
31-May-17 480.5 482.7 475 476.2 401166 4142
1-Jun-17 477 479.75 473.6 476.4 302586 4707
 2-Jun-17 479 485.95 477.5 478.55 375530 5132
5-Jun-17 478.2 481.4 475.4 478 206697 2483
6-Jun-17 482.65 484.4 457.35 460.9 702667 15182
7-Jun-17 464 464 453.6 457.95 456841 8185
8-Jun-17 458.5 463.5 457.45 460.75 378363 5520
9-Jun-17 460.9 468 455.15 467.2 425755 5248
12-Jun-17 467 467 455.1 456.5 321767 5484
13-Jun-17 457.1 458.55 448.1 449.6 396341 4612
14-Jun-17 451 453.6 447.2 451.6 461638 4156
15-Jun-17 452.95 457.95 447 448.45 395863 5330
16-Jun-17 455.4 458.3 452.25 455.5 558674 6820
19-Jun-17 455 456.6 450.9 452.3 345728 4660
20-Jun-17 455.5 470.6 455.5 467.15 691383 12687
21-Jun-17 467 467 456 457.3 1317927 5074
22-Jun-17 460 463.2 452 452.8 317232 4212
23-Jun-17 453.1 456.55 442.4 443.1 84099998 10317
27-Jun-17 443.15 444.2 434.4 441.55 275699 5626
28-Jun-17 442.85 446.5 440.35 442.15 291898 3709
29-Jun-17 445.65 446.2 433.65 435.95 270474 5375
30-Jun-17 434.9 434.9 428 432.5 511744 9531
3-Jul-17 433.7 434.4 426.65 430.65 537854 5719
4-Jul-17 438 438 426.1 427.65 431813 5312
5-Jul-17 429.9 434.25 427.55 432.05 367800 4708
6-Jul-17 435 438.8 433.85 437.1 279419 5428
7-Jul-17 433 441.3 432.5 436.8 277875 4883
10-Jul-17 441.7 457.5 441.7 446.75 3343876 42562
11-Jul-17 451.25 462.25 451.25 456.95 1257434 14959
12-Jul-17 462 463.8 456.9 460.95 392673 6722
13-Jul-17 464.15 465 455.55 458.4 256544 3768
14-Jul-17 459.1 460 451 451.9 202313 3091
17-Jul-17 453.05 458.35 453.05 454.3 181617 3457
18-Jul-17 454 459 452.1 456.05 144805 2680
19-Jul-17 454 462.8 453.5 460.55 224975 4454
20-Jul-17 463 464.1 457.3 460.2 219538 3947
21-Jul-17 460 465.9 457.55 464.6 327519 3926
24-Jul-17 461 468 461 463.6 258063 3608
25-Jul-17 468 468 454.7 456.15 263910 5163
26-Jul-17 457 458.7 455 456.75 769149 3505
27-Jul-17 461 461 441.4 445.65 449480 6784
28-Jul-17 445 447.95 442.65 446.3 351885 3702
31-Jul-17 446 449.35 443.75 444.5 240220 3008
1-Aug-17 445 452.25 445 446.9 465788 4701
2-Aug-17 449.85 450 435 439.5 513133 5203
3-Aug-17 440.5 441.6 430.2 431.85 1841235 13603
4-Aug-17 431 438.85 431 435.1 1340403 4399
7-Aug-17 439.7 440 426 430.45 412555 5521
8-Aug-17 432 435.35 425.9 430.4 466576 5992
9-Aug-17 428.5 430.15 415 416.75 779946 12866
10-Aug-17 399.9 404 376 380.9 2401602 33632
11-Aug-17 377.9 379.95 357.95 374.4 1122665 16306
14-Aug-17 380 381.85 372.6 375.65 589792 9668
16-Aug-17 380 390.1 376 389.05 727516 9545
17-Aug-17 392 393.9 384.1 385.05 653997 7300
18-Aug-17 384 384 377.25 380.7 574271 6972
21-Aug-17 382 382.85 372.1 374.55 595249 6139
22-Aug-17 377.35 379.9 372.35 373.35 558419 5293
23-Aug-17 375.5 381.3 373.2 380.1 468387 4173
24-Aug-17 382 385.6 380.5 384 464238 5050
28-Aug-17 385.7 387.25 378.7 379.2 377373 4277
29-Aug-17 379.2 382.45 375 376.35 278851 3734
30-Aug-17 379.2 382.75 377.6 378.55 251767 3434
31-Aug-17 378 380.7 376 376.6 177033 2522
1-Sep-17 379 392.5 378.9 390.7 536632 6261
4-Sep-17 393.95 396.05 381.4 384.4 648771 7555
5-Sep-17 386 388.9 383.5 387.4 340022 3426
6-Sep-17 383.35 386.45 382.5 383.4 270015 2887
7-Sep-17 384 384.8 376.1 378.9 654612 10028
8-Sep-17 380 381.7 374 375.05 524053 7258
11-Sep-17 380 380.8 374.3 375.4 273809 3437
12-Sep-17 378 389 375.5 387.2 576144 6329
13-Sep-17 391.55 393.7 387.3 389.8 829294 7540
14-Sep-17 391.45 405.6 391 403.9 1398319 10577
15-Sep-17 403.7 406.2 399.55 401.25 741795 6921
18-Sep-17 411.3 413.9 403.55 405.35 750585 6618
19-Sep-17 415 428.2 415 423.9 48383244 38746
20-Sep-17 424.4 424.4 413.1 415.5 453886 5947
21-Sep-17 416.9 418.8 408.9 413.3 388130 4763
22-Sep-17 414.75 421.6 409.65 411.2 841436 7646
25-Sep-17 413 418.9 404.6 408.2 412851 4271
26-Sep-17 409 413.7 403.85 410.9 345628 5233
27-Sep-17 411 414.3 401.95 403.9 330950 3572
28-Sep-17 407.4 407.4 399 401.1 256563 3154
29-Sep-17 400.3 404.05 397.95 401.25 431845 3543
3-Oct-17 428.25 428.25 415.25 416.4 733114 9031
4-Oct-17 418 425 412.75 423.4 462809 7483
5-Oct-17 425 426 420.3 423.15 353857 4187
6-Oct-17 422.9 425.9 415.8 424.2 309894 3608
9-Oct-17 425.1 432.2 423.3 425.9 336362 4843
10-Oct-17 424 429 422.1 423.8 246097 2764
11-Oct-17 421.15 424.9 413.4 415.25 296017 3261
12-Oct-17 415.5 421.85 409.95 420.3 423345 4186
13-Oct-17 422 428.9 419.2 424.45 457236 4616
16-Oct-17 426 437.95 426 436.55 525906 6046
17-Oct-17 437.4 437.4 430.75 432 291426 3153
18-Oct-17 434 437.6 427.3 433.55 297257 3141
19-Oct-17 433.45 433.45 424.05 427.25 143416 2171
23-Oct-17 428.2 430.75 420.95 422.3 279220 3551
24-Oct-17 422 428.8 415 415.8 449579 4892
25-Oct-17 420 424.25 415.4 422 265084 4295
26-Oct-17 420.55 422.25 417.5 419.35 247939 2905
27-Oct-17 421 434 421 430.05 472018 6344
30-Oct-17 430 439.9 428.75 435.8 443873 4935
31-Oct-17 437.15 438.5 427.15 428.55 537759 5318
1-Nov-17 430.05 439.8 428.8 436.75 418931 4841
2-Nov-17 436.7 440.3 430 434.8 393648 5533
3-Nov-17 435.1 448.5 432.9 446.9 625153 6197
6-Nov-17 448.05 466.95 443.65 461.55 1122495 13476
7-Nov-17 458 465.8 447 451.9 692700 10203
8-Nov-17 451 455.5 431.5 438.7 790340 7869
9-Nov-17 443.5 451.25 426 440.3 3182360 24735
10-Nov-17 440.85 440.85 420.15 422.65 2415046 29795
13-Nov-17 427 428 416.1 418.2 724312 7851
14-Nov-17 419.7 422 411.25 414.55 516824 7237
15-Nov-17 413.95 417.55 407 408.6 732963 11028
16-Nov-17 410.1 415.8 410.1 413.5 450604 5482
17-Nov-17 418.2 423 417.05 421.45 498829 4749
20-Nov-17 421.55 425.35 420.3 422.4 350660 2940
21-Nov-17 425.4 429.9 422.7 424.25 765624 5305
22-Nov-17 424.4 432.95 424.4 428.25 775302 5055
23-Nov-17 428.9 430.85 422.85 426.1 332187 3220
24-Nov-17 426 429.8 424.05 424.95 336043 2990
27-Nov-17 422.2 424.9 418 421.15 389757 3717
28-Nov-17 418.2 422 414.8 415.95 365354 6331
29-Nov-17 415.95 419.55 412.1 414.25 293079 4941
30-Nov-17 411.1 412 402.95 404.65 677811 7994
1-Dec-17 409.1 410.5 396.75 399.15 803276 7847
4-Dec-17 408 411 402 403.4 577311 5813
5-Dec-17 404 405.9 396.8 402.35 638608 6551
6-Dec-17 402 402.7 395 396.8 417344 4671
7-Dec-17 403 405.3 397.2 402.15 593359 5478
8-Dec-17 406.75 413.7 406.5 411.05 2497430 8957
11-Dec-17 412 415.35 409.3 410.2 368376 3874
12-Dec-17 411 415.7 405.55 405.7 1407417 4420
13-Dec-17 406.25 409.7 400 401.85 409532 4284
14-Dec-17 403.35 404.2 398.55 402.8 285975 3260
15-Dec-17 406.2 409 404.05 405.15 325973 3559
18-Dec-17 401.7 409.6 389.75 405.5 528293 4933
19-Dec-17 408.9 420.4 408 419.25 922779 5653
20-Dec-17 422 427.5 419.3 421.95 710303 6589
21-Dec-17 422.55 426.1 418.95 420.25 330655 3091
22-Dec-17 421 425.95 420.3 421.9 352495 3190
26-Dec-17 422.1 424.7 421.3 423.6 177365 1828
27-Dec-17 425 427.95 420.35 422.5 217274 2582
28-Dec-17 424 424 416.25 418.4 222704 2654
29-Dec-17 418.5 432.5 417.4 431.2 552476 5574
1-Jan-18 432.2 436.45 422.85 425.4 524326 4448
2-Jan-18 429.7 440.2 422.1 438.85 1316818 10506
3-Jan-18 439.5 441.45 432.25 433.2 526955 5064
4-Jan-18 430 433 426.05 429.7 430531 4617
5-Jan-18 432 436.3 430.1 430.8 358825 3393
8-Jan-18 433.7 436.4 431.8 433.7 377823 3678
9-Jan-18 434.75 443.55 433.35 436.55 611751 7169
10-Jan-18 438.85 439.4 431.5 432.5 308664 3376
11-Jan-18 432.55 437.5 432.55 434.45 199587 2551
12-Jan-18 438.3 440.9 432.15 436.15 338549 3788
15-Jan-18 438.7 439.9 430.3 431.75 221532 2704
16-Jan-18 432 435.3 420 421.8 437771 3680
17-Jan-18 422.85 425 410.8 422.75 2714535 5455
18-Jan-18 422.35 427.75 414.8 418.8 439932 4516
19-Jan-18 419.75 421.9 415.2 418.95 239133 2484
22-Jan-18 419 424.2 418.65 421.55 156097 1759
23-Jan-18 422.1 422.1 414.75 418.05 365515 5888
24-Jan-18 417.75 417.75 402.5 403.6 765278 13251
25-Jan-18 402.25 408 399 400.2 559942 8787
29-Jan-18 401.15 406 398.05 399.3 335015 4304
30-Jan-18 399.1 402.2 395.3 396.2 407917 5474
31-Jan-18 396.2 401 395.75 399.25 348600 4579
1-Feb-18 401 403.85 391.05 394.65 551822 6149
2-Feb-18 391 397.25 381.65 384.05 649423 8718
5-Feb-18 381.65 398.4 380.45 396.05 723112 9191
6-Feb-18 368 379.6 357 374.45 2009877 24120
7-Feb-18 388 388 375.3 377.5 1890021 13086
8-Feb-18 381 381 372.7 374.85 1041768 9099
9-Feb-18 370 373.1 368.5 369.2 614888 9129
12-Feb-18 372 376.25 370.35 372.45 469444 5325
14-Feb-18 373.9 382.4 371.2 376.85 600577 6371
15-Feb-18 379 382.4 373.85 376.15 585612 5342
16-Feb-18 377.25 379.4 368.3 370.55 500663 5247
19-Feb-18 371.95 374 363.5 367.75 431513 4662
20-Feb-18 370 370.7 366.5 368.9 228993 3137
21-Feb-18 370.3 374 363 364.35 454904 11900
22-Feb-18 364 364 357.9 358.55 451987 5950
23-Feb-18 357.55 364.5 357.55 360.45 486548 4940
26-Feb-18 362 373.5 362 372.05 611335 7760
27-Feb-18 375 376.8 370.55 372.85 365754 4653
28-Feb-18 369 373.5 367.05 370.2 357224 3621
1-Mar-18 367.9 376.25 367.9 370.85 593743 5668
5-Mar-18 370.85 370.85 351 352.15 888581 10578
6-Mar-18 356.95 358 345 346.6 786916 8663
7-Mar-18 345 354.9 342.9 348 844076 9106
8-Mar-18 350.55 351.8 341.75 345.9 471093 5578
9-Mar-18 345 348.7 340.65 341.7 487081 5083
12-Mar-18 344.55 353.05 340.65 352.2 522985 5488
13-Mar-18 351.95 356.35 350.05 353.75 391607 4395
14-Mar-18 352.85 354.95 349.8 354.15 269680 2654
15-Mar-18 355 358.4 351.3 353.05 2625555 4427
16-Mar-18 352.9 352.9 339 340.1 707153 8572
19-Mar-18 341.9 342.45 332.55 335.75 559922 10756
20-Mar-18 335.75 340.4 333.4 339.25 366544 4119
21-Mar-18 340 342.3 332.6 333.9 494549 4928
22-Mar-18 339.8 339.9 335 338.2 481307 5298
23-Mar-18 331 335 330.1 331.1 496525 6363
26-Mar-18 330 333.7 324.5 332.05 629409 6425
27-Mar-18 333.9 335.7 330 331.05 432538 4140
28-Mar-18 331.25 333.75 326.15 327.45 494682 5269
2-Apr-18 335 340 332 338.8 459555 5892
3-Apr-18 339.35 344.7 337.45 343.35 574172 7207
4-Apr-18 349.85 363.45 346.1 355.7 1476617 16283
5-Apr-18 364.8 372.4 360.4 363.6 2198237 15576
6-Apr-18 363.5 368.25 356.6 363.85 653999 7434
9-Apr-18 363.9 368.4 357 358.3 494256 5102
10-Apr-18 360.95 362.45 352 353.4 474398 5644
11-Apr-18 354.1 357.1 350.7 355.3 373758 4420
12-Apr-18 359.3 363.95 356.85 358.05 734607 6287
13-Apr-18 359 360.6 354.45 356.65 259261 3473
16-Apr-18 351.5 352.5 337.9 338.95 1281628 13915
17-Apr-18 341.4 344.3 333.1 336.9 701127 8335
18-Apr-18 338 339.95 334.1 335.5 399398 4362
19-Apr-18 336 337 332.5 334.85 387920 5809
20-Apr-18 336 343 334.8 336.25 802632 7239
23-Apr-18 337 339.65 333 333.5 1076670 5430
24-Apr-18 334 335.5 330.85 331.55 450969 7658
25-Apr-18 330.55 333.95 327.9 328.65 478076 9155
26-Apr-18 328.25 335.65 326.1 330.3 686464 7664
27-Apr-18 332.15 337.55 331.35 336.8 512142 5134
30-Apr-18 338.95 342.7 337.4 340.2 436277 4508
2-May-18 349.75 352 335.1 336 1159632 10603
3-May-18 335 335.5 329.45 333.45 1062017 14909
4-May-18 335.7 337.5 329.5 334.25 474047 4903
7-May-18 337.5 337.5 333.9 335.05 243640 2500
8-May-18 339.2 339.2 330.3 332.1 354371 5242
9-May-18 332.1 346.75 331.1 341.35 999911 10054
10-May-18 343.1 344.3 332.5 333.35 782878 11808
11-May-18 335.4 335.4 330 330.75 484582 4403
14-May-18 332.5 333.9 323.15 324.15 684086 6720
15-May-18 323.95 324 305.75 310.25 1299902 14302
16-May-18 310.7 315.4 306.8 310.4 749847 10166
17-May-18 312 319.35 309.6 315.15 1151045 6357
18-May-18 315 315.1 304 305.25 716253 7745
21-May-18 304.2 307.35 295.1 296.55 759795 8523
22-May-18 296 312.5 296 307.75 1238907 12998
23-May-18 310.5 317 305.65 309.25 1179567 10984
24-May-18 301.5 307.6 284.7 288.95 3260752 31672
25-May-18 288.65 296.9 286.25 294.2 1120841 10481
28-May-18 294.9 300 290.45 296.2 648033 6576
29-May-18 296.3 300.2 293 294.6 575018 6050
30-May-18 290.9 292.4 286.25 288.95 777993 7258
31-May-18 290.8 291.15 282 282.9 1137096 10795
1-Jun-18 286.65 290.5 283.4 287.2 1259799 11171
4-Jun-18 291.6 294.8 286.1 286.65 791666 7402
5-Jun-18 286 288.3 283.7 285.35 526276 5156
6-Jun-18 286.05 296.7 285.55 295.5 1272388 11073
7-Jun-18 297 306.45 295.6 305.3 1363470 12244
8-Jun-18 306.8 315 302.6 310.05 1468816 14878
11-Jun-18 311.8 313.9 307.05 309.85 1007575 7948
12-Jun-18 310 313.5 307.1 308 497309 4568
13-Jun-18 308.2 311 307 308.15 519926 4176
14-Jun-18 308.45 309.7 303.9 305.75 464091 5216
15-Jun-18 306 307.75 300.75 303.2 470004 3921
18-Jun-18 303.55 310.8 302.05 308.75 681093 5931
19-Jun-18 309 312.65 303.45 304.65 834498 6508
20-Jun-18 304.7 308.3 304 305.6 427023 3688
21-Jun-18 306.2 308.55 305.55 306.55 299929 3010
22-Jun-18 308.45 308.9 303.2 308.15 400433 3809
25-Jun-18 308.15 308.15 288 289.85 1375019 13498
26-Jun-18 289.7 289.7 275.4 277.35 2005780 20990
27-Jun-18 279 279.5 270.1 271.2 1308895 12960
28-Jun-18 271.2 272.45 262.5 263.9 1266377 10980
29-Jun-18 265 270.5 263 269.3 1674053 8555
2-Jul-18 276 277 266.1 267.25 1208787 10440
3-Jul-18 268.1 272 267.55 269.5 1812909 9089
4-Jul-18 269.6 271.4 265.8 267 776527 5727
5-Jul-18 264 264 252.55 261.5 1464421 14244
6-Jul-18 261.6 273 261.6 271.15 1277833 11810
9-Jul-18 273.5 276.9 272.4 273.35 767978 6612
10-Jul-18 276.8 276.9 273.2 275.4 464022 4946
11-Jul-18 277 277.1 267.2 267.85 701287 5861
12-Jul-18 269.95 271.9 265.5 266.5 714458 5956
13-Jul-18 267.8 269.3 263.3 264.15 636806 5390
16-Jul-18 261.15 261.8 250.75 251.55 1599394 9636
17-Jul-18 254.4 259 252.3 257.6 1429516 7543
18-Jul-18 259.9 259.9 247.55 251.95 803100 7119
19-Jul-18 253.8 257.75 251.35 252.45 638977 13421
20-Jul-18 252.45 254 251.2 253.4 410202 4273
23-Jul-18 255.3 259.3 251.35 258.25 559578 8254
24-Jul-18 259.3 263.75 257.7 259.2 688105 6240
25-Jul-18 259.5 261.75 256.1 257.3 557669 4955
26-Jul-18 258.15 262.95 257.5 258.5 1161859 6138
 27-Jul-18 259.65 269.1 258.65 267.7 1121941 8615
30-Jul-18 269.35 271.7 266.25 267.3 589717 5213
31-Jul-18 268.6 270.5 262.5 264.15 764757 8666
1-Aug-18 248 267.3 248 264.95 3249106 26148
2-Aug-18 264.5 266.1 258.9 260.95 1001648 9457
3-Aug-18 262.6 263.8 257.7 258.75 743398 6025
6-Aug-18 260.95 261.85 253.15 254.7 842806 7176
7-Aug-18 255 255.95 251 251.85 1220335 9144
8-Aug-18 253.05 258.4 252.1 255 879631 8016
9-Aug-18 257 260.5 255 257.5 586850 5472
10-Aug-18 261.35 261.35 249.9 250.25 953312 9775
13-Aug-18 249.55 249.55 243.25 248.55 1566376 7737
14-Aug-18 248.7 249.9 247.5 248.7 477144 5124
16-Aug-18 247.5 252.75 245 251.15 687994 6316
17-Aug-18 253.6 258.95 253.4 257.35 706164 6790
20-Aug-18 262 271.9 259.45 269.55 1787015 14182
21-Aug-18 271.05 274.6 266.9 269.05 1457193 11800
23-Aug-18 269.7 269.7 256.4 257.4 1408104 14135
24-Aug-18 256.35 258.6 255.05 255.6 713958 5853
27-Aug-18 257.9 259.5 256.65 258.9 630305 5101
28-Aug-18 261 263.2 259.3 260.3 699602 6903
29-Aug-18 260.5 263.7 260.5 261.6 407775 3955
30-Aug-18 261.85 263 259.1 259.65 370471 3657
31-Aug-18 259 268.2 258.2 267.1 834884 7278
3-Sep-18 271.7 273 265.45 266.7 1083047 9935
4-Sep-18 270.6 271.05 260.65 262.05 1025120 7728
5-Sep-18 260 270.65 255.45 265.55 1120294 8330
6-Sep-18 271 272 264.05 269.95 1168857 9239
7-Sep-18 270.8 279.95 269.2 277.5 2165591 16437
10-Sep-18 276.3 282 272 275.55 2087453 15295
11-Sep-18 277.4 278.85 266 267.2 726352 6076
12-Sep-18 269.8 269.8 259 262.65 1366439 9666
14-Sep-18 265.15 269.3 263.35 266.45 707305 5298
17-Sep-18 264.7 264.7 259.5 260.2 684453 6583
18-Sep-18 258.2 259.65 250.7 251.45 1038105 9168
19-Sep-18 252.4 255.15 251.15 252.7 631766 6981
21-Sep-18 254.75 257.7 229.05 250.2 1552086 13144
24-Sep-18 251.8 251.8 239.35 240.25 897977 9341
25-Sep-18 240 243.4 235.4 240.9 1033377 10521
26-Sep-18 242 244 229.8 233.3 3202783 14587
27-Sep-18 235.1 236.8 223.5 225.55 1699432 13014
28-Sep-18 228 230.6 219.65 223.45 987322 11148
1-Oct-18 224.3 230.5 220.05 229.25 818192 7290
3-Oct-18 230 232.75 226 227.55 732631 8110
4-Oct-18 225 230.65 221.6 223.25 1034983 8517
5-Oct-18 223.25 226.45 215 216.55 1078206 9060
8-Oct-18 216.55 218.95 208.15 212.75 1342852 11702
9-Oct-18 205.8 206 170.65 184.25 13254155 89561
10-Oct-18 186 190.8 185 188.75 5564134 26657
11-Oct-18 184.75 187.75 178.1 182.75 2259913 15715
12-Oct-18 186 188.2 182.75 183.4 1773056 13799
15-Oct-18 185.7 186.35 182.8 184.3 1182544 7587
16-Oct-18 184.6 187.2 184.6 185.5 1269499 8334
17-Oct-18 188.4 188.8 177.95 179.2 1972906 12236
19-Oct-18 179.25 180 174.25 174.8 1322998 9971
22-Oct-18 176.8 176.95 170 170.55 1638539 11094
23-Oct-18 170 175.7 169.8 170.65 1582606 9711
24-Oct-18 172.55 175.1 169.1 170.55 1729054 10089
25-Oct-18 168.3 169.5 164.55 165.4 1519716 10994
26-Oct-18 166.1 172.8 165.8 168.85 2124217 12249
29-Oct-18 169.1 176.45 167.95 175.35 1362233 8637
30-Oct-18 177.7 181.45 176 177.3 1554415 11433
31-Oct-18 178.4 179.7 173.5 178.65 1554149 9577
1-Nov-18 179.2 186.05 177.4 178.75 3369177 21329
2-Nov-18 181.5 191.4 181 190 5190143 19464
5-Nov-18 191.4 191.75 186.7 189.65 1542612 9177
6-Nov-18 192 199.3 191.3 192.85 2610427 16871
7-Nov-18 196.5 196.5 193.6 195.1 509220 4885
9-Nov-18 192.9 200.75 192 195.4 1528586 9644
12-Nov-18 194.4 194.85 185.25 185.95 1911213 11320
13-Nov-18 181 182.95 178.45 179.8 1749642 12364
14-Nov-18 180.1 183.15 176.2 176.8 1547882 10259
15-Nov-18 178 182.8 177.1 179.95 1540327 9401
16-Nov-18 180.8 181.9 178.15 179.4 1319503 6511
19-Nov-18 180.65 184.95 179.1 184.3 1118238 7245
20-Nov-18 184.3 188.4 182.9 183.3 1444305 8525
21-Nov-18 184.85 186.75 183.7 184.15 646958 4435
22-Nov-18 185 186 181.6 182.25 626743 4507
26-Nov-18 184.45 184.55 177.1 181.7 936014 6449
27-Nov-18 182.3 184.4 178.9 180 1052579 4933
28-Nov-18 181.3 181.3 173.85 174.35 1014498 6719
29-Nov-18 177 179.25 173.65 177.3 1002480 5666
30-Nov-18 173.5 175 170.5 171.95 1337665 9001
3-Dec-18 173.7 176.45 170.2 175.4 1611389 9286
4-Dec-18 177.8 178.8 175.15 175.7 1126357 6511
5-Dec-18 173.75 173.75 168.7 169.2 1552579 8752
6-Dec-18 168.95 168.95 161.4 162.4 2258828 13511
7-Dec-18 162.6 164.2 160.75 162.45 1796914 8056
10-Dec-18 160.55 160.55 156.1 156.85 1341719 8514
11-Dec-18 155.2 159.6 154.7 158.2 1253737 7333
12-Dec-18 159.9 167 158 163.9 2100354 10638
13-Dec-18 166.7 167.95 165.65 166.45 1422425 8203
14-Dec-18 166.8 168.35 164.8 166.9 1259628 6423
17-Dec-18 167.4 175.9 167.3 173.75 2385851 13208
18-Dec-18 174 177.6 173.2 174.4 1719778 9016
19-Dec-18 176 176.4 172.5 173.65 1074104 5711
20-Dec-18 173.6 177.3 171.9 175.95 1802609 8469
21-Dec-18 177.3 180.45 175.1 175.9 2535465 13292
24-Dec-18 176.5 178 171.45 172.3 1471189 6777
26-Dec-18 172 172.15 167.7 170.9 1321451 6363
27-Dec-18 173 173.3 168.05 168.8 1137412 5665
28-Dec-18 169.9 172.15 169.2 170.8 984514 4837
31-Dec-18 172.6 173.9 171.9 172.6 536131 3719
1-Jan-19 173.7 174.3 171.35 173.6 508944 3321
2-Jan-19 171 171.7 168 168.55 966921 5689
3-Jan-19 169.3 170.1 165.4 166.2 737133 4484
4-Jan-19 168.1 171.9 168.1 170.75 1587545 8288
7-Jan-19 173 178.3 173 175.25 1718423 9266
8-Jan-19 176.3 180.5 176.1 179.35 2812302 8457
9-Jan-19 181.9 183.9 180.3 183.1 1704199 8755
10-Jan-19 183.65 186.8 183.4 185.55 1395744 7747
11-Jan-19 186.3 187.55 179.45 180.3 1675130 9570
14-Jan-19 180.55 187.4 177.55 182.3 1394079 7819
15-Jan-19 183.2 185.8 181.45 185.4 987729 5540
16-Jan-19 185.5 187.3 184.1 185.3 1125134 5678
17-Jan-19 186.3 187.35 183.4 184.8 923301 4969
18-Jan-19 185.5 185.6 181.4 183.1 678382 3139
21-Jan-19 183.3 184.85 180.4 181.4 976947 4069
22-Jan-19 181.4 182.65 176.05 180.45 1382085 5199
23-Jan-19 182 182.7 178.6 180.25 802066 4733
24-Jan-19 179.7 180.25 173.75 175.35 1713994 7917
25-Jan-19 176.3 178.85 172 173.2 1099193 7386
28-Jan-19 174.3 175.25 169.55 171.95 840853 4106
29-Jan-19 171.6 174.8 170.95 173.45 727422 3138
30-Jan-19 174.5 176.7 173.15 174.3 789934 3432
31-Jan-19 175.3 183.5 175.3 181.25 952156 6645
1-Feb-19 182 185.9 179.6 181.75 1322530 7017
4-Feb-19 181 183.6 178.2 180.3 956049 5340
5-Feb-19 180 181 174.4 175.55 1183820 5987
6-Feb-19 177 179.3 171.9 178.2 991057 4492
7-Feb-19 179.45 184.95 179 182.9 1391764 7382
8-Feb-19 164.65 164.65 141.9 151.3 8155068 70352
11-Feb-19 150.5 153.1 145.8 152.45 2158217 14501
12-Feb-19 153.6 154.2 150.75 151.45 1557397 7513
13-Feb-19 152.05 156.25 151.6 154.75 1643731 8776
14-Feb-19 155.8 160.95 153.6 159.65 1945041 8871
15-Feb-19 160 161.65 153.35 161.1 1704337 11922
18-Feb-19 162.3 163.45 159.2 163 1406407 7397
19-Feb-19 164.8 165.8 161.1 163.5 1129885 6844
20-Feb-19 165 166.5 163.85 164.85 970839 5142
21-Feb-19 166 170.6 165.2 169.7 1026534 7059
22-Feb-19 170 175.25 168 174.55 1467268 7014
25-Feb-19 175.45 177.55 173.75 175.55 1240408 7711
26-Feb-19 173.55 183.35 172.65 182.7 1906259 11664
 27-Feb-19 183.35 186.05 176.2 177.2 1506034 10299
28-Feb-19 179.15 181.5 176.55 177.85 1093755 7203
1-Mar-19 179.2 184 177.35 180.1 2069035 10087
5-Mar-19 183.95 198 181.5 194 4662031 25787
6-Mar-19 195.25 198.3 184.75 188.55 1918813 11144
7-Mar-19 191.9 193.4 187.9 189.2 1599345 9875
8-Mar-19 188.3 188.3 180.5 181.65 1771451 10455
11-Mar-19 181.65 184.45 180.95 182.15 1067848 6467
12-Mar-19 184 186 183.8 184.75 1099984 6388
13-Mar-19 184.75 184.75 180.45 181.6 854216 4590
14-Mar-19 181 182.3 177.65 179.7 1026593 6483
15-Mar-19 180 181.8 177.55 180.2 865686 5533
18-Mar-19 180.55 184.65 179.65 182.3 875468 5384
19-Mar-19 182 184.5 180.9 182.8 883855 5748
20-Mar-19 183.4 183.55 179.3 179.85 661218 3482
22-Mar-19 180.25 182 174.9 175.4 972209 6033
25-Mar-19 174.4 174.4 171 171.35 1416422 5605
26-Mar-19 171.7 173.6 171.7 173.1 744501 4063
27-Mar-19 174 175 169 169.9 911314 5707
28-Mar-19 169.7 171.45 167.5 170.6 952719 5957
29-Mar-19 171 177.1 171 174.3 1293953 7866
1-Apr-19 176 189.65 176 187.15 2926691 15984
2-Apr-19 188.75 204 185.25 202.8 6793194 39281
3-Apr-19 205.3 208.8 199 201.1 5047368 30720
4-Apr-19 202.35 206.7 201.3 206.1 2517557 21276
5-Apr-19 208 209.5 202.45 205.75 2604595 12383
8-Apr-19 206.5 207.1 198.5 200.65 1540837 7789
9-Apr-19 200.4 207.55 198.05 206 1955605 12735
10-Apr-19 206.4 216.85 205.75 215.65 4318623 25408
11-Apr-19 216.6 219.25 213.3 218.2 2539043 14509
12-Apr-19 219 219.25 215.05 215.85 1246873 8621
15-Apr-19 216 232.5 216 231.05 3973896 25580
16-Apr-19 234.55 234.55 225.7 230.55 2618949 19734
18-Apr-19 232 239.3 230.45 235.9 2879775 16563
22-Apr-19 235.9 239.1 231.75 234.65 1869644 11289
23-Apr-19 235.2 235.75 230.35 231.4 1214691 6659
24-Apr-19 233 233.05 217.95 223.7 3204172 19724
25-Apr-19 224.25 225.85 220.25 221.7 1626877 9669
26-Apr-19 222 222.1 214.05 215.4 1818247 11636
30-Apr-19 215.55 218.6 210.35 214.2 1304285 7757
2-May-19 212.9 212.9 205.95 207.15 1508324 8444
3-May-19 204.9 213.7 203.2 209.5 2125057 13912
6-May-19 205 205 198.25 200.1 1876338 11497
7-May-19 201.7 202.8 189.35 190.9 1661163 11205
8-May-19 190.5 190.9 184.25 185.55 1431240 9663
9-May-19 183.6 189.9 182.5 185.8 1884560 11102
10-May-19 188 190.45 184.4 186 1990534 11455
13-May-19 186.4 186.9 179.3 180.25 1239156 6035
14-May-19 178.5 185.8 177.9 184.35 1487628 7624
15-May-19 185.95 186 167.5 169.6 2235133 18940
16-May-19 175.05 177.4 172.8 175.5 1540688 10237
17-May-19 175.25 177.65 170.2 176.7 1197191 7741
20-May-19 182 191.95 179.35 190 2433787 14491
21-May-19 186.6 186.9 174.1 176.6 4238136 36958
22-May-19 177.3 180.4 174.9 179.45 1627939 11242
23-May-19 183.75 183.75 173.3 175 2016592 11579
24-May-19 178 183.4 175.5 182.15 1780051 10074
27-May-19 182.05 183.55 179.3 181.35 1116689 6153
28-May-19 181.7 185.4 180 180.75 1372157 7971
29-May-19 180.4 180.4 175.45 176.3 1136419 6722
30-May-19 176.65 178.6 173.3 175.05 1247352 7485
31-May-19 176.5 177.6 170.1 172.5 1392833 7463
3-Jun-19 170 175.1 168.6 174.55 1562623 7514
4-Jun-19 174 177 172.55 173.4 962279 5520
6-Jun-19 174.1 175.7 169 169.8 1274390 7217
7-Jun-19 170.5 171.7 167.25 169.4 1083012 7498
10-Jun-19 170.5 172 163.55 166.15 1539964 9578
11-Jun-19 167.9 171.85 165.8 170.65 1180007 7326
12-Jun-19 171 172 168.15 169 796511 4308
13-Jun-19 166 168.8 164.5 167.4 955719 5860
14-Jun-19 167.4 167.65 163.25 164.1 905868 4584
17-Jun-19 164.05 164.1 158 158.85 996593 5964
18-Jun-19 159 160.95 156.8 158.3 1082680 7123
19-Jun-19 159.6 163.7 152.5 154.65 1719082 12971
20-Jun-19 153 159.9 152.1 159.15 1359471 7693
21-Jun-19 154.9 160.75 154.55 159 1313159 10067
24-Jun-19 159.3 160.15 156.3 159.25 1048423 5806
25-Jun-19 158.4 160.9 156.8 160.5 1126088 7231
26-Jun-19 160.4 162.2 158.8 161.1 1060473 6655
27-Jun-19 162 167.9 161.1 165.85 1512713 9350
28-Jun-19 165.65 166.8 161.4 162.6 1067539 5489
1-Jul-19 163.75 169.35 163.25 167.85 1376245 7960
2-Jul-19 167 167.25 161.35 163.7 950852 6380
3-Jul-19 163.7 165 161.75 162.35 941947 5683
4-Jul-19 162.7 167.8 162.1 165.2 1482509 7852
5-Jul-19 165.85 166.9 159.6 160.15 1081086 5579
8-Jul-19 159.6 159.6 153.5 154.65 1027817 6208
9-Jul-19 154 157.15 152.65 155.75 1212001 6203
10-Jul-19 156.05 156.3 149.15 151.4 2137778 14359
11-Jul-19 153.35 157.65 150.4 156.9 1818655 8137
12-Jul-19 156.4 162.7 153.95 159.3 1654697 8407
15-Jul-19 159.5 162.6 157.8 160.95 1010589 5584
16-Jul-19 160.2 170.9 159.35 169.85 2071726 13395
17-Jul-19 170 172.4 166.3 167.85 1413456 7396
18-Jul-19 167.7 167.7 160.1 160.8 1133938 6529
19-Jul-19 162 162.5 153.9 154.8 1378105 8832
 22-Jul-19 155.05 159.25 155.05 156.7 1221780 6425
23-Jul-19 157.05 159 154.8 156.2 730430 4503
24-Jul-19 156.6 157.5 150.4 151.25 995479 7242
25-Jul-19 151.7 152.55 143.75 144.35 2065053 14566
26-Jul-19 138.15 150.05 138.15 147.2 4307935 19812
29-Jul-19 148.5 148.5 136.95 137.6 2455452 12669
30-Jul-19 138.4 139.7 132.6 133.45 1969623 10308
31-Jul-19 134.45 136.3 132.5 135.6 1498182 7578
1-Aug-19 135.8 136.25 127.6 129.5 2930418 14978
2-Aug-19 128.9 133.2 126.8 130.6 2561175 13441
5-Aug-19 127.95 128 122.4 123.75 2667848 13360
6-Aug-19 122.35 126.5 121.85 122.55 2524258 11121
7-Aug-19 122.55 123.8 116.4 117.4 3204358 13123
8-Aug-19 117.65 124.95 116.95 123.95 2522247 13244
9-Aug-19 124.65 126.5 120.7 122.05 3331629 12142
13-Aug-19 124 126.35 121 122 2602763 12670
14-Aug-19 122.3 123.8 118.6 120.85 1927978 8040
16-Aug-19 120 122.4 117.4 121.2 2166532 9229
19-Aug-19 121.5 122.4 120 120.75 1765704 6903
20-Aug-19 119.95 124.8 119.1 123.8 2273178 10296
21-Aug-19 123.5 123.5 109.55 112.3 4689886 22169
22-Aug-19 112.2 114 106.2 107.65 2938664 14948
23-Aug-19 109.5 111.65 107.7 111.15 2780239 10484
26-Aug-19 115.65 115.65 106.9 110.5 3503995 14969
27-Aug-19 112.3 121.4 111.75 120.3 4260357 20506
28-Aug-19 120.75 124.05 114.75 116.35 4908228 19394
29-Aug-19 116.35 118.45 112.1 114.35 4019911 14537
30-Aug-19 115 117.1 112.05 116.75 3112120 11632
3-Sep-19 111.65 115.15 111.4 112.65 2167576 9768
4-Sep-19 112.2 113 106 109.5 4774455 18200
5-Sep-19 110 119.2 109.5 118.05 5909050 21931
6-Sep-19 118.6 122.2 116.65 121.1 4378366 14912
9-Sep-19 119.4 122.5 117.3 121.9 3770270 15014
11-Sep-19 124.5 135 124.5 134.35 5801021 23361
12-Sep-19 134.55 135.3 126.8 127.95 3956061 19275
13-Sep-19 129.3 131 125.5 129.55 4657739 17214
16-Sep-19 128.2 130.35 126.7 128.55 2678417 9584
17-Sep-19 128.75 130.45 121.4 121.95 3235096 10642
18-Sep-19 122.9 125.55 120.5 121.85 3958456 12645
19-Sep-19 123.5 125.25 121.3 124.25 3022513 13058
20-Sep-19 125 137.8 122.7 133.4 6461166 25221
23-Sep-19 135 138.45 126.45 127.85 7273047 20005
24-Sep-19 128.8 132.15 128 130.85 3455586 13644
25-Sep-19 129.95 129.95 121.5 123 3338250 13877
26-Sep-19 123.95 127.2 122.9 124.5 2647017 11287
27-Sep-19 122.5 122.5 118.25 119.9 3069634 11676
30-Sep-19 120.35 120.8 116.45 117.45 2246672 7645
1-Oct-19 118.4 119.8 113.05 115.35 3384596 10709
 3-Oct-19 112 123.5 112 122.45 3386018 14015
4-Oct-19 124.95 124.95 118.65 119.55 2314731 8827
7-Oct-19 120.5 120.5 116 117.45 2006001 8344
9-Oct-19 118.9 121.6 115.5 120.85 2691452 11301
10-Oct-19 120 120 116.25 116.9 1853365 10365
11-Oct-19 117.7 122.15 117.25 121.35 2862153 9968
14-Oct-19 122.55 130.05 122.55 127.8 3791400 15748
15-Oct-19 127.5 128.95 123.75 126.95 3220165 12353
16-Oct-19 127.5 128.25 124.5 125.8 2004725 7446
17-Oct-19 126.95 143.8 125.15 138.15 4292640 19247
18-Oct-19 140 141.8 135.55 136.7 4141592 17772
22-Oct-19 133.4 135.6 129.85 131.9 2916864 15208
23-Oct-19 130.15 133.85 127.35 132.65 2853041 10353
24-Oct-19 133.5 135.1 130.7 133.45 2177527 8956
25-Oct-19 132.8 133 125.85 126.95 2627744 11448
27-Oct-19 139.6 150.35 139.6 147.95 1959921 14750
29-Oct-19 151.5 175.45 151.5 172.55 9419500 46387
30-Oct-19 174.4 175.5 166.6 171.85 5665026 26826
31-Oct-19 170.85 179.5 169.05 177.7 4722799 24992
1-Nov-19 175.1 178 172.5 174.9 2471566 12721
4-Nov-19 172 178.35 171 172.15 3159469 12693
5-Nov-19 172.95 175.7 169.95 172 2451232 12488
6-Nov-19 172.1 176.4 170.5 174.35 1721329 8649
7-Nov-19 175 175 167.8 171.45 2145274 10985
8-Nov-19 171.45 178.75 167.85 169.15 2074457 10331
11-Nov-19 169.9 172.9 169.25 172 1379747 5976
13-Nov-19 171.5 176 169.4 170.6 1729899 8063
14-Nov-19 170.9 170.9 165.5 167 1620900 6417
15-Nov-19 169 173.35 167.45 168.6 1442484 7564
18-Nov-19 171.7 171.9 169.35 170.05 1302130 4694
19-Nov-19 171 171.85 167.15 167.75 1268625 8187
20-Nov-19 168 170.2 166.4 167.25 1505118 5770
21-Nov-19 167.95 170.1 163.05 164.2 1608999 9503
22-Nov-19 165.2 165.2 160.6 162.3 1461271 6121
25-Nov-19 161.75 166.4 160 166.05 2141645 8040
26-Nov-19 166.3 167.25 162.55 163.8 2047761 6865
27-Nov-19 165.8 169.25 165 165.75 1995979 12514
28-Nov-19 166.35 166.35 163.55 164.8 1143389 4681
29-Nov-19 164.55 167.7 160.8 161.45 1435477 6297
2-Dec-19 161 163.05 158.95 161 1001550 5833
3-Dec-19 162.7 162.95 157.45 158.15 1348314 6733
4-Dec-19 158.6 170.4 157.9 169.4 3793325 18416
5-Dec-19 170.6 172.2 165.3 166.1 2307039 13310
6-Dec-19 167.9 168 160.05 161.5 1772914 7647
9-Dec-19 162.5 166.4 159.85 160.55 2056906 9946
10-Dec-19 162.2 163.25 159 159.65 1436571 9507
11-Dec-19 160.8 162.9 157.45 161.75 1178921 6302
12-Dec-19 163.55 174.95 162.7 173.35 3442273 18441
13-Dec-19 177 183.9 175.5 176.65 4955131 27819
16-Dec-19 177.8 178.7 173.3 174.9 1320147 9892
17-Dec-19 176.1 181.2 175.4 180.2 2120189 12470
18-Dec-19 181.45 184.5 170.5 174.7 3471732 21146
19-Dec-19 174.05 179.95 174.05 179.15 2665639 14676
20-Dec-19 180.5 181.65 174.9 176 1491242 9407
23-Dec-19 176.65 178.95 174.3 176.05 1364591 9461
24-Dec-19 177.65 177.9 174.7 175.5 1055882 7250
26-Dec-19 176 176.35 174.1 174.6 714360 4196
27-Dec-19 175.5 176.95 174.95 176.1 500007 3120
30-Dec-19 177.5 184.25 176.45 183.6 1976823 12408
31-Dec-19 184.1 187.9 181.55 185.1 2633656 15875
 Statistical Technique Applied: Skewness

Applied By: Ishita Khurana (D021)

MAHINDRA

Date Open Price Skewness of Open Price High Price

1-Jan-14 945 -0.552446812860377 952.2
2-Jan-14 947 958.75
3-Jan-14 932 Interpretation 932

In statistics, a negatively skewed

distribution is a type of distribution in
which more values are concentrated
on the right side of the distribution
graph while the left tail of the
6-Jan-14 910 distribution graph is longer. 910
7-Jan-14 901 907.35
8-Jan-14 907.85 914.8
9-Jan-14 910 917.55
10-Jan-14 894 894
13-Jan-14 875.1 890.95
14-Jan-14 891.9 900
15-Jan-14 891 905
16-Jan-14 906.85 907
17-Jan-14 889.45 905
20-Jan-14 897 912.85
21-Jan-14 909.7 920
22-Jan-14 904.6 917.1
23-Jan-14 916 916.05
24-Jan-14 892 892.4
27-Jan-14 865 874.85
28-Jan-14 877 879.5
29-Jan-14 878 885.45
30-Jan-14 862.5 877
31-Jan-14 868 896.25
3-Feb-14 887.7 891
4-Feb-14 880 898.8
5-Feb-14 860 879.8
6-Feb-14 877 899.35
7-Feb-14 900 902.95
10-Feb-14 896 902
11-Feb-14 895.25 902
12-Feb-14 900 901.35
13-Feb-14 897 910.75
14-Feb-14 907.1 914
17-Feb-14 902.6 936
18-Feb-14 936 940
19-Feb-14 937 947.25
20-Feb-14 938 941.5
21-Feb-14 935 938.75
24-Feb-14 930 945.4
25-Feb-14 945.05 949.95
26-Feb-14 936.05 965.55
28-Feb-14 970 975
3-Mar-14 973.9 977
4-Mar-14 956.55 965.45
5-Mar-14 955.75 958
6-Mar-14 951 961
7-Mar-14 958.15 991
10-Mar-14 984.3 1019.15
11-Mar-14 1003.7 1020
12-Mar-14 992.4 997.1
13-Mar-14 990 1024
14-Mar-14 1009.55 1035
18-Mar-14 1025 1054
19-Mar-14 1010 1020.65
20-Mar-14 980.1 991.8
21-Mar-14 985 990
22-Mar-14 982.5 984.85
24-Mar-14 981 995
25-Mar-14 981.5 994.55
26-Mar-14 988.25 988.25
27-Mar-14 962.7 974.95
28-Mar-14 965.1 974
31-Mar-14 975 984.5
1-Apr-14 990 1003.2
2-Apr-14 1002 1008
3-Apr-14 1002 1009.45
4-Apr-14 1005 1006
7-Apr-14 1006 1015
9-Apr-14 1010 1022.5
10-Apr-14 1020 1026
11-Apr-14 1020 1020
15-Apr-14 1005 1005
16-Apr-14 988.9 992.8
17-Apr-14 978 999.8
21-Apr-14 999 1039.4
22-Apr-14 1036 1045
23-Apr-14 1030.35 1041
25-Apr-14 1038 1078
28-Apr-14 1050 1073.55
29-Apr-14 1063 1080
30-Apr-14 1067 1091
2-May-14 1068 1068
 5-May-14 1055.8 1070.65
6-May-14 1060 1067.5
7-May-14 1065 1072
8-May-14 1061.05 1073
9-May-14 1065 1110
12-May-14 1102.5 1139
13-May-14 1134.1 1175
14-May-14 1112.8 1112.8
15-May-14 1089 1112.7
16-May-14 1125 1180.55
19-May-14 1122.35 1133.05
20-May-14 1100 1148.5
21-May-14 1132 1159.8
22-May-14 1150 1171.9
23-May-14 1126 1165
26-May-14 1167 1252.7
27-May-14 1240 1243
28-May-14 1201 1205
29-May-14 1170 1183.8
30-May-14 1182 1264.65
2-Jun-14 1230 1268.75
3-Jun-14 1245 1245
4-Jun-14 1232 1244.75
5-Jun-14 1216.8 1218.15
6-Jun-14 1205.1 1236
9-Jun-14 1240 1240
10-Jun-14 1224 1239
11-Jun-14 1231 1238
12-Jun-14 1220 1232.5
13-Jun-14 1236 1255.4
16-Jun-14 1218 1226.25
17-Jun-14 1199 1199
18-Jun-14 1192 1192
19-Jun-14 1160.1 1185
20-Jun-14 1176 1178.3
23-Jun-14 1146 1164.9
24-Jun-14 1163 1181.45
25-Jun-14 1168 1193.8
26-Jun-14 1190.35 1194
27-Jun-14 1176 1176
30-Jun-14 1159 1164.65
1-Jul-14 1152 1198
2-Jul-14 1199 1228.55
3-Jul-14 1221.05 1244
4-Jul-14 1240 1240
7-Jul-14 1232 1245
8-Jul-14 1245 1251
9-Jul-14 1212.5 1213
 10-Jul-14 1190 1201.2
11-Jul-14 1159.5 1175
14-Jul-14 1166 1178
15-Jul-14 1167 1201.6
16-Jul-14 1202.45 1222.9
17-Jul-14 1185.5 1191.7
18-Jul-14 1182.6 1193.75
21-Jul-14 1180.1 1195
22-Jul-14 1185.5 1193.6
23-Jul-14 1184.5 1199.75
24-Jul-14 1193 1207.6
25-Jul-14 1202 1220
28-Jul-14 1209 1224.15
30-Jul-14 1200.75 1224.5
31-Jul-14 1222 1222.95
1-Aug-14 1194 1194
4-Aug-14 1170 1194.95
5-Aug-14 1188 1232.15
6-Aug-14 1238 1246.8
7-Aug-14 1248 1258
8-Aug-14 1232 1245.4
11-Aug-14 1235.1 1322.3
12-Aug-14 1314.9 1321.05
13-Aug-14 1310 1323.75
14-Aug-14 1313.5 1334.75
18-Aug-14 1321 1330.55
19-Aug-14 1328.85 1379.8
20-Aug-14 1374.15 1380.3
21-Aug-14 1355 1382
22-Aug-14 1370 1395.9
25-Aug-14 1392 1410.85
26-Aug-14 1390.15 1405.25
27-Aug-14 1404 1413.9
28-Aug-14 1393 1410
1-Sep-14 1414.8 1418
2-Sep-14 1399 1419.5
3-Sep-14 1396 1420
4-Sep-14 1416 1421
5-Sep-14 1410 1418
8-Sep-14 1420.45 1420.45
9-Sep-14 1397 1411
10-Sep-14 1397.6 1397.6
11-Sep-14 1385 1385.5
12-Sep-14 1373 1392
15-Sep-14 1387 1387
16-Sep-14 1370.05 1378.8
17-Sep-14 1378.25 1401.5
18-Sep-14 1383 1395
19-Sep-14 1399.5 1401.9
22-Sep-14 1375 1375
23-Sep-14 1370 1372
24-Sep-14 1350.5 1365.9
25-Sep-14 1384 1384
26-Sep-14 1363.5 1400
29-Sep-14 1400 1400
30-Sep-14 1390 1393
1-Oct-14 1360.1 1395
7-Oct-14 1391 1400.2
8-Oct-14 1361 1380.25
9-Oct-14 1378.2 1385.75
10-Oct-14 1363 1363
13-Oct-14 1316 1321.4
14-Oct-14 1280 1284.95
16-Oct-14 1275 1278.8
17-Oct-14 1222 1267.7
20-Oct-14 1269.1 1279.4
21-Oct-14 1261 1261
22-Oct-14 1245 1264.4
23-Oct-14 1266.15 1270.6
27-Oct-14 1266 1269.4
28-Oct-14 1265 1278
29-Oct-14 1288.4 1311
30-Oct-14 1300 1301.55
31-Oct-14 1298 1322.9
3-Nov-14 1295 1303
5-Nov-14 1270 1274.8
7-Nov-14 1244 1248.3
10-Nov-14 1244.5 1252
11-Nov-14 1235.6 1266.65
12-Nov-14 1275 1275
13-Nov-14 1263.1 1263.2
14-Nov-14 1253 1260
17-Nov-14 1258 1258
18-Nov-14 1255.05 1271.5
19-Nov-14 1261 1267.9
20-Nov-14 1249.75 1251.75
21-Nov-14 1231 1250
24-Nov-14 1254 1254.75
25-Nov-14 1249.9 1259
26-Nov-14 1264.4 1273.9
27-Nov-14 1274.5 1299
28-Nov-14 1292 1327
1-Dec-14 1324 1336
2-Dec-14 1299.9 1299.9
3-Dec-14 1265 1291.65
4-Dec-14 1280 1298.2
 5-Dec-14 1268.05 1300
8-Dec-14 1281.5 1303.1
9-Dec-14 1254.2 1272.25
10-Dec-14 1265 1278
11-Dec-14 1267 1281.6
12-Dec-14 1254.1 1265
15-Dec-14 1251.75 1258.85
16-Dec-14 1245 1245
17-Dec-14 1210 1229
18-Dec-14 1250 1250
19-Dec-14 1224.1 1252.5
22-Dec-14 1223.5 1272.4
23-Dec-14 1278.9 1281.05
24-Dec-14 1274.85 1283.9
26-Dec-14 1255 1263
29-Dec-14 1260 1269
30-Dec-14 1257.55 1264.5
31-Dec-14 1240 1244
1-Jan-15 1234.5 1244
2-Jan-15 1240 1243.1
5-Jan-15 1224 1247.5
6-Jan-15 1220 1223
7-Jan-15 1212.05 1230
8-Jan-15 1234.8 1245.9
9-Jan-15 1242.65 1246
12-Jan-15 1246.9 1246.9
13-Jan-15 1225.2 1258
14-Jan-15 1249 1261.4
15-Jan-15 1245.15 1293.75
16-Jan-15 1278 1312.45
19-Jan-15 1305 1334.9
20-Jan-15 1334 1337
21-Jan-15 1335 1339.05
22-Jan-15 1325 1334.9
23-Jan-15 1333 1373.6
27-Jan-15 1365 1365
28-Jan-15 1325 1334.95
29-Jan-15 1316 1316
30-Jan-15 1295.3 1305
2-Feb-15 1270 1284.8
3-Feb-15 1260 1260
4-Feb-15 1205 1219.7
5-Feb-15 1217 1217
6-Feb-15 1181.9 1181.9
9-Feb-15 1145 1145
10-Feb-15 1114.2 1153.45
11-Feb-15 1146 1150
12-Feb-15 1149 1153.75
13-Feb-15 1131 1198
16-Feb-15 1200 1227.95
18-Feb-15 1213 1241
19-Feb-15 1240 1255
20-Feb-15 1253.2 1262.9
23-Feb-15 1255 1274
24-Feb-15 1261.2 1269.4
25-Feb-15 1262 1280.5
26-Feb-15 1270 1270
27-Feb-15 1255 1284.4
28-Feb-15 1291 1303.75
2-Mar-15 1295 1307.8
3-Mar-15 1256 1264
4-Mar-15 1250.1 1265
5-Mar-15 1212.7 1234.65
9-Mar-15 1228.7 1228.7
10-Mar-15 1210 1241
11-Mar-15 1227.5 1263.4
12-Mar-15 1255 1258.95
13-Mar-15 1250 1252
16-Mar-15 1230 1230
17-Mar-15 1225 1238.5
18-Mar-15 1235 1238
19-Mar-15 1220 1230.9
20-Mar-15 1206 1206
23-Mar-15 1168 1199
24-Mar-15 1175 1220
25-Mar-15 1197 1212.9
26-Mar-15 1210 1222
27-Mar-15 1209.9 1209.9
30-Mar-15 1200 1211.9
31-Mar-15 1200.3 1208.4
1-Apr-15 1183.55 1205
6-Apr-15 1200 1244
7-Apr-15 1243.5 1279.75
8-Apr-15 1270 1277.95
9-Apr-15 1274 1279
10-Apr-15 1274.5 1289
13-Apr-15 1275 1277.1
15-Apr-15 1250 1250
16-Apr-15 1219.8 1231.2
17-Apr-15 1229 1237
20-Apr-15 1220.5 1224.5
21-Apr-15 1190.55 1208.8
22-Apr-15 1191.5 1219.45
23-Apr-15 1214 1220.4
24-Apr-15 1215 1215
27-Apr-15 1180 1180
 28-Apr-15 1160 1189.7
29-Apr-15 1183 1183.05
30-Apr-15 1173 1173
4-May-15 1156.45 1209.95
5-May-15 1204 1204
6-May-15 1179.7 1184.2
7-May-15 1165 1177.5
8-May-15 1176.55 1207
11-May-15 1182.5 1208
12-May-15 1193.8 1193.8
13-May-15 1185 1224.9
14-May-15 1206 1230
15-May-15 1230 1253.55
18-May-15 1250 1264
19-May-15 1265 1277
20-May-15 1255 1266.15
21-May-15 1251 1260.9
22-May-15 1256.75 1260
25-May-15 1258 1271.6
26-May-15 1259 1272
27-May-15 1263 1263
28-May-15 1227 1227
29-May-15 1196.45 1267.85
1-Jun-15 1255 1268.4
2-Jun-15 1254 1263.15
3-Jun-15 1234.75 1234.75
4-Jun-15 1209 1217
5-Jun-15 1197.45 1228
8-Jun-15 1206.85 1219.75
9-Jun-15 1207.4 1221.95
10-Jun-15 1206.9 1229.5
11-Jun-15 1225 1226
12-Jun-15 1187 1201
15-Jun-15 1196 1228
16-Jun-15 1239.8 1239.8
17-Jun-15 1239.9 1258.9
18-Jun-15 1259.7 1266.9
19-Jun-15 1251.8 1323.9
22-Jun-15 1312.9 1321.65
23-Jun-15 1319 1336.55
24-Jun-15 1338.5 1342.15
25-Jun-15 1287.9 1310
26-Jun-15 1301 1316.95
29-Jun-15 1290 1295
30-Jun-15 1286 1290
1-Jul-15 1284 1302.45
2-Jul-15 1291.25 1324.25
3-Jul-15 1313.45 1329.5
 6-Jul-15 1311 1325
7-Jul-15 1321.1 1333
8-Jul-15 1307 1312.05
9-Jul-15 1289.5 1289.5
10-Jul-15 1265.5 1288
13-Jul-15 1263 1271.75
14-Jul-15 1277 1277
15-Jul-15 1274 1293.5
16-Jul-15 1287.5 1288.95
17-Jul-15 1284.1 1301
20-Jul-15 1305 1315
21-Jul-15 1314.1 1323.05
22-Jul-15 1300 1348
23-Jul-15 1348 1367
24-Jul-15 1360 1360.05
27-Jul-15 1329 1339
28-Jul-15 1318.7 1339
29-Jul-15 1311 1325.6
30-Jul-15 1315.55 1341.75
31-Jul-15 1320.1 1378
3-Aug-15 1355 1355
4-Aug-15 1338 1368
5-Aug-15 1362 1386.45
6-Aug-15 1387 1406
7-Aug-15 1397.9 1441.45
10-Aug-15 1387.65 1394.45
11-Aug-15 1362 1368
12-Aug-15 1348 1348
13-Aug-15 1307 1347.8
14-Aug-15 1343.6 1380
17-Aug-15 1378.15 1378.15
18-Aug-15 1367.55 1371.35
19-Aug-15 1354 1384
20-Aug-15 1367 1373.35
21-Aug-15 1335 1335
24-Aug-15 1312.1 1312.1
25-Aug-15 1240 1271.4
26-Aug-15 1264.1 1264.1
27-Aug-15 1265 1265
28-Aug-15 1236.55 1255
31-Aug-15 1237 1242
1-Sep-15 1222 1222
2-Sep-15 1187.4 1187.45
3-Sep-15 1140.7 1157.45
4-Sep-15 1144.35 1144.35
7-Sep-15 1120 1122.45
8-Sep-15 1111.4 1162.45
9-Sep-15 1160 1182.95
10-Sep-15 1164.9 1182.95
11-Sep-15 1180 1193.45
14-Sep-15 1181.9 1181.9
15-Sep-15 1175 1175
16-Sep-15 1160 1168.9
18-Sep-15 1165.6 1215.45
21-Sep-15 1201.5 1201.5
22-Sep-15 1200 1202.95
23-Sep-15 1183 1224.9
24-Sep-15 1218 1230
28-Sep-15 1222.3 1239.5
29-Sep-15 1235 1274.75
30-Sep-15 1250.5 1268.75
1-Oct-15 1263 1278.95
5-Oct-15 1248.6 1279.25
6-Oct-15 1270.35 1288.95
7-Oct-15 1264.55 1299
8-Oct-15 1298 1298
9-Oct-15 1280 1286.65
12-Oct-15 1269.5 1281
13-Oct-15 1273.8 1289.5
14-Oct-15 1270.05 1289
15-Oct-15 1289.05 1300.9
16-Oct-15 1273.5 1294.5
19-Oct-15 1290 1295.15
20-Oct-15 1285 1285
21-Oct-15 1251.8 1264.9
23-Oct-15 1260.75 1279
26-Oct-15 1248.1 1260
27-Oct-15 1244 1257.1
28-Oct-15 1244.5 1252
29-Oct-15 1231 1232.95
30-Oct-15 1228.2 1228.2
2-Nov-15 1202 1236.5
3-Nov-15 1209.1 1235
4-Nov-15 1232.9 1258.95
5-Nov-15 1255 1269.75
6-Nov-15 1259 1268.05
9-Nov-15 1236 1261.7
10-Nov-15 1245 1268.1
11-Nov-15 1262 1273.85
13-Nov-15 1249 1259
16-Nov-15 1254.25 1287.85
17-Nov-15 1280 1298.15
18-Nov-15 1288.45 1304
19-Nov-15 1287.2 1297.5
20-Nov-15 1292 1325
23-Nov-15 1317 1332
24-Nov-15 1322.05 1327.15
26-Nov-15 1324 1354
27-Nov-15 1350 1368.5
30-Nov-15 1355 1369.65
1-Dec-15 1369 1380.8
2-Dec-15 1370.05 1377.9
3-Dec-15 1367 1368
4-Dec-15 1342 1342
7-Dec-15 1320 1330
8-Dec-15 1323 1333
9-Dec-15 1313 1328
10-Dec-15 1319 1319.5
11-Dec-15 1289.9 1295
14-Dec-15 1248.55 1295.9
15-Dec-15 1290 1304
16-Dec-15 1259 1265
17-Dec-15 1212 1253
18-Dec-15 1238.1 1258.2
21-Dec-15 1245.1 1284.15
22-Dec-15 1278.9 1278.9
23-Dec-15 1260.1 1270.7
24-Dec-15 1257.05 1270.55
28-Dec-15 1261.1 1267.25
29-Dec-15 1253.7 1270
30-Dec-15 1265 1274
31-Dec-15 1262 1277.55
1-Jan-16 1265 1278
4-Jan-16 1263.45 1263.45
5-Jan-16 1247 1270.35
6-Jan-16 1254 1254
7-Jan-16 1215 1221
8-Jan-16 1194.05 1207.85
11-Jan-16 1197 1197
12-Jan-16 1165 1190
13-Jan-16 1195 1214
14-Jan-16 1190 1198.35
15-Jan-16 1200 1200
18-Jan-16 1178.55 1186
19-Jan-16 1170 1170
20-Jan-16 1142.1 1159.5
21-Jan-16 1152 1163.45
22-Jan-16 1144.85 1203.8
25-Jan-16 1200.05 1218.4
27-Jan-16 1185 1196
28-Jan-16 1183 1210.6
29-Jan-16 1184 1239.95
1-Feb-16 1232.8 1238.35
2-Feb-16 1226 1240.85
 3-Feb-16 1205 1221
4-Feb-16 1217 1221.1
5-Feb-16 1204.9 1223.95
8-Feb-16 1217 1236.3
9-Feb-16 1197.55 1215
10-Feb-16 1182.6 1200.8
11-Feb-16 1185 1185
12-Feb-16 1126 1178.9
15-Feb-16 1170 1228.95
16-Feb-16 1230 1234.4
17-Feb-16 1206 1208.5
18-Feb-16 1219.95 1223
19-Feb-16 1209.85 1245
22-Feb-16 1235 1249
23-Feb-16 1237.35 1239.3
24-Feb-16 1209 1223.9
25-Feb-16 1219.6 1241
26-Feb-16 1235 1248
29-Feb-16 1225 1268.05
1-Mar-16 1224 1279
2-Mar-16 1280 1280
3-Mar-16 1209.9 1228
4-Mar-16 1217 1229
8-Mar-16 1216 1233
9-Mar-16 1219.4 1237.85
10-Mar-16 1239 1247
11-Mar-16 1226 1234.95
14-Mar-16 1223.8 1235.9
15-Mar-16 1221.9 1221.9
16-Mar-16 1208 1214.8
17-Mar-16 1219 1224.55
18-Mar-16 1201.1 1226.55
21-Mar-16 1222.55 1230
22-Mar-16 1235 1263.4
23-Mar-16 1254.05 1261.7
28-Mar-16 1256.3 1264.95
29-Mar-16 1237.1 1250.55
30-Mar-16 1248 1249
31-Mar-16 1222.5 1227.65
1-Apr-16 1219.9 1219.9
4-Apr-16 1197 1248.4
5-Apr-16 1253 1253
6-Apr-16 1221 1234.95
7-Apr-16 1225.65 1233.45
8-Apr-16 1219.9 1237.8
11-Apr-16 1232 1235.95
12-Apr-16 1239 1250.9
13-Apr-16 1259 1349
 18-Apr-16 1332.45 1354.7
20-Apr-16 1340 1350
21-Apr-16 1339 1339
22-Apr-16 1315 1334.65
25-Apr-16 1326 1333
26-Apr-16 1330 1364
27-Apr-16 1344 1388.95
28-Apr-16 1385 1396.45
29-Apr-16 1344.9 1349.9
2-May-16 1334.95 1345.5
3-May-16 1338 1352
4-May-16 1314 1329.35
5-May-16 1330 1330
6-May-16 1325 1332.5
9-May-16 1335 1357
10-May-16 1351.4 1352.95
11-May-16 1340 1353.95
12-May-16 1353 1363.85
13-May-16 1332 1332
16-May-16 1313 1321
17-May-16 1328.8 1351
18-May-16 1341.95 1342
19-May-16 1321.5 1328
20-May-16 1315.8 1322.4
23-May-16 1300.2 1301
24-May-16 1272.5 1303.55
25-May-16 1297.1 1318
26-May-16 1312.5 1343
27-May-16 1339.1 1361.95
30-May-16 1340 1351.2
31-May-16 1338.3 1344
1-Jun-16 1331 1349.7
2-Jun-16 1346.8 1346.8
3-Jun-16 1343 1359.25
6-Jun-16 1358 1386.4
7-Jun-16 1375 1386.5
8-Jun-16 1380 1397
9-Jun-16 1385.15 1392.75
10-Jun-16 1371 1404.5
13-Jun-16 1367 1377
14-Jun-16 1367 1367
15-Jun-16 1357.5 1366
16-Jun-16 1355 1364.3
17-Jun-16 1354.7 1359.5
20-Jun-16 1344 1353.55
21-Jun-16 1358.85 1370
22-Jun-16 1363 1380
23-Jun-16 1358 1378
24-Jun-16 1345 1394.45
27-Jun-16 1390 1400
28-Jun-16 1388.3 1413.9
29-Jun-16 1408 1426
30-Jun-16 1425 1437.4
1-Jul-16 1429.9 1472.5
4-Jul-16 1470 1475
5-Jul-16 1470 1479.9
7-Jul-16 1456.65 1468.8
8-Jul-16 1456.1 1465.1
11-Jul-16 1465.25 1478.4
12-Jul-16 1471 1480
13-Jul-16 1472 1480.2
14-Jul-16 1457 1460.95
15-Jul-16 1449.9 1485
18-Jul-16 1469.9 1481.65
19-Jul-16 1467.1 1474
20-Jul-16 1464.8 1470.7
21-Jul-16 1460.1 1460.1
22-Jul-16 1438.95 1446.95
25-Jul-16 1441.3 1467
26-Jul-16 1460.25 1469
27-Jul-16 1450.2 1463.25
28-Jul-16 1459 1462.95
29-Jul-16 1453 1479.65
1-Aug-16 1468 1493.5
2-Aug-16 1474 1488.8
3-Aug-16 1469.9 1470.05
4-Aug-16 1471 1471
5-Aug-16 1458 1488.95
8-Aug-16 1490.15 1505
9-Aug-16 1508.8 1508.8
10-Aug-16 1490 1494.95
11-Aug-16 1449.9 1451.95
12-Aug-16 1429.9 1477
16-Aug-16 1460 1461
17-Aug-16 1444 1455.3
18-Aug-16 1449.85 1466.95
19-Aug-16 1460 1467.95
22-Aug-16 1455 1458
23-Aug-16 1448 1448.4
24-Aug-16 1436 1451.75
25-Aug-16 1439 1446
26-Aug-16 1418.9 1431.65
29-Aug-16 1424 1427
30-Aug-16 1429 1442
31-Aug-16 1439.9 1448.95
1-Sep-16 1442.4 1463.45
 2-Sep-16 1460 1472.1
6-Sep-16 1476.5 1492.5
7-Sep-16 1495.25 1500
8-Sep-16 1500 1501.1
9-Sep-16 1493 1493.55
12-Sep-16 1460 1464
14-Sep-16 1426.05 1429.5
15-Sep-16 1412.95 1424.05
16-Sep-16 1415 1431
19-Sep-16 1414 1428.45
20-Sep-16 1434 1434
21-Sep-16 1409.75 1423.7
22-Sep-16 1420 1422.5
23-Sep-16 1416.9 1427
26-Sep-16 1414 1414
27-Sep-16 1380 1390.4
28-Sep-16 1372 1383.8
29-Sep-16 1384.3 1415
30-Sep-16 1369.9 1416.65
3-Oct-16 1403 1450.5
4-Oct-16 1450 1454
5-Oct-16 1429.9 1429.9
6-Oct-16 1401 1403.25
7-Oct-16 1386.05 1387.95
10-Oct-16 1380.05 1388.35
13-Oct-16 1367 1384.9
14-Oct-16 1374.15 1385
17-Oct-16 1357.05 1361.3
18-Oct-16 1319.7 1334.2
19-Oct-16 1335 1335
20-Oct-16 1330 1343.7
21-Oct-16 1326.65 1329.9
24-Oct-16 1329 1343.7
25-Oct-16 1339.45 1340.5
26-Oct-16 1300 1323.95
27-Oct-16 1309 1316
28-Oct-16 1301 1312.35
30-Oct-16 1310 1323.3
1-Nov-16 1318 1338
2-Nov-16 1323 1386
3-Nov-16 1370 1375
4-Nov-16 1360 1392
7-Nov-16 1375 1393
8-Nov-16 1382 1388.45
9-Nov-16 1310 1358.45
10-Nov-16 1355 1379
11-Nov-16 1310 1318
15-Nov-16 1249 1256.5
16-Nov-16 1250 1277.75
17-Nov-16 1229.6 1245
18-Nov-16 1220.15 1246.4
21-Nov-16 1245 1245
22-Nov-16 1235 1235
23-Nov-16 1225 1225.5
24-Nov-16 1193.25 1199
25-Nov-16 1165 1180.5
28-Nov-16 1175 1185
29-Nov-16 1164 1199.05
30-Nov-16 1190 1198.5
1-Dec-16 1186 1193.6
2-Dec-16 1159.95 1165
5-Dec-16 1151 1184.8
6-Dec-16 1195 1195
7-Dec-16 1176 1195.25
8-Dec-16 1189.9 1211.9
9-Dec-16 1212 1217.45
12-Dec-16 1189.95 1195.1
13-Dec-16 1160 1175
14-Dec-16 1177.7 1183.9
15-Dec-16 1174 1195
16-Dec-16 1182.3 1186.55
19-Dec-16 1181.9 1190
20-Dec-16 1178.05 1186.3
21-Dec-16 1188.9 1203
22-Dec-16 1186 1192
23-Dec-16 1173 1180.5
26-Dec-16 1174.75 1174.75
27-Dec-16 1144 1169.7
28-Dec-16 1170 1184.4
29-Dec-16 1179.95 1179.95
30-Dec-16 1179.8 1188.6
2-Jan-17 1185 1232.35
3-Jan-17 1235 1235
4-Jan-17 1224.6 1230
5-Jan-17 1226 1235
6-Jan-17 1240 1240
9-Jan-17 1225 1225
10-Jan-17 1203.7 1217
11-Jan-17 1213.1 1235.7
12-Jan-17 1228.95 1234
13-Jan-17 1220 1227.3
16-Jan-17 1220 1224.95
17-Jan-17 1212.4 1215
18-Jan-17 1208.85 1220
19-Jan-17 1216.5 1216.5
20-Jan-17 1211.05 1216.85
 23-Jan-17 1187 1203.25
24-Jan-17 1190 1224.3
25-Jan-17 1225 1247.5
27-Jan-17 1244 1269
30-Jan-17 1255 1255
31-Jan-17 1245 1248.95
1-Feb-17 1244 1303
2-Feb-17 1297.9 1297.9
3-Feb-17 1264 1273.5
6-Feb-17 1255.15 1271
7-Feb-17 1264 1264
8-Feb-17 1262 1281
9-Feb-17 1280 1294.95
10-Feb-17 1292.05 1306.7
13-Feb-17 1280 1303.95
14-Feb-17 1298 1313.9
15-Feb-17 1301 1319
16-Feb-17 1303 1320
17-Feb-17 1319 1326.65
20-Feb-17 1315 1324.3
21-Feb-17 1320 1320
22-Feb-17 1315 1315.65
23-Feb-17 1311.3 1315
27-Feb-17 1305 1308.4
28-Feb-17 1296.2 1318
1-Mar-17 1316 1359
2-Mar-17 1351 1361.7
3-Mar-17 1325 1332
6-Mar-17 1319.5 1338.7
7-Mar-17 1328.8 1330
8-Mar-17 1321 1321.05
9-Mar-17 1302.7 1312.2
10-Mar-17 1309.9 1315
14-Mar-17 1325 1352.75
15-Mar-17 1326.35 1338.95
16-Mar-17 1325 1333.35
17-Mar-17 1322 1329.9
20-Mar-17 1309 1315
21-Mar-17 1300.2 1305.8
22-Mar-17 1294 1294
23-Mar-17 1279.85 1280
24-Mar-17 1276 1286.3
27-Mar-17 1280 1284.3
28-Mar-17 1274.95 1283
29-Mar-17 1279.9 1281.95
30-Mar-17 1266.1 1289.5
31-Mar-17 1280.4 1295
3-Apr-17 1294.55 1303.9
 5-Apr-17 1285.5 1294.95
6-Apr-17 1297.5 1297.5
7-Apr-17 1289.95 1293
10-Apr-17 1285 1285
11-Apr-17 1278 1285
12-Apr-17 1282.1 1283
13-Apr-17 1280 1285
17-Apr-17 1281 1281
18-Apr-17 1273 1273.9
19-Apr-17 1265 1269
20-Apr-17 1259.95 1277.95
21-Apr-17 1273.5 1276
24-Apr-17 1269 1269
25-Apr-17 1280 1311.1
26-Apr-17 1317.1 1358.35
27-Apr-17 1354 1363
28-Apr-17 1340 1345
2-May-17 1334.55 1352.2
3-May-17 1344 1355
4-May-17 1345 1351
5-May-17 1340 1340
8-May-17 1320.65 1345
9-May-17 1338.3 1351
10-May-17 1345 1380
11-May-17 1384 1401.75
12-May-17 1373 1378.45
15-May-17 1375.15 1386.45
16-May-17 1375 1378.5
17-May-17 1367.3 1383.6
18-May-17 1374 1374
19-May-17 1352 1357.75
22-May-17 1336 1341
23-May-17 1310.5 1337.75
24-May-17 1331.75 1339.1
25-May-17 1313 1334.7
26-May-17 1330 1346.85
29-May-17 1330 1360.05
30-May-17 1360 1377.55
31-May-17 1385.15 1449
1-Jun-17 1430 1441
2-Jun-17 1430 1435.2
5-Jun-17 1425 1433
6-Jun-17 1423.8 1430
7-Jun-17 1412 1449.95
8-Jun-17 1445 1445
9-Jun-17 1420 1434.45
12-Jun-17 1430 1459.5
13-Jun-17 1433.15 1439
14-Jun-17 1425 1433.65
15-Jun-17 1414 1414
16-Jun-17 1393.4 1409.45
19-Jun-17 1390 1404.5
20-Jun-17 1393.8 1399
21-Jun-17 1392 1394.4
22-Jun-17 1385 1407
23-Jun-17 1400 1417
27-Jun-17 1389 1391.8
28-Jun-17 1372 1375
29-Jun-17 1360.05 1379
30-Jun-17 1351 1358.95
3-Jul-17 1351 1372
4-Jul-17 1370 1377
5-Jul-17 1365.95 1395
6-Jul-17 1381.15 1393.5
7-Jul-17 1375 1394
10-Jul-17 1385 1389
11-Jul-17 1371 1394
12-Jul-17 1392 1396
13-Jul-17 1372 1378.45
14-Jul-17 1372.2 1382
17-Jul-17 1378.05 1405
18-Jul-17 1382.9 1401.7
19-Jul-17 1380.6 1392.4
20-Jul-17 1382.35 1396
21-Jul-17 1390 1396.5
24-Jul-17 1381.1 1392
25-Jul-17 1390 1396.75
26-Jul-17 1390 1417
27-Jul-17 1420 1423.75
28-Jul-17 1398.25 1398.25
31-Jul-17 1394 1410
1-Aug-17 1403 1432
2-Aug-17 1433 1433.95
3-Aug-17 1415.15 1421.95
4-Aug-17 1419.95 1424.3
7-Aug-17 1404 1430
8-Aug-17 1402.9 1416.5
9-Aug-17 1396.2 1404.4
10-Aug-17 1391.4 1395
11-Aug-17 1381 1385
14-Aug-17 1344 1369
16-Aug-17 1361.35 1375.2
17-Aug-17 1370 1374.9
18-Aug-17 1365.55 1379
21-Aug-17 1382 1392.95
22-Aug-17 1375 1384.6
23-Aug-17 1375 1385.3
24-Aug-17 1377.55 1382.05
28-Aug-17 1376 1380.25
29-Aug-17 1366.3 1384.95
30-Aug-17 1383 1386.95
31-Aug-17 1355 1361.55
1-Sep-17 1354.95 1354.95
4-Sep-17 1348.8 1348.8
5-Sep-17 1331 1332.45
6-Sep-17 1334 1334
7-Sep-17 1320.3 1343
8-Sep-17 1345 1345
11-Sep-17 1305 1310.9
12-Sep-17 1290.6 1313
13-Sep-17 1303.5 1320
14-Sep-17 1310 1312.7
15-Sep-17 1294 1303.2
18-Sep-17 1299.95 1305.8
19-Sep-17 1307.9 1307.9
20-Sep-17 1309.7 1309.7
21-Sep-17 1298 1298
22-Sep-17 1284.05 1296.6
25-Sep-17 1280.1 1290.1
26-Sep-17 1255 1264
27-Sep-17 1247 1255.5
28-Sep-17 1240 1248.45
29-Sep-17 1230 1259.95
3-Oct-17 1256.05 1291.5
4-Oct-17 1265 1294.5
5-Oct-17 1306 1315.9
6-Oct-17 1311 1321
9-Oct-17 1315 1315
10-Oct-17 1313 1317.45
11-Oct-17 1310 1330
12-Oct-17 1325 1344
13-Oct-17 1339 1345.85
16-Oct-17 1335 1375.45
17-Oct-17 1367 1376.8
18-Oct-17 1367.25 1378.95
19-Oct-17 1371.9 1379.4
23-Oct-17 1375.3 1391.95
24-Oct-17 1359.8 1364.95
25-Oct-17 1352.5 1373.55
26-Oct-17 1367.15 1380.05
27-Oct-17 1376 1391.5
30-Oct-17 1387 1393.5
31-Oct-17 1376.2 1376.2
1-Nov-17 1345 1361.85
 2-Nov-17 1351 1351
3-Nov-17 1335.25 1341.85
6-Nov-17 1361.1 1378
7-Nov-17 1385 1385
8-Nov-17 1360 1374.75
9-Nov-17 1374 1380
10-Nov-17 1355.5 1409.95
13-Nov-17 1404.15 1430.95
14-Nov-17 1424 1438
15-Nov-17 1428 1428
16-Nov-17 1415 1425.4
17-Nov-17 1421 1426.5
20-Nov-17 1419 1420
21-Nov-17 1420 1424
22-Nov-17 1418 1441.4
23-Nov-17 1425.05 1434.25
24-Nov-17 1424 1439.75
27-Nov-17 1434 1444.45
28-Nov-17 1433 1441
29-Nov-17 1435 1442
30-Nov-17 1427 1428.85
1-Dec-17 1411.2 1427.5
4-Dec-17 1410 1416.7
5-Dec-17 1401.05 1409.65
6-Dec-17 1390 1391
7-Dec-17 1367 1383.45
8-Dec-17 1385.75 1393
11-Dec-17 1389 1427
12-Dec-17 1421.7 1428.05
13-Dec-17 1420 1431.15
14-Dec-17 1424 1434.9
15-Dec-17 1440.15 1488.5
18-Dec-17 1484.85 1539
19-Dec-17 1533.6 1560
20-Dec-17 1554.5 1571.15
21-Dec-17 765 765.7
22-Dec-17 745 753.6
26-Dec-17 752 752
27-Dec-17 746.95 754.5
28-Dec-17 747 754
29-Dec-17 754 754
1-Jan-18 752 758.8
2-Jan-18 753 757.9
3-Jan-18 759.7 759.7
4-Jan-18 756 760
5-Jan-18 757 759
8-Jan-18 757 761
9-Jan-18 760.05 766
 10-Jan-18 761 764.65
11-Jan-18 764 767.75
12-Jan-18 764.35 768.95
15-Jan-18 770 775.5
16-Jan-18 760 762.95
17-Jan-18 749.7 753.55
18-Jan-18 764 764
19-Jan-18 760 765.9
22-Jan-18 765.95 768.95
23-Jan-18 760 773.65
24-Jan-18 768 770.75
25-Jan-18 751.2 760.85
29-Jan-18 757.1 771.35
30-Jan-18 760.1 768
31-Jan-18 765.2 770
1-Feb-18 765 802.8
2-Feb-18 798 799.95
5-Feb-18 780 780
6-Feb-18 748 759
7-Feb-18 766 790
8-Feb-18 752.1 760
9-Feb-18 748 753.5
12-Feb-18 766.7 770
14-Feb-18 755 755
15-Feb-18 750 752.15
16-Feb-18 750.55 752.5
19-Feb-18 744.75 744.75
20-Feb-18 730 733.5
21-Feb-18 718.9 718.9
22-Feb-18 706.8 724.45
23-Feb-18 723 724.3
26-Feb-18 720 737
27-Feb-18 741 742
28-Feb-18 738.95 738.95
1-Mar-18 730 738
5-Mar-18 729.9 743
6-Mar-18 741.9 742
7-Mar-18 734.95 734.95
8-Mar-18 715 729.8
9-Mar-18 729.9 738.65
12-Mar-18 731.1 739.9
13-Mar-18 737 740.5
14-Mar-18 732.7 734
15-Mar-18 729.1 737.6
16-Mar-18 737.95 751.25
19-Mar-18 746.95 749
20-Mar-18 742.9 742.95
21-Mar-18 743.05 750
22-Mar-18 749.45 749.45
23-Mar-18 729.8 737.25
26-Mar-18 735 759.75
27-Mar-18 746 754
28-Mar-18 744 751.75
2-Apr-18 743.25 751.5
3-Apr-18 757 771.8
4-Apr-18 776 786.2
5-Apr-18 770 779.9
6-Apr-18 773.15 774.8
9-Apr-18 769.5 788
10-Apr-18 783 785.25
11-Apr-18 780 789.55
12-Apr-18 790 793.9
13-Apr-18 795 799
16-Apr-18 786 803.2
17-Apr-18 815 819.1
18-Apr-18 813.5 813.85
19-Apr-18 805.9 805.9
20-Apr-18 794.9 804.5
23-Apr-18 802 832.4
24-Apr-18 822.5 841.75
25-Apr-18 838 862.05
26-Apr-18 859 867.5
27-Apr-18 860 866.85
30-Apr-18 862.7 878.4
2-May-18 880 880
3-May-18 870.8 875
4-May-18 874.5 874.5
7-May-18 860 887.95
8-May-18 884.25 887.6
9-May-18 874 874
10-May-18 860 872.95
11-May-18 858 872.95
14-May-18 875 875
15-May-18 852.2 865
16-May-18 847.9 857.95
17-May-18 858 859.5
18-May-18 850 853.5
21-May-18 839.7 846.85
22-May-18 824 836.4
23-May-18 831.8 835.35
24-May-18 832.55 847.2
25-May-18 844 860.45
28-May-18 861.1 864
29-May-18 851 875
30-May-18 876.35 901
31-May-18 902.9 932.45
 1-Jun-18 924 927.25
4-Jun-18 909.9 917.9
5-Jun-18 914.8 915.9
6-Jun-18 902 918.6
7-Jun-18 919 927.75
8-Jun-18 918 920
11-Jun-18 915 920.35
12-Jun-18 923.5 926.95
13-Jun-18 915 921.6
14-Jun-18 916 924.95
15-Jun-18 921.15 924
18-Jun-18 914.35 920.95
19-Jun-18 915 915
20-Jun-18 897 909
21-Jun-18 901.8 908.85
22-Jun-18 885 914.9
25-Jun-18 915 915
26-Jun-18 904 914.95
27-Jun-18 904 907
28-Jun-18 892 916.5
29-Jun-18 907.3 914.35
2-Jul-18 908.5 908.5
3-Jul-18 887.25 897.75
4-Jul-18 893.4 903.25
5-Jul-18 905 915
6-Jul-18 910.05 927
9-Jul-18 930 939.95
10-Jul-18 935 936.55
11-Jul-18 927.5 940
12-Jul-18 933 933.1
13-Jul-18 920 925.9
16-Jul-18 908 915.45
17-Jul-18 897 925
18-Jul-18 925 929
19-Jul-18 909.75 922
20-Jul-18 914 914.5
23-Jul-18 913 913
24-Jul-18 915 924.15
25-Jul-18 925 925.2
26-Jul-18 908.15 916.9
27-Jul-18 917.8 918
30-Jul-18 914.9 935
31-Jul-18 934 940.95
1-Aug-18 936 943.25
2-Aug-18 930.8 930.8
3-Aug-18 919.5 924.8
6-Aug-18 920 936
7-Aug-18 944 945
 8-Aug-18 935 938.85
9-Aug-18 932.7 940
10-Aug-18 933.25 951.4
13-Aug-18 946 965
14-Aug-18 960 961
16-Aug-18 948.9 964.55
17-Aug-18 962 968.35
20-Aug-18 969 981.75
21-Aug-18 976 976.65
23-Aug-18 965 970
24-Aug-18 968 971.9
27-Aug-18 970 981.45
28-Aug-18 980 985.8
29-Aug-18 989 991.6
30-Aug-18 982.5 992
31-Aug-18 983 988
3-Sep-18 976.6 976.6
4-Sep-18 952.9 956.75
5-Sep-18 931.7 945.7
6-Sep-18 940 943.4
7-Sep-18 944.9 978
10-Sep-18 972 975.85
11-Sep-18 946 960.65
12-Sep-18 948 951
14-Sep-18 943 954.4
17-Sep-18 948.65 956
18-Sep-18 949.65 959.5
19-Sep-18 941.25 964.65
21-Sep-18 963 976.5
24-Sep-18 959 959.1
25-Sep-18 897 900
26-Sep-18 920 920
27-Sep-18 890.6 896.5
28-Sep-18 880 885
1-Oct-18 863.7 863.7
3-Oct-18 847 847
4-Oct-18 781.4 800
5-Oct-18 798.6 798.6
8-Oct-18 768.6 780.25
9-Oct-18 779.65 782.45
10-Oct-18 768.65 774.3
11-Oct-18 752.7 755
12-Oct-18 739.9 775.55
15-Oct-18 779 779
16-Oct-18 755 782
17-Oct-18 788.2 790.65
19-Oct-18 755 759
22-Oct-18 745 749.5
23-Oct-18 734.9 741.45
24-Oct-18 734.8 749.4
25-Oct-18 729.9 744.5
26-Oct-18 733.55 741.5
29-Oct-18 731.1 750
30-Oct-18 748.3 762.5
31-Oct-18 754.4 765.95
1-Nov-18 769 778.25
2-Nov-18 762.5 795.35
5-Nov-18 783.55 785
6-Nov-18 777.55 782.65
7-Nov-18 785 795
9-Nov-18 799.4 806.7
12-Nov-18 799 808
13-Nov-18 780 794.5
14-Nov-18 796 797.85
15-Nov-18 760 775
16-Nov-18 769 776.4
19-Nov-18 776.9 783
20-Nov-18 782 792
21-Nov-18 789.95 789.95
22-Nov-18 773.8 775.45
26-Nov-18 750 754.5
27-Nov-18 749.05 755.95
28-Nov-18 759.6 759.6
29-Nov-18 755.95 780
30-Nov-18 783 796.45
3-Dec-18 801 803
4-Dec-18 762 762.1
5-Dec-18 743.1 743.15
6-Dec-18 719.8 724.9
7-Dec-18 721.9 724
10-Dec-18 709 725
11-Dec-18 704.4 729.75
12-Dec-18 724 752.45
13-Dec-18 756.65 764.4
14-Dec-18 756 763.5
17-Dec-18 757 762.3
18-Dec-18 756.8 772
19-Dec-18 776.7 785
20-Dec-18 781.5 797.5
21-Dec-18 795.35 814
24-Dec-18 791.9 791.9
26-Dec-18 789 792.7
27-Dec-18 795 801
28-Dec-18 797.1 806.3
31-Dec-18 806 811.4
1-Jan-19 805.1 813.95
 2-Jan-19 774 774
3-Jan-19 742.6 744.7
4-Jan-19 721 728.7
7-Jan-19 734.4 736
8-Jan-19 721.65 733
9-Jan-19 725.6 730
10-Jan-19 731.7 735
11-Jan-19 737.5 737.5
14-Jan-19 725 727.95
15-Jan-19 729 731.15
16-Jan-19 729.95 733.8
17-Jan-19 731 740.1
18-Jan-19 735.05 737.85
21-Jan-19 743 743
22-Jan-19 725.5 725.75
23-Jan-19 709 709.75
24-Jan-19 702.5 702.5
25-Jan-19 703 704
28-Jan-19 684 685
29-Jan-19 678 678
30-Jan-19 672 680
31-Jan-19 674 683.8
1-Feb-19 689 715
4-Feb-19 686.1 690
5-Feb-19 674.25 692.55
6-Feb-19 688 696.75
7-Feb-19 687.7 708.45
8-Feb-19 702 706
11-Feb-19 676.65 676.65
12-Feb-19 649 657.55
13-Feb-19 652.9 653
14-Feb-19 642 645
15-Feb-19 636 639
18-Feb-19 630 630
19-Feb-19 625 642
20-Feb-19 639 639
21-Feb-19 639 639
22-Feb-19 634.5 648
25-Feb-19 651.7 654
26-Feb-19 648.8 654.75
27-Feb-19 653 661.9
28-Feb-19 662 665
1-Mar-19 651.7 651.8
5-Mar-19 650 657.95
6-Mar-19 660.5 664.95
7-Mar-19 663.9 677
8-Mar-19 675.9 679.75
11-Mar-19 668 683.7
12-Mar-19 685 693.05
13-Mar-19 688 689
14-Mar-19 685 687.9
15-Mar-19 688 696.2
18-Mar-19 695.25 703.8
19-Mar-19 687.8 692.7
20-Mar-19 691.7 693.9
22-Mar-19 680 684.1
25-Mar-19 679.1 679.1
26-Mar-19 665.9 672.8
27-Mar-19 675 675
28-Mar-19 660.1 663.3
29-Mar-19 660 675
1-Apr-19 679 688.95
2-Apr-19 663.5 674.8
3-Apr-19 670 676.75
4-Apr-19 664 664
5-Apr-19 659.9 663.85
8-Apr-19 663.5 668
9-Apr-19 668 669.8
10-Apr-19 670.2 674.55
11-Apr-19 666.15 679.2
12-Apr-19 674.8 679
15-Apr-19 678.1 685.1
16-Apr-19 685 695.5
18-Apr-19 690 691.15
22-Apr-19 688 688
23-Apr-19 679 679
24-Apr-19 670 670
25-Apr-19 672 672
26-Apr-19 668.8 668.8
30-Apr-19 660 662.35
2-May-19 646.85 660.25
3-May-19 653 653
6-May-19 645 645
7-May-19 641.6 643.15
8-May-19 634.6 636.8
9-May-19 620 628
10-May-19 627.1 631.7
13-May-19 630.1 630.1
14-May-19 618 620.2
15-May-19 618 628.95
16-May-19 611 612.65
17-May-19 609 623
20-May-19 631 662.85
21-May-19 660 662.4
22-May-19 640 643.65
23-May-19 646.3 654.4
24-May-19 645 666
27-May-19 670 681.8
28-May-19 681.7 682.35
29-May-19 670.5 677
30-May-19 658.9 667.25
31-May-19 661.45 665.85
3-Jun-19 648.5 658.65
4-Jun-19 656.8 659.5
6-Jun-19 651 656.5
7-Jun-19 637 645.3
10-Jun-19 644 649.3
11-Jun-19 647.2 647.2
12-Jun-19 635 638.5
13-Jun-19 633 642.9
14-Jun-19 641 641
17-Jun-19 639.5 641
18-Jun-19 627 629.1
19-Jun-19 632 632
20-Jun-19 616.3 631.3
21-Jun-19 625.2 633.45
24-Jun-19 628.05 637.45
25-Jun-19 635 644.25
26-Jun-19 642 647.4
27-Jun-19 643.1 661.05
28-Jun-19 661.45 662.75
1-Jul-19 658 663.75
2-Jul-19 665 668
3-Jul-19 667.15 674.85
4-Jul-19 670.1 673.95
5-Jul-19 674.9 675
8-Jul-19 641 645
9-Jul-19 634 638.35
10-Jul-19 631 634.7
11-Jul-19 622.05 635.4
12-Jul-19 633.65 637
15-Jul-19 632 637.6
16-Jul-19 627.9 627.9
17-Jul-19 624 626
18-Jul-19 615 616.15
19-Jul-19 605.9 605.9
22-Jul-19 573.8 576.45
23-Jul-19 566 568.25
24-Jul-19 559.5 559.5
25-Jul-19 552 553.1
26-Jul-19 547.7 566.85
29-Jul-19 565.95 565.95
30-Jul-19 550 560.8
31-Jul-19 549 553.8
 1-Aug-19 549.4 551.4
2-Aug-19 547.5 563.7
5-Aug-19 555 555
6-Aug-19 547 552
7-Aug-19 550.8 550.8
8-Aug-19 520 541.4
9-Aug-19 542 548.05
13-Aug-19 549.8 549.8
14-Aug-19 517 525.95
16-Aug-19 524 531.4
19-Aug-19 528 535.8
20-Aug-19 524.05 534.75
21-Aug-19 529.5 535.5
22-Aug-19 525 525
23-Aug-19 512.15 536.5
26-Aug-19 541 551
27-Aug-19 546 559
28-Aug-19 556.4 559.85
29-Aug-19 539.9 544.2
30-Aug-19 534 534
3-Sep-19 519 521.6
4-Sep-19 518 519.45
5-Sep-19 520 520
6-Sep-19 518 530.7
9-Sep-19 519 536.5
11-Sep-19 535 548.75
12-Sep-19 546.4 552
13-Sep-19 542.7 552.25
16-Sep-19 545 550
17-Sep-19 543 543
18-Sep-19 523.3 531.25
19-Sep-19 530 530
20-Sep-19 524.15 573
23-Sep-19 573.5 601.9
24-Sep-19 565.55 575.35
25-Sep-19 560.1 560.1
26-Sep-19 538.6 569.55
27-Sep-19 564.8 568
30-Sep-19 565 565
1-Oct-19 553 566
3-Oct-19 560 564.85
4-Oct-19 569 575.1
7-Oct-19 563.7 563.7
9-Oct-19 557 578.8
10-Oct-19 578.1 578.1
11-Oct-19 570 575.5
14-Oct-19 562 571.95
15-Oct-19 570 593.15
16-Oct-19 585 587
17-Oct-19 583.8 596.2
18-Oct-19 589.75 595.25
22-Oct-19 595 600.85
23-Oct-19 595 599.7
24-Oct-19 591.9 595
25-Oct-19 585 585
27-Oct-19 584 595.4
29-Oct-19 594.1 617.7
30-Oct-19 612 618.1
31-Oct-19 617 621
1-Nov-19 614 614
4-Nov-19 591 606.5
5-Nov-19 592 592
6-Nov-19 590 590
7-Nov-19 580 583.25
8-Nov-19 580 596.4
11-Nov-19 580.35 586.95
13-Nov-19 575 580.8
14-Nov-19 575 580
15-Nov-19 583.5 590.75
18-Nov-19 587 587
19-Nov-19 573.15 575.4
20-Nov-19 561 568.5
21-Nov-19 563 563
22-Nov-19 556.5 556.7
25-Nov-19 549 552.75
26-Nov-19 558 558
27-Nov-19 544 554.4
28-Nov-19 540.15 543.45
29-Nov-19 541.65 543.55
2-Dec-19 527.95 537.5
3-Dec-19 537 537
4-Dec-19 524.9 529
5-Dec-19 528 531
6-Dec-19 530 530
9-Dec-19 512.2 518.9
10-Dec-19 515 515.4
11-Dec-19 510 511.2
12-Dec-19 514.4 514.4
13-Dec-19 513.7 522.85
16-Dec-19 517.9 519.7
17-Dec-19 513 513
18-Dec-19 507.9 524.75
19-Dec-19 523 538.3
20-Dec-19 534 539.3
23-Dec-19 530.9 535.9
24-Dec-19 527.55 532.5
26-Dec-19 531 536.25
27-Dec-19 532 532.2
30-Dec-19 532.9 538.8
31-Dec-19 538.8 538.8
Skewness of High Price Low Price Skewness of Low Price
-0.559226410478578 943.15 -0.543179451779071
930
Interpretation 897.6 Interpretation

In statistics, a negatively skewed In statistics, a negatively skewed

distribution is a type of distribution in distribution is a type of distribution in
which more values are concentrated on which more values are concentrated
the right side of the distribution graph on the right side of the distribution
while the left tail of the distribution graph graph while the left tail of the
is longer. 888 distribution graph is longer.
891
899
890.1
865.45
875.1
883.2
888
889.5
889.45
892
899.3
902
887.2
870
859
864
859.3
851
868
868
847
853.6
868
886.5
886.7
888
891
894.9
887.15
897.85
 925
936
926.5
923.6
929.3
935.65
936.05
949.75
949.05
944.85
940.7
948.9
952
975.1
985.85
983.65
990
996.95
1006
980.2
972.85
966.15
972.75
975.8
972.2
952.3
958.6
955.2
967.3
980.3
992.55
989.15
991.8
997.5
1010
996
998.05
975.25
964.7
978
992.5
1020
1024.7
1031.2
1050
1061.5
1065.1
1046.1
 1050.2
1057.55
1057.45
1056.9
1061
1101.8
1107
1077.7
1080
1101
1077.95
1078.35
1123
1125.25
1126
1167
1175
1157.15
1165.6
1162.55
1198.7
1219
1203.6
1193.4
1196.2
1206.3
1205.55
1212.75
1206
1212.05
1193
1165.4
1151
1160
1135.15
1142.9
1160
1158.3
1167
1148.1
1143.95
1152
1185.55
1221.05
1211.5
1225
1191.2
1156
 1155
1130.25
1156.75
1167
1200
1161
1172.5
1180
1172
1178
1188
1195.3
1191
1200.75
1192.35
1163
1168
1187.1
1229.75
1225.65
1202
1235.1
1292
1298.5
1311.55
1311.3
1316.75
1355
1355
1366.2
1377.35
1386.15
1392
1386
1393
1391
1385.75
1400.9
1397.55
1389.05
1397
1379.8
1354.05
1367.2
1364.85
1362.25
1372.7
1369
 1366.8
1352.25
1338
1344.6
1328.5
1345.7
1377
1350.15
1355
1350
1356
1356.65
1314.8
1263.5
1266.8
1210
1220
1250
1222.7
1232
1255
1239.85
1252.45
1285.1
1269.8
1285
1258.45
1245.2
1231
1221.75
1233
1247.75
1241
1244.4
1237.85
1253.8
1242.05
1225.55
1226.75
1231
1236.5
1262.05
1274.5
1292
1231.25
1257.35
1265
1262.4
 1268
1242.35
1239
1255
1258.5
1241.7
1240.95
1214.35
1200.4
1208
1220
1223.5
1254.65
1240.1
1236.15
1247.75
1251
1224.45
1231.2
1222
1216
1202
1207.65
1230.5
1225
1217.85
1225.2
1225
1245.15
1275
1300.6
1316.2
1314.95
1315.35
1332.25
1313.1
1304
1283
1258.7
1238
1195
1200
1175.65
1144
1109.05
1106
1122.4
1131.2
 1122.8
1178.75
1209.15
1221.55
1242.7
1248
1245
1256
1243.1
1251
1265
1259.15
1224.05
1206.2
1205
1201.1
1210
1219.35
1233.95
1221
1208.05
1206
1205
1201.65
1153.9
1159
1175
1194
1180
1173.8
1184
1183.05
1179.95
1191.8
1231.65
1257.5
1261.9
1265
1243.5
1206.15
1202
1215
1183
1176.75
1177
1183.65
1165.9
1151
1152.75
1163.35
1139.75
1152
1169.45
1155.25
1145.45
1176.55
1182.5
1170.7
1185
1197
1230
1232.65
1241.35
1237
1241.25
1244.65
1251.15
1255.1
1216.75
1181.7
1183.35
1239.35
1218.1
1200
1180.1
1191
1189.3
1198.45
1202
1185
1176.9
1193
1218.25
1224.1
1240.05
1251
1298.5
1306.85
1294.95
1280
1293.4
1275.4
1265
1274.65
1291.25
1307.9
 1300
1309
1276.6
1261.25
1246
1252.2
1252
1270
1268
1272.5
1293.5
1290
1295.8
1347
1324.2
1314
1308
1300.6
1310.65
1320.1
1331.05
1337
1350.5
1372.3
1382.15
1355
1336.2
1295
1305.5
1343.6
1346.7
1351.5
1350
1329.05
1289.2
1224
1227.85
1206
1216
1220.6
1213
1169.15
1127.1
1098
1100.1
1095
1103.5
1152
 1150
1161
1154.7
1146.8
1151.6
1165.6
1177.75
1179
1175
1199.95
1215.5
1203.6
1245.75
1242.05
1248.6
1261.15
1263.8
1267.1
1262.55
1263.65
1269.65
1270.05
1268.15
1270
1275.05
1247
1232.9
1240.5
1237.9
1233.8
1220
1215
1175
1201
1209.1
1232
1245.1
1213.5
1215.1
1237.1
1258.3
1244.45
1238.5
1269.5
1272
1276
1291.7
1310
 1312.2
1317.95
1345.95
1355
1358.15
1364.9
1342.7
1312.75
1309
1303.15
1305.05
1284.05
1244
1229
1280.05
1210.8
1196.3
1235.6
1241.8
1241.65
1249
1254.45
1244
1251.05
1258
1256.6
1256.35
1241.55
1238.6
1218.1
1170
1191.1
1154.6
1152
1176.6
1169.55
1171
1157
1134.5
1102.4
1132.5
1142.05
1175.05
1164.65
1178.45
1184
1209
1201.1
1190.15
1188.85
1195.25
1190.5
1178.85
1162
1119
1092
1161.6
1200.8
1187.1
1188.15
1203.65
1232.5
1206.15
1195
1217
1225
1216.3
1210
1190.2
1203
1210
1212.1
1212.5
1221
1215.5
1204.35
1197.7
1184
1190
1196.05
1216.6
1226.1
1243
1237
1226.8
1215.3
1204
1187.95
1187.8
1213.3
1215.1
1207
1210
1210
1230.05
1254.45
 1316.5
1306
1302.1
1303.55
1316.65
1329.55
1344
1340
1319.95
1312.4
1318.35
1307.3
1307.7
1306.5
1330.5
1333
1315.05
1330.5
1303
1306
1320
1312.25
1305.65
1290
1279.5
1261.05
1297.1
1307
1326.9
1314.1
1316.4
1326
1329.55
1342
1358
1372.3
1380
1365
1363.75
1337.55
1349.25
1350.5
1339.95
1337.15
1332
1355.6
1350
1358
 1315
1378.8
1387.7
1408
1416.2
1429.9
1450.1
1454.95
1452
1448
1462.2
1469.25
1461
1431
1449.65
1463.7
1444.1
1459.2
1430
1438.1
1438.55
1443.15
1435.2
1446.5
1452.3
1458.55
1453.65
1441.2
1432.95
1444.5
1473.95
1467.15
1436
1412.2
1425
1432
1435.05
1449.85
1449.1
1435.55
1430
1433.95
1405.15
1416.6
1414
1425.5
1432.2
1442
 1438
1476.25
1482.05
1481.75
1461.05
1416.05
1406.4
1396.05
1402.5
1408
1407.1
1403.3
1408.05
1407.25
1375.5
1368.35
1370
1360
1350.2
1402
1412
1395
1365.25
1370
1376
1353.05
1353.8
1309
1317
1312.75
1324.1
1321
1320.5
1301.7
1290
1295
1292
1310
1305.9
1306.6
1352.25
1346
1374.5
1367
1259.4
1311.1
1233.05
1183.5
 1217.1
1212.5
1220.15
1191
1186
1186.05
1157.5
1154
1155.5
1158.6
1182.2
1157
1141.8
1151
1172.5
1169.55
1189
1183.2
1165
1156
1160
1166.6
1169.5
1173.05
1170.15
1175
1173.9
1156.5
1143.3
1142.05
1169.5
1167.9
1172.9
1171.1
1215
1214
1208
1218
1198.5
1202.55
1213.1
1213.6
1214.2
1207.15
1203.35
1203.15
1204.5
1187.05
 1177.9
1188.1
1212
1244
1236.6
1231.15
1229.95
1259.15
1252.5
1255.15
1245.9
1261.1
1265.35
1275
1227.5
1285.75
1295.05
1301.6
1312.8
1304.85
1305
1304.5
1299.65
1281.1
1291.35
1299.75
1312.55
1313.55
1317
1313
1300
1300
1300
1316.9
1316.05
1318.45
1298.45
1296.75
1271.25
1257.5
1267.3
1270.85
1261.35
1270.15
1263.5
1261.05
1273.5
1277.05
 1270.1
1276
1270
1268
1270
1269.5
1269
1266
1260
1253.8
1258.75
1255.5
1259
1279.05
1315.55
1334.5
1317.55
1326.5
1334.75
1332
1305.65
1312.05
1328.95
1345
1363
1361.5
1369.65
1362.25
1363.3
1345
1327.6
1301.05
1300.6
1301.2
1304.75
1327.5
1329.45
1342.75
1382
1419.5
1416.9
1420.6
1405
1412
1411
1414.55
1416.3
1415
1400.15
1379
1383
1384.35
1386.05
1381
1380.45
1371.1
1365
1350
1352
1344.4
1343.1
1352
1359.6
1366.1
1370
1351.5
1371
1375.1
1365.1
1370.7
1378.05
1377.05
1377.35
1382.35
1366.1
1375.75
1386.5
1388.55
1391.95
1376.05
1381.1
1403
1404.65
1404.55
1395.8
1386
1390.5
1388.25
1381
1341.05
1344
1349.55
1360.7
1364.5
1371.6
1370
 1367.3
1368.9
1368
1366.3
1354.55
1333.1
1337.15
1323
1315
1311.5
1319.5
1290.1
1278.55
1280.05
1298.8
1288
1285.55
1291.8
1289.6
1290.2
1280.75
1282.1
1247.5
1242.55
1225
1225
1230
1256
1257.2
1295.25
1297.2
1299
1300.65
1306.2
1313.4
1323.65
1331.55
1343.95
1364.65
1364
1347.5
1346.5
1349
1365
1372.75
1370.5
1342
1336.2
 1330
1321
1343.7
1350.1
1355
1340.1
1347.8
1404.15
1416.35
1407
1410
1411.75
1402
1409
1409.15
1412.3
1420.9
1425.1
1428
1428
1404
1406.65
1393.45
1384
1366.35
1367
1379.75
1389
1411.5
1409
1414.25
1439
1455.25
1522
1530.05
739.5
744
737
740.15
746
744.65
741.85
746.6
750.55
750.5
754
756.95
757
 755
755.8
762
755.65
742.9
738.5
745.5
748.05
756.1
760
752.55
748
757.1
754.2
757
765
765
746.2
725
744.8
747
742.1
744
741
742.65
741
718.85
704
701
700.15
714
719.55
732
725
727.3
722.2
715
704.55
708
723.9
731.1
731
723.05
729.1
735.15
738.85
732.5
740
 726.4
723.5
727.4
742
735
738.2
745.95
750.05
765
763.55
769.5
769.85
773.45
781.1
782.9
785
807
797.05
794.65
792.7
800.55
822.5
838
852.45
852
862.7
861
854.4
852.15
859.25
860.15
854.25
853
850
846.15
838.5
834.9
846
828.5
822
813
821.2
832.5
844
845
851
876.35
891.05
897.35
906.95
900
897.1
915.65
904.1
910.1
913.5
914.75
910
902.45
908.6
886.8
893.45
874.55
883.6
901.05
891.1
885.65
892
894.5
879.05
878.6
885.7
902.85
903.4
927.65
927.5
927.1
911.5
903.05
894.65
897
900
907
904
903.55
911.55
907.65
906
904.1
912.2
925
925.25
910
914.15
920
921
924.45
927.55
928
939
948.55
945.55
951
963.5
955.1
954.45
961.7
967.85
974.3
976.45
978
960.25
937.35
928
915.05
927.95
936.85
935
935.05
913.5
929.75
935.3
940
937.65
875
885
865.75
885
867.2
840
840.35
786.35
766.1
753
753
760.1
750.15
715.15
737.95
737.65
751.25
751.75
732.4
731.7
 716.1
726
724.95
723.5
728.85
737.05
735.65
751
762.5
770.5
768.85
784.05
792
777.1
774.35
765.6
755.55
761.1
771.2
775
763.9
741.1
739.8
738.15
746
754
776
756.7
741
714.35
707.5
710.5
700
695.2
723
747.3
753
752.5
752.95
767.95
778.7
756
774.9
772.05
789.85
796.95
802
770.2
 736.2
716.9
713
724.1
718.25
720.65
723.85
721.1
715.2
724.5
723.5
728.6
728.9
728
705
692.75
686.65
681
668.1
662
670.8
673.95
679.85
670.55
673.9
682.15
687.7
680
644.15
644.75
637.55
632.45
619
615.75
625
628.5
625
632.2
642.55
640.6
647.8
642.8
642
642.5
654.5
655
667.25
668
 684
681.5
678
687.55
682
675.2
675.2
670.05
662
661.5
660.15
653.6
658.4
658.75
662.35
655.9
652.1
654
658.8
660.6
663
666.15
667.85
673.55
685
682
669.45
663
662.1
662
651.3
640
635.55
643.3
635.15
634.5
620.05
616.6
619.6
613.6
610.5
607.75
598
607.75
631
634.5
631.5
635.65
 639.5
665.75
667.6
660.8
656.2
645.1
635.1
647.95
631.45
630.2
638
636.5
629.65
628.1
633.5
622.1
620
608
611.05
622.5
626.65
635
640
643.1
651.35
654.6
656.3
663.6
666.5
638.2
625.2
630.2
619.3
622.05
628.65
626
619
615.35
595
570
560
556
546.05
542.05
545.25
552
547.35
541.65
538.95
542.3
542.8
544.15
515.1
516.55
530.25
510
502.85
516
518.25
517.8
518.3
509.65
509.5
528.95
544.8
535.05
524.75
519.1
513.5
503.5
508.15
515.3
519
534.9
540.25
542.7
535.9
520
518.3
513.2
519
551.9
554.4
528.4
536.9
549.55
540.5
537
547.05
555.7
547
551.95
559.8
554.3
555
565.5
575.55
578.75
584
587.1
587.1
579
570.8
580.45
593.5
605.05
604
581
582.1
577
577.2
572.35
577
570.2
572.15
567.75
579.55
572
559.8
557.25
550.45
539.4
546.5
537
535.25
536.5
528.35
523.95
522.05
519.45
522.2
508.85
510.75
504.5
502.7
508.3
513.7
507.9
505
506.6
523
528.35
524.6
526.2
527.25
525.2
531.65
530.4
 TATA MOTORS

Close Price Skewness of Close Price Date

947.6 -0.552799359947612 1-Jan-14
936.05 2-Jan-14
900.05 Interpretation 3-Jan-14

In statistics, a negatively skewed

distribution is a type of distribution in
which more values are concentrated on
the right side of the distribution graph
while the left tail of the distribution graph
896.1 is longer. 6-Jan-14
903.15 7-Jan-14
907.3 8-Jan-14
893.5 9-Jan-14
874.45 10-Jan-14
889.05 13-Jan-14
889.45 14-Jan-14
903.05 15-Jan-14
892.55 16-Jan-14
898.45 17-Jan-14
907.4 20-Jan-14
904.7 21-Jan-14
916.05 22-Jan-14
890.2 23-Jan-14
885.25 24-Jan-14
867.3 27-Jan-14
873.45 28-Jan-14
861.75 29-Jan-14
869.3 30-Jan-14
890.45 31-Jan-14
885 3-Feb-14
854.3 4-Feb-14
875.75 5-Feb-14
897 6-Feb-14
895.55 7-Feb-14
895.25 10-Feb-14
895.45 11-Feb-14
896.25 12-Feb-14
906.65 13-Feb-14
902.6 14-Feb-14
928.15 17-Feb-14
 935.05 18-Feb-14
940.55 19-Feb-14
929.6 20-Feb-14
929.2 21-Feb-14
942.9 24-Feb-14
943.55 25-Feb-14
962.4 26-Feb-14
973.45 28-Feb-14
951.85 3-Mar-14
955.75 4-Mar-14
948.2 5-Mar-14
955.05 6-Mar-14
980.55 7-Mar-14
1014.1 10-Mar-14
994.1 11-Mar-14
991.05 12-Mar-14
1014.8 13-Mar-14
1025.75 14-Mar-14
1010.25 18-Mar-14
982.1 19-Mar-14
977.85 20-Mar-14
970 21-Mar-14
974.15 22-Mar-14
986.5 24-Mar-14
975 25-Mar-14
959.1 26-Mar-14
964.2 27-Mar-14
967.25 28-Mar-14
980.65 31-Mar-14
998.05 1-Apr-14
1001.75 2-Apr-14
1006.25 3-Apr-14
997.35 4-Apr-14
1009.9 7-Apr-14
1020.05 9-Apr-14
1020.7 10-Apr-14
1002.85 11-Apr-14
983.35 15-Apr-14
975.35 16-Apr-14
997.35 17-Apr-14
1032.65 21-Apr-14
1024.3 22-Apr-14
1036.75 23-Apr-14
1070.25 25-Apr-14
1065.4 28-Apr-14
1065 29-Apr-14
1072.15 30-Apr-14
1056.55 2-May-14
1059.35 5-May-14
1065.15 6-May-14
1061.55 7-May-14
1063.3 8-May-14
1104.3 9-May-14
1130.05 12-May-14
1122.4 13-May-14
1089.7 14-May-14
1103.65 15-May-14
1110.6 16-May-14
1098.7 19-May-14
1135.35 20-May-14
1149.6 21-May-14
1134.1 22-May-14
1158.1 23-May-14
1230.3 26-May-14
1194.65 27-May-14
1162.35 28-May-14
1178.35 29-May-14
1230.5 30-May-14
1240.45 2-Jun-14
1230.85 3-Jun-14
1217.1 4-Jun-14
1199.35 5-Jun-14
1229.65 6-Jun-14
1223.9 9-Jun-14
1230.1 10-Jun-14
1224.5 11-Jun-14
1227.5 12-Jun-14
1229.5 13-Jun-14
1200.7 16-Jun-14
1180.8 17-Jun-14
1159.4 18-Jun-14
1175.7 19-Jun-14
1141.9 20-Jun-14
1158.5 23-Jun-14
1167.2 24-Jun-14
1170.4 25-Jun-14
1173.65 26-Jun-14
1153.85 27-Jun-14
1147.9 30-Jun-14
1194.15 1-Jul-14
1218.75 2-Jul-14
1235.95 3-Jul-14
1229.1 4-Jul-14
1239.1 7-Jul-14
1212.75 8-Jul-14
1181.9 9-Jul-14
 1164.9 10-Jul-14
1163.35 11-Jul-14
1166.8 14-Jul-14
1197.1 15-Jul-14
1220.1 16-Jul-14
1181.35 17-Jul-14
1180.1 18-Jul-14
1184.35 21-Jul-14
1178.35 22-Jul-14
1192.95 23-Jul-14
1200.65 24-Jul-14
1206.45 25-Jul-14
1200.75 28-Jul-14
1219.1 30-Jul-14
1203.9 31-Jul-14
1171.7 1-Aug-14
1184.6 4-Aug-14
1229.95 5-Aug-14
1236.75 6-Aug-14
1246.75 7-Aug-14
1229.1 8-Aug-14
1308.4 11-Aug-14
1309.55 12-Aug-14
1315.3 13-Aug-14
1321.4 14-Aug-14
1325.95 18-Aug-14
1374.55 19-Aug-14
1357.95 20-Aug-14
1376.15 21-Aug-14
1388.15 22-Aug-14
1406.35 25-Aug-14
1400 26-Aug-14
1396.3 27-Aug-14
1406.85 28-Aug-14
1403.8 1-Sep-14
1396.25 2-Sep-14
1412.75 3-Sep-14
1411.8 4-Sep-14
1408.2 5-Sep-14
1397.6 8-Sep-14
1404.55 9-Sep-14
1384.45 10-Sep-14
1375.4 11-Sep-14
1388.95 12-Sep-14
1370.1 15-Sep-14
1373.65 16-Sep-14
1382.5 17-Sep-14
1391.8 18-Sep-14
 1375.3 19-Sep-14
1371.45 22-Sep-14
1347.9 23-Sep-14
1358.9 24-Sep-14
1351 25-Sep-14
1393.65 26-Sep-14
1384.8 29-Sep-14
1362.3 30-Sep-14
1390.55 1-Oct-14
1359.15 7-Oct-14
1372.65 8-Oct-14
1367.5 9-Oct-14
1318.4 10-Oct-14
1270.1 13-Oct-14
1275.05 14-Oct-14
1218.85 16-Oct-14
1253.95 17-Oct-14
1259.9 20-Oct-14
1229 21-Oct-14
1260.7 22-Oct-14
1265.15 23-Oct-14
1256.1 27-Oct-14
1273.8 28-Oct-14
1296.35 29-Oct-14
1287.6 30-Oct-14
1303.4 31-Oct-14
1268.55 3-Nov-14
1257.5 5-Nov-14
1240.7 7-Nov-14
1231.65 10-Nov-14
1260.65 11-Nov-14
1253.2 12-Nov-14
1255.2 13-Nov-14
1256.45 14-Nov-14
1253.45 17-Nov-14
1264.6 18-Nov-14
1246.55 19-Nov-14
1231.85 20-Nov-14
1246.5 21-Nov-14
1249.75 24-Nov-14
1256.05 25-Nov-14
1270.85 26-Nov-14
1291.05 27-Nov-14
1323.75 28-Nov-14
1296.1 1-Dec-14
1265.55 2-Dec-14
1285.45 3-Dec-14
1266.1 4-Dec-14
1294.45 5-Dec-14
1251.45 8-Dec-14
1266.6 9-Dec-14
1265.3 10-Dec-14
1265.65 11-Dec-14
1252.2 12-Dec-14
1252.25 15-Dec-14
1229.9 16-Dec-14
1219.8 17-Dec-14
1214.2 18-Dec-14
1222.35 19-Dec-14
1261.9 22-Dec-14
1268.45 23-Dec-14
1251.6 24-Dec-14
1254.95 26-Dec-14
1251.6 29-Dec-14
1257.75 30-Dec-14
1234.5 31-Dec-14
1236.2 1-Jan-15
1224.8 2-Jan-15
1219.4 5-Jan-15
1211.15 6-Jan-15
1224.65 7-Jan-15
1236.05 8-Jan-15
1237.5 9-Jan-15
1231.4 12-Jan-15
1246.75 13-Jan-15
1238.55 14-Jan-15
1277 15-Jan-15
1303.85 16-Jan-15
1332.25 19-Jan-15
1326.2 20-Jan-15
1322.9 21-Jan-15
1329.15 22-Jan-15
1360.3 23-Jan-15
1322.05 27-Jan-15
1314.4 28-Jan-15
1295.25 29-Jan-15
1263 30-Jan-15
1243.85 2-Feb-15
1200.05 3-Feb-15
1209.75 4-Feb-15
1179.75 5-Feb-15
1149.2 6-Feb-15
1114.2 9-Feb-15
1142.4 10-Feb-15
1133.2 11-Feb-15
1134 12-Feb-15
 1192 13-Feb-15
1207.8 16-Feb-15
1226.1 18-Feb-15
1248.35 19-Feb-15
1248.85 20-Feb-15
1261.2 23-Feb-15
1255.45 24-Feb-15
1265.75 25-Feb-15
1251.1 26-Feb-15
1278.5 27-Feb-15
1291.5 28-Feb-15
1277.45 2-Mar-15
1235.85 3-Mar-15
1211.75 4-Mar-15
1228.7 5-Mar-15
1206.1 9-Mar-15
1227.05 10-Mar-15
1257.45 11-Mar-15
1244.1 12-Mar-15
1227.05 13-Mar-15
1219.65 16-Mar-15
1229.75 17-Mar-15
1215.05 18-Mar-15
1205.5 19-Mar-15
1167.9 20-Mar-15
1182.7 23-Mar-15
1193.55 24-Mar-15
1207.95 25-Mar-15
1203.35 26-Mar-15
1186.2 27-Mar-15
1199.9 30-Mar-15
1187.15 31-Mar-15
1201.65 1-Apr-15
1242.15 6-Apr-15
1265.95 7-Apr-15
1269.5 8-Apr-15
1274.45 9-Apr-15
1283.35 10-Apr-15
1250.2 13-Apr-15
1209.5 15-Apr-15
1225.4 16-Apr-15
1224.3 17-Apr-15
1188.05 20-Apr-15
1190.35 21-Apr-15
1214.5 22-Apr-15
1196.2 23-Apr-15
1170.45 24-Apr-15
1167.6 27-Apr-15
1179.55 28-Apr-15
1171.5 29-Apr-15
1145.15 30-Apr-15
1199.25 4-May-15
1177.6 5-May-15
1158.85 6-May-15
1170.6 7-May-15
1181.35 8-May-15
1192.8 11-May-15
1176.25 12-May-15
1205.4 13-May-15
1226.05 14-May-15
1243.25 15-May-15
1259.65 18-May-15
1251.45 19-May-15
1251 20-May-15
1250.6 21-May-15
1254.75 22-May-15
1257.2 25-May-15
1260.4 26-May-15
1225.1 27-May-15
1201.45 28-May-15
1260.2 29-May-15
1255.5 1-Jun-15
1223.3 2-Jun-15
1204.65 3-Jun-15
1197.65 4-Jun-15
1205.15 5-Jun-15
1206.9 8-Jun-15
1203.45 9-Jun-15
1220.45 10-Jun-15
1188.4 11-Jun-15
1195.8 12-Jun-15
1220.65 15-Jun-15
1232.75 16-Jun-15
1246.25 17-Jun-15
1251.8 18-Jun-15
1308.5 19-Jun-15
1308.65 22-Jun-15
1333.65 23-Jun-15
1303.35 24-Jun-15
1301.5 25-Jun-15
1299.55 26-Jun-15
1285 29-Jun-15
1281.2 30-Jun-15
1290.25 1-Jul-15
1312.55 2-Jul-15
1312.35 3-Jul-15
 1320.7 6-Jul-15
1315.55 7-Jul-15
1280.3 8-Jul-15
1265.85 9-Jul-15
1248.85 10-Jul-15
1269.4 13-Jul-15
1268.85 14-Jul-15
1287.8 15-Jul-15
1276.05 16-Jul-15
1298.3 17-Jul-15
1313.05 20-Jul-15
1297.6 21-Jul-15
1341.55 22-Jul-15
1358.35 23-Jul-15
1328.4 24-Jul-15
1318.65 27-Jul-15
1315.35 28-Jul-15
1315.3 29-Jul-15
1316.75 30-Jul-15
1361.6 31-Jul-15
1333.8 3-Aug-15
1362.85 4-Aug-15
1383.45 5-Aug-15
1394.25 6-Aug-15
1387.65 7-Aug-15
1360.45 10-Aug-15
1339.2 11-Aug-15
1297.8 12-Aug-15
1340.3 13-Aug-15
1376.55 14-Aug-15
1351.7 17-Aug-15
1366.25 18-Aug-15
1366.6 19-Aug-15
1337.55 20-Aug-15
1321.95 21-Aug-15
1239.85 24-Aug-15
1253.85 25-Aug-15
1215.3 26-Aug-15
1231.7 27-Aug-15
1232.75 28-Aug-15
1222.95 31-Aug-15
1176.8 1-Sep-15
1134.95 2-Sep-15
1144.35 3-Sep-15
1112.2 4-Sep-15
1111.4 7-Sep-15
1146.1 8-Sep-15
1170.7 9-Sep-15
1169.75 10-Sep-15
1165.65 11-Sep-15
1172.15 14-Sep-15
1151.55 15-Sep-15
1165.6 16-Sep-15
1201.6 18-Sep-15
1184.4 21-Sep-15
1186.8 22-Sep-15
1211.75 23-Sep-15
1220.55 24-Sep-15
1221.4 28-Sep-15
1251.75 29-Sep-15
1260.7 30-Sep-15
1248.5 1-Oct-15
1270.35 5-Oct-15
1264.55 6-Oct-15
1285.35 7-Oct-15
1270.85 8-Oct-15
1269.3 9-Oct-15
1275.6 12-Oct-15
1281.2 13-Oct-15
1285.95 14-Oct-15
1274.95 15-Oct-15
1289.15 16-Oct-15
1279.5 19-Oct-15
1250.95 20-Oct-15
1258.25 21-Oct-15
1248.1 23-Oct-15
1243.8 26-Oct-15
1249.95 27-Oct-15
1229.75 28-Oct-15
1228.2 29-Oct-15
1182.5 30-Oct-15
1209.15 2-Nov-15
1232.8 3-Nov-15
1253.9 4-Nov-15
1260.15 5-Nov-15
1248.15 6-Nov-15
1247.85 9-Nov-15
1262 10-Nov-15
1264.15 11-Nov-15
1250.35 13-Nov-15
1278.15 16-Nov-15
1288.45 17-Nov-15
1277.4 18-Nov-15
1291.75 19-Nov-15
1316.55 20-Nov-15
1322.6 23-Nov-15
1317.95 24-Nov-15
1345.1 26-Nov-15
1348.2 27-Nov-15
1367.25 30-Nov-15
1369.7 1-Dec-15
1368.75 2-Dec-15
1348.7 3-Dec-15
1316 4-Dec-15
1324.85 7-Dec-15
1319.65 8-Dec-15
1312.8 9-Dec-15
1291.05 10-Dec-15
1262.3 11-Dec-15
1287 14-Dec-15
1289.05 15-Dec-15
1218.9 16-Dec-15
1246.9 17-Dec-15
1244.3 18-Dec-15
1277.15 21-Dec-15
1258.5 22-Dec-15
1252.85 23-Dec-15
1257.7 24-Dec-15
1246.8 28-Dec-15
1265 29-Dec-15
1262.3 30-Dec-15
1271.55 31-Dec-15
1263.45 1-Jan-16
1244.2 4-Jan-16
1248.05 5-Jan-16
1223.7 6-Jan-16
1193.6 7-Jan-16
1196.7 8-Jan-16
1163.6 11-Jan-16
1182.15 12-Jan-16
1205.4 13-Jan-16
1187.95 14-Jan-16
1176.55 15-Jan-16
1167 18-Jan-16
1151.8 19-Jan-16
1150.5 20-Jan-16
1140.3 21-Jan-16
1191.45 22-Jan-16
1178.1 25-Jan-16
1176.9 27-Jan-16
1201.2 28-Jan-16
1232.7 29-Jan-16
1226.95 1-Feb-16
1209.05 2-Feb-16
1207.05 3-Feb-16
1201.15 4-Feb-16
1217.35 5-Feb-16
1197.55 8-Feb-16
1182.6 9-Feb-16
1184.35 10-Feb-16
1126 11-Feb-16
1168.4 12-Feb-16
1222.7 15-Feb-16
1204.45 16-Feb-16
1202.95 17-Feb-16
1210.65 18-Feb-16
1230.75 19-Feb-16
1237.35 22-Feb-16
1211.9 23-Feb-16
1218.45 24-Feb-16
1218.7 25-Feb-16
1229.6 26-Feb-16
1226.8 29-Feb-16
1266.25 1-Mar-16
1199.05 2-Mar-16
1215.35 3-Mar-16
1215.9 4-Mar-16
1216.85 8-Mar-16
1235.05 9-Mar-16
1226.05 10-Mar-16
1219.95 11-Mar-16
1211 14-Mar-16
1206.95 15-Mar-16
1212.35 16-Mar-16
1198.35 17-Mar-16
1222.2 18-Mar-16
1227.5 21-Mar-16
1253.15 22-Mar-16
1249.2 23-Mar-16
1243.3 28-Mar-16
1232.25 29-Mar-16
1220.2 30-Mar-16
1209.65 31-Mar-16
1194.55 1-Apr-16
1245.75 4-Apr-16
1216 5-Apr-16
1221.35 6-Apr-16
1212.55 7-Apr-16
1233.1 8-Apr-16
1232.55 11-Apr-16
1240.75 12-Apr-16
1332.6 13-Apr-16
1341.05 18-Apr-16
1327.35 20-Apr-16
1308.15 21-Apr-16
1323.65 22-Apr-16
1326.85 25-Apr-16
1355.05 26-Apr-16
1384.8 27-Apr-16
1343.35 28-Apr-16
1331.75 29-Apr-16
1335.75 2-May-16
1325.85 3-May-16
1318.45 4-May-16
1320.65 5-May-16
1327.75 6-May-16
1349.45 9-May-16
1350.4 10-May-16
1346.15 11-May-16
1331.8 12-May-16
1313.1 13-May-16
1318.3 16-May-16
1341.4 17-May-16
1320.1 18-May-16
1309.35 19-May-16
1294.05 20-May-16
1286.35 23-May-16
1296.25 24-May-16
1312.15 25-May-16
1337.1 26-May-16
1335.15 27-May-16
1331.8 30-May-16
1324.7 31-May-16
1333.85 1-Jun-16
1332.7 2-Jun-16
1353.45 3-Jun-16
1369.6 6-Jun-16
1377.85 7-Jun-16
1384.7 8-Jun-16
1376.65 9-Jun-16
1374.6 10-Jun-16
1357.3 13-Jun-16
1355.4 14-Jun-16
1354.6 15-Jun-16
1343.85 16-Jun-16
1341.95 17-Jun-16
1350.8 20-Jun-16
1363.2 21-Jun-16
1358.4 22-Jun-16
1374.35 23-Jun-16
 1389.7 24-Jun-16
1389.75 27-Jun-16
1408.35 28-Jun-16
1417.1 29-Jun-16
1428.95 30-Jun-16
1460.7 1-Jul-16
1465.55 4-Jul-16
1456.85 5-Jul-16
1456.1 7-Jul-16
1451.15 8-Jul-16
1471.9 11-Jul-16
1473.15 12-Jul-16
1464.4 13-Jul-16
1445.95 14-Jul-16
1464.8 15-Jul-16
1467.1 18-Jul-16
1454.8 19-Jul-16
1460.5 20-Jul-16
1434.75 21-Jul-16
1441.4 22-Jul-16
1460.25 25-Jul-16
1450.05 26-Jul-16
1453.3 27-Jul-16
1452.3 28-Jul-16
1466.9 29-Jul-16
1469.55 1-Aug-16
1459.7 2-Aug-16
1447.4 3-Aug-16
1436.65 4-Aug-16
1482.1 5-Aug-16
1497.4 8-Aug-16
1480.55 9-Aug-16
1447.85 10-Aug-16
1420.7 11-Aug-16
1450.85 12-Aug-16
1444 16-Aug-16
1449.85 17-Aug-16
1460.25 18-Aug-16
1453.85 19-Aug-16
1443.4 22-Aug-16
1442.05 23-Aug-16
1435.35 24-Aug-16
1414.35 25-Aug-16
1424.05 26-Aug-16
1422.1 29-Aug-16
1436.55 30-Aug-16
1438 31-Aug-16
1451.9 1-Sep-16
1468.85 2-Sep-16
1489.9 6-Sep-16
1488.7 7-Sep-16
1489.3 8-Sep-16
1470.9 9-Sep-16
1425.95 12-Sep-16
1412.95 14-Sep-16
1405.6 15-Sep-16
1408.35 16-Sep-16
1416.15 19-Sep-16
1409.75 20-Sep-16
1407.5 21-Sep-16
1413.6 22-Sep-16
1409.6 23-Sep-16
1379.85 26-Sep-16
1371.05 27-Sep-16
1379.25 28-Sep-16
1364.25 29-Sep-16
1405.95 30-Sep-16
1443.05 3-Oct-16
1415.35 4-Oct-16
1398.9 5-Oct-16
1372.3 6-Oct-16
1373.85 7-Oct-16
1378.1 10-Oct-16
1369.1 13-Oct-16
1357.05 14-Oct-16
1313.4 17-Oct-16
1331.85 18-Oct-16
1328.9 19-Oct-16
1326.5 20-Oct-16
1327 21-Oct-16
1339.45 24-Oct-16
1305.85 25-Oct-16
1309.85 26-Oct-16
1300.8 27-Oct-16
1310.75 28-Oct-16
1318.05 30-Oct-16
1322.5 1-Nov-16
1369.35 2-Nov-16
1358.55 3-Nov-16
1372.45 4-Nov-16
1377.5 7-Nov-16
1384.65 8-Nov-16
1337.15 9-Nov-16
1321.35 10-Nov-16
1241.85 11-Nov-16
1238.15 15-Nov-16
 1229.6 16-Nov-16
1219.65 17-Nov-16
1239.05 18-Nov-16
1199.85 21-Nov-16
1217.85 22-Nov-16
1193.25 23-Nov-16
1164.5 24-Nov-16
1175.1 25-Nov-16
1163.9 28-Nov-16
1186.95 29-Nov-16
1185.95 30-Nov-16
1159.95 1-Dec-16
1143.85 2-Dec-16
1181.45 5-Dec-16
1175.2 6-Dec-16
1184.25 7-Dec-16
1206.35 8-Dec-16
1189.1 9-Dec-16
1168 12-Dec-16
1168.7 13-Dec-16
1174.65 14-Dec-16
1182.3 15-Dec-16
1177.55 16-Dec-16
1176.1 19-Dec-16
1178.8 20-Dec-16
1193.15 21-Dec-16
1183.15 22-Dec-16
1171.75 23-Dec-16
1148.9 26-Dec-16
1166.65 27-Dec-16
1173.3 28-Dec-16
1174.55 29-Dec-16
1184.45 30-Dec-16
1224.9 2-Jan-17
1223.2 3-Jan-17
1221.15 4-Jan-17
1225.95 5-Jan-17
1220.2 6-Jan-17
1203.35 9-Jan-17
1212.95 10-Jan-17
1228.95 11-Jan-17
1215.2 12-Jan-17
1217.25 13-Jan-17
1212.4 16-Jan-17
1205.65 17-Jan-17
1216.1 18-Jan-17
1211.05 19-Jan-17
1191.65 20-Jan-17
 1188.1 23-Jan-17
1219.95 24-Jan-17
1242.95 25-Jan-17
1251.55 27-Jan-17
1246.25 30-Jan-17
1239.35 31-Jan-17
1296.9 1-Feb-17
1264.55 2-Feb-17
1263.05 3-Feb-17
1267.3 6-Feb-17
1258.65 7-Feb-17
1278.45 8-Feb-17
1292.05 9-Feb-17
1278.05 10-Feb-17
1297.25 13-Feb-17
1302 14-Feb-17
1301.35 15-Feb-17
1316.35 16-Feb-17
1316.85 17-Feb-17
1315.2 20-Feb-17
1314.9 21-Feb-17
1311.3 22-Feb-17
1308.55 23-Feb-17
1296.05 27-Feb-17
1306.95 28-Feb-17
1347.8 1-Mar-17
1324.6 2-Mar-17
1319.5 3-Mar-17
1326.35 6-Mar-17
1319.85 7-Mar-17
1302.7 8-Mar-17
1303.9 9-Mar-17
1303.9 10-Mar-17
1326.35 14-Mar-17
1322 15-Mar-17
1321.15 16-Mar-17
1303.15 17-Mar-17
1300.55 20-Mar-17
1294.3 21-Mar-17
1270.9 22-Mar-17
1273.95 23-Mar-17
1275.9 24-Mar-17
1267.25 27-Mar-17
1276.65 28-Mar-17
1268.2 29-Mar-17
1280.4 30-Mar-17
1284.7 31-Mar-17
1285.3 3-Apr-17
 1290 5-Apr-17
1288.4 6-Apr-17
1276.05 7-Apr-17
1280.6 10-Apr-17
1281.5 11-Apr-17
1278.2 12-Apr-17
1280.05 13-Apr-17
1269.3 17-Apr-17
1262.75 18-Apr-17
1259.95 19-Apr-17
1274.25 20-Apr-17
1259.6 21-Apr-17
1264.45 24-Apr-17
1307.5 25-Apr-17
1350.55 26-Apr-17
1338 27-Apr-17
1334.55 28-Apr-17
1341 2-May-17
1347.3 3-May-17
1335.25 4-May-17
1320.75 5-May-17
1333.15 8-May-17
1342 9-May-17
1376.7 10-May-17
1373.15 11-May-17
1365.75 12-May-17
1376.25 15-May-17
1367.3 16-May-17
1377.75 17-May-17
1351.3 18-May-17
1333.1 19-May-17
1307.05 22-May-17
1329.35 23-May-17
1307.5 24-May-17
1326.15 25-May-17
1340.85 26-May-17
1350.95 29-May-17
1362 30-May-17
1416.35 31-May-17
1424.3 1-Jun-17
1418.45 2-Jun-17
1423.45 5-Jun-17
1411.7 6-Jun-17
1432.75 7-Jun-17
1417.85 8-Jun-17
1426.5 9-Jun-17
1424.3 12-Jun-17
1417.35 13-Jun-17
 1405.1 14-Jun-17
1388.75 15-Jun-17
1388.55 16-Jun-17
1386.3 19-Jun-17
1389.7 20-Jun-17
1385.2 21-Jun-17
1396.1 22-Jun-17
1376.05 23-Jun-17
1369.9 27-Jun-17
1355.35 28-Jun-17
1355.75 29-Jun-17
1347.65 30-Jun-17
1363.95 3-Jul-17
1354.7 4-Jul-17
1385.05 5-Jul-17
1376.85 6-Jul-17
1375.1 7-Jul-17
1367.7 10-Jul-17
1390.15 11-Jul-17
1376.6 12-Jul-17
1370.7 13-Jul-17
1377.25 14-Jul-17
1383.3 17-Jul-17
1380.45 18-Jul-17
1383.4 19-Jul-17
1392.6 20-Jul-17
1383.05 21-Jul-17
1388.5 24-Jul-17
1390 25-Jul-17
1413.05 26-Jul-17
1398.25 27-Jul-17
1394.05 28-Jul-17
1402 31-Jul-17
1426.85 1-Aug-17
1415.15 2-Aug-17
1416.85 3-Aug-17
1418.3 4-Aug-17
1399.3 7-Aug-17
1396.2 8-Aug-17
1391.4 9-Aug-17
1389.4 10-Aug-17
1346.35 11-Aug-17
1355.7 14-Aug-17
1368.6 16-Aug-17
1364.35 17-Aug-17
1371.15 18-Aug-17
1374.85 21-Aug-17
1374.6 22-Aug-17
1372.85 23-Aug-17
1375.8 24-Aug-17
1377.95 28-Aug-17
1377.7 29-Aug-17
1360.1 30-Aug-17
1344.75 31-Aug-17
1348.8 1-Sep-17
1328.15 4-Sep-17
1324.9 5-Sep-17
1316.45 6-Sep-17
1338.75 7-Sep-17
1294.7 8-Sep-17
1280.5 11-Sep-17
1301.75 12-Sep-17
1304.35 13-Sep-17
1290.55 14-Sep-17
1293 15-Sep-17
1294.85 18-Sep-17
1294.05 19-Sep-17
1292.85 20-Sep-17
1292.65 21-Sep-17
1286.45 22-Sep-17
1259.35 25-Sep-17
1246.05 26-Sep-17
1231.05 27-Sep-17
1234.65 28-Sep-17
1253.75 29-Sep-17
1265.2 3-Oct-17
1289.05 4-Oct-17
1300.6 5-Oct-17
1302 6-Oct-17
1304.9 9-Oct-17
1302.8 10-Oct-17
1319.7 11-Oct-17
1339.1 12-Oct-17
1326.4 13-Oct-17
1367.3 16-Oct-17
1373.4 17-Oct-17
1371.3 18-Oct-17
1374.45 19-Oct-17
1367.05 23-Oct-17
1352.5 24-Oct-17
1364.4 25-Oct-17
1371.45 26-Oct-17
1385.95 27-Oct-17
1374.45 30-Oct-17
1345 31-Oct-17
1350.1 1-Nov-17
1335.25 2-Nov-17
1331.15 3-Nov-17
1364.35 6-Nov-17
1354.55 7-Nov-17
1366.55 8-Nov-17
1361.5 9-Nov-17
1393.4 10-Nov-17
1411.05 13-Nov-17
1429.9 14-Nov-17
1414.75 15-Nov-17
1415 16-Nov-17
1416.65 17-Nov-17
1408.4 20-Nov-17
1418 21-Nov-17
1429.55 22-Nov-17
1419.8 23-Nov-17
1434.7 24-Nov-17
1432.7 27-Nov-17
1435.05 28-Nov-17
1433.85 29-Nov-17
1410.5 30-Nov-17
1409.25 1-Dec-17
1400.35 4-Dec-17
1389.45 5-Dec-17
1370.35 6-Dec-17
1381 7-Dec-17
1388.95 8-Dec-17
1419 11-Dec-17
1419.25 12-Dec-17
1412.55 13-Dec-17
1431.7 14-Dec-17
1482.65 15-Dec-17
1522.85 18-Dec-17
1554.5 19-Dec-17
1541.8 20-Dec-17
742.1 21-Dec-17
746.05 22-Dec-17
741.3 26-Dec-17
747 27-Dec-17
750.3 28-Dec-17
751.05 29-Dec-17
745.5 1-Jan-18
752.5 2-Jan-18
754.65 3-Jan-18
755 4-Jan-18
756.3 5-Jan-18
759.8 8-Jan-18
760.5 9-Jan-18
758.25 10-Jan-18
764.9 11-Jan-18
766.1 12-Jan-18
759.1 15-Jan-18
748.45 16-Jan-18
745.05 17-Jan-18
758.7 18-Jan-18
763.9 19-Jan-18
759.85 22-Jan-18
768.5 23-Jan-18
756.25 24-Jan-18
755.45 25-Jan-18
763.75 29-Jan-18
763.45 30-Jan-18
763.45 31-Jan-18
797.35 1-Feb-18
768.5 2-Feb-18
760.7 5-Feb-18
754.35 6-Feb-18
747.1 7-Feb-18
753.75 8-Feb-18
749.95 9-Feb-18
746.7 12-Feb-18
746.45 14-Feb-18
750.55 15-Feb-18
743.75 16-Feb-18
727.1 19-Feb-18
709.05 20-Feb-18
708.45 21-Feb-18
720.9 22-Feb-18
719.3 23-Feb-18
735.65 26-Feb-18
739.45 27-Feb-18
728.75 28-Feb-18
733 1-Mar-18
738.95 5-Mar-18
720.35 6-Mar-18
709.85 7-Mar-18
727.25 8-Mar-18
728.95 9-Mar-18
737.2 12-Mar-18
733 13-Mar-18
728.7 14-Mar-18
735.05 15-Mar-18
741.55 16-Mar-18
742.65 19-Mar-18
739.85 20-Mar-18
745.75 21-Mar-18
 729.8 22-Mar-18
733.25 23-Mar-18
747.8 26-Mar-18
744.75 27-Mar-18
740.2 28-Mar-18
747.6 2-Apr-18
769.4 3-Apr-18
756.95 4-Apr-18
771.15 5-Apr-18
769.45 6-Apr-18
786 9-Apr-18
779.3 10-Apr-18
786.75 11-Apr-18
787.9 12-Apr-18
788.15 13-Apr-18
801.2 16-Apr-18
809.6 17-Apr-18
799.25 18-Apr-18
803.1 19-Apr-18
800.55 20-Apr-18
822.5 23-Apr-18
838.45 24-Apr-18
854.25 25-Apr-18
859.65 26-Apr-18
861.45 27-Apr-18
872.65 30-Apr-18
862.55 2-May-18
863.05 3-May-18
854.2 4-May-18
885.6 7-May-18
865.6 8-May-18
860.05 9-May-18
856.4 10-May-18
869 11-May-18
850.1 14-May-18
848.65 15-May-18
853 16-May-18
849.8 17-May-18
834.35 18-May-18
826.7 21-May-18
830.85 22-May-18
831.8 23-May-18
844.2 24-May-18
857.3 25-May-18
849.6 28-May-18
868.8 29-May-18
895.6 30-May-18
923.5 31-May-18
901.55 1-Jun-18
914.6 4-Jun-18
901.9 5-Jun-18
914.7 6-Jun-18
919.25 7-Jun-18
910.9 8-Jun-18
916.6 11-Jun-18
916.45 12-Jun-18
917.4 13-Jun-18
921.15 14-Jun-18
908.65 15-Jun-18
912.75 18-Jun-18
892.4 19-Jun-18
902.65 20-Jun-18
883.6 21-Jun-18
908.15 22-Jun-18
903.95 25-Jun-18
898.3 26-Jun-18
891.35 27-Jun-18
907.25 28-Jun-18
896.8 29-Jun-18
887.25 2-Jul-18
892.35 3-Jul-18
898.5 4-Jul-18
910.5 5-Jul-18
924.95 6-Jul-18
932.9 9-Jul-18
931.1 10-Jul-18
930.6 11-Jul-18
917.55 12-Jul-18
908.4 13-Jul-18
900.4 16-Jul-18
921.1 17-Jul-18
902.25 18-Jul-18
910.65 19-Jul-18
909.55 20-Jul-18
907.7 23-Jul-18
920.4 24-Jul-18
909.45 25-Jul-18
913.3 26-Jul-18
909.75 27-Jul-18
932.7 30-Jul-18
933.9 31-Jul-18
927.75 1-Aug-18
911 2-Aug-18
919.6 3-Aug-18
933.05 6-Aug-18
926.3 7-Aug-18
928.05 8-Aug-18
933.25 9-Aug-18
945 10-Aug-18
954.05 13-Aug-18
952.05 14-Aug-18
949.2 16-Aug-18
961 17-Aug-18
968.4 20-Aug-18
957.55 21-Aug-18
961.65 23-Aug-18
968.8 24-Aug-18
977.65 27-Aug-18
978.5 28-Aug-18
981.65 29-Aug-18
982.4 30-Aug-18
965.25 31-Aug-18
945.95 3-Sep-18
931.65 4-Sep-18
930.25 5-Sep-18
934.95 6-Sep-18
973.45 7-Sep-18
938 10-Sep-18
940.45 11-Sep-18
937.05 12-Sep-18
950.5 14-Sep-18
947.2 17-Sep-18
947.3 18-Sep-18
947.3 19-Sep-18
957.2 21-Sep-18
895.4 24-Sep-18
893.45 25-Sep-18
890.95 26-Sep-18
876.15 27-Sep-18
860.7 28-Sep-18
847.6 1-Oct-18
791.15 3-Oct-18
795.25 4-Oct-18
768.6 5-Oct-18
774.45 8-Oct-18
763.95 9-Oct-18
764.15 10-Oct-18
730.2 11-Oct-18
768.8 12-Oct-18
748.6 15-Oct-18
778.3 16-Oct-18
760.05 17-Oct-18
741.5 19-Oct-18
734.5 22-Oct-18
 728.8 23-Oct-18
732.65 24-Oct-18
733.8 25-Oct-18
728.85 26-Oct-18
747.8 29-Oct-18
745.2 30-Oct-18
763.35 31-Oct-18
755.25 1-Nov-18
784.45 2-Nov-18
777.5 5-Nov-18
778.2 6-Nov-18
793.5 7-Nov-18
796.7 9-Nov-18
780.3 12-Nov-18
791.15 13-Nov-18
770.4 14-Nov-18
765.8 15-Nov-18
767.35 16-Nov-18
780.35 19-Nov-18
782.7 20-Nov-18
769 21-Nov-18
745.75 22-Nov-18
749.05 26-Nov-18
752.4 27-Nov-18
748.35 28-Nov-18
773.1 29-Nov-18
790.2 30-Nov-18
760.25 3-Dec-18
742.3 4-Dec-18
717.6 5-Dec-18
710.9 6-Dec-18
720.65 7-Dec-18
710.8 10-Dec-18
723.4 11-Dec-18
749.35 12-Dec-18
757.75 13-Dec-18
755.8 14-Dec-18
758.5 17-Dec-18
770.8 18-Dec-18
780.55 19-Dec-18
795.35 20-Dec-18
780.35 21-Dec-18
788.4 24-Dec-18
787.65 26-Dec-18
795.4 27-Dec-18
803.15 28-Dec-18
803.7 31-Dec-18
773.6 1-Jan-19
 741.5 2-Jan-19
718.95 3-Jan-19
726.15 4-Jan-19
729.6 7-Jan-19
724.55 8-Jan-19
726.1 9-Jan-19
733.3 10-Jan-19
728.7 11-Jan-19
724.5 14-Jan-19
726.65 15-Jan-19
725.65 16-Jan-19
734.25 17-Jan-19
734.65 18-Jan-19
730.55 21-Jan-19
708.05 22-Jan-19
696.4 23-Jan-19
696.75 24-Jan-19
683.2 25-Jan-19
673.55 28-Jan-19
670.55 29-Jan-19
678.25 30-Jan-19
680.8 31-Jan-19
688.1 1-Feb-19
674.3 4-Feb-19
683.75 5-Feb-19
694.55 6-Feb-19
701.55 7-Feb-19
683 8-Feb-19
646.75 11-Feb-19
648.6 12-Feb-19
641.15 13-Feb-19
634.25 14-Feb-19
627.8 15-Feb-19
623.65 18-Feb-19
632.2 19-Feb-19
633.5 20-Feb-19
633.35 21-Feb-19
646.1 22-Feb-19
650.85 25-Feb-19
649.85 26-Feb-19
655.85 27-Feb-19
646.55 28-Feb-19
649.35 1-Mar-19
656.45 5-Mar-19
659.55 6-Mar-19
670.85 7-Mar-19
669.95 8-Mar-19
680.8 11-Mar-19
 688.4 12-Mar-19
684.5 13-Mar-19
685.7 14-Mar-19
693.1 15-Mar-19
683.8 18-Mar-19
689.5 19-Mar-19
679.9 20-Mar-19
678.65 22-Mar-19
664.3 25-Mar-19
669.2 26-Mar-19
661.6 27-Mar-19
656.9 28-Mar-19
671.8 29-Mar-19
660.65 1-Apr-19
667.15 2-Apr-19
658.15 3-Apr-19
654.55 4-Apr-19
658.05 5-Apr-19
665.1 8-Apr-19
666.6 9-Apr-19
668.2 10-Apr-19
672.15 11-Apr-19
677.45 12-Apr-19
682.25 15-Apr-19
687.25 16-Apr-19
683.4 18-Apr-19
671.95 22-Apr-19
664.3 23-Apr-19
668 24-Apr-19
663.95 25-Apr-19
657.7 26-Apr-19
645.45 30-Apr-19
644.5 2-May-19
646.55 3-May-19
638.6 6-May-19
636 7-May-19
623.7 8-May-19
625.8 9-May-19
629.35 10-May-19
618.6 13-May-19
616.05 14-May-19
610.65 15-May-19
606.8 16-May-19
621.25 17-May-19
654.25 20-May-19
638.8 21-May-19
640.95 22-May-19
639.5 23-May-19
 663.9 24-May-19
676.25 27-May-19
670.6 28-May-19
672.25 29-May-19
661.45 30-May-19
647.1 31-May-19
653.9 3-Jun-19
650.7 4-Jun-19
634.55 6-Jun-19
644 7-Jun-19
647.15 10-Jun-19
638.2 11-Jun-19
632.5 12-Jun-19
640.9 13-Jun-19
635.55 14-Jun-19
624.2 17-Jun-19
625.95 18-Jun-19
615.25 19-Jun-19
628.15 20-Jun-19
627.25 21-Jun-19
635.45 24-Jun-19
641.3 25-Jun-19
643.25 26-Jun-19
658.5 27-Jun-19
655.9 28-Jun-19
659.8 1-Jul-19
666.3 2-Jul-19
670.25 3-Jul-19
671.9 4-Jul-19
642.3 5-Jul-19
635.1 8-Jul-19
632.5 9-Jul-19
621.3 10-Jul-19
633.65 11-Jul-19
631.8 12-Jul-19
631.65 15-Jul-19
623.1 16-Jul-19
617.9 17-Jul-19
597.4 18-Jul-19
571.35 19-Jul-19
564.8 22-Jul-19
561.45 23-Jul-19
549.85 24-Jul-19
547.9 25-Jul-19
564.8 26-Jul-19
553.1 29-Jul-19
548.75 30-Jul-19
550.25 31-Jul-19
547.65 1-Aug-19
556.45 2-Aug-19
546.15 5-Aug-19
549.3 6-Aug-19
518.45 7-Aug-19
539.5 8-Aug-19
545.65 9-Aug-19
512.3 13-Aug-19
523.4 14-Aug-19
527.6 16-Aug-19
520.4 19-Aug-19
527.9 20-Aug-19
520.6 21-Aug-19
512.15 22-Aug-19
533.1 23-Aug-19
544.3 26-Aug-19
555.55 27-Aug-19
539.9 28-Aug-19
528.2 29-Aug-19
528.9 30-Aug-19
515.55 3-Sep-19
505.65 4-Sep-19
516.95 5-Sep-19
529.05 6-Sep-19
532.85 9-Sep-19
545.55 11-Sep-19
541.8 12-Sep-19
551.1 13-Sep-19
537.05 16-Sep-19
522.15 17-Sep-19
527.25 18-Sep-19
519.3 19-Sep-19
568.8 20-Sep-19
565.05 23-Sep-19
558.35 24-Sep-19
535 25-Sep-19
567.1 26-Sep-19
555.15 27-Sep-19
547.25 30-Sep-19
556.6 1-Oct-19
562.65 3-Oct-19
563.9 4-Oct-19
552.6 7-Oct-19
576.1 9-Oct-19
566.55 10-Oct-19
559.8 11-Oct-19
568.5 14-Oct-19
584.6 15-Oct-19
 584.1 16-Oct-19
593.15 17-Oct-19
592.8 18-Oct-19
597.5 22-Oct-19
591.7 23-Oct-19
581.05 24-Oct-19
578.2 25-Oct-19
591.25 27-Oct-19
611.1 29-Oct-19
616.7 30-Oct-19
606.1 31-Oct-19
589.05 1-Nov-19
586.45 4-Nov-19
580 5-Nov-19
579.3 6-Nov-19
580.4 7-Nov-19
580 8-Nov-19
574.95 11-Nov-19
574.8 13-Nov-19
578.6 14-Nov-19
582.55 15-Nov-19
573.15 18-Nov-19
560.6 19-Nov-19
560.4 20-Nov-19
551.6 21-Nov-19
545.9 22-Nov-19
547.75 25-Nov-19
538.6 26-Nov-19
539.8 27-Nov-19
541.55 28-Nov-19
530.05 29-Nov-19
534.25 2-Dec-19
522.85 3-Dec-19
525.8 4-Dec-19
524.6 5-Dec-19
510.3 6-Dec-19
513.65 9-Dec-19
505.8 10-Dec-19
507.65 11-Dec-19
511.75 12-Dec-19
516 13-Dec-19
509.05 16-Dec-19
505.85 17-Dec-19
522.9 18-Dec-19
535.05 19-Dec-19
530.8 20-Dec-19
525.9 23-Dec-19
527.35 24-Dec-19
528.45 26-Dec-19
530.05 27-Dec-19
536.5 30-Dec-19
531.45 31-Dec-19
TA MOTORS

Open Price Skewness of Open Price High Price Skewness of High Price
378.1 -0.498473996745765 378.7 -0.496630428254423
375.05 376
368 Interpretation 368 Interpretation

In statistics, a negatively skewed In statistics, a negatively skewed

distribution is a type of distribution in distribution is a type of distribution in
which more values are concentrated which more values are concentrated
on the right side of the distribution on the right side of the distribution
graph while the left tail of the graph while the left tail of the
366.5 distribution graph is longer. 370 distribution graph is longer.
367 370
367 371.75
371 372.9
366.9 370.6
374 379.25
374.8 375.05
374 377.75
379.3 379.5
370.5 373.85
370.6 376.55
373.5 387.4
381.6 387.2
385 389
380 382
365.8 365.8
344 359.25
359.85 362.45
349.6 366.65
360.8 360.8
348 349.9
331.05 346.9
342.5 358.5
353.95 360
359 363.15
365 367.25
381.25 382.45
375.5 382.9
379.9 383.4
379.05 389
390.25 395.45
387.65 394.4
391.35 392.7
391 395
395 397.6
396.15 400.55
399.3 399.75
398 402.5
410 418
413.6 414
411.45 420.3
415 416.25
411 412
407.8 415.75
403.75 406.75
392.1 404.5
397.5 397.6
393 396.55
384 394.5
393 397.3
385 387.55
383.7 385
381.85 390
389.55 390
392 394.45
394 394
393.95 402.8
402.35 404.9
400 403
400 404.25
403 405.55
406 414.3
415.05 417.85
413.65 413.65
404 423.6
405.95 423
422.05 435
430 437.7
424.35 428.75
412.65 418.8
414 430.25
425 434.5
431 434.6
431.4 433.4
422.25 430.5
423.8 423.85
417.05 419
412.75 418
416.2 419.95
 410 415.75
415 421.65
419 421.45
417.55 424
424.25 429
426.5 446
448 455.55
440 445.8
445 448.75
440 464.2
454.65 457.8
445.1 451.75
440.5 444.65
436 441
428.8 439.9
437 453.4
444 450.9
436.5 436.5
425 432.65
413.7 421.9
418 422.5
417 423.85
424.75 429.1
421.7 436
436 440
439.6 453
452.45 454.9
454 454
445.9 451.3
450 450.55
436 438
432 442.55
443.9 444.9
437.35 443.6
442 442.2
436.7 442.45
434.4 445.5
441.7 448.6
445.4 448.7
437.7 440.45
434 435.95
432 453
450.15 458.3
456 471.8
469.35 474.2
473 479.95
480 484.05
469.4 469.9
460.25 474.8
454 461.3
445 459.7
457.9 465
465.25 471.65
466.8 476.95
472 477.45
477 478.5
475 487.45
486 488.05
484 487.1
486.7 486.7
459.4 470
458 458
452.8 454.7
445 455.05
441 448
450.4 458.05
454.8 454.8
450 450
438 438.1
440.4 449.1
481.2 484
475.1 479.7
473.25 485.7
488.25 505.7
507.9 520.5
519 521.85
515.2 518.1
514 520.7
515.9 517.9
499.95 515.45
517.9 524.45
523 531
526 529.45
518 520.5
526 530.5
522.65 522.65
513 516.5
510 512
512 518.15
514.9 520.35
518.1 519.95
514.5 519.2
514 515.5
510 510
502 509
508 527.5
 526 528.95
514 542
544 544.5
519 519
515 515
501 513
510.8 515.4
511.5 514.4
502.65 507.7
501.25 516.8
506 512.55
516 522
515 515
490 498.3
500 501
486.8 500.5
485.1 485.1
486 497
497.9 503.8
508.1 520.5
519 521
517.1 518.5
506 511.4
514.55 526.9
521.5 529.9
526.35 537
532 536
530.7 538.4
530 544.2
533.9 534.8
522 527.85
522 536.5
532.25 535.8
530 536.45
518.8 547.35
548.95 550.8
542 544.95
533.7 533.7
528 539
530.65 538.25
528 529
521 524.8
514.9 522.45
524 538
538.5 540
537 537
536.4 538.6
532 537.05
 526 530.75
524.6 530.45
515 520.75
498 514.75
509.5 512.5
500.25 507.7
496 501.85
491 491.4
480 485.9
480.5 489.95
489 497.85
486.1 496.9
495 501.2
489 492.7
485.9 487.75
485.9 497.8
498.15 499.7
494.55 498.45
492.6 499.75
496.5 516.9
511.4 526
514.8 514.8
496.35 500.7
503.35 514.8
518.6 525
518 524.75
522.3 526
520.55 526.65
530 536
530 531.5
526 539.7
536.25 561.6
556 559.65
550.55 569
573.65 590.75
593.05 608.4
600 602.9
586.7 601
601.15 603.95
585 595.7
597 612.05
606 606.6
589 602.85
580 580
551 554.2
544 567.8
568 570.5
562 565.75
 564.2 567.3
565.5 580.45
573.5 585.75
584 592.5
580 584.4
579.1 584.2
575 578
568.9 575.3
569.5 572.3
568 581
576.25 599.15
598 600.5
583.45 583.45
583.9 592
575.15 577.55
570 573
567.8 572.45
562 565
555 566.5
566 566.1
558.05 565.65
565 578.5
572 572
565 568.7
549.1 550
548.15 557.4
551 552.4
537 545.4
535 538.6
528.9 538
539 543
540.4 559.4
550 567
558 573.15
569 570.3
564 568.8
565 565
558.65 568.8
562 563
552.8 553
543.6 550.8
541 544.45
543.9 543.9
535 537.9
528 528.75
524.65 527.6
513.1 519.6
519 522.65
 518.2 534
527 527.35
517 520.6
513.4 516.15
510 515.65
510 510
494.95 502.45
497 515.5
522 530.95
526 526
515 525.4
524.9 524.9
518.1 524.35
517.9 524.3
519 519
512.8 514
506.05 512.6
512 516.9
513.9 514.5
504.1 505.5
472.35 474.75
474.7 486.8
483.8 489.9
482.8 483
474 478.2
469 469
457.25 457.35
446.9 448.65
437 437
431.8 443.8
440.5 449.3
447.6 449
426.55 431
426.5 427.8
427 435.5
436.5 437.5
435 447.2
445.45 445.45
436.1 444
443.5 447.3
436.5 438.6
432 438.2
435.4 439.4
430 432.5
428.3 439.9
436.95 447.4
446.2 446.2
437 437
 428 433.25
435 438
425.5 425.5
401.5 403.6
399 406.1
406.6 406.6
403 403
387.5 395
396 398.55
397 403.35
399.9 401.85
392 395.5
390 392.5
389.55 403.1
397.95 399.6
390 390
374.8 375.1
374 379.3
380.05 382.65
380.8 390.4
385 394.55
386 390
379 388.35
377 384.5
384 395.5
384 395.6
387.2 387.8
367 367
358 360.95
352.95 359.5
355 362
357 358.35
350 355
350 350
340 340
313.9 318.8
308.05 332
324.9 341.6
338 342.25
340.55 343
341 348.6
335.15 339.4
329.45 332.75
329.7 339.7
331 331
328.8 332.75
327.9 333.5
335.05 350.35
 340 356.5
354.8 359
348.9 351.2
347 347
338.7 340.25
330 333.75
326.8 334.8
331.9 333.7
312 312.5
312 312
305 305
280.1 294.75
290 299.6
300.1 301
301.9 322
320 334.9
333.9 344.95
342.9 347.25
345 358
357 367
361.65 365.5
360 360
355 383.7
389 391.05
384 384
379.9 395.2
381 386.4
383.5 388.5
385.7 390
384.1 386.5
383.8 390.6
387.25 396.9
389.95 390.5
387 392
391.5 391.5
389 407.2
403.45 412.8
400.7 404.1
372 413
407.9 417.2
408.8 414.3
409 417.25
400.9 404.3
402.9 410.35
408.2 413.25
410.2 410.2
407.25 410.5
401.05 404.4
 399 406.15
404 424.95
424.2 431.9
421 429.8
425.5 427.1
416 418.8
408 411.95
402 411.5
403.8 403.8
397 406.75
402.4 404.85
400.6 401
391 392.8
370 373
372 380.65
378 384.9
384.3 387.2
382.9 384.75
378.7 382.4
381.9 382.9
378.5 380.9
380 384.7
384 394.35
393.05 397.65
394 394.9
394.4 395.9
393.8 402.9
400 400
380.3 382.5
378 378
356.5 359.85
346.9 355.9
350 364.5
362 364.45
359.1 369.7
357 358.8
354 354
339 343.2
343 356.55
350 350
341.7 344
334.05 345.8
345 345.5
336.55 341
337.9 341.25
333.7 340.15
340 342.2
343.1 344.6
 328 328
325.3 329.1
330.55 338.7
337.85 337.85
320 322.8
310.95 310.95
299 299.25
281 304.35
299.5 320.65
319.5 323.95
302.75 313.5
315.15 319
312.1 319.6
320.5 324.25
323.9 324.95
316 316
308.8 311.35
303 305.35
302.2 305.55
300.3 316.9
320.5 325.75
324.1 339.9
339 348.5
345 353.9
343 349
348.4 353.45
349.4 355.9
359 370.25
368 370.65
360 363.3
366.05 369.45
362 367.35
365.65 375.2
375 381.25
378.7 379.35
376 376.7
365.8 378.25
380.65 392
389.8 393.5
388.4 388.4
385.35 390.9
387 387
374 382.5
377.2 384.7
375.1 379.9
373.25 387.2
389.4 396.65
399.85 411.65
408.85 409.45
409.7 410.1
408.7 417
411.45 419.9
417.8 418
410 423.5
419.95 425
419.8 420.85
410.05 413.7
410 410.4
411.4 421.85
406.75 406.75
383.5 395.95
390.4 400.65
401 405.25
401 401.85
386 391.9
384 388.6
390 393.8
393.8 396.75
391.5 395
384 387.4
385.25 393.15
386.25 392.5
388 389.9
384.4 392
393.55 399.7
399 401.7
400 404.65
405.4 421.9
456.3 463.9
455.7 458.2
445 460.3
456.55 461.75
457.25 464.9
466.95 467
465 468.7
467.8 470.25
467.9 467.9
450 451
448.1 453.75
450 453
451.5 455
460 464.9
463.5 483.15
482.5 486.15
483.9 484.7
475.55 489.6
 439.2 453.45
451 457.45
449.9 449.9
445.2 449.5
454 461.95
463 464.8
467.9 474.8
468.9 468.9
462.6 465.45
463.25 467.5
471.1 486.4
485 488.65
486 487.85
480 489.05
481 501.2
496.9 505
494 503.5
499 502.05
498.4 500
495 507.9
506.5 511
506.6 513.5
505 513
511 512.05
507 510.35
504 514.85
511 511.15
495.35 499.8
491 501.8
506 519.3
517.9 522.2
521 522
515 516
502.4 505
509.35 518.5
514.7 515
511.9 514.35
512 518
514 514.8
510 513.5
504.1 508.6
504.55 505.9
498.05 503.1
500.35 515
520 528.05
529.7 530.8
529 548.15
540.05 546.7
 552 555.5
555 593.1
590 598.6
589.05 591.35
580 580.1
557.25 559.9
555.15 565.9
561.4 566
560.1 568
553.8 555.45
554.5 555.65
548.6 556.2
560 562
560 560
552 552
536.55 542
532.1 545.35
545 546.9
525.2 536.6
542.9 546.25
547 550.9
555 561.5
563 564.2
554 567
570.2 571.05
558.65 559.4
546.9 557.25
557.5 558.1
550 555.5
551.8 554.5
554 554.4
547.5 550.1
545.1 563
547.7 560.85
550.85 550.85
514 525.65
526 539.15
537 537
533 538.3
525 526.5
511.7 521.5
510 515.95
513 520.9
517 542.25
501 543.4
536.9 549.2
529.8 530
485.7 486.7
 467 471.5
461 476.2
470 473.5
468.5 472.6
463.3 471.15
467 475
468 468
454.9 456
454.8 459.95
456.7 465.9
460 463.9
458 458.45
445 453.8
434.6 441
440 445.8
440 448.9
449 464.8
462.55 468.4
463.5 463.5
476.8 477
471.95 476.6
469.05 473.2
464.05 475
471 478.15
472.55 475
472.8 474.85
468.8 472.9
466.4 468.3
464.25 464.55
459.05 467.9
467 467.85
464.9 472.4
471.25 475
474.95 488.5
491 492.75
485 493.6
496.1 503.2
506 507.85
500.1 504.45
505.7 516.55
518.2 525
519.05 524
520.1 523.5
517.2 529.2
527.05 530.65
524.9 529.6
523.15 535
529 529.2
 522 534.55
533 542.85
542.1 550
552.45 553
542 543.2
531.5 531.5
525.55 544.8
541.9 541.9
534.4 534.4
524.5 531.35
527.8 527.8
510.2 515
517.7 518.15
512.5 514.7
512 513
503.85 506.4
449 453.25
442 447.75
448.9 456.8
452 458.25
458 462.75
461 466.7
464 464.9
465 465
459.7 459.7
457.5 457.5
458.8 467.9
463 467
462 472.3
470.7 475.8
470 470
462.6 469.8
472 472
480 482.5
474.25 476.5
476.9 481.5
482.6 484.3
477.4 478.2
476 477.35
471 471
460.7 475.9
472 474.7
470 470
469.9 473.1
475 475
464.7 469.7
467 472.5
469 472.25
 473 474.95
474.4 478.75
469.8 480
470 478.15
477 478.45
471.9 471.9
469.35 469.35
452.9 455.7
450 455.8
445 449.1
447.9 447.9
447.5 447.95
440.7 449
447.8 447.8
448.7 454.4
453 461.3
458.9 461.45
457.8 457.8
452.8 456.35
447 448.8
436.7 438
424.2 428.5
424 428.55
428 432.9
432.55 434.3
428 433.8
433.6 433.6
433 439.7
437.45 452
442 448.8
444 445
443 452
450.4 456.45
469 472.95
470.3 478
475 487
482 484.45
482.1 486.65
480.5 482.7
477 479.75
479 485.95
478.2 481.4
482.65 484.4
464 464
458.5 463.5
460.9 468
467 467
457.1 458.55
 451 453.6
452.95 457.95
455.4 458.3
455 456.6
455.5 470.6
467 467
460 463.2
453.1 456.55
443.15 444.2
442.85 446.5
445.65 446.2
434.9 434.9
433.7 434.4
438 438
429.9 434.25
435 438.8
433 441.3
441.7 457.5
451.25 462.25
462 463.8
464.15 465
459.1 460
453.05 458.35
454 459
454 462.8
463 464.1
460 465.9
461 468
468 468
457 458.7
461 461
445 447.95
446 449.35
445 452.25
449.85 450
440.5 441.6
431 438.85
439.7 440
432 435.35
428.5 430.15
399.9 404
377.9 379.95
380 381.85
380 390.1
392 393.9
384 384
382 382.85
377.35 379.9
 375.5 381.3
382 385.6
385.7 387.25
379.2 382.45
379.2 382.75
378 380.7
379 392.5
393.95 396.05
386 388.9
383.35 386.45
384 384.8
380 381.7
380 380.8
378 389
391.55 393.7
391.45 405.6
403.7 406.2
411.3 413.9
415 428.2
424.4 424.4
416.9 418.8
414.75 421.6
413 418.9
409 413.7
411 414.3
407.4 407.4
400.3 404.05
428.25 428.25
418 425
425 426
422.9 425.9
425.1 432.2
424 429
421.15 424.9
415.5 421.85
422 428.9
426 437.95
437.4 437.4
434 437.6
433.45 433.45
428.2 430.75
422 428.8
420 424.25
420.55 422.25
421 434
430 439.9
437.15 438.5
430.05 439.8
 436.7 440.3
435.1 448.5
448.05 466.95
458 465.8
451 455.5
443.5 451.25
440.85 440.85
427 428
419.7 422
413.95 417.55
410.1 415.8
418.2 423
421.55 425.35
425.4 429.9
424.4 432.95
428.9 430.85
426 429.8
422.2 424.9
418.2 422
415.95 419.55
411.1 412
409.1 410.5
408 411
404 405.9
402 402.7
403 405.3
406.75 413.7
412 415.35
411 415.7
406.25 409.7
403.35 404.2
406.2 409
401.7 409.6
408.9 420.4
422 427.5
422.55 426.1
421 425.95
422.1 424.7
425 427.95
424 424
418.5 432.5
432.2 436.45
429.7 440.2
439.5 441.45
430 433
432 436.3
433.7 436.4
434.75 443.55
438.85 439.4
432.55 437.5
438.3 440.9
438.7 439.9
432 435.3
422.85 425
422.35 427.75
419.75 421.9
419 424.2
422.1 422.1
417.75 417.75
402.25 408
401.15 406
399.1 402.2
396.2 401
401 403.85
391 397.25
381.65 398.4
368 379.6
388 388
381 381
370 373.1
372 376.25
373.9 382.4
379 382.4
377.25 379.4
371.95 374
370 370.7
370.3 374
364 364
357.55 364.5
362 373.5
375 376.8
369 373.5
367.9 376.25
370.85 370.85
356.95 358
345 354.9
350.55 351.8
345 348.7
344.55 353.05
351.95 356.35
352.85 354.95
355 358.4
352.9 352.9
341.9 342.45
335.75 340.4
340 342.3
 339.8 339.9
331 335
330 333.7
333.9 335.7
331.25 333.75
335 340
339.35 344.7
349.85 363.45
364.8 372.4
363.5 368.25
363.9 368.4
360.95 362.45
354.1 357.1
359.3 363.95
359 360.6
351.5 352.5
341.4 344.3
338 339.95
336 337
336 343
337 339.65
334 335.5
330.55 333.95
328.25 335.65
332.15 337.55
338.95 342.7
349.75 352
335 335.5
335.7 337.5
337.5 337.5
339.2 339.2
332.1 346.75
343.1 344.3
335.4 335.4
332.5 333.9
323.95 324
310.7 315.4
312 319.35
315 315.1
304.2 307.35
296 312.5
310.5 317
301.5 307.6
288.65 296.9
294.9 300
296.3 300.2
290.9 292.4
290.8 291.15
286.65 290.5
291.6 294.8
286 288.3
286.05 296.7
297 306.45
306.8 315
311.8 313.9
310 313.5
308.2 311
308.45 309.7
306 307.75
303.55 310.8
309 312.65
304.7 308.3
306.2 308.55
308.45 308.9
308.15 308.15
289.7 289.7
279 279.5
271.2 272.45
265 270.5
276 277
268.1 272
269.6 271.4
264 264
261.6 273
273.5 276.9
276.8 276.9
277 277.1
269.95 271.9
267.8 269.3
261.15 261.8
254.4 259
259.9 259.9
253.8 257.75
252.45 254
255.3 259.3
259.3 263.75
259.5 261.75
258.15 262.95
259.65 269.1
269.35 271.7
268.6 270.5
248 267.3
264.5 266.1
262.6 263.8
260.95 261.85
255 255.95
253.05 258.4
257 260.5
261.35 261.35
249.55 249.55
248.7 249.9
247.5 252.75
253.6 258.95
262 271.9
271.05 274.6
269.7 269.7
256.35 258.6
257.9 259.5
261 263.2
260.5 263.7
261.85 263
259 268.2
271.7 273
270.6 271.05
260 270.65
271 272
270.8 279.95
276.3 282
277.4 278.85
269.8 269.8
265.15 269.3
264.7 264.7
258.2 259.65
252.4 255.15
254.75 257.7
251.8 251.8
240 243.4
242 244
235.1 236.8
228 230.6
224.3 230.5
230 232.75
225 230.65
223.25 226.45
216.55 218.95
205.8 206
186 190.8
184.75 187.75
186 188.2
185.7 186.35
184.6 187.2
188.4 188.8
179.25 180
176.8 176.95
 170 175.7
172.55 175.1
168.3 169.5
166.1 172.8
169.1 176.45
177.7 181.45
178.4 179.7
179.2 186.05
181.5 191.4
191.4 191.75
192 199.3
196.5 196.5
192.9 200.75
194.4 194.85
181 182.95
180.1 183.15
178 182.8
180.8 181.9
180.65 184.95
184.3 188.4
184.85 186.75
185 186
184.45 184.55
182.3 184.4
181.3 181.3
177 179.25
173.5 175
173.7 176.45
177.8 178.8
173.75 173.75
168.95 168.95
162.6 164.2
160.55 160.55
155.2 159.6
159.9 167
166.7 167.95
166.8 168.35
167.4 175.9
174 177.6
176 176.4
173.6 177.3
177.3 180.45
176.5 178
172 172.15
173 173.3
169.9 172.15
172.6 173.9
173.7 174.3
 171 171.7
169.3 170.1
168.1 171.9
173 178.3
176.3 180.5
181.9 183.9
183.65 186.8
186.3 187.55
180.55 187.4
183.2 185.8
185.5 187.3
186.3 187.35
185.5 185.6
183.3 184.85
181.4 182.65
182 182.7
179.7 180.25
176.3 178.85
174.3 175.25
171.6 174.8
174.5 176.7
175.3 183.5
182 185.9
181 183.6
180 181
177 179.3
179.45 184.95
164.65 164.65
150.5 153.1
153.6 154.2
152.05 156.25
155.8 160.95
160 161.65
162.3 163.45
164.8 165.8
165 166.5
166 170.6
170 175.25
175.45 177.55
173.55 183.35
183.35 186.05
179.15 181.5
179.2 184
183.95 198
195.25 198.3
191.9 193.4
188.3 188.3
181.65 184.45
 184 186
184.75 184.75
181 182.3
180 181.8
180.55 184.65
182 184.5
183.4 183.55
180.25 182
174.4 174.4
171.7 173.6
174 175
169.7 171.45
171 177.1
176 189.65
188.75 204
205.3 208.8
202.35 206.7
208 209.5
206.5 207.1
200.4 207.55
206.4 216.85
216.6 219.25
219 219.25
216 232.5
234.55 234.55
232 239.3
235.9 239.1
235.2 235.75
233 233.05
224.25 225.85
222 222.1
215.55 218.6
212.9 212.9
204.9 213.7
205 205
201.7 202.8
190.5 190.9
183.6 189.9
188 190.45
186.4 186.9
178.5 185.8
185.95 186
175.05 177.4
175.25 177.65
182 191.95
186.6 186.9
177.3 180.4
183.75 183.75
 178 183.4
182.05 183.55
181.7 185.4
180.4 180.4
176.65 178.6
176.5 177.6
170 175.1
174 177
174.1 175.7
170.5 171.7
170.5 172
167.9 171.85
171 172
166 168.8
167.4 167.65
164.05 164.1
159 160.95
159.6 163.7
153 159.9
154.9 160.75
159.3 160.15
158.4 160.9
160.4 162.2
162 167.9
165.65 166.8
163.75 169.35
167 167.25
163.7 165
162.7 167.8
165.85 166.9
159.6 159.6
154 157.15
156.05 156.3
153.35 157.65
156.4 162.7
159.5 162.6
160.2 170.9
170 172.4
167.7 167.7
162 162.5
155.05 159.25
157.05 159
156.6 157.5
151.7 152.55
138.15 150.05
148.5 148.5
138.4 139.7
134.45 136.3
 135.8 136.25
128.9 133.2
127.95 128
122.35 126.5
122.55 123.8
117.65 124.95
124.65 126.5
124 126.35
122.3 123.8
120 122.4
121.5 122.4
119.95 124.8
123.5 123.5
112.2 114
109.5 111.65
115.65 115.65
112.3 121.4
120.75 124.05
116.35 118.45
115 117.1
111.65 115.15
112.2 113
110 119.2
118.6 122.2
119.4 122.5
124.5 135
134.55 135.3
129.3 131
128.2 130.35
128.75 130.45
122.9 125.55
123.5 125.25
125 137.8
135 138.45
128.8 132.15
129.95 129.95
123.95 127.2
122.5 122.5
120.35 120.8
118.4 119.8
112 123.5
124.95 124.95
120.5 120.5
118.9 121.6
120 120
117.7 122.15
122.55 130.05
127.5 128.95
 127.5 128.25
126.95 143.8
140 141.8
133.4 135.6
130.15 133.85
133.5 135.1
132.8 133
139.6 150.35
151.5 175.45
174.4 175.5
170.85 179.5
175.1 178
172 178.35
172.95 175.7
172.1 176.4
175 175
171.45 178.75
169.9 172.9
171.5 176
170.9 170.9
169 173.35
171.7 171.9
171 171.85
168 170.2
167.95 170.1
165.2 165.2
161.75 166.4
166.3 167.25
165.8 169.25
166.35 166.35
164.55 167.7
161 163.05
162.7 162.95
158.6 170.4
170.6 172.2
167.9 168
162.5 166.4
162.2 163.25
160.8 162.9
163.55 174.95
177 183.9
177.8 178.7
176.1 181.2
181.45 184.5
174.05 179.95
180.5 181.65
176.65 178.95
177.65 177.9
 176 176.35
175.5 176.95
177.5 184.25
184.1 187.9
Low Price Skewness of Low Price Close Price
374 -0.498719283324474 374.9
369 371.95
360.05 Interpretation 362.7

In statistics, a negatively skewed

distribution is a type of distribution in
which more values are concentrated
on the right side of the distribution
graph while the left tail of the
364.2 distribution graph is longer. 366.85
363.85 365.3
363 370.25
365.05 368.15
366.1 368.15
370.5 376.05
368.4 371.8
372.9 376.75
366.95 369.75
367 369.65
370 374.6
372.3 384.65
380.15 385.3
380.35 383
369.25 370.5
345.45 347.8
344 356.25
350.45 351.85
349 361.2
347.1 349.85
335.6 336.6
331.05 345.9
339.5 355.8
349.2 357.65
356.25 360.9
360 364
370.95 374.3
374.6 376.05
374.7 375.95
379.05 388.15
384.25 386.35
385.45 391.45
387.6 391.45
389 391.2
393 395.95
394.05 396.6
393.4 398.6
396.1 400.45
404.7 417.05
408.2 410.65
406 412.9
407.5 409.8
404.5 407.95
405.7 409
393.6 395.9
392.1 398.1
388 388.75
385.1 388
383 393.3
380.4 381.4
379.65 384.55
379.15 380.1
381.85 389.15
387.45 388.85
389.35 391.1
387 390.7
393.95 401.25
394.15 396.85
395 396.45
396.9 398.35
399.7 403
405 413.55
406.9 411.25
404.5 405.1
400.2 403.25
405.95 421
422.05 430.8
422.1 423.25
409.7 412.35
409.6 411.2
414 428.65
424.4 431.95
426.45 429.05
422.5 425.45
422.25 423.8
415.1 416.5
408.1 409.15
404.8 414.45
411.25 414.7
 409 414.25
414.5 418.3
415.4 416.5
417.55 422.15
419.4 427.5
426.5 445
438.6 440.8
434.15 442.4
437.1 439.3
440 449.8
442.9 444.35
436.65 439.75
434.05 437.1
428.5 430.4
425.15 431.4
436 443.3
433.5 436.45
423.5 428.85
421.75 423.8
407.05 415.45
410.75 421.1
416.15 420.45
419.1 421.7
417 434.8
428.7 438.55
439.2 448.4
442.4 452.3
437.9 445.6
442.25 449.65
435.2 437.8
429 430.9
427.15 440.65
430.5 433.85
435 438.45
433.5 436.85
431.75 435.55
434.4 442.15
439.05 443.4
436.25 437.95
430 432.25
429.1 431.15
432 450.95
445 455
456 468.8
466.2 468.45
472.2 478.75
465.5 468.4
453 456.9
 450.2 452.85
444 445.5
442.5 456.25
456.6 463.05
462 470.35
465.05 474.9
466.25 475.2
470 474.35
472.4 485.4
476.5 483.8
477.25 485.6
456.2 461.9
451.1 453.15
442.25 451.35
445.05 446.9
437.55 439.5
441 446.8
444.55 456.65
445.45 447.35
440.1 442.15
430.5 433
437.55 447.4
468.65 473.9
466.5 472.65
473.25 484.6
488.25 503.9
505.45 518.75
509.25 511.65
506.4 512.6
510.5 511.5
505.3 508.3
497.2 512.9
516.7 521.6
523 524.4
517.1 519.85
512 516.4
521.35 522.65
509 512.85
503.1 506.35
503 510.5
507.9 517.25
512.5 516.3
510.9 514.1
514 516.5
510.25 512.25
495 499.6
491.05 506.85
500.95 525.6
516.25 519
514 539.4
516.3 517.8
506.25 512.95
500.2 503.55
492.75 511.45
508 510.75
501.25 502.75
499.3 502.75
501 504.9
502.1 510
513.5 519.95
489.8 492.35
480.35 496.35
486.1 488.2
481.5 483.8
468.15 475.75
484.45 494.5
493.75 501.7
508.1 519.45
515 516.95
502.1 503.65
504 508.6
514.55 525.95
520.5 526.4
521.05 535.65
526.55 531.15
521.35 534.75
530 533.75
519 521.7
516.8 521.7
522 530.6
523.85 526.25
519.9 523.8
518.8 545.1
540.5 541.3
522.55 528.9
520.35 524.65
527.5 530.45
525 526.6
513.35 520.75
515.3 519.75
511.5 518.55
521.75 532.95
530.6 536.15
528.35 529
526.5 528.5
522 527.9
522.75 524.8
513.7 515.8
501.25 503.1
493 510.8
498.2 504
495.5 500
492.35 493.8
478.6 481.85
469 475.8
480.5 485.05
484 486
481.75 494.3
485.6 487.9
482.7 485.45
479.5 485.05
485 494.95
490.5 493.9
491.1 496.1
492.6 498.25
496.5 511.7
507.4 524.1
499 501.1
489.4 494
501.55 512.2
516 521.85
512.1 522.4
515.6 519.55
514.3 520.35
523.75 532.45
522.5 525.6
523.3 538.75
535.1 559.1
546.55 551.4
548.75 566.3
573.5 587.9
593.05 605.1
587.15 589.15
581 597.5
581.05 584.95
581.65 592.3
595.25 602.05
588.55 591.85
582.1 589.55
552.75 559.75
541.1 542.6
542.6 564.35
554 559.25
553 562.6
555.85 565.65
565.5 573.95
561 583.1
572.75 576.7
573 578.8
571 573.95
560.2 565.05
564.45 567.35
558.2 560.2
563.9 575.5
564.6 593.65
573.7 584.15
572.5 574.6
571 573.85
568.2 570.65
562.45 564.25
559 560.15
548.5 551.1
554.8 564.05
554.5 557.05
555.2 557.8
562.5 571.55
556.6 560.1
551 553.3
541 547.6
547.85 550.9
528.5 532.9
533.5 541.2
522.55 526.15
518.55 535.75
531.8 539.95
538 549.95
547.8 564.55
558 567.55
553.8 560.05
558.7 561.55
552.3 559.35
555.55 561.85
552.6 555.9
538 540.3
534.45 540.4
533 535.2
521.5 533.25
523.4 527.1
510.85 523.3
508.4 511.6
508.75 515.3
513.75 517.3
 518.2 529.85
517.1 519.95
506.95 508.45
498 506.7
506.15 509.9
496 497.65
482.6 488.2
497 513.5
517 529.65
511.25 513.75
506.6 519.55
510.7 516.4
517.4 519.45
510.3 520.25
508.95 510.1
503.65 505.5
506 511.2
510.25 514.55
503.1 505.2
493.7 497.1
463.9 471.65
472.75 483.55
478.95 481.6
470.95 472.15
465.2 467.2
435.6 457.25
445.5 452.15
439.25 442.6
429.2 435.7
431.8 440.3
436.05 446.45
428.65 430.35
418 421.6
418.45 426.2
421.55 431.75
426.75 433.7
431.9 445.45
431.7 432.9
435.25 440.15
435.2 436.15
428.4 432.25
429.45 434.4
431.7 437.9
419 428.85
423 434.55
431.75 444.8
435.25 436.6
430.5 433.35
 420.8 432
428.05 431.8
400 405.15
394.25 398.15
398.3 401.95
397.3 402.25
381.15 385.75
382.9 394.3
392.6 395.1
390.75 398.75
390.1 391.2
386.3 389.75
385 389.25
385 401.35
390 391.15
373.05 377.6
366.25 370.45
372.9 376.25
377 377.8
380.4 384.35
381.6 388.15
378.05 380.95
375 376.75
373.5 382.9
382 392.55
382.2 385.85
367.5 369.8
353.7 355.3
348.25 349.4
345.25 355.35
345.75 355.95
348.7 349.7
344.35 351.1
341 342.1
328 332.75
304.1 309.7
306.25 329.2
318.7 336.8
328.25 334.7
335.5 340.4
332.65 340.15
324.75 329.6
321.5 325.35
327 333.35
316.4 322.85
320.5 323.6
317 331.7
333.65 344.9
331.45 354.25
342.6 345.55
342.75 346.75
332.55 333.95
332.5 337.9
324.5 328.4
326 331.6
314.1 315.65
306.5 310.2
302 303.65
283.8 285.25
279.15 288.65
288.15 298.45
291.75 297
301.7 315.2
320 333.5
329.15 341.2
341.55 342.85
341.15 355.9
356.6 362.4
355.1 360.95
351 352.3
355 380.7
381.3 386.2
376.6 378.5
377.5 383
378.8 381.2
382 382.95
383.25 384.6
382 383.15
382.85 386
384.2 391.25
383.55 384.45
384.1 387.2
381 382.05
389 405.05
401.4 403.8
392.6 396.25
372 411.65
402.5 408.35
408.8 411.75
401.2 402.85
394.25 400.2
398.7 407.3
403.5 405.45
403.5 407.15
401.7 402.85
396.5 401.85
 397.1 401.05
403.6 423.15
416.5 417.55
418 423.35
416.1 417.4
410.9 412.7
404.45 405.4
399 399.9
395.8 398.95
396 401.9
392.85 393.95
385.6 389.3
375.3 377.95
360.5 371.7
365.1 379.3
373 380.6
376.25 382.85
376.85 378.2
377.9 380.3
377 377.85
377.6 378.6
378.15 382.4
383 393.25
388.6 390.85
390.6 393.5
389.3 391.25
391.3 401.65
375.3 377.15
373.1 374.65
364.6 365.7
338.4 343.2
345.3 353.45
341.8 360.65
352.25 355.05
356.25 364.45
346.85 354.85
339.5 341.55
334.85 341.4
342.05 354.05
338.75 342.05
323.35 329.4
331.5 339.35
331.65 332.9
333.35 337.15
332.25 334
324.25 336.7
332.6 338.35
328.1 329.7
317.25 320.5
321.55 325.95
327 337.25
322 323.95
309.25 310.6
289 291.85
266 275.65
272 298.65
297.45 316.45
299 301
298.65 310.1
306.6 313.7
311.3 317.5
314 318.8
314.7 318.45
305.5 306.9
296 298
297.75 302.2
290.45 300.25
300.3 315.3
314.75 317
321.75 336.35
338.45 343.55
341.45 345.7
336.4 347.75
342.1 348.4
345.3 354
359 365.9
359.6 360.65
353.3 359.85
358.4 361.05
362 365.9
365.65 374.55
370.55 376.9
374 376.95
361.65 363.25
363.2 372.8
377.1 388.9
380.6 386.3
377.6 379.55
382.75 388.05
368.4 370.5
372 377.2
370.75 375.1
371.3 372.2
373.25 385.85
387.25 395.1
398.3 408.55
402.55 407.1
401.1 404.05
406.1 411.45
408.3 416.95
410 411.35
405.35 419.3
414.75 418.6
409.1 410.9
403.5 408.85
395 407.3
407.7 409.5
380.5 381.8
383.5 391.2
384.45 398.7
395.55 403.35
387.2 388.9
376.05 380.1
380 387.2
385.85 390
389.6 392.55
387.3 389.9
381.8 385
383.1 387.7
383.3 384.55
380.55 382.75
382.35 389.25
393.55 397
396.85 399.3
395.95 403.5
401.6 420.55
444.15 458.2
446.25 449.2
443.95 453.2
452.3 453.9
450.5 460.75
458.65 463.05
462.95 466.3
464.75 466.7
455.1 457.2
436.9 444.25
441.2 448.4
447.35 452.2
446.25 454
457.4 463.2
460.4 481.65
477.25 485
468.15 472.5
475.55 488
 425 449
443.7 448.6
438.35 440.35
445.2 447.1
452 459.25
455 457.9
467.9 468.9
459.4 460.55
454 455.25
462.9 465.2
471.1 484.5
481.1 484.2
478.05 479.95
478.9 485.7
480 492.9
490.6 492.65
493.05 498.15
492.5 493.8
489.45 490.65
493.1 506.4
503.6 508.9
501.65 503.15
505 510.1
499.1 505.85
501 503
504 508.1
492 493.85
476.25 479.15
488.25 500.3
502.25 516.35
513.55 513.95
509.8 513.7
502.2 503.3
495.45 502.3
505 515.25
503.2 506.9
506.4 510.25
511.1 511.95
508.25 510
503 503.75
500.35 503.55
493.8 498
491.25 493.75
486.1 503.65
515.8 524.7
524.05 528.3
529 537.45
539.5 543.65
 548.3 549.8
555 589.35
584.5 587.7
577.8 584.55
571.7 573
549.45 554.15
544.3 561.4
555.65 557.25
546.4 548.9
549.7 553.5
545.55 547.6
544.5 549.95
551.85 558.3
551.5 553.35
533.8 535.55
530.7 531.95
531.75 539.85
517.2 526.2
522.1 534.75
539.65 540.7
541 549.35
549.8 558.1
549 551.25
552.85 565.7
561 562.1
537.05 544.3
546.1 555.45
545.2 547.05
549 553.55
545.1 550.25
546.5 547.3
542 544.55
543.5 559.1
547.7 553.1
523.95 529.5
510.65 521.85
525.05 535.85
530 532.35
525.2 530.95
513 514
506 510.25
501.85 512.1
505.5 507.3
516.3 540.2
500 534.4
532 534.15
505.25 507.4
451.6 457.25
 450 457.9
459.8 472.6
462.1 471
451.55 456.9
453.5 464.9
462.1 471.4
450 453.05
443.65 453.25
451 454.8
453.35 459.8
455.4 459.35
446.4 448.15
431.2 433.05
429 439.6
438.2 441.35
439.25 445.25
449 461.3
460.4 464.05
451.05 454.55
461.8 470.35
462.8 472.6
462 463.45
464.05 472.5
465.8 471.7
469.5 472.8
467.5 468.75
465.25 469.65
460 466.15
455.8 458.3
457.6 466.5
462 463.15
459.35 470.75
467.55 471.35
469.2 487.25
479.45 481.25
484.6 486.5
495 501.95
496.4 497.8
492.55 500.35
505.1 515.3
517.3 518.9
513.25 518.35
507.4 514.65
517.2 526.55
521 523.25
521.5 523.15
523.15 530.7
521.75 523.15
 522 532.15
532.6 541.4
541.7 548
539.9 544.35
530.85 532.5
518 523.6
523 541.7
527.05 530.85
520 522.5
523.7 525.3
501.95 506.8
507 513
506.15 512.8
506.6 509.4
503.8 505.4
468.3 486.8
435 436.55
436 445.9
442.75 452.7
449.45 455.5
454.7 458.95
456.65 460.15
457.65 462
455.1 457.3
454.1 456.15
448 449.1
453.3 461.05
458.7 460.1
462 470.7
465.5 467.1
461.4 462.65
461.5 467.6
465.3 468.95
468.7 469.65
470.65 473.35
476.15 480.4
472.4 476.35
471.3 476.05
470.7 473.35
458.6 459.9
460.7 471.8
467.65 470.5
462.4 465.5
468 472.4
463.75 469.1
463 468.4
464.1 465.95
467.75 470.45
467.15 473.55
470.7 473.05
466.55 468
468 475.05
471.4 472.75
462.05 465.2
451.2 452.95
447.35 449.5
442.5 444.1
438.2 443.55
442.5 444
437 440.4
439.05 445.1
443.5 445.6
445.6 450.8
453 455.95
454.8 457.8
448.9 451.65
444.6 446.65
435.35 436.5
418.05 419.75
417.1 423.25
423.4 426.7
424.4 432.05
425.7 427.4
427.4 430.4
430.05 431.85
432.3 437.3
435.5 449.65
436 438.2
435 442.95
442.35 448.4
444.5 450.1
459.05 469.45
465 475.45
472.85 480.75
472 480.4
479.6 481.45
475 476.2
473.6 476.4
477.5 478.55
475.4 478
457.35 460.9
453.6 457.95
457.45 460.75
455.15 467.2
455.1 456.5
448.1 449.6
 447.2 451.6
447 448.45
452.25 455.5
450.9 452.3
455.5 467.15
456 457.3
452 452.8
442.4 443.1
434.4 441.55
440.35 442.15
433.65 435.95
428 432.5
426.65 430.65
426.1 427.65
427.55 432.05
433.85 437.1
432.5 436.8
441.7 446.75
451.25 456.95
456.9 460.95
455.55 458.4
451 451.9
453.05 454.3
452.1 456.05
453.5 460.55
457.3 460.2
457.55 464.6
461 463.6
454.7 456.15
455 456.75
441.4 445.65
442.65 446.3
443.75 444.5
445 446.9
435 439.5
430.2 431.85
431 435.1
426 430.45
425.9 430.4
415 416.75
376 380.9
357.95 374.4
372.6 375.65
376 389.05
384.1 385.05
377.25 380.7
372.1 374.55
372.35 373.35
 373.2 380.1
380.5 384
378.7 379.2
375 376.35
377.6 378.55
376 376.6
378.9 390.7
381.4 384.4
383.5 387.4
382.5 383.4
376.1 378.9
374 375.05
374.3 375.4
375.5 387.2
387.3 389.8
391 403.9
399.55 401.25
403.55 405.35
415 423.9
413.1 415.5
408.9 413.3
409.65 411.2
404.6 408.2
403.85 410.9
401.95 403.9
399 401.1
397.95 401.25
415.25 416.4
412.75 423.4
420.3 423.15
415.8 424.2
423.3 425.9
422.1 423.8
413.4 415.25
409.95 420.3
419.2 424.45
426 436.55
430.75 432
427.3 433.55
424.05 427.25
420.95 422.3
415 415.8
415.4 422
417.5 419.35
421 430.05
428.75 435.8
427.15 428.55
428.8 436.75
 430 434.8
432.9 446.9
443.65 461.55
447 451.9
431.5 438.7
426 440.3
420.15 422.65
416.1 418.2
411.25 414.55
407 408.6
410.1 413.5
417.05 421.45
420.3 422.4
422.7 424.25
424.4 428.25
422.85 426.1
424.05 424.95
418 421.15
414.8 415.95
412.1 414.25
402.95 404.65
396.75 399.15
402 403.4
396.8 402.35
395 396.8
397.2 402.15
406.5 411.05
409.3 410.2
405.55 405.7
400 401.85
398.55 402.8
404.05 405.15
389.75 405.5
408 419.25
419.3 421.95
418.95 420.25
420.3 421.9
421.3 423.6
420.35 422.5
416.25 418.4
417.4 431.2
422.85 425.4
422.1 438.85
432.25 433.2
426.05 429.7
430.1 430.8
431.8 433.7
433.35 436.55
 431.5 432.5
432.55 434.45
432.15 436.15
430.3 431.75
420 421.8
410.8 422.75
414.8 418.8
415.2 418.95
418.65 421.55
414.75 418.05
402.5 403.6
399 400.2
398.05 399.3
395.3 396.2
395.75 399.25
391.05 394.65
381.65 384.05
380.45 396.05
357 374.45
375.3 377.5
372.7 374.85
368.5 369.2
370.35 372.45
371.2 376.85
373.85 376.15
368.3 370.55
363.5 367.75
366.5 368.9
363 364.35
357.9 358.55
357.55 360.45
362 372.05
370.55 372.85
367.05 370.2
367.9 370.85
351 352.15
345 346.6
342.9 348
341.75 345.9
340.65 341.7
340.65 352.2
350.05 353.75
349.8 354.15
351.3 353.05
339 340.1
332.55 335.75
333.4 339.25
332.6 333.9
 335 338.2
330.1 331.1
324.5 332.05
330 331.05
326.15 327.45
332 338.8
337.45 343.35
346.1 355.7
360.4 363.6
356.6 363.85
357 358.3
352 353.4
350.7 355.3
356.85 358.05
354.45 356.65
337.9 338.95
333.1 336.9
334.1 335.5
332.5 334.85
334.8 336.25
333 333.5
330.85 331.55
327.9 328.65
326.1 330.3
331.35 336.8
337.4 340.2
335.1 336
329.45 333.45
329.5 334.25
333.9 335.05
330.3 332.1
331.1 341.35
332.5 333.35
330 330.75
323.15 324.15
305.75 310.25
306.8 310.4
309.6 315.15
304 305.25
295.1 296.55
296 307.75
305.65 309.25
284.7 288.95
286.25 294.2
290.45 296.2
293 294.6
286.25 288.95
282 282.9
 283.4 287.2
286.1 286.65
283.7 285.35
285.55 295.5
295.6 305.3
302.6 310.05
307.05 309.85
307.1 308
307 308.15
303.9 305.75
300.75 303.2
302.05 308.75
303.45 304.65
304 305.6
305.55 306.55
303.2 308.15
288 289.85
275.4 277.35
270.1 271.2
262.5 263.9
263 269.3
266.1 267.25
267.55 269.5
265.8 267
252.55 261.5
261.6 271.15
272.4 273.35
273.2 275.4
267.2 267.85
265.5 266.5
263.3 264.15
250.75 251.55
252.3 257.6
247.55 251.95
251.35 252.45
251.2 253.4
251.35 258.25
257.7 259.2
256.1 257.3
257.5 258.5
258.65 267.7
266.25 267.3
262.5 264.15
248 264.95
258.9 260.95
257.7 258.75
253.15 254.7
251 251.85
 252.1 255
255 257.5
249.9 250.25
243.25 248.55
247.5 248.7
245 251.15
253.4 257.35
259.45 269.55
266.9 269.05
256.4 257.4
255.05 255.6
256.65 258.9
259.3 260.3
260.5 261.6
259.1 259.65
258.2 267.1
265.45 266.7
260.65 262.05
255.45 265.55
264.05 269.95
269.2 277.5
272 275.55
266 267.2
259 262.65
263.35 266.45
259.5 260.2
250.7 251.45
251.15 252.7
229.05 250.2
239.35 240.25
235.4 240.9
229.8 233.3
223.5 225.55
219.65 223.45
220.05 229.25
226 227.55
221.6 223.25
215 216.55
208.15 212.75
170.65 184.25
185 188.75
178.1 182.75
182.75 183.4
182.8 184.3
184.6 185.5
177.95 179.2
174.25 174.8
170 170.55
 169.8 170.65
169.1 170.55
164.55 165.4
165.8 168.85
167.95 175.35
176 177.3
173.5 178.65
177.4 178.75
181 190
186.7 189.65
191.3 192.85
193.6 195.1
192 195.4
185.25 185.95
178.45 179.8
176.2 176.8
177.1 179.95
178.15 179.4
179.1 184.3
182.9 183.3
183.7 184.15
181.6 182.25
177.1 181.7
178.9 180
173.85 174.35
173.65 177.3
170.5 171.95
170.2 175.4
175.15 175.7
168.7 169.2
161.4 162.4
160.75 162.45
156.1 156.85
154.7 158.2
158 163.9
165.65 166.45
164.8 166.9
167.3 173.75
173.2 174.4
172.5 173.65
171.9 175.95
175.1 175.9
171.45 172.3
167.7 170.9
168.05 168.8
169.2 170.8
171.9 172.6
171.35 173.6
 168 168.55
165.4 166.2
168.1 170.75
173 175.25
176.1 179.35
180.3 183.1
183.4 185.55
179.45 180.3
177.55 182.3
181.45 185.4
184.1 185.3
183.4 184.8
181.4 183.1
180.4 181.4
176.05 180.45
178.6 180.25
173.75 175.35
172 173.2
169.55 171.95
170.95 173.45
173.15 174.3
175.3 181.25
179.6 181.75
178.2 180.3
174.4 175.55
171.9 178.2
179 182.9
141.9 151.3
145.8 152.45
150.75 151.45
151.6 154.75
153.6 159.65
153.35 161.1
159.2 163
161.1 163.5
163.85 164.85
165.2 169.7
168 174.55
173.75 175.55
172.65 182.7
176.2 177.2
176.55 177.85
177.35 180.1
181.5 194
184.75 188.55
187.9 189.2
180.5 181.65
180.95 182.15
 183.8 184.75
180.45 181.6
177.65 179.7
177.55 180.2
179.65 182.3
180.9 182.8
179.3 179.85
174.9 175.4
171 171.35
171.7 173.1
169 169.9
167.5 170.6
171 174.3
176 187.15
185.25 202.8
199 201.1
201.3 206.1
202.45 205.75
198.5 200.65
198.05 206
205.75 215.65
213.3 218.2
215.05 215.85
216 231.05
225.7 230.55
230.45 235.9
231.75 234.65
230.35 231.4
217.95 223.7
220.25 221.7
214.05 215.4
210.35 214.2
205.95 207.15
203.2 209.5
198.25 200.1
189.35 190.9
184.25 185.55
182.5 185.8
184.4 186
179.3 180.25
177.9 184.35
167.5 169.6
172.8 175.5
170.2 176.7
179.35 190
174.1 176.6
174.9 179.45
173.3 175
 175.5 182.15
179.3 181.35
180 180.75
175.45 176.3
173.3 175.05
170.1 172.5
168.6 174.55
172.55 173.4
169 169.8
167.25 169.4
163.55 166.15
165.8 170.65
168.15 169
164.5 167.4
163.25 164.1
158 158.85
156.8 158.3
152.5 154.65
152.1 159.15
154.55 159
156.3 159.25
156.8 160.5
158.8 161.1
161.1 165.85
161.4 162.6
163.25 167.85
161.35 163.7
161.75 162.35
162.1 165.2
159.6 160.15
153.5 154.65
152.65 155.75
149.15 151.4
150.4 156.9
153.95 159.3
157.8 160.95
159.35 169.85
166.3 167.85
160.1 160.8
153.9 154.8
155.05 156.7
154.8 156.2
150.4 151.25
143.75 144.35
138.15 147.2
136.95 137.6
132.6 133.45
132.5 135.6
 127.6 129.5
126.8 130.6
122.4 123.75
121.85 122.55
116.4 117.4
116.95 123.95
120.7 122.05
121 122
118.6 120.85
117.4 121.2
120 120.75
119.1 123.8
109.55 112.3
106.2 107.65
107.7 111.15
106.9 110.5
111.75 120.3
114.75 116.35
112.1 114.35
112.05 116.75
111.4 112.65
106 109.5
109.5 118.05
116.65 121.1
117.3 121.9
124.5 134.35
126.8 127.95
125.5 129.55
126.7 128.55
121.4 121.95
120.5 121.85
121.3 124.25
122.7 133.4
126.45 127.85
128 130.85
121.5 123
122.9 124.5
118.25 119.9
116.45 117.45
113.05 115.35
112 122.45
118.65 119.55
116 117.45
115.5 120.85
116.25 116.9
117.25 121.35
122.55 127.8
123.75 126.95
 124.5 125.8
125.15 138.15
135.55 136.7
129.85 131.9
127.35 132.65
130.7 133.45
125.85 126.95
139.6 147.95
151.5 172.55
166.6 171.85
169.05 177.7
172.5 174.9
171 172.15
169.95 172
170.5 174.35
167.8 171.45
167.85 169.15
169.25 172
169.4 170.6
165.5 167
167.45 168.6
169.35 170.05
167.15 167.75
166.4 167.25
163.05 164.2
160.6 162.3
160 166.05
162.55 163.8
165 165.75
163.55 164.8
160.8 161.45
158.95 161
157.45 158.15
157.9 169.4
165.3 166.1
160.05 161.5
159.85 160.55
159 159.65
157.45 161.75
162.7 173.35
175.5 176.65
173.3 174.9
175.4 180.2
170.5 174.7
174.05 179.15
174.9 176
174.3 176.05
174.7 175.5
 174.1 174.6
174.95 176.1
176.45 183.6
181.55 185.1
Skewness of Close Price
-0.494798980079084

Interpretation

In statistics, a negatively skewed

distribution is a type of distribution in
which more values are concentrated
on the right side of the distribution
graph while the left tail of the
distribution graph is longer.
 Statistical Technique Applied: Regression

Applied By: Khushee Gupta (D025)

TATA MOTORS
High (X) Low (Y)
378.7 374 SUMMARY OUTPUT
376 369
368 360.05 Regression Statistics INTERPRETATIO
370 364.2 Multiple R 0.999261843 Multiple R- This is the correlation coeffi
370 363.85 R Square 0.998524231 strong the linear relationship is. Since t
371.75 363 Adjusted R Square 0.998523232 1, we can say that the variables have a
They move in the same direction.
372.9 365.05 Standard Error 4.869145434 R Square- This is the Coefficient of Dete
370.6 366.1 Observations 1478 how many points fall on the regression
379.25 370.5 99.8% of the values fall on the line.
375.05 368.4 Coefficients It can be interpreted that there is a hig
377.75 372.9 Intercept -3.645162268 on a lesser value of the shares of TATA
379.5 366.95 X Variable 1 0.981363394 Adjusted R square- Adjusts according t
terms in a data set. Ideally used when m
373.85 367 variable of x is used.
376.55 370
387.4 372.3 The Regression Equation is:
y= 0.98x -3.65
387.2 380.15 *rounded upto 2 dp
389 380.35
382 369.25
365.8 345.45
359.25 344
362.45 350.45 Scatter Diagram
366.65 349
700
360.8 347.1
349.9 335.6
346.9 331.05
358.5 339.5 600
360 349.2
363.15 356.25
367.25 360
382.45 370.95 500
382.9 374.6
383.4 374.7
389 379.05
400
395.45 384.25
394.4 385.45
392.7 387.6
395 389 300

200
 300
397.6 393
400.55 394.05
399.75 393.4
200
402.5 396.1
418 404.7
414 408.2
420.3 406 100
416.25 407.5
412 404.5
415.75 405.7
406.75 393.6 0
0 100 200 300 400
404.5 392.1
397.6 388
396.55 385.1
394.5 383
397.3 380.4
387.55 379.65
385 379.15
390 381.85
390 387.45
394.45 389.35
394 387
402.8 393.95
404.9 394.15
403 395
404.25 396.9
405.55 399.7
414.3 405
417.85 406.9
413.65 404.5
423.6 400.2
423 405.95
435 422.05
437.7 422.1
428.75 409.7
418.8 409.6
430.25 414
434.5 424.4
434.6 426.45
433.4 422.5
430.5 422.25
423.85 415.1
419 408.1
418 404.8
419.95 411.25
415.75 409
421.65 414.5
421.45 415.4
 424 417.55
429 419.4
446 426.5
455.55 438.6
445.8 434.15
448.75 437.1
464.2 440
457.8 442.9
451.75 436.65
444.65 434.05
441 428.5
439.9 425.15
453.4 436
450.9 433.5
436.5 423.5
432.65 421.75
421.9 407.05
422.5 410.75
423.85 416.15
429.1 419.1
436 417
440 428.7
453 439.2
454.9 442.4
454 437.9
451.3 442.25
450.55 435.2
438 429
442.55 427.15
444.9 430.5
443.6 435
442.2 433.5
442.45 431.75
445.5 434.4
448.6 439.05
448.7 436.25
440.45 430
435.95 429.1
453 432
458.3 445
471.8 456
474.2 466.2
479.95 472.2
484.05 465.5
469.9 453
474.8 450.2
461.3 444
459.7 442.5
 465 456.6
471.65 462
476.95 465.05
477.45 466.25
478.5 470
487.45 472.4
488.05 476.5
487.1 477.25
486.7 456.2
470 451.1
458 442.25
454.7 445.05
455.05 437.55
448 441
458.05 444.55
454.8 445.45
450 440.1
438.1 430.5
449.1 437.55
484 468.65
479.7 466.5
485.7 473.25
505.7 488.25
520.5 505.45
521.85 509.25
518.1 506.4
520.7 510.5
517.9 505.3
515.45 497.2
524.45 516.7
531 523
529.45 517.1
520.5 512
530.5 521.35
522.65 509
516.5 503.1
512 503
518.15 507.9
520.35 512.5
519.95 510.9
519.2 514
515.5 510.25
510 495
509 491.05
527.5 500.95
528.95 516.25
542 514
544.5 516.3
 519 506.25
515 500.2
513 492.75
515.4 508
514.4 501.25
507.7 499.3
516.8 501
512.55 502.1
522 513.5
515 489.8
498.3 480.35
501 486.1
500.5 481.5
485.1 468.15
497 484.45
503.8 493.75
520.5 508.1
521 515
518.5 502.1
511.4 504
526.9 514.55
529.9 520.5
537 521.05
536 526.55
538.4 521.35
544.2 530
534.8 519
527.85 516.8
536.5 522
535.8 523.85
536.45 519.9
547.35 518.8
550.8 540.5
544.95 522.55
533.7 520.35
539 527.5
538.25 525
529 513.35
524.8 515.3
522.45 511.5
538 521.75
540 530.6
537 528.35
538.6 526.5
537.05 522
530.75 522.75
530.45 513.7
520.75 501.25
514.75 493
512.5 498.2
507.7 495.5
501.85 492.35
491.4 478.6
485.9 469
489.95 480.5
497.85 484
496.9 481.75
501.2 485.6
492.7 482.7
487.75 479.5
497.8 485
499.7 490.5
498.45 491.1
499.75 492.6
516.9 496.5
526 507.4
514.8 499
500.7 489.4
514.8 501.55
525 516
524.75 512.1
526 515.6
526.65 514.3
536 523.75
531.5 522.5
539.7 523.3
561.6 535.1
559.65 546.55
569 548.75
590.75 573.5
608.4 593.05
602.9 587.15
601 581
603.95 581.05
595.7 581.65
612.05 595.25
606.6 588.55
602.85 582.1
580 552.75
554.2 541.1
567.8 542.6
570.5 554
565.75 553
567.3 555.85
580.45 565.5
585.75 561
 592.5 572.75
584.4 573
584.2 571
578 560.2
575.3 564.45
572.3 558.2
581 563.9
599.15 564.6
600.5 573.7
583.45 572.5
592 571
577.55 568.2
573 562.45
572.45 559
565 548.5
566.5 554.8
566.1 554.5
565.65 555.2
578.5 562.5
572 556.6
568.7 551
550 541
557.4 547.85
552.4 528.5
545.4 533.5
538.6 522.55
538 518.55
543 531.8
559.4 538
567 547.8
573.15 558
570.3 553.8
568.8 558.7
565 552.3
568.8 555.55
563 552.6
553 538
550.8 534.45
544.45 533
543.9 521.5
537.9 523.4
528.75 510.85
527.6 508.4
519.6 508.75
522.65 513.75
534 518.2
527.35 517.1
520.6 506.95
516.15 498
515.65 506.15
510 496
502.45 482.6
515.5 497
530.95 517
526 511.25
525.4 506.6
524.9 510.7
524.35 517.4
524.3 510.3
519 508.95
514 503.65
512.6 506
516.9 510.25
514.5 503.1
505.5 493.7
474.75 463.9
486.8 472.75
489.9 478.95
483 470.95
478.2 465.2
469 435.6
457.35 445.5
448.65 439.25
437 429.2
443.8 431.8
449.3 436.05
449 428.65
431 418
427.8 418.45
435.5 421.55
437.5 426.75
447.2 431.9
445.45 431.7
444 435.25
447.3 435.2
438.6 428.4
438.2 429.45
439.4 431.7
432.5 419
439.9 423
447.4 431.75
446.2 435.25
437 430.5
433.25 420.8
438 428.05
425.5 400
 403.6 394.25
406.1 398.3
406.6 397.3
403 381.15
395 382.9
398.55 392.6
403.35 390.75
401.85 390.1
395.5 386.3
392.5 385
403.1 385
399.6 390
390 373.05
375.1 366.25
379.3 372.9
382.65 377
390.4 380.4
394.55 381.6
390 378.05
388.35 375
384.5 373.5
395.5 382
395.6 382.2
387.8 367.5
367 353.7
360.95 348.25
359.5 345.25
362 345.75
358.35 348.7
355 344.35
350 341
340 328
318.8 304.1
332 306.25
341.6 318.7
342.25 328.25
343 335.5
348.6 332.65
339.4 324.75
332.75 321.5
339.7 327
331 316.4
332.75 320.5
333.5 317
350.35 333.65
356.5 331.45
359 342.6
351.2 342.75
 347 332.55
340.25 332.5
333.75 324.5
334.8 326
333.7 314.1
312.5 306.5
312 302
305 283.8
294.75 279.15
299.6 288.15
301 291.75
322 301.7
334.9 320
344.95 329.15
347.25 341.55
358 341.15
367 356.6
365.5 355.1
360 351
383.7 355
391.05 381.3
384 376.6
395.2 377.5
386.4 378.8
388.5 382
390 383.25
386.5 382
390.6 382.85
396.9 384.2
390.5 383.55
392 384.1
391.5 381
407.2 389
412.8 401.4
404.1 392.6
413 372
417.2 402.5
414.3 408.8
417.25 401.2
404.3 394.25
410.35 398.7
413.25 403.5
410.2 403.5
410.5 401.7
404.4 396.5
406.15 397.1
424.95 403.6
431.9 416.5
 429.8 418
427.1 416.1
418.8 410.9
411.95 404.45
411.5 399
403.8 395.8
406.75 396
404.85 392.85
401 385.6
392.8 375.3
373 360.5
380.65 365.1
384.9 373
387.2 376.25
384.75 376.85
382.4 377.9
382.9 377
380.9 377.6
384.7 378.15
394.35 383
397.65 388.6
394.9 390.6
395.9 389.3
402.9 391.3
400 375.3
382.5 373.1
378 364.6
359.85 338.4
355.9 345.3
364.5 341.8
364.45 352.25
369.7 356.25
358.8 346.85
354 339.5
343.2 334.85
356.55 342.05
350 338.75
344 323.35
345.8 331.5
345.5 331.65
341 333.35
341.25 332.25
340.15 324.25
342.2 332.6
344.6 328.1
328 317.25
329.1 321.55
338.7 327
337.85 322
322.8 309.25
310.95 289
299.25 266
304.35 272
320.65 297.45
323.95 299
313.5 298.65
319 306.6
319.6 311.3
324.25 314
324.95 314.7
316 305.5
311.35 296
305.35 297.75
305.55 290.45
316.9 300.3
325.75 314.75
339.9 321.75
348.5 338.45
353.9 341.45
349 336.4
353.45 342.1
355.9 345.3
370.25 359
370.65 359.6
363.3 353.3
369.45 358.4
367.35 362
375.2 365.65
381.25 370.55
379.35 374
376.7 361.65
378.25 363.2
392 377.1
393.5 380.6
388.4 377.6
390.9 382.75
387 368.4
382.5 372
384.7 370.75
379.9 371.3
387.2 373.25
396.65 387.25
411.65 398.3
409.45 402.55
410.1 401.1
417 406.1
 419.9 408.3
418 410
423.5 405.35
425 414.75
420.85 409.1
413.7 403.5
410.4 395
421.85 407.7
406.75 380.5
395.95 383.5
400.65 384.45
405.25 395.55
401.85 387.2
391.9 376.05
388.6 380
393.8 385.85
396.75 389.6
395 387.3
387.4 381.8
393.15 383.1
392.5 383.3
389.9 380.55
392 382.35
399.7 393.55
401.7 396.85
404.65 395.95
421.9 401.6
463.9 444.15
458.2 446.25
460.3 443.95
461.75 452.3
464.9 450.5
467 458.65
468.7 462.95
470.25 464.75
467.9 455.1
451 436.9
453.75 441.2
453 447.35
455 446.25
464.9 457.4
483.15 460.4
486.15 477.25
484.7 468.15
489.6 475.55
453.45 425
457.45 443.7
449.9 438.35
 449.5 445.2
461.95 452
464.8 455
474.8 467.9
468.9 459.4
465.45 454
467.5 462.9
486.4 471.1
488.65 481.1
487.85 478.05
489.05 478.9
501.2 480
505 490.6
503.5 493.05
502.05 492.5
500 489.45
507.9 493.1
511 503.6
513.5 501.65
513 505
512.05 499.1
510.35 501
514.85 504
511.15 492
499.8 476.25
501.8 488.25
519.3 502.25
522.2 513.55
522 509.8
516 502.2
505 495.45
518.5 505
515 503.2
514.35 506.4
518 511.1
514.8 508.25
513.5 503
508.6 500.35
505.9 493.8
503.1 491.25
515 486.1
528.05 515.8
530.8 524.05
548.15 529
546.7 539.5
555.5 548.3
593.1 555
598.6 584.5
591.35 577.8
580.1 571.7
559.9 549.45
565.9 544.3
566 555.65
568 546.4
555.45 549.7
555.65 545.55
556.2 544.5
562 551.85
560 551.5
552 533.8
542 530.7
545.35 531.75
546.9 517.2
536.6 522.1
546.25 539.65
550.9 541
561.5 549.8
564.2 549
567 552.85
571.05 561
559.4 537.05
557.25 546.1
558.1 545.2
555.5 549
554.5 545.1
554.4 546.5
550.1 542
563 543.5
560.85 547.7
550.85 523.95
525.65 510.65
539.15 525.05
537 530
538.3 525.2
526.5 513
521.5 506
515.95 501.85
520.9 505.5
542.25 516.3
543.4 500
549.2 532
530 505.25
486.7 451.6
471.5 450
476.2 459.8
473.5 462.1
 472.6 451.55
471.15 453.5
475 462.1
468 450
456 443.65
459.95 451
465.9 453.35
463.9 455.4
458.45 446.4
453.8 431.2
441 429
445.8 438.2
448.9 439.25
464.8 449
468.4 460.4
463.5 451.05
477 461.8
476.6 462.8
473.2 462
475 464.05
478.15 465.8
475 469.5
474.85 467.5
472.9 465.25
468.3 460
464.55 455.8
467.9 457.6
467.85 462
472.4 459.35
475 467.55
488.5 469.2
492.75 479.45
493.6 484.6
503.2 495
507.85 496.4
504.45 492.55
516.55 505.1
525 517.3
524 513.25
523.5 507.4
529.2 517.2
530.65 521
529.6 521.5
535 523.15
529.2 521.75
534.55 522
542.85 532.6
550 541.7
 553 539.9
543.2 530.85
531.5 518
544.8 523
541.9 527.05
534.4 520
531.35 523.7
527.8 501.95
515 507
518.15 506.15
514.7 506.6
513 503.8
506.4 468.3
453.25 435
447.75 436
456.8 442.75
458.25 449.45
462.75 454.7
466.7 456.65
464.9 457.65
465 455.1
459.7 454.1
457.5 448
467.9 453.3
467 458.7
472.3 462
475.8 465.5
470 461.4
469.8 461.5
472 465.3
482.5 468.7
476.5 470.65
481.5 476.15
484.3 472.4
478.2 471.3
477.35 470.7
471 458.6
475.9 460.7
474.7 467.65
470 462.4
473.1 468
475 463.75
469.7 463
472.5 464.1
472.25 467.75
474.95 467.15
478.75 470.7
480 466.55
478.15 468
478.45 471.4
471.9 462.05
469.35 451.2
455.7 447.35
455.8 442.5
449.1 438.2
447.9 442.5
447.95 437
449 439.05
447.8 443.5
454.4 445.6
461.3 453
461.45 454.8
457.8 448.9
456.35 444.6
448.8 435.35
438 418.05
428.5 417.1
428.55 423.4
432.9 424.4
434.3 425.7
433.8 427.4
433.6 430.05
439.7 432.3
452 435.5
448.8 436
445 435
452 442.35
456.45 444.5
472.95 459.05
478 465
487 472.85
484.45 472
486.65 479.6
482.7 475
479.75 473.6
485.95 477.5
481.4 475.4
484.4 457.35
464 453.6
463.5 457.45
468 455.15
467 455.1
458.55 448.1
453.6 447.2
457.95 447
458.3 452.25
 456.6 450.9
470.6 455.5
467 456
463.2 452
456.55 442.4
444.2 434.4
446.5 440.35
446.2 433.65
434.9 428
434.4 426.65
438 426.1
434.25 427.55
438.8 433.85
441.3 432.5
457.5 441.7
462.25 451.25
463.8 456.9
465 455.55
460 451
458.35 453.05
459 452.1
462.8 453.5
464.1 457.3
465.9 457.55
468 461
468 454.7
458.7 455
461 441.4
447.95 442.65
449.35 443.75
452.25 445
450 435
441.6 430.2
438.85 431
440 426
435.35 425.9
430.15 415
404 376
379.95 357.95
381.85 372.6
390.1 376
393.9 384.1
384 377.25
382.85 372.1
379.9 372.35
381.3 373.2
385.6 380.5
387.25 378.7
382.45 375
382.75 377.6
380.7 376
392.5 378.9
396.05 381.4
388.9 383.5
386.45 382.5
384.8 376.1
381.7 374
380.8 374.3
389 375.5
393.7 387.3
405.6 391
406.2 399.55
413.9 403.55
428.2 415
424.4 413.1
418.8 408.9
421.6 409.65
418.9 404.6
413.7 403.85
414.3 401.95
407.4 399
404.05 397.95
428.25 415.25
425 412.75
426 420.3
425.9 415.8
432.2 423.3
429 422.1
424.9 413.4
421.85 409.95
428.9 419.2
437.95 426
437.4 430.75
437.6 427.3
433.45 424.05
430.75 420.95
428.8 415
424.25 415.4
422.25 417.5
434 421
439.9 428.75
438.5 427.15
439.8 428.8
440.3 430
448.5 432.9
466.95 443.65
 465.8 447
455.5 431.5
451.25 426
440.85 420.15
428 416.1
422 411.25
417.55 407
415.8 410.1
423 417.05
425.35 420.3
429.9 422.7
432.95 424.4
430.85 422.85
429.8 424.05
424.9 418
422 414.8
419.55 412.1
412 402.95
410.5 396.75
411 402
405.9 396.8
402.7 395
405.3 397.2
413.7 406.5
415.35 409.3
415.7 405.55
409.7 400
404.2 398.55
409 404.05
409.6 389.75
420.4 408
427.5 419.3
426.1 418.95
425.95 420.3
424.7 421.3
427.95 420.35
424 416.25
432.5 417.4
436.45 422.85
440.2 422.1
441.45 432.25
433 426.05
436.3 430.1
436.4 431.8
443.55 433.35
439.4 431.5
437.5 432.55
440.9 432.15
 439.9 430.3
435.3 420
425 410.8
427.75 414.8
421.9 415.2
424.2 418.65
422.1 414.75
417.75 402.5
408 399
406 398.05
402.2 395.3
401 395.75
403.85 391.05
397.25 381.65
398.4 380.45
379.6 357
388 375.3
381 372.7
373.1 368.5
376.25 370.35
382.4 371.2
382.4 373.85
379.4 368.3
374 363.5
370.7 366.5
374 363
364 357.9
364.5 357.55
373.5 362
376.8 370.55
373.5 367.05
376.25 367.9
370.85 351
358 345
354.9 342.9
351.8 341.75
348.7 340.65
353.05 340.65
356.35 350.05
354.95 349.8
358.4 351.3
352.9 339
342.45 332.55
340.4 333.4
342.3 332.6
339.9 335
335 330.1
333.7 324.5
 335.7 330
333.75 326.15
340 332
344.7 337.45
363.45 346.1
372.4 360.4
368.25 356.6
368.4 357
362.45 352
357.1 350.7
363.95 356.85
360.6 354.45
352.5 337.9
344.3 333.1
339.95 334.1
337 332.5
343 334.8
339.65 333
335.5 330.85
333.95 327.9
335.65 326.1
337.55 331.35
342.7 337.4
352 335.1
335.5 329.45
337.5 329.5
337.5 333.9
339.2 330.3
346.75 331.1
344.3 332.5
335.4 330
333.9 323.15
324 305.75
315.4 306.8
319.35 309.6
315.1 304
307.35 295.1
312.5 296
317 305.65
307.6 284.7
296.9 286.25
300 290.45
300.2 293
292.4 286.25
291.15 282
290.5 283.4
294.8 286.1
288.3 283.7
 296.7 285.55
306.45 295.6
315 302.6
313.9 307.05
313.5 307.1
311 307
309.7 303.9
307.75 300.75
310.8 302.05
312.65 303.45
308.3 304
308.55 305.55
308.9 303.2
308.15 288
289.7 275.4
279.5 270.1
272.45 262.5
270.5 263
277 266.1
272 267.55
271.4 265.8
264 252.55
273 261.6
276.9 272.4
276.9 273.2
277.1 267.2
271.9 265.5
269.3 263.3
261.8 250.75
259 252.3
259.9 247.55
257.75 251.35
254 251.2
259.3 251.35
263.75 257.7
261.75 256.1
262.95 257.5
269.1 258.65
271.7 266.25
270.5 262.5
267.3 248
266.1 258.9
263.8 257.7
261.85 253.15
255.95 251
258.4 252.1
260.5 255
261.35 249.9
249.55 243.25
249.9 247.5
252.75 245
258.95 253.4
271.9 259.45
274.6 266.9
269.7 256.4
258.6 255.05
259.5 256.65
263.2 259.3
263.7 260.5
263 259.1
268.2 258.2
273 265.45
271.05 260.65
270.65 255.45
272 264.05
279.95 269.2
282 272
278.85 266
269.8 259
269.3 263.35
264.7 259.5
259.65 250.7
255.15 251.15
257.7 229.05
251.8 239.35
243.4 235.4
244 229.8
236.8 223.5
230.6 219.65
230.5 220.05
232.75 226
230.65 221.6
226.45 215
218.95 208.15
206 170.65
190.8 185
187.75 178.1
188.2 182.75
186.35 182.8
187.2 184.6
188.8 177.95
180 174.25
176.95 170
175.7 169.8
175.1 169.1
169.5 164.55
 172.8 165.8
176.45 167.95
181.45 176
179.7 173.5
186.05 177.4
191.4 181
191.75 186.7
199.3 191.3
196.5 193.6
200.75 192
194.85 185.25
182.95 178.45
183.15 176.2
182.8 177.1
181.9 178.15
184.95 179.1
188.4 182.9
186.75 183.7
186 181.6
184.55 177.1
184.4 178.9
181.3 173.85
179.25 173.65
175 170.5
176.45 170.2
178.8 175.15
173.75 168.7
168.95 161.4
164.2 160.75
160.55 156.1
159.6 154.7
167 158
167.95 165.65
168.35 164.8
175.9 167.3
177.6 173.2
176.4 172.5
177.3 171.9
180.45 175.1
178 171.45
172.15 167.7
173.3 168.05
172.15 169.2
173.9 171.9
174.3 171.35
171.7 168
170.1 165.4
171.9 168.1
 178.3 173
180.5 176.1
183.9 180.3
186.8 183.4
187.55 179.45
187.4 177.55
185.8 181.45
187.3 184.1
187.35 183.4
185.6 181.4
184.85 180.4
182.65 176.05
182.7 178.6
180.25 173.75
178.85 172
175.25 169.55
174.8 170.95
176.7 173.15
183.5 175.3
185.9 179.6
183.6 178.2
181 174.4
179.3 171.9
184.95 179
164.65 141.9
153.1 145.8
154.2 150.75
156.25 151.6
160.95 153.6
161.65 153.35
163.45 159.2
165.8 161.1
166.5 163.85
170.6 165.2
175.25 168
177.55 173.75
183.35 172.65
186.05 176.2
181.5 176.55
184 177.35
198 181.5
198.3 184.75
193.4 187.9
188.3 180.5
184.45 180.95
186 183.8
184.75 180.45
182.3 177.65
 181.8 177.55
184.65 179.65
184.5 180.9
183.55 179.3
182 174.9
174.4 171
173.6 171.7
175 169
171.45 167.5
177.1 171
189.65 176
204 185.25
208.8 199
206.7 201.3
209.5 202.45
207.1 198.5
207.55 198.05
216.85 205.75
219.25 213.3
219.25 215.05
232.5 216
234.55 225.7
239.3 230.45
239.1 231.75
235.75 230.35
233.05 217.95
225.85 220.25
222.1 214.05
218.6 210.35
212.9 205.95
213.7 203.2
205 198.25
202.8 189.35
190.9 184.25
189.9 182.5
190.45 184.4
186.9 179.3
185.8 177.9
186 167.5
177.4 172.8
177.65 170.2
191.95 179.35
186.9 174.1
180.4 174.9
183.75 173.3
183.4 175.5
183.55 179.3
185.4 180
 180.4 175.45
178.6 173.3
177.6 170.1
175.1 168.6
177 172.55
175.7 169
171.7 167.25
172 163.55
171.85 165.8
172 168.15
168.8 164.5
167.65 163.25
164.1 158
160.95 156.8
163.7 152.5
159.9 152.1
160.75 154.55
160.15 156.3
160.9 156.8
162.2 158.8
167.9 161.1
166.8 161.4
169.35 163.25
167.25 161.35
165 161.75
167.8 162.1
166.9 159.6
159.6 153.5
157.15 152.65
156.3 149.15
157.65 150.4
162.7 153.95
162.6 157.8
170.9 159.35
172.4 166.3
167.7 160.1
162.5 153.9
159.25 155.05
159 154.8
157.5 150.4
152.55 143.75
150.05 138.15
148.5 136.95
139.7 132.6
136.3 132.5
136.25 127.6
133.2 126.8
128 122.4
 126.5 121.85
123.8 116.4
124.95 116.95
126.5 120.7
126.35 121
123.8 118.6
122.4 117.4
122.4 120
124.8 119.1
123.5 109.55
114 106.2
111.65 107.7
115.65 106.9
121.4 111.75
124.05 114.75
118.45 112.1
117.1 112.05
115.15 111.4
113 106
119.2 109.5
122.2 116.65
122.5 117.3
135 124.5
135.3 126.8
131 125.5
130.35 126.7
130.45 121.4
125.55 120.5
125.25 121.3
137.8 122.7
138.45 126.45
132.15 128
129.95 121.5
127.2 122.9
122.5 118.25
120.8 116.45
119.8 113.05
123.5 112
124.95 118.65
120.5 116
121.6 115.5
120 116.25
122.15 117.25
130.05 122.55
128.95 123.75
128.25 124.5
143.8 125.15
141.8 135.55
 135.6 129.85
133.85 127.35
135.1 130.7
133 125.85
150.35 139.6
175.45 151.5
175.5 166.6
179.5 169.05
178 172.5
178.35 171
175.7 169.95
176.4 170.5
175 167.8
178.75 167.85
172.9 169.25
176 169.4
170.9 165.5
173.35 167.45
171.9 169.35
171.85 167.15
170.2 166.4
170.1 163.05
165.2 160.6
166.4 160
167.25 162.55
169.25 165
166.35 163.55
167.7 160.8
163.05 158.95
162.95 157.45
170.4 157.9
172.2 165.3
168 160.05
166.4 159.85
163.25 159
162.9 157.45
174.95 162.7
183.9 175.5
178.7 173.3
181.2 175.4
184.5 170.5
179.95 174.05
181.65 174.9
178.95 174.3
177.9 174.7
176.35 174.1
176.95 174.95
184.25 176.45
187.9 181.55
 INTERPRETATION:
e R- This is the correlation coefficient. It tells us how
the linear relationship is. Since the value is closer to
an say that the variables have a positive relationship.
ove in the same direction.
re- This is the Coefficient of Determination. It tells us
any points fall on the regression line. 0.998 means
of the values fall on the line.

e interpreted that there is a high level of dependence

sser value of the shares of TATA Motors.
ed R square- Adjusts according to the number of
n a data set. Ideally used when more than one
e of x is used.

catter Diagram

y= 0.98x-3.65
300 400 500 600 700
MAHINDRA MOTORS
High (X) Low (Y)
952.2 943.15 SUMMARY OUTPUT
INTERPR
958.75 930 Multiple R- This is the correla
932 897.6 Regression Statistics strong the linear relationship
910 888 Multiple R 0.9989633838 1, we can say that the variabl
They move in the same direc
907.35 891 R Square 0.9979278422 R Square- This is the Coefficie
914.8 899 Adjusted R Square 0.9979264383 how many points fall on the r
917.55 890.1 Standard Error 12.953140862 99.7% of the values fall on th
894 865.45 Observations 1478
It can be interpreted that the
890.95 875.1 on a lesser value of the share
900 883.2 Coefficients Adjusted R square- Adjusts a
905 888 Intercept -5.4115299038 terms in a data set. Ideally us
variable of x is used.
907 889.5 X Variable 1 0.9810519671
905 889.45
912.85 892 The Regression Equation is:
y= 0.98x -5.4
920 899.3 *rounded upto 2 dp
917.1 902
916.05 887.2
892.4 870
874.85 859
879.5 864
885.45 859.3
877 851
Scatter Diagr
896.25 868 1800
891 868
898.8 847
879.8 853.6 1600
899.35 868
902.95 886.5
902 886.7 1400
902 888
901.35 891
910.75 894.9 1200
914 887.15
936 897.85
1000
940 925
947.25 936
941.5 926.5
800

600
 1000

800
938.75 923.6
945.4 929.3
949.95 935.65 600
965.55 936.05
975 949.75
977 949.05 400
965.45 944.85
958 940.7
961 948.9 200
991 952
1019.15 975.1
1020 985.85 0
400 600 800 1000
997.1 983.65
1024 990
1035 996.95
1054 1006
1020.65 980.2
991.8 972.85
990 966.15
984.85 972.75
995 975.8
994.55 972.2
988.25 952.3
974.95 958.6
974 955.2
984.5 967.3
1003.2 980.3
1008 992.55
1009.45 989.15
1006 991.8
1015 997.5
1022.5 1010
1026 996
1020 998.05
1005 975.25
992.8 964.7
999.8 978
1039.4 992.5
1045 1020
1041 1024.7
1078 1031.2
1073.55 1050
1080 1061.5
1091 1065.1
1068 1046.1
1070.65 1050.2
1067.5 1057.55
1072 1057.45
 1073 1056.9
1110 1061
1139 1101.8
1175 1107
1112.8 1077.7
1112.7 1080
1180.55 1101
1133.05 1077.95
1148.5 1078.35
1159.8 1123
1171.9 1125.25
1165 1126
1252.7 1167
1243 1175
1205 1157.15
1183.8 1165.6
1264.65 1162.55
1268.75 1198.7
1245 1219
1244.75 1203.6
1218.15 1193.4
1236 1196.2
1240 1206.3
1239 1205.55
1238 1212.75
1232.5 1206
1255.4 1212.05
1226.25 1193
1199 1165.4
1192 1151
1185 1160
1178.3 1135.15
1164.9 1142.9
1181.45 1160
1193.8 1158.3
1194 1167
1176 1148.1
1164.65 1143.95
1198 1152
1228.55 1185.55
1244 1221.05
1240 1211.5
1245 1225
1251 1191.2
1213 1156
1201.2 1155
1175 1130.25
1178 1156.75
 1201.6 1167
1222.9 1200
1191.7 1161
1193.75 1172.5
1195 1180
1193.6 1172
1199.75 1178
1207.6 1188
1220 1195.3
1224.15 1191
1224.5 1200.75
1222.95 1192.35
1194 1163
1194.95 1168
1232.15 1187.1
1246.8 1229.75
1258 1225.65
1245.4 1202
1322.3 1235.1
1321.05 1292
1323.75 1298.5
1334.75 1311.55
1330.55 1311.3
1379.8 1316.75
1380.3 1355
1382 1355
1395.9 1366.2
1410.85 1377.35
1405.25 1386.15
1413.9 1392
1410 1386
1418 1393
1419.5 1391
1420 1385.75
1421 1400.9
1418 1397.55
1420.45 1389.05
1411 1397
1397.6 1379.8
1385.5 1354.05
1392 1367.2
1387 1364.85
1378.8 1362.25
1401.5 1372.7
1395 1369
1401.9 1366.8
1375 1352.25
1372 1338
 1365.9 1344.6
1384 1328.5
1400 1345.7
1400 1377
1393 1350.15
1395 1355
1400.2 1350
1380.25 1356
1385.75 1356.65
1363 1314.8
1321.4 1263.5
1284.95 1266.8
1278.8 1210
1267.7 1220
1279.4 1250
1261 1222.7
1264.4 1232
1270.6 1255
1269.4 1239.85
1278 1252.45
1311 1285.1
1301.55 1269.8
1322.9 1285
1303 1258.45
1274.8 1245.2
1248.3 1231
1252 1221.75
1266.65 1233
1275 1247.75
1263.2 1241
1260 1244.4
1258 1237.85
1271.5 1253.8
1267.9 1242.05
1251.75 1225.55
1250 1226.75
1254.75 1231
1259 1236.5
1273.9 1262.05
1299 1274.5
1327 1292
1336 1231.25
1299.9 1257.35
1291.65 1265
1298.2 1262.4
1300 1268
1303.1 1242.35
1272.25 1239
 1278 1255
1281.6 1258.5
1265 1241.7
1258.85 1240.95
1245 1214.35
1229 1200.4
1250 1208
1252.5 1220
1272.4 1223.5
1281.05 1254.65
1283.9 1240.1
1263 1236.15
1269 1247.75
1264.5 1251
1244 1224.45
1244 1231.2
1243.1 1222
1247.5 1216
1223 1202
1230 1207.65
1245.9 1230.5
1246 1225
1246.9 1217.85
1258 1225.2
1261.4 1225
1293.75 1245.15
1312.45 1275
1334.9 1300.6
1337 1316.2
1339.05 1314.95
1334.9 1315.35
1373.6 1332.25
1365 1313.1
1334.95 1304
1316 1283
1305 1258.7
1284.8 1238
1260 1195
1219.7 1200
1217 1175.65
1181.9 1144
1145 1109.05
1153.45 1106
1150 1122.4
1153.75 1131.2
1198 1122.8
1227.95 1178.75
1241 1209.15
 1255 1221.55
1262.9 1242.7
1274 1248
1269.4 1245
1280.5 1256
1270 1243.1
1284.4 1251
1303.75 1265
1307.8 1259.15
1264 1224.05
1265 1206.2
1234.65 1205
1228.7 1201.1
1241 1210
1263.4 1219.35
1258.95 1233.95
1252 1221
1230 1208.05
1238.5 1206
1238 1205
1230.9 1201.65
1206 1153.9
1199 1159
1220 1175
1212.9 1194
1222 1180
1209.9 1173.8
1211.9 1184
1208.4 1183.05
1205 1179.95
1244 1191.8
1279.75 1231.65
1277.95 1257.5
1279 1261.9
1289 1265
1277.1 1243.5
1250 1206.15
1231.2 1202
1237 1215
1224.5 1183
1208.8 1176.75
1219.45 1177
1220.4 1183.65
1215 1165.9
1180 1151
1189.7 1152.75
1183.05 1163.35
1173 1139.75
1209.95 1152
1204 1169.45
1184.2 1155.25
1177.5 1145.45
1207 1176.55
1208 1182.5
1193.8 1170.7
1224.9 1185
1230 1197
1253.55 1230
1264 1232.65
1277 1241.35
1266.15 1237
1260.9 1241.25
1260 1244.65
1271.6 1251.15
1272 1255.1
1263 1216.75
1227 1181.7
1267.85 1183.35
1268.4 1239.35
1263.15 1218.1
1234.75 1200
1217 1180.1
1228 1191
1219.75 1189.3
1221.95 1198.45
1229.5 1202
1226 1185
1201 1176.9
1228 1193
1239.8 1218.25
1258.9 1224.1
1266.9 1240.05
1323.9 1251
1321.65 1298.5
1336.55 1306.85
1342.15 1294.95
1310 1280
1316.95 1293.4
1295 1275.4
1290 1265
1302.45 1274.65
1324.25 1291.25
1329.5 1307.9
1325 1300
1333 1309
1312.05 1276.6
 1289.5 1261.25
1288 1246
1271.75 1252.2
1277 1252
1293.5 1270
1288.95 1268
1301 1272.5
1315 1293.5
1323.05 1290
1348 1295.8
1367 1347
1360.05 1324.2
1339 1314
1339 1308
1325.6 1300.6
1341.75 1310.65
1378 1320.1
1355 1331.05
1368 1337
1386.45 1350.5
1406 1372.3
1441.45 1382.15
1394.45 1355
1368 1336.2
1348 1295
1347.8 1305.5
1380 1343.6
1378.15 1346.7
1371.35 1351.5
1384 1350
1373.35 1329.05
1335 1289.2
1312.1 1224
1271.4 1227.85
1264.1 1206
1265 1216
1255 1220.6
1242 1213
1222 1169.15
1187.45 1127.1
1157.45 1098
1144.35 1100.1
1122.45 1095
1162.45 1103.5
1182.95 1152
1182.95 1150
1193.45 1161
1181.9 1154.7
 1175 1146.8
1168.9 1151.6
1215.45 1165.6
1201.5 1177.75
1202.95 1179
1224.9 1175
1230 1199.95
1239.5 1215.5
1274.75 1203.6
1268.75 1245.75
1278.95 1242.05
1279.25 1248.6
1288.95 1261.15
1299 1263.8
1298 1267.1
1286.65 1262.55
1281 1263.65
1289.5 1269.65
1289 1270.05
1300.9 1268.15
1294.5 1270
1295.15 1275.05
1285 1247
1264.9 1232.9
1279 1240.5
1260 1237.9
1257.1 1233.8
1252 1220
1232.95 1215
1228.2 1175
1236.5 1201
1235 1209.1
1258.95 1232
1269.75 1245.1
1268.05 1213.5
1261.7 1215.1
1268.1 1237.1
1273.85 1258.3
1259 1244.45
1287.85 1238.5
1298.15 1269.5
1304 1272
1297.5 1276
1325 1291.7
1332 1310
1327.15 1312.2
1354 1317.95
1368.5 1345.95
1369.65 1355
1380.8 1358.15
1377.9 1364.9
1368 1342.7
1342 1312.75
1330 1309
1333 1303.15
1328 1305.05
1319.5 1284.05
1295 1244
1295.9 1229
1304 1280.05
1265 1210.8
1253 1196.3
1258.2 1235.6
1284.15 1241.8
1278.9 1241.65
1270.7 1249
1270.55 1254.45
1267.25 1244
1270 1251.05
1274 1258
1277.55 1256.6
1278 1256.35
1263.45 1241.55
1270.35 1238.6
1254 1218.1
1221 1170
1207.85 1191.1
1197 1154.6
1190 1152
1214 1176.6
1198.35 1169.55
1200 1171
1186 1157
1170 1134.5
1159.5 1102.4
1163.45 1132.5
1203.8 1142.05
1218.4 1175.05
1196 1164.65
1210.6 1178.45
1239.95 1184
1238.35 1209
1240.85 1201.1
1221 1190.15
1221.1 1188.85
1223.95 1195.25
 1236.3 1190.5
1215 1178.85
1200.8 1162
1185 1119
1178.9 1092
1228.95 1161.6
1234.4 1200.8
1208.5 1187.1
1223 1188.15
1245 1203.65
1249 1232.5
1239.3 1206.15
1223.9 1195
1241 1217
1248 1225
1268.05 1216.3
1279 1210
1280 1190.2
1228 1203
1229 1210
1233 1212.1
1237.85 1212.5
1247 1221
1234.95 1215.5
1235.9 1204.35
1221.9 1197.7
1214.8 1184
1224.55 1190
1226.55 1196.05
1230 1216.6
1263.4 1226.1
1261.7 1243
1264.95 1237
1250.55 1226.8
1249 1215.3
1227.65 1204
1219.9 1187.95
1248.4 1187.8
1253 1213.3
1234.95 1215.1
1233.45 1207
1237.8 1210
1235.95 1210
1250.9 1230.05
1349 1254.45
1354.7 1316.5
1350 1306
1339 1302.1
1334.65 1303.55
1333 1316.65
1364 1329.55
1388.95 1344
1396.45 1340
1349.9 1319.95
1345.5 1312.4
1352 1318.35
1329.35 1307.3
1330 1307.7
1332.5 1306.5
1357 1330.5
1352.95 1333
1353.95 1315.05
1363.85 1330.5
1332 1303
1321 1306
1351 1320
1342 1312.25
1328 1305.65
1322.4 1290
1301 1279.5
1303.55 1261.05
1318 1297.1
1343 1307
1361.95 1326.9
1351.2 1314.1
1344 1316.4
1349.7 1326
1346.8 1329.55
1359.25 1342
1386.4 1358
1386.5 1372.3
1397 1380
1392.75 1365
1404.5 1363.75
1377 1337.55
1367 1349.25
1366 1350.5
1364.3 1339.95
1359.5 1337.15
1353.55 1332
1370 1355.6
1380 1350
1378 1358
1394.45 1315
1400 1378.8
1413.9 1387.7
 1426 1408
1437.4 1416.2
1472.5 1429.9
1475 1450.1
1479.9 1454.95
1468.8 1452
1465.1 1448
1478.4 1462.2
1480 1469.25
1480.2 1461
1460.95 1431
1485 1449.65
1481.65 1463.7
1474 1444.1
1470.7 1459.2
1460.1 1430
1446.95 1438.1
1467 1438.55
1469 1443.15
1463.25 1435.2
1462.95 1446.5
1479.65 1452.3
1493.5 1458.55
1488.8 1453.65
1470.05 1441.2
1471 1432.95
1488.95 1444.5
1505 1473.95
1508.8 1467.15
1494.95 1436
1451.95 1412.2
1477 1425
1461 1432
1455.3 1435.05
1466.95 1449.85
1467.95 1449.1
1458 1435.55
1448.4 1430
1451.75 1433.95
1446 1405.15
1431.65 1416.6
1427 1414
1442 1425.5
1448.95 1432.2
1463.45 1442
1472.1 1438
1492.5 1476.25
1500 1482.05
 1501.1 1481.75
1493.55 1461.05
1464 1416.05
1429.5 1406.4
1424.05 1396.05
1431 1402.5
1428.45 1408
1434 1407.1
1423.7 1403.3
1422.5 1408.05
1427 1407.25
1414 1375.5
1390.4 1368.35
1383.8 1370
1415 1360
1416.65 1350.2
1450.5 1402
1454 1412
1429.9 1395
1403.25 1365.25
1387.95 1370
1388.35 1376
1384.9 1353.05
1385 1353.8
1361.3 1309
1334.2 1317
1335 1312.75
1343.7 1324.1
1329.9 1321
1343.7 1320.5
1340.5 1301.7
1323.95 1290
1316 1295
1312.35 1292
1323.3 1310
1338 1305.9
1386 1306.6
1375 1352.25
1392 1346
1393 1374.5
1388.45 1367
1358.45 1259.4
1379 1311.1
1318 1233.05
1256.5 1183.5
1277.75 1217.1
1245 1212.5
1246.4 1220.15
 1245 1191
1235 1186
1225.5 1186.05
1199 1157.5
1180.5 1154
1185 1155.5
1199.05 1158.6
1198.5 1182.2
1193.6 1157
1165 1141.8
1184.8 1151
1195 1172.5
1195.25 1169.55
1211.9 1189
1217.45 1183.2
1195.1 1165
1175 1156
1183.9 1160
1195 1166.6
1186.55 1169.5
1190 1173.05
1186.3 1170.15
1203 1175
1192 1173.9
1180.5 1156.5
1174.75 1143.3
1169.7 1142.05
1184.4 1169.5
1179.95 1167.9
1188.6 1172.9
1232.35 1171.1
1235 1215
1230 1214
1235 1208
1240 1218
1225 1198.5
1217 1202.55
1235.7 1213.1
1234 1213.6
1227.3 1214.2
1224.95 1207.15
1215 1203.35
1220 1203.15
1216.5 1204.5
1216.85 1187.05
1203.25 1177.9
1224.3 1188.1
1247.5 1212
 1269 1244
1255 1236.6
1248.95 1231.15
1303 1229.95
1297.9 1259.15
1273.5 1252.5
1271 1255.15
1264 1245.9
1281 1261.1
1294.95 1265.35
1306.7 1275
1303.95 1227.5
1313.9 1285.75
1319 1295.05
1320 1301.6
1326.65 1312.8
1324.3 1304.85
1320 1305
1315.65 1304.5
1315 1299.65
1308.4 1281.1
1318 1291.35
1359 1299.75
1361.7 1312.55
1332 1313.55
1338.7 1317
1330 1313
1321.05 1300
1312.2 1300
1315 1300
1352.75 1316.9
1338.95 1316.05
1333.35 1318.45
1329.9 1298.45
1315 1296.75
1305.8 1271.25
1294 1257.5
1280 1267.3
1286.3 1270.85
1284.3 1261.35
1283 1270.15
1281.95 1263.5
1289.5 1261.05
1295 1273.5
1303.9 1277.05
1294.95 1270.1
1297.5 1276
1293 1270
 1285 1268
1285 1270
1283 1269.5
1285 1269
1281 1266
1273.9 1260
1269 1253.8
1277.95 1258.75
1276 1255.5
1269 1259
1311.1 1279.05
1358.35 1315.55
1363 1334.5
1345 1317.55
1352.2 1326.5
1355 1334.75
1351 1332
1340 1305.65
1345 1312.05
1351 1328.95
1380 1345
1401.75 1363
1378.45 1361.5
1386.45 1369.65
1378.5 1362.25
1383.6 1363.3
1374 1345
1357.75 1327.6
1341 1301.05
1337.75 1300.6
1339.1 1301.2
1334.7 1304.75
1346.85 1327.5
1360.05 1329.45
1377.55 1342.75
1449 1382
1441 1419.5
1435.2 1416.9
1433 1420.6
1430 1405
1449.95 1412
1445 1411
1434.45 1414.55
1459.5 1416.3
1439 1415
1433.65 1400.15
1414 1379
1409.45 1383
 1404.5 1384.35
1399 1386.05
1394.4 1381
1407 1380.45
1417 1371.1
1391.8 1365
1375 1350
1379 1352
1358.95 1344.4
1372 1343.1
1377 1352
1395 1359.6
1393.5 1366.1
1394 1370
1389 1351.5
1394 1371
1396 1375.1
1378.45 1365.1
1382 1370.7
1405 1378.05
1401.7 1377.05
1392.4 1377.35
1396 1382.35
1396.5 1366.1
1392 1375.75
1396.75 1386.5
1417 1388.55
1423.75 1391.95
1398.25 1376.05
1410 1381.1
1432 1403
1433.95 1404.65
1421.95 1404.55
1424.3 1395.8
1430 1386
1416.5 1390.5
1404.4 1388.25
1395 1381
1385 1341.05
1369 1344
1375.2 1349.55
1374.9 1360.7
1379 1364.5
1392.95 1371.6
1384.6 1370
1385.3 1367.3
1382.05 1368.9
1380.25 1368
1384.95 1366.3
1386.95 1354.55
1361.55 1333.1
1354.95 1337.15
1348.8 1323
1332.45 1315
1334 1311.5
1343 1319.5
1345 1290.1
1310.9 1278.55
1313 1280.05
1320 1298.8
1312.7 1288
1303.2 1285.55
1305.8 1291.8
1307.9 1289.6
1309.7 1290.2
1298 1280.75
1296.6 1282.1
1290.1 1247.5
1264 1242.55
1255.5 1225
1248.45 1225
1259.95 1230
1291.5 1256
1294.5 1257.2
1315.9 1295.25
1321 1297.2
1315 1299
1317.45 1300.65
1330 1306.2
1344 1313.4
1345.85 1323.65
1375.45 1331.55
1376.8 1343.95
1378.95 1364.65
1379.4 1364
1391.95 1347.5
1364.95 1346.5
1373.55 1349
1380.05 1365
1391.5 1372.75
1393.5 1370.5
1376.2 1342
1361.85 1336.2
1351 1330
1341.85 1321
1378 1343.7
 1385 1350.1
1374.75 1355
1380 1340.1
1409.95 1347.8
1430.95 1404.15
1438 1416.35
1428 1407
1425.4 1410
1426.5 1411.75
1420 1402
1424 1409
1441.4 1409.15
1434.25 1412.3
1439.75 1420.9
1444.45 1425.1
1441 1428
1442 1428
1428.85 1404
1427.5 1406.65
1416.7 1393.45
1409.65 1384
1391 1366.35
1383.45 1367
1393 1379.75
1427 1389
1428.05 1411.5
1431.15 1409
1434.9 1414.25
1488.5 1439
1539 1455.25
1560 1522
1571.15 1530.05
765.7 739.5
753.6 744
752 737
754.5 740.15
754 746
754 744.65
758.8 741.85
757.9 746.6
759.7 750.55
760 750.5
759 754
761 756.95
766 757
764.65 755
767.75 755.8
768.95 762
 775.5 755.65
762.95 742.9
753.55 738.5
764 745.5
765.9 748.05
768.95 756.1
773.65 760
770.75 752.55
760.85 748
771.35 757.1
768 754.2
770 757
802.8 765
799.95 765
780 746.2
759 725
790 744.8
760 747
753.5 742.1
770 744
755 741
752.15 742.65
752.5 741
744.75 718.85
733.5 704
718.9 701
724.45 700.15
724.3 714
737 719.55
742 732
738.95 725
738 727.3
743 722.2
742 715
734.95 704.55
729.8 708
738.65 723.9
739.9 731.1
740.5 731
734 723.05
737.6 729.1
751.25 735.15
749 738.85
742.95 732.5
750 740
749.45 726.4
737.25 723.5
759.75 727.4
 754 742
751.75 735
751.5 738.2
771.8 745.95
786.2 750.05
779.9 765
774.8 763.55
788 769.5
785.25 769.85
789.55 773.45
793.9 781.1
799 782.9
803.2 785
819.1 807
813.85 797.05
805.9 794.65
804.5 792.7
832.4 800.55
841.75 822.5
862.05 838
867.5 852.45
866.85 852
878.4 862.7
880 861
875 854.4
874.5 852.15
887.95 859.25
887.6 860.15
874 854.25
872.95 853
872.95 850
875 846.15
865 838.5
857.95 834.9
859.5 846
853.5 828.5
846.85 822
836.4 813
835.35 821.2
847.2 832.5
860.45 844
864 845
875 851
901 876.35
932.45 891.05
927.25 897.35
917.9 906.95
915.9 900
 918.6 897.1
927.75 915.65
920 904.1
920.35 910.1
926.95 913.5
921.6 914.75
924.95 910
924 902.45
920.95 908.6
915 886.8
909 893.45
908.85 874.55
914.9 883.6
915 901.05
914.95 891.1
907 885.65
916.5 892
914.35 894.5
908.5 879.05
897.75 878.6
903.25 885.7
915 902.85
927 903.4
939.95 927.65
936.55 927.5
940 927.1
933.1 911.5
925.9 903.05
915.45 894.65
925 897
929 900
922 907
914.5 904
913 903.55
924.15 911.55
925.2 907.65
916.9 906
918 904.1
935 912.2
940.95 925
943.25 925.25
930.8 910
924.8 914.15
936 920
945 921
938.85 924.45
940 927.55
951.4 928
 965 939
961 948.55
964.55 945.55
968.35 951
981.75 963.5
976.65 955.1
970 954.45
971.9 961.7
981.45 967.85
985.8 974.3
991.6 976.45
992 978
988 960.25
976.6 937.35
956.75 928
945.7 915.05
943.4 927.95
978 936.85
975.85 935
960.65 935.05
951 913.5
954.4 929.75
956 935.3
959.5 940
964.65 937.65
976.5 875
959.1 885
900 865.75
920 885
896.5 867.2
885 840
863.7 840.35
847 786.35
800 766.1
798.6 753
780.25 753
782.45 760.1
774.3 750.15
755 715.15
775.55 737.95
779 737.65
782 751.25
790.65 751.75
759 732.4
749.5 731.7
741.45 716.1
749.4 726
744.5 724.95
 741.5 723.5
750 728.85
762.5 737.05
765.95 735.65
778.25 751
795.35 762.5
785 770.5
782.65 768.85
795 784.05
806.7 792
808 777.1
794.5 774.35
797.85 765.6
775 755.55
776.4 761.1
783 771.2
792 775
789.95 763.9
775.45 741.1
754.5 739.8
755.95 738.15
759.6 746
780 754
796.45 776
803 756.7
762.1 741
743.15 714.35
724.9 707.5
724 710.5
725 700
729.75 695.2
752.45 723
764.4 747.3
763.5 753
762.3 752.5
772 752.95
785 767.95
797.5 778.7
814 756
791.9 774.9
792.7 772.05
801 789.85
806.3 796.95
811.4 802
813.95 770.2
774 736.2
744.7 716.9
728.7 713
 736 724.1
733 718.25
730 720.65
735 723.85
737.5 721.1
727.95 715.2
731.15 724.5
733.8 723.5
740.1 728.6
737.85 728.9
743 728
725.75 705
709.75 692.75
702.5 686.65
704 681
685 668.1
678 662
680 670.8
683.8 673.95
715 679.85
690 670.55
692.55 673.9
696.75 682.15
708.45 687.7
706 680
676.65 644.15
657.55 644.75
653 637.55
645 632.45
639 619
630 615.75
642 625
639 628.5
639 625
648 632.2
654 642.55
654.75 640.6
661.9 647.8
665 642.8
651.8 642
657.95 642.5
664.95 654.5
677 655
679.75 667.25
683.7 668
693.05 684
689 681.5
687.9 678
 696.2 687.55
703.8 682
692.7 675.2
693.9 675.2
684.1 670.05
679.1 662
672.8 661.5
675 660.15
663.3 653.6
675 658.4
688.95 658.75
674.8 662.35
676.75 655.9
664 652.1
663.85 654
668 658.8
669.8 660.6
674.55 663
679.2 666.15
679 667.85
685.1 673.55
695.5 685
691.15 682
688 669.45
679 663
670 662.1
672 662
668.8 651.3
662.35 640
660.25 635.55
653 643.3
645 635.15
643.15 634.5
636.8 620.05
628 616.6
631.7 619.6
630.1 613.6
620.2 610.5
628.95 607.75
612.65 598
623 607.75
662.85 631
662.4 634.5
643.65 631.5
654.4 635.65
666 639.5
681.8 665.75
682.35 667.6
 677 660.8
667.25 656.2
665.85 645.1
658.65 635.1
659.5 647.95
656.5 631.45
645.3 630.2
649.3 638
647.2 636.5
638.5 629.65
642.9 628.1
641 633.5
641 622.1
629.1 620
632 608
631.3 611.05
633.45 622.5
637.45 626.65
644.25 635
647.4 640
661.05 643.1
662.75 651.35
663.75 654.6
668 656.3
674.85 663.6
673.95 666.5
675 638.2
645 625.2
638.35 630.2
634.7 619.3
635.4 622.05
637 628.65
637.6 626
627.9 619
626 615.35
616.15 595
605.9 570
576.45 560
568.25 556
559.5 546.05
553.1 542.05
566.85 545.25
565.95 552
560.8 547.35
553.8 541.65
551.4 538.95
563.7 542.3
555 542.8
 552 544.15
550.8 515.1
541.4 516.55
548.05 530.25
549.8 510
525.95 502.85
531.4 516
535.8 518.25
534.75 517.8
535.5 518.3
525 509.65
536.5 509.5
551 528.95
559 544.8
559.85 535.05
544.2 524.75
534 519.1
521.6 513.5
519.45 503.5
520 508.15
530.7 515.3
536.5 519
548.75 534.9
552 540.25
552.25 542.7
550 535.9
543 520
531.25 518.3
530 513.2
573 519
601.9 551.9
575.35 554.4
560.1 528.4
569.55 536.9
568 549.55
565 540.5
566 537
564.85 547.05
575.1 555.7
563.7 547
578.8 551.95
578.1 559.8
575.5 554.3
571.95 555
593.15 565.5
587 575.55
596.2 578.75
595.25 584
600.85 587.1
599.7 587.1
595 579
585 570.8
595.4 580.45
617.7 593.5
618.1 605.05
621 604
614 581
606.5 582.1
592 577
590 577.2
583.25 572.35
596.4 577
586.95 570.2
580.8 572.15
580 567.75
590.75 579.55
587 572
575.4 559.8
568.5 557.25
563 550.45
556.7 539.4
552.75 546.5
558 537
554.4 535.25
543.45 536.5
543.55 528.35
537.5 523.95
537 522.05
529 519.45
531 522.2
530 508.85
518.9 510.75
515.4 504.5
511.2 502.7
514.4 508.3
522.85 513.7
519.7 507.9
513 505
524.75 506.6
538.3 523
539.3 528.35
535.9 524.6
532.5 526.2
536.25 527.25
532.2 525.2
538.8 531.65
538.8 530.4
 INTERPRETATION:
Multiple R- This is the correlation coefficient. It tells us how
strong the linear relationship is. Since the value is closer to
1, we can say that the variables have a positive relationship.
They move in the same direction.
R Square- This is the Coefficient of Determination. It tells us
how many points fall on the regression line. 0.997 means
99.7% of the values fall on the line.

It can be interpreted that there is a high level of dependence

on a lesser value of the shares of Mahindra Motors.
Adjusted R square- Adjusts according to the number of
terms in a data set. Ideally used when more than one
variable of x is used.

Scatter Diagram

y= 0.98x -5.4
800 1000 1200 1400 1600 1800
Statistical Technique Applied: Correlation and Covariance
applied by: Jewel Agicha (D23)

MAHINDRA RISE
Low Price High Price Correlation table Open Price
943.15 952.2 HIGH LOW 945
930 958.75 HIGH 1 0.998963 947
897.6 932 LOW 0.998963384 1 932
888 910 910
891 907.35 901
899 914.8 interpretation: 907.85
890.1 917.55 the variables are positively correlated 910
865.45 894 894
875.1 890.95 875.1
883.2 900 Covariance table 891.9
888 905 HIGH LOW 891
889.5 907 HIGH 81174.66164 82570.13 906.85
889.45 905 LOW 82601.68266 84195.38 889.45
892 912.85 897
899.3 920 909.7
902 917.1 Interpretation: 904.6
887.2 916.05 the variables have positive coviarance 916
870 892.4 892
859 874.85 865
864 879.5 877
859.3 885.45 878
851 877 862.5
868 896.25 868
868 891 887.7
847 898.8 880
853.6 879.8 860
868 899.35 877
886.5 902.95 900
886.7 902 896
888 902 895.25
891 901.35 900
894.9 910.75 897
887.15 914 907.1
897.85 936 902.6
925 940 936
936 947.25 937
926.5 941.5 938
923.6 938.75 935
929.3 945.4 930
935.65 949.95 945.05
936.05 965.55 936.05
 949.75 975 970
949.05 977 973.9
944.85 965.45 956.55
940.7 958 955.75
948.9 961 951
952 991 958.15
975.1 1019.15 984.3
985.85 1020 1003.7
983.65 997.1 992.4
990 1024 990
996.95 1035 1009.55
1006 1054 1025
980.2 1020.65 1010
972.85 991.8 980.1
966.15 990 985
972.75 984.85 982.5
975.8 995 981
972.2 994.55 981.5
952.3 988.25 988.25
958.6 974.95 962.7
955.2 974 965.1
967.3 984.5 975
980.3 1003.2 990
992.55 1008 1002
989.15 1009.45 1002
991.8 1006 1005
997.5 1015 1006
1010 1022.5 1010
996 1026 1020
998.05 1020 1020
975.25 1005 1005
964.7 992.8 988.9
978 999.8 978
992.5 1039.4 999
1020 1045 1036
1024.7 1041 1030.35
1031.2 1078 1038
1050 1073.55 1050
1061.5 1080 1063
1065.1 1091 1067
1046.1 1068 1068
1050.2 1070.65 1055.8
1057.55 1067.5 1060
1057.45 1072 1065
1056.9 1073 1061.05
1061 1110 1065
1101.8 1139 1102.5
1107 1175 1134.1
 1077.7 1112.8 1112.8
1080 1112.7 1089
1101 1180.55 1125
1077.95 1133.05 1122.35
1078.35 1148.5 1100
1123 1159.8 1132
1125.25 1171.9 1150
1126 1165 1126
1167 1252.7 1167
1175 1243 1240
1157.15 1205 1201
1165.6 1183.8 1170
1162.55 1264.65 1182
1198.7 1268.75 1230
1219 1245 1245
1203.6 1244.75 1232
1193.4 1218.15 1216.8
1196.2 1236 1205.1
1206.3 1240 1240
1205.55 1239 1224
1212.75 1238 1231
1206 1232.5 1220
1212.05 1255.4 1236
1193 1226.25 1218
1165.4 1199 1199
1151 1192 1192
1160 1185 1160.1
1135.15 1178.3 1176
1142.9 1164.9 1146
1160 1181.45 1163
1158.3 1193.8 1168
1167 1194 1190.35
1148.1 1176 1176
1143.95 1164.65 1159
1152 1198 1152
1185.55 1228.55 1199
1221.05 1244 1221.05
1211.5 1240 1240
1225 1245 1232
1191.2 1251 1245
1156 1213 1212.5
1155 1201.2 1190
1130.25 1175 1159.5
1156.75 1178 1166
1167 1201.6 1167
1200 1222.9 1202.45
1161 1191.7 1185.5
1172.5 1193.75 1182.6
 1180 1195 1180.1
1172 1193.6 1185.5
1178 1199.75 1184.5
1188 1207.6 1193
1195.3 1220 1202
1191 1224.15 1209
1200.75 1224.5 1200.75
1192.35 1222.95 1222
1163 1194 1194
1168 1194.95 1170
1187.1 1232.15 1188
1229.75 1246.8 1238
1225.65 1258 1248
1202 1245.4 1232
1235.1 1322.3 1235.1
1292 1321.05 1314.9
1298.5 1323.75 1310
1311.55 1334.75 1313.5
1311.3 1330.55 1321
1316.75 1379.8 1328.85
1355 1380.3 1374.15
1355 1382 1355
1366.2 1395.9 1370
1377.35 1410.85 1392
1386.15 1405.25 1390.15
1392 1413.9 1404
1386 1410 1393
1393 1418 1414.8
1391 1419.5 1399
1385.75 1420 1396
1400.9 1421 1416
1397.55 1418 1410
1389.05 1420.45 1420.45
1397 1411 1397
1379.8 1397.6 1397.6
1354.05 1385.5 1385
1367.2 1392 1373
1364.85 1387 1387
1362.25 1378.8 1370.05
1372.7 1401.5 1378.25
1369 1395 1383
1366.8 1401.9 1399.5
1352.25 1375 1375
1338 1372 1370
1344.6 1365.9 1350.5
1328.5 1384 1384
1345.7 1400 1363.5
1377 1400 1400
1350.15 1393 1390
1355 1395 1360.1
1350 1400.2 1391
1356 1380.25 1361
1356.65 1385.75 1378.2
1314.8 1363 1363
1263.5 1321.4 1316
1266.8 1284.95 1280
1210 1278.8 1275
1220 1267.7 1222
1250 1279.4 1269.1
1222.7 1261 1261
1232 1264.4 1245
1255 1270.6 1266.15
1239.85 1269.4 1266
1252.45 1278 1265
1285.1 1311 1288.4
1269.8 1301.55 1300
1285 1322.9 1298
1258.45 1303 1295
1245.2 1274.8 1270
1231 1248.3 1244
1221.75 1252 1244.5
1233 1266.65 1235.6
1247.75 1275 1275
1241 1263.2 1263.1
1244.4 1260 1253
1237.85 1258 1258
1253.8 1271.5 1255.05
1242.05 1267.9 1261
1225.55 1251.75 1249.75
1226.75 1250 1231
1231 1254.75 1254
1236.5 1259 1249.9
1262.05 1273.9 1264.4
1274.5 1299 1274.5
1292 1327 1292
1231.25 1336 1324
1257.35 1299.9 1299.9
1265 1291.65 1265
1262.4 1298.2 1280
1268 1300 1268.05
1242.35 1303.1 1281.5
1239 1272.25 1254.2
1255 1278 1265
1258.5 1281.6 1267
1241.7 1265 1254.1
1240.95 1258.85 1251.75
1214.35 1245 1245
1200.4 1229 1210
1208 1250 1250
1220 1252.5 1224.1
1223.5 1272.4 1223.5
1254.65 1281.05 1278.9
1240.1 1283.9 1274.85
1236.15 1263 1255
1247.75 1269 1260
1251 1264.5 1257.55
1224.45 1244 1240
1231.2 1244 1234.5
1222 1243.1 1240
1216 1247.5 1224
1202 1223 1220
1207.65 1230 1212.05
1230.5 1245.9 1234.8
1225 1246 1242.65
1217.85 1246.9 1246.9
1225.2 1258 1225.2
1225 1261.4 1249
1245.15 1293.75 1245.15
1275 1312.45 1278
1300.6 1334.9 1305
1316.2 1337 1334
1314.95 1339.05 1335
1315.35 1334.9 1325
1332.25 1373.6 1333
1313.1 1365 1365
1304 1334.95 1325
1283 1316 1316
1258.7 1305 1295.3
1238 1284.8 1270
1195 1260 1260
1200 1219.7 1205
1175.65 1217 1217
1144 1181.9 1181.9
1109.05 1145 1145
1106 1153.45 1114.2
1122.4 1150 1146
1131.2 1153.75 1149
1122.8 1198 1131
1178.75 1227.95 1200
1209.15 1241 1213
1221.55 1255 1240
1242.7 1262.9 1253.2
1248 1274 1255
1245 1269.4 1261.2
 1256 1280.5 1262
1243.1 1270 1270
1251 1284.4 1255
1265 1303.75 1291
1259.15 1307.8 1295
1224.05 1264 1256
1206.2 1265 1250.1
1205 1234.65 1212.7
1201.1 1228.7 1228.7
1210 1241 1210
1219.35 1263.4 1227.5
1233.95 1258.95 1255
1221 1252 1250
1208.05 1230 1230
1206 1238.5 1225
1205 1238 1235
1201.65 1230.9 1220
1153.9 1206 1206
1159 1199 1168
1175 1220 1175
1194 1212.9 1197
1180 1222 1210
1173.8 1209.9 1209.9
1184 1211.9 1200
1183.05 1208.4 1200.3
1179.95 1205 1183.55
1191.8 1244 1200
1231.65 1279.75 1243.5
1257.5 1277.95 1270
1261.9 1279 1274
1265 1289 1274.5
1243.5 1277.1 1275
1206.15 1250 1250
1202 1231.2 1219.8
1215 1237 1229
1183 1224.5 1220.5
1176.75 1208.8 1190.55
1177 1219.45 1191.5
1183.65 1220.4 1214
1165.9 1215 1215
1151 1180 1180
1152.75 1189.7 1160
1163.35 1183.05 1183
1139.75 1173 1173
1152 1209.95 1156.45
1169.45 1204 1204
1155.25 1184.2 1179.7
1145.45 1177.5 1165
1176.55 1207 1176.55
1182.5 1208 1182.5
1170.7 1193.8 1193.8
1185 1224.9 1185
1197 1230 1206
1230 1253.55 1230
1232.65 1264 1250
1241.35 1277 1265
1237 1266.15 1255
1241.25 1260.9 1251
1244.65 1260 1256.75
1251.15 1271.6 1258
1255.1 1272 1259
1216.75 1263 1263
1181.7 1227 1227
1183.35 1267.85 1196.45
1239.35 1268.4 1255
1218.1 1263.15 1254
1200 1234.75 1234.75
1180.1 1217 1209
1191 1228 1197.45
1189.3 1219.75 1206.85
1198.45 1221.95 1207.4
1202 1229.5 1206.9
1185 1226 1225
1176.9 1201 1187
1193 1228 1196
1218.25 1239.8 1239.8
1224.1 1258.9 1239.9
1240.05 1266.9 1259.7
1251 1323.9 1251.8
1298.5 1321.65 1312.9
1306.85 1336.55 1319
1294.95 1342.15 1338.5
1280 1310 1287.9
1293.4 1316.95 1301
1275.4 1295 1290
1265 1290 1286
1274.65 1302.45 1284
1291.25 1324.25 1291.25
1307.9 1329.5 1313.45
1300 1325 1311
1309 1333 1321.1
1276.6 1312.05 1307
1261.25 1289.5 1289.5
1246 1288 1265.5
1252.2 1271.75 1263
1252 1277 1277
 1270 1293.5 1274
1268 1288.95 1287.5
1272.5 1301 1284.1
1293.5 1315 1305
1290 1323.05 1314.1
1295.8 1348 1300
1347 1367 1348
1324.2 1360.05 1360
1314 1339 1329
1308 1339 1318.7
1300.6 1325.6 1311
1310.65 1341.75 1315.55
1320.1 1378 1320.1
1331.05 1355 1355
1337 1368 1338
1350.5 1386.45 1362
1372.3 1406 1387
1382.15 1441.45 1397.9
1355 1394.45 1387.65
1336.2 1368 1362
1295 1348 1348
1305.5 1347.8 1307
1343.6 1380 1343.6
1346.7 1378.15 1378.15
1351.5 1371.35 1367.55
1350 1384 1354
1329.05 1373.35 1367
1289.2 1335 1335
1224 1312.1 1312.1
1227.85 1271.4 1240
1206 1264.1 1264.1
1216 1265 1265
1220.6 1255 1236.55
1213 1242 1237
1169.15 1222 1222
1127.1 1187.45 1187.4
1098 1157.45 1140.7
1100.1 1144.35 1144.35
1095 1122.45 1120
1103.5 1162.45 1111.4
1152 1182.95 1160
1150 1182.95 1164.9
1161 1193.45 1180
1154.7 1181.9 1181.9
1146.8 1175 1175
1151.6 1168.9 1160
1165.6 1215.45 1165.6
1177.75 1201.5 1201.5
 1179 1202.95 1200
1175 1224.9 1183
1199.95 1230 1218
1215.5 1239.5 1222.3
1203.6 1274.75 1235
1245.75 1268.75 1250.5
1242.05 1278.95 1263
1248.6 1279.25 1248.6
1261.15 1288.95 1270.35
1263.8 1299 1264.55
1267.1 1298 1298
1262.55 1286.65 1280
1263.65 1281 1269.5
1269.65 1289.5 1273.8
1270.05 1289 1270.05
1268.15 1300.9 1289.05
1270 1294.5 1273.5
1275.05 1295.15 1290
1247 1285 1285
1232.9 1264.9 1251.8
1240.5 1279 1260.75
1237.9 1260 1248.1
1233.8 1257.1 1244
1220 1252 1244.5
1215 1232.95 1231
1175 1228.2 1228.2
1201 1236.5 1202
1209.1 1235 1209.1
1232 1258.95 1232.9
1245.1 1269.75 1255
1213.5 1268.05 1259
1215.1 1261.7 1236
1237.1 1268.1 1245
1258.3 1273.85 1262
1244.45 1259 1249
1238.5 1287.85 1254.25
1269.5 1298.15 1280
1272 1304 1288.45
1276 1297.5 1287.2
1291.7 1325 1292
1310 1332 1317
1312.2 1327.15 1322.05
1317.95 1354 1324
1345.95 1368.5 1350
1355 1369.65 1355
1358.15 1380.8 1369
1364.9 1377.9 1370.05
1342.7 1368 1367
1312.75 1342 1342
1309 1330 1320
1303.15 1333 1323
1305.05 1328 1313
1284.05 1319.5 1319
1244 1295 1289.9
1229 1295.9 1248.55
1280.05 1304 1290
1210.8 1265 1259
1196.3 1253 1212
1235.6 1258.2 1238.1
1241.8 1284.15 1245.1
1241.65 1278.9 1278.9
1249 1270.7 1260.1
1254.45 1270.55 1257.05
1244 1267.25 1261.1
1251.05 1270 1253.7
1258 1274 1265
1256.6 1277.55 1262
1256.35 1278 1265
1241.55 1263.45 1263.45
1238.6 1270.35 1247
1218.1 1254 1254
1170 1221 1215
1191.1 1207.85 1194.05
1154.6 1197 1197
1152 1190 1165
1176.6 1214 1195
1169.55 1198.35 1190
1171 1200 1200
1157 1186 1178.55
1134.5 1170 1170
1102.4 1159.5 1142.1
1132.5 1163.45 1152
1142.05 1203.8 1144.85
1175.05 1218.4 1200.05
1164.65 1196 1185
1178.45 1210.6 1183
1184 1239.95 1184
1209 1238.35 1232.8
1201.1 1240.85 1226
1190.15 1221 1205
1188.85 1221.1 1217
1195.25 1223.95 1204.9
1190.5 1236.3 1217
1178.85 1215 1197.55
1162 1200.8 1182.6
1119 1185 1185
 1092 1178.9 1126
1161.6 1228.95 1170
1200.8 1234.4 1230
1187.1 1208.5 1206
1188.15 1223 1219.95
1203.65 1245 1209.85
1232.5 1249 1235
1206.15 1239.3 1237.35
1195 1223.9 1209
1217 1241 1219.6
1225 1248 1235
1216.3 1268.05 1225
1210 1279 1224
1190.2 1280 1280
1203 1228 1209.9
1210 1229 1217
1212.1 1233 1216
1212.5 1237.85 1219.4
1221 1247 1239
1215.5 1234.95 1226
1204.35 1235.9 1223.8
1197.7 1221.9 1221.9
1184 1214.8 1208
1190 1224.55 1219
1196.05 1226.55 1201.1
1216.6 1230 1222.55
1226.1 1263.4 1235
1243 1261.7 1254.05
1237 1264.95 1256.3
1226.8 1250.55 1237.1
1215.3 1249 1248
1204 1227.65 1222.5
1187.95 1219.9 1219.9
1187.8 1248.4 1197
1213.3 1253 1253
1215.1 1234.95 1221
1207 1233.45 1225.65
1210 1237.8 1219.9
1210 1235.95 1232
1230.05 1250.9 1239
1254.45 1349 1259
1316.5 1354.7 1332.45
1306 1350 1340
1302.1 1339 1339
1303.55 1334.65 1315
1316.65 1333 1326
1329.55 1364 1330
1344 1388.95 1344
 1340 1396.45 1385
1319.95 1349.9 1344.9
1312.4 1345.5 1334.95
1318.35 1352 1338
1307.3 1329.35 1314
1307.7 1330 1330
1306.5 1332.5 1325
1330.5 1357 1335
1333 1352.95 1351.4
1315.05 1353.95 1340
1330.5 1363.85 1353
1303 1332 1332
1306 1321 1313
1320 1351 1328.8
1312.25 1342 1341.95
1305.65 1328 1321.5
1290 1322.4 1315.8
1279.5 1301 1300.2
1261.05 1303.55 1272.5
1297.1 1318 1297.1
1307 1343 1312.5
1326.9 1361.95 1339.1
1314.1 1351.2 1340
1316.4 1344 1338.3
1326 1349.7 1331
1329.55 1346.8 1346.8
1342 1359.25 1343
1358 1386.4 1358
1372.3 1386.5 1375
1380 1397 1380
1365 1392.75 1385.15
1363.75 1404.5 1371
1337.55 1377 1367
1349.25 1367 1367
1350.5 1366 1357.5
1339.95 1364.3 1355
1337.15 1359.5 1354.7
1332 1353.55 1344
1355.6 1370 1358.85
1350 1380 1363
1358 1378 1358
1315 1394.45 1345
1378.8 1400 1390
1387.7 1413.9 1388.3
1408 1426 1408
1416.2 1437.4 1425
1429.9 1472.5 1429.9
1450.1 1475 1470
1454.95 1479.9 1470
1452 1468.8 1456.65
1448 1465.1 1456.1
1462.2 1478.4 1465.25
1469.25 1480 1471
1461 1480.2 1472
1431 1460.95 1457
1449.65 1485 1449.9
1463.7 1481.65 1469.9
1444.1 1474 1467.1
1459.2 1470.7 1464.8
1430 1460.1 1460.1
1438.1 1446.95 1438.95
1438.55 1467 1441.3
1443.15 1469 1460.25
1435.2 1463.25 1450.2
1446.5 1462.95 1459
1452.3 1479.65 1453
1458.55 1493.5 1468
1453.65 1488.8 1474
1441.2 1470.05 1469.9
1432.95 1471 1471
1444.5 1488.95 1458
1473.95 1505 1490.15
1467.15 1508.8 1508.8
1436 1494.95 1490
1412.2 1451.95 1449.9
1425 1477 1429.9
1432 1461 1460
1435.05 1455.3 1444
1449.85 1466.95 1449.85
1449.1 1467.95 1460
1435.55 1458 1455
1430 1448.4 1448
1433.95 1451.75 1436
1405.15 1446 1439
1416.6 1431.65 1418.9
1414 1427 1424
1425.5 1442 1429
1432.2 1448.95 1439.9
1442 1463.45 1442.4
1438 1472.1 1460
1476.25 1492.5 1476.5
1482.05 1500 1495.25
1481.75 1501.1 1500
1461.05 1493.55 1493
1416.05 1464 1460
1406.4 1429.5 1426.05
1396.05 1424.05 1412.95
1402.5 1431 1415
1408 1428.45 1414
1407.1 1434 1434
1403.3 1423.7 1409.75
1408.05 1422.5 1420
1407.25 1427 1416.9
1375.5 1414 1414
1368.35 1390.4 1380
1370 1383.8 1372
1360 1415 1384.3
1350.2 1416.65 1369.9
1402 1450.5 1403
1412 1454 1450
1395 1429.9 1429.9
1365.25 1403.25 1401
1370 1387.95 1386.05
1376 1388.35 1380.05
1353.05 1384.9 1367
1353.8 1385 1374.15
1309 1361.3 1357.05
1317 1334.2 1319.7
1312.75 1335 1335
1324.1 1343.7 1330
1321 1329.9 1326.65
1320.5 1343.7 1329
1301.7 1340.5 1339.45
1290 1323.95 1300
1295 1316 1309
1292 1312.35 1301
1310 1323.3 1310
1305.9 1338 1318
1306.6 1386 1323
1352.25 1375 1370
1346 1392 1360
1374.5 1393 1375
1367 1388.45 1382
1259.4 1358.45 1310
1311.1 1379 1355
1233.05 1318 1310
1183.5 1256.5 1249
1217.1 1277.75 1250
1212.5 1245 1229.6
1220.15 1246.4 1220.15
1191 1245 1245
1186 1235 1235
1186.05 1225.5 1225
1157.5 1199 1193.25
 1154 1180.5 1165
1155.5 1185 1175
1158.6 1199.05 1164
1182.2 1198.5 1190
1157 1193.6 1186
1141.8 1165 1159.95
1151 1184.8 1151
1172.5 1195 1195
1169.55 1195.25 1176
1189 1211.9 1189.9
1183.2 1217.45 1212
1165 1195.1 1189.95
1156 1175 1160
1160 1183.9 1177.7
1166.6 1195 1174
1169.5 1186.55 1182.3
1173.05 1190 1181.9
1170.15 1186.3 1178.05
1175 1203 1188.9
1173.9 1192 1186
1156.5 1180.5 1173
1143.3 1174.75 1174.75
1142.05 1169.7 1144
1169.5 1184.4 1170
1167.9 1179.95 1179.95
1172.9 1188.6 1179.8
1171.1 1232.35 1185
1215 1235 1235
1214 1230 1224.6
1208 1235 1226
1218 1240 1240
1198.5 1225 1225
1202.55 1217 1203.7
1213.1 1235.7 1213.1
1213.6 1234 1228.95
1214.2 1227.3 1220
1207.15 1224.95 1220
1203.35 1215 1212.4
1203.15 1220 1208.85
1204.5 1216.5 1216.5
1187.05 1216.85 1211.05
1177.9 1203.25 1187
1188.1 1224.3 1190
1212 1247.5 1225
1244 1269 1244
1236.6 1255 1255
1231.15 1248.95 1245
1229.95 1303 1244
1259.15 1297.9 1297.9
1252.5 1273.5 1264
1255.15 1271 1255.15
1245.9 1264 1264
1261.1 1281 1262
1265.35 1294.95 1280
1275 1306.7 1292.05
1227.5 1303.95 1280
1285.75 1313.9 1298
1295.05 1319 1301
1301.6 1320 1303
1312.8 1326.65 1319
1304.85 1324.3 1315
1305 1320 1320
1304.5 1315.65 1315
1299.65 1315 1311.3
1281.1 1308.4 1305
1291.35 1318 1296.2
1299.75 1359 1316
1312.55 1361.7 1351
1313.55 1332 1325
1317 1338.7 1319.5
1313 1330 1328.8
1300 1321.05 1321
1300 1312.2 1302.7
1300 1315 1309.9
1316.9 1352.75 1325
1316.05 1338.95 1326.35
1318.45 1333.35 1325
1298.45 1329.9 1322
1296.75 1315 1309
1271.25 1305.8 1300.2
1257.5 1294 1294
1267.3 1280 1279.85
1270.85 1286.3 1276
1261.35 1284.3 1280
1270.15 1283 1274.95
1263.5 1281.95 1279.9
1261.05 1289.5 1266.1
1273.5 1295 1280.4
1277.05 1303.9 1294.55
1270.1 1294.95 1285.5
1276 1297.5 1297.5
1270 1293 1289.95
1268 1285 1285
1270 1285 1278
1269.5 1283 1282.1
1269 1285 1280
 1266 1281 1281
1260 1273.9 1273
1253.8 1269 1265
1258.75 1277.95 1259.95
1255.5 1276 1273.5
1259 1269 1269
1279.05 1311.1 1280
1315.55 1358.35 1317.1
1334.5 1363 1354
1317.55 1345 1340
1326.5 1352.2 1334.55
1334.75 1355 1344
1332 1351 1345
1305.65 1340 1340
1312.05 1345 1320.65
1328.95 1351 1338.3
1345 1380 1345
1363 1401.75 1384
1361.5 1378.45 1373
1369.65 1386.45 1375.15
1362.25 1378.5 1375
1363.3 1383.6 1367.3
1345 1374 1374
1327.6 1357.75 1352
1301.05 1341 1336
1300.6 1337.75 1310.5
1301.2 1339.1 1331.75
1304.75 1334.7 1313
1327.5 1346.85 1330
1329.45 1360.05 1330
1342.75 1377.55 1360
1382 1449 1385.15
1419.5 1441 1430
1416.9 1435.2 1430
1420.6 1433 1425
1405 1430 1423.8
1412 1449.95 1412
1411 1445 1445
1414.55 1434.45 1420
1416.3 1459.5 1430
1415 1439 1433.15
1400.15 1433.65 1425
1379 1414 1414
1383 1409.45 1393.4
1384.35 1404.5 1390
1386.05 1399 1393.8
1381 1394.4 1392
1380.45 1407 1385
 1371.1 1417 1400
1365 1391.8 1389
1350 1375 1372
1352 1379 1360.05
1344.4 1358.95 1351
1343.1 1372 1351
1352 1377 1370
1359.6 1395 1365.95
1366.1 1393.5 1381.15
1370 1394 1375
1351.5 1389 1385
1371 1394 1371
1375.1 1396 1392
1365.1 1378.45 1372
1370.7 1382 1372.2
1378.05 1405 1378.05
1377.05 1401.7 1382.9
1377.35 1392.4 1380.6
1382.35 1396 1382.35
1366.1 1396.5 1390
1375.75 1392 1381.1
1386.5 1396.75 1390
1388.55 1417 1390
1391.95 1423.75 1420
1376.05 1398.25 1398.25
1381.1 1410 1394
1403 1432 1403
1404.65 1433.95 1433
1404.55 1421.95 1415.15
1395.8 1424.3 1419.95
1386 1430 1404
1390.5 1416.5 1402.9
1388.25 1404.4 1396.2
1381 1395 1391.4
1341.05 1385 1381
1344 1369 1344
1349.55 1375.2 1361.35
1360.7 1374.9 1370
1364.5 1379 1365.55
1371.6 1392.95 1382
1370 1384.6 1375
1367.3 1385.3 1375
1368.9 1382.05 1377.55
1368 1380.25 1376
1366.3 1384.95 1366.3
1354.55 1386.95 1383
1333.1 1361.55 1355
1337.15 1354.95 1354.95
 1323 1348.8 1348.8
1315 1332.45 1331
1311.5 1334 1334
1319.5 1343 1320.3
1290.1 1345 1345
1278.55 1310.9 1305
1280.05 1313 1290.6
1298.8 1320 1303.5
1288 1312.7 1310
1285.55 1303.2 1294
1291.8 1305.8 1299.95
1289.6 1307.9 1307.9
1290.2 1309.7 1309.7
1280.75 1298 1298
1282.1 1296.6 1284.05
1247.5 1290.1 1280.1
1242.55 1264 1255
1225 1255.5 1247
1225 1248.45 1240
1230 1259.95 1230
1256 1291.5 1256.05
1257.2 1294.5 1265
1295.25 1315.9 1306
1297.2 1321 1311
1299 1315 1315
1300.65 1317.45 1313
1306.2 1330 1310
1313.4 1344 1325
1323.65 1345.85 1339
1331.55 1375.45 1335
1343.95 1376.8 1367
1364.65 1378.95 1367.25
1364 1379.4 1371.9
1347.5 1391.95 1375.3
1346.5 1364.95 1359.8
1349 1373.55 1352.5
1365 1380.05 1367.15
1372.75 1391.5 1376
1370.5 1393.5 1387
1342 1376.2 1376.2
1336.2 1361.85 1345
1330 1351 1351
1321 1341.85 1335.25
1343.7 1378 1361.1
1350.1 1385 1385
1355 1374.75 1360
1340.1 1380 1374
1347.8 1409.95 1355.5
1404.15 1430.95 1404.15
1416.35 1438 1424
1407 1428 1428
1410 1425.4 1415
1411.75 1426.5 1421
1402 1420 1419
1409 1424 1420
1409.15 1441.4 1418
1412.3 1434.25 1425.05
1420.9 1439.75 1424
1425.1 1444.45 1434
1428 1441 1433
1428 1442 1435
1404 1428.85 1427
1406.65 1427.5 1411.2
1393.45 1416.7 1410
1384 1409.65 1401.05
1366.35 1391 1390
1367 1383.45 1367
1379.75 1393 1385.75
1389 1427 1389
1411.5 1428.05 1421.7
1409 1431.15 1420
1414.25 1434.9 1424
1439 1488.5 1440.15
1455.25 1539 1484.85
1522 1560 1533.6
1530.05 1571.15 1554.5
739.5 765.7 765
744 753.6 745
737 752 752
740.15 754.5 746.95
746 754 747
744.65 754 754
741.85 758.8 752
746.6 757.9 753
750.55 759.7 759.7
750.5 760 756
754 759 757
756.95 761 757
757 766 760.05
755 764.65 761
755.8 767.75 764
762 768.95 764.35
755.65 775.5 770
742.9 762.95 760
738.5 753.55 749.7
745.5 764 764
748.05 765.9 760
756.1 768.95 765.95
760 773.65 760
752.55 770.75 768
748 760.85 751.2
757.1 771.35 757.1
754.2 768 760.1
757 770 765.2
765 802.8 765
765 799.95 798
746.2 780 780
725 759 748
744.8 790 766
747 760 752.1
742.1 753.5 748
744 770 766.7
741 755 755
742.65 752.15 750
741 752.5 750.55
718.85 744.75 744.75
704 733.5 730
701 718.9 718.9
700.15 724.45 706.8
714 724.3 723
719.55 737 720
732 742 741
725 738.95 738.95
727.3 738 730
722.2 743 729.9
715 742 741.9
704.55 734.95 734.95
708 729.8 715
723.9 738.65 729.9
731.1 739.9 731.1
731 740.5 737
723.05 734 732.7
729.1 737.6 729.1
735.15 751.25 737.95
738.85 749 746.95
732.5 742.95 742.9
740 750 743.05
726.4 749.45 749.45
723.5 737.25 729.8
727.4 759.75 735
742 754 746
735 751.75 744
738.2 751.5 743.25
745.95 771.8 757
750.05 786.2 776
765 779.9 770
763.55 774.8 773.15
769.5 788 769.5
769.85 785.25 783
773.45 789.55 780
781.1 793.9 790
782.9 799 795
785 803.2 786
807 819.1 815
797.05 813.85 813.5
794.65 805.9 805.9
792.7 804.5 794.9
800.55 832.4 802
822.5 841.75 822.5
838 862.05 838
852.45 867.5 859
852 866.85 860
862.7 878.4 862.7
861 880 880
854.4 875 870.8
852.15 874.5 874.5
859.25 887.95 860
860.15 887.6 884.25
854.25 874 874
853 872.95 860
850 872.95 858
846.15 875 875
838.5 865 852.2
834.9 857.95 847.9
846 859.5 858
828.5 853.5 850
822 846.85 839.7
813 836.4 824
821.2 835.35 831.8
832.5 847.2 832.55
844 860.45 844
845 864 861.1
851 875 851
876.35 901 876.35
891.05 932.45 902.9
897.35 927.25 924
906.95 917.9 909.9
900 915.9 914.8
897.1 918.6 902
915.65 927.75 919
904.1 920 918
910.1 920.35 915
 913.5 926.95 923.5
914.75 921.6 915
910 924.95 916
902.45 924 921.15
908.6 920.95 914.35
886.8 915 915
893.45 909 897
874.55 908.85 901.8
883.6 914.9 885
901.05 915 915
891.1 914.95 904
885.65 907 904
892 916.5 892
894.5 914.35 907.3
879.05 908.5 908.5
878.6 897.75 887.25
885.7 903.25 893.4
902.85 915 905
903.4 927 910.05
927.65 939.95 930
927.5 936.55 935
927.1 940 927.5
911.5 933.1 933
903.05 925.9 920
894.65 915.45 908
897 925 897
900 929 925
907 922 909.75
904 914.5 914
903.55 913 913
911.55 924.15 915
907.65 925.2 925
906 916.9 908.15
904.1 918 917.8
912.2 935 914.9
925 940.95 934
925.25 943.25 936
910 930.8 930.8
914.15 924.8 919.5
920 936 920
921 945 944
924.45 938.85 935
927.55 940 932.7
928 951.4 933.25
939 965 946
948.55 961 960
945.55 964.55 948.9
951 968.35 962
 963.5 981.75 969
955.1 976.65 976
954.45 970 965
961.7 971.9 968
967.85 981.45 970
974.3 985.8 980
976.45 991.6 989
978 992 982.5
960.25 988 983
937.35 976.6 976.6
928 956.75 952.9
915.05 945.7 931.7
927.95 943.4 940
936.85 978 944.9
935 975.85 972
935.05 960.65 946
913.5 951 948
929.75 954.4 943
935.3 956 948.65
940 959.5 949.65
937.65 964.65 941.25
875 976.5 963
885 959.1 959
865.75 900 897
885 920 920
867.2 896.5 890.6
840 885 880
840.35 863.7 863.7
786.35 847 847
766.1 800 781.4
753 798.6 798.6
753 780.25 768.6
760.1 782.45 779.65
750.15 774.3 768.65
715.15 755 752.7
737.95 775.55 739.9
737.65 779 779
751.25 782 755
751.75 790.65 788.2
732.4 759 755
731.7 749.5 745
716.1 741.45 734.9
726 749.4 734.8
724.95 744.5 729.9
723.5 741.5 733.55
728.85 750 731.1
737.05 762.5 748.3
735.65 765.95 754.4
 751 778.25 769
762.5 795.35 762.5
770.5 785 783.55
768.85 782.65 777.55
784.05 795 785
792 806.7 799.4
777.1 808 799
774.35 794.5 780
765.6 797.85 796
755.55 775 760
761.1 776.4 769
771.2 783 776.9
775 792 782
763.9 789.95 789.95
741.1 775.45 773.8
739.8 754.5 750
738.15 755.95 749.05
746 759.6 759.6
754 780 755.95
776 796.45 783
756.7 803 801
741 762.1 762
714.35 743.15 743.1
707.5 724.9 719.8
710.5 724 721.9
700 725 709
695.2 729.75 704.4
723 752.45 724
747.3 764.4 756.65
753 763.5 756
752.5 762.3 757
752.95 772 756.8
767.95 785 776.7
778.7 797.5 781.5
756 814 795.35
774.9 791.9 791.9
772.05 792.7 789
789.85 801 795
796.95 806.3 797.1
802 811.4 806
770.2 813.95 805.1
736.2 774 774
716.9 744.7 742.6
713 728.7 721
724.1 736 734.4
718.25 733 721.65
720.65 730 725.6
723.85 735 731.7
 721.1 737.5 737.5
715.2 727.95 725
724.5 731.15 729
723.5 733.8 729.95
728.6 740.1 731
728.9 737.85 735.05
728 743 743
705 725.75 725.5
692.75 709.75 709
686.65 702.5 702.5
681 704 703
668.1 685 684
662 678 678
670.8 680 672
673.95 683.8 674
679.85 715 689
670.55 690 686.1
673.9 692.55 674.25
682.15 696.75 688
687.7 708.45 687.7
680 706 702
644.15 676.65 676.65
644.75 657.55 649
637.55 653 652.9
632.45 645 642
619 639 636
615.75 630 630
625 642 625
628.5 639 639
625 639 639
632.2 648 634.5
642.55 654 651.7
640.6 654.75 648.8
647.8 661.9 653
642.8 665 662
642 651.8 651.7
642.5 657.95 650
654.5 664.95 660.5
655 677 663.9
667.25 679.75 675.9
668 683.7 668
684 693.05 685
681.5 689 688
678 687.9 685
687.55 696.2 688
682 703.8 695.25
675.2 692.7 687.8
675.2 693.9 691.7
670.05 684.1 680
662 679.1 679.1
661.5 672.8 665.9
660.15 675 675
653.6 663.3 660.1
658.4 675 660
658.75 688.95 679
662.35 674.8 663.5
655.9 676.75 670
652.1 664 664
654 663.85 659.9
658.8 668 663.5
660.6 669.8 668
663 674.55 670.2
666.15 679.2 666.15
667.85 679 674.8
673.55 685.1 678.1
685 695.5 685
682 691.15 690
669.45 688 688
663 679 679
662.1 670 670
662 672 672
651.3 668.8 668.8
640 662.35 660
635.55 660.25 646.85
643.3 653 653
635.15 645 645
634.5 643.15 641.6
620.05 636.8 634.6
616.6 628 620
619.6 631.7 627.1
613.6 630.1 630.1
610.5 620.2 618
607.75 628.95 618
598 612.65 611
607.75 623 609
631 662.85 631
634.5 662.4 660
631.5 643.65 640
635.65 654.4 646.3
639.5 666 645
665.75 681.8 670
667.6 682.35 681.7
660.8 677 670.5
656.2 667.25 658.9
645.1 665.85 661.45
635.1 658.65 648.5
647.95 659.5 656.8
631.45 656.5 651
630.2 645.3 637
638 649.3 644
636.5 647.2 647.2
629.65 638.5 635
628.1 642.9 633
633.5 641 641
622.1 641 639.5
620 629.1 627
608 632 632
611.05 631.3 616.3
622.5 633.45 625.2
626.65 637.45 628.05
635 644.25 635
640 647.4 642
643.1 661.05 643.1
651.35 662.75 661.45
654.6 663.75 658
656.3 668 665
663.6 674.85 667.15
666.5 673.95 670.1
638.2 675 674.9
625.2 645 641
630.2 638.35 634
619.3 634.7 631
622.05 635.4 622.05
628.65 637 633.65
626 637.6 632
619 627.9 627.9
615.35 626 624
595 616.15 615
570 605.9 605.9
560 576.45 573.8
556 568.25 566
546.05 559.5 559.5
542.05 553.1 552
545.25 566.85 547.7
552 565.95 565.95
547.35 560.8 550
541.65 553.8 549
538.95 551.4 549.4
542.3 563.7 547.5
542.8 555 555
544.15 552 547
515.1 550.8 550.8
516.55 541.4 520
530.25 548.05 542
 510 549.8 549.8
502.85 525.95 517
516 531.4 524
518.25 535.8 528
517.8 534.75 524.05
518.3 535.5 529.5
509.65 525 525
509.5 536.5 512.15
528.95 551 541
544.8 559 546
535.05 559.85 556.4
524.75 544.2 539.9
519.1 534 534
513.5 521.6 519
503.5 519.45 518
508.15 520 520
515.3 530.7 518
519 536.5 519
534.9 548.75 535
540.25 552 546.4
542.7 552.25 542.7
535.9 550 545
520 543 543
518.3 531.25 523.3
513.2 530 530
519 573 524.15
551.9 601.9 573.5
554.4 575.35 565.55
528.4 560.1 560.1
536.9 569.55 538.6
549.55 568 564.8
540.5 565 565
537 566 553
547.05 564.85 560
555.7 575.1 569
547 563.7 563.7
551.95 578.8 557
559.8 578.1 578.1
554.3 575.5 570
555 571.95 562
565.5 593.15 570
575.55 587 585
578.75 596.2 583.8
584 595.25 589.75
587.1 600.85 595
587.1 599.7 595
579 595 591.9
570.8 585 585
580.45 595.4 584
593.5 617.7 594.1
605.05 618.1 612
604 621 617
581 614 614
582.1 606.5 591
577 592 592
577.2 590 590
572.35 583.25 580
577 596.4 580
570.2 586.95 580.35
572.15 580.8 575
567.75 580 575
579.55 590.75 583.5
572 587 587
559.8 575.4 573.15
557.25 568.5 561
550.45 563 563
539.4 556.7 556.5
546.5 552.75 549
537 558 558
535.25 554.4 544
536.5 543.45 540.15
528.35 543.55 541.65
523.95 537.5 527.95
522.05 537 537
519.45 529 524.9
522.2 531 528
508.85 530 530
510.75 518.9 512.2
504.5 515.4 515
502.7 511.2 510
508.3 514.4 514.4
513.7 522.85 513.7
507.9 519.7 517.9
505 513 513
506.6 524.75 507.9
523 538.3 523
528.35 539.3 534
524.6 535.9 530.9
526.2 532.5 527.55
527.25 536.25 531
525.2 532.2 532
531.65 538.8 532.9
530.4 538.8 538.8
High Price Correlation table Open PriceLow Price
952.2 OPEN HIGH 945 943.15
958.75 OPEN 1 0.999141 947 930 OPEN
932 HIGH 0.999141 1 932 897.6 LOW
910 910 888
907.35 901 891
914.8 interpretation: 907.85 899 interpretation:
917.55 the variables are positively correlated 910 890.1 the variables are positively co
894 894 865.45
890.95 875.1 875.1
900 Covariance table 891.9 883.2
905 OPEN HIGH 891 888
907 OPEN 82480.4 83246.33 906.85 889.5 OPEN
905 HIGH 83277.57 84195.38 889.45 889.45 LOW
912.85 897 892
920 909.7 899.3
917.1 Interpretation: 904.6 902 Interpretation:
916.05 the variables have positive coviarance 916 887.2 the variables have positive co
892.4 892 870
874.85 865 859
879.5 877 864
885.45 878 859.3
877 862.5 851
896.25 868 868
891 887.7 868
898.8 880 847
879.8 860 853.6
899.35 877 868
902.95 900 886.5
902 896 886.7
902 895.25 888
901.35 900 891
910.75 897 894.9
914 907.1 887.15
936 902.6 897.85
940 936 925
947.25 937 936
941.5 938 926.5
938.75 935 923.6
945.4 930 929.3
949.95 945.05 935.65
965.55 936.05 936.05
 975 970 949.75
977 973.9 949.05
965.45 956.55 944.85
958 955.75 940.7
961 951 948.9
991 958.15 952
1019.15 984.3 975.1
1020 1003.7 985.85
997.1 992.4 983.65
1024 990 990
1035 1009.55 996.95
1054 1025 1006
1020.65 1010 980.2
991.8 980.1 972.85
990 985 966.15
984.85 982.5 972.75
995 981 975.8
994.55 981.5 972.2
988.25 988.25 952.3
974.95 962.7 958.6
974 965.1 955.2
984.5 975 967.3
1003.2 990 980.3
1008 1002 992.55
1009.45 1002 989.15
1006 1005 991.8
1015 1006 997.5
1022.5 1010 1010
1026 1020 996
1020 1020 998.05
1005 1005 975.25
992.8 988.9 964.7
999.8 978 978
1039.4 999 992.5
1045 1036 1020
1041 1030.35 1024.7
1078 1038 1031.2
1073.55 1050 1050
1080 1063 1061.5
1091 1067 1065.1
1068 1068 1046.1
1070.65 1055.8 1050.2
1067.5 1060 1057.55
1072 1065 1057.45
1073 1061.05 1056.9
1110 1065 1061
1139 1102.5 1101.8
1175 1134.1 1107
 1112.8 1112.8 1077.7
1112.7 1089 1080
1180.55 1125 1101
1133.05 1122.35 1077.95
1148.5 1100 1078.35
1159.8 1132 1123
1171.9 1150 1125.25
1165 1126 1126
1252.7 1167 1167
1243 1240 1175
1205 1201 1157.15
1183.8 1170 1165.6
1264.65 1182 1162.55
1268.75 1230 1198.7
1245 1245 1219
1244.75 1232 1203.6
1218.15 1216.8 1193.4
1236 1205.1 1196.2
1240 1240 1206.3
1239 1224 1205.55
1238 1231 1212.75
1232.5 1220 1206
1255.4 1236 1212.05
1226.25 1218 1193
1199 1199 1165.4
1192 1192 1151
1185 1160.1 1160
1178.3 1176 1135.15
1164.9 1146 1142.9
1181.45 1163 1160
1193.8 1168 1158.3
1194 1190.35 1167
1176 1176 1148.1
1164.65 1159 1143.95
1198 1152 1152
1228.55 1199 1185.55
1244 1221.05 1221.05
1240 1240 1211.5
1245 1232 1225
1251 1245 1191.2
1213 1212.5 1156
1201.2 1190 1155
1175 1159.5 1130.25
1178 1166 1156.75
1201.6 1167 1167
1222.9 1202.45 1200
1191.7 1185.5 1161
1193.75 1182.6 1172.5
 1195 1180.1 1180
1193.6 1185.5 1172
1199.75 1184.5 1178
1207.6 1193 1188
1220 1202 1195.3
1224.15 1209 1191
1224.5 1200.75 1200.75
1222.95 1222 1192.35
1194 1194 1163
1194.95 1170 1168
1232.15 1188 1187.1
1246.8 1238 1229.75
1258 1248 1225.65
1245.4 1232 1202
1322.3 1235.1 1235.1
1321.05 1314.9 1292
1323.75 1310 1298.5
1334.75 1313.5 1311.55
1330.55 1321 1311.3
1379.8 1328.85 1316.75
1380.3 1374.15 1355
1382 1355 1355
1395.9 1370 1366.2
1410.85 1392 1377.35
1405.25 1390.15 1386.15
1413.9 1404 1392
1410 1393 1386
1418 1414.8 1393
1419.5 1399 1391
1420 1396 1385.75
1421 1416 1400.9
1418 1410 1397.55
1420.45 1420.45 1389.05
1411 1397 1397
1397.6 1397.6 1379.8
1385.5 1385 1354.05
1392 1373 1367.2
1387 1387 1364.85
1378.8 1370.05 1362.25
1401.5 1378.25 1372.7
1395 1383 1369
1401.9 1399.5 1366.8
1375 1375 1352.25
1372 1370 1338
1365.9 1350.5 1344.6
1384 1384 1328.5
1400 1363.5 1345.7
1400 1400 1377
 1393 1390 1350.15
1395 1360.1 1355
1400.2 1391 1350
1380.25 1361 1356
1385.75 1378.2 1356.65
1363 1363 1314.8
1321.4 1316 1263.5
1284.95 1280 1266.8
1278.8 1275 1210
1267.7 1222 1220
1279.4 1269.1 1250
1261 1261 1222.7
1264.4 1245 1232
1270.6 1266.15 1255
1269.4 1266 1239.85
1278 1265 1252.45
1311 1288.4 1285.1
1301.55 1300 1269.8
1322.9 1298 1285
1303 1295 1258.45
1274.8 1270 1245.2
1248.3 1244 1231
1252 1244.5 1221.75
1266.65 1235.6 1233
1275 1275 1247.75
1263.2 1263.1 1241
1260 1253 1244.4
1258 1258 1237.85
1271.5 1255.05 1253.8
1267.9 1261 1242.05
1251.75 1249.75 1225.55
1250 1231 1226.75
1254.75 1254 1231
1259 1249.9 1236.5
1273.9 1264.4 1262.05
1299 1274.5 1274.5
1327 1292 1292
1336 1324 1231.25
1299.9 1299.9 1257.35
1291.65 1265 1265
1298.2 1280 1262.4
1300 1268.05 1268
1303.1 1281.5 1242.35
1272.25 1254.2 1239
1278 1265 1255
1281.6 1267 1258.5
1265 1254.1 1241.7
1258.85 1251.75 1240.95
 1245 1245 1214.35
1229 1210 1200.4
1250 1250 1208
1252.5 1224.1 1220
1272.4 1223.5 1223.5
1281.05 1278.9 1254.65
1283.9 1274.85 1240.1
1263 1255 1236.15
1269 1260 1247.75
1264.5 1257.55 1251
1244 1240 1224.45
1244 1234.5 1231.2
1243.1 1240 1222
1247.5 1224 1216
1223 1220 1202
1230 1212.05 1207.65
1245.9 1234.8 1230.5
1246 1242.65 1225
1246.9 1246.9 1217.85
1258 1225.2 1225.2
1261.4 1249 1225
1293.75 1245.15 1245.15
1312.45 1278 1275
1334.9 1305 1300.6
1337 1334 1316.2
1339.05 1335 1314.95
1334.9 1325 1315.35
1373.6 1333 1332.25
1365 1365 1313.1
1334.95 1325 1304
1316 1316 1283
1305 1295.3 1258.7
1284.8 1270 1238
1260 1260 1195
1219.7 1205 1200
1217 1217 1175.65
1181.9 1181.9 1144
1145 1145 1109.05
1153.45 1114.2 1106
1150 1146 1122.4
1153.75 1149 1131.2
1198 1131 1122.8
1227.95 1200 1178.75
1241 1213 1209.15
1255 1240 1221.55
1262.9 1253.2 1242.7
1274 1255 1248
1269.4 1261.2 1245
 1280.5 1262 1256
1270 1270 1243.1
1284.4 1255 1251
1303.75 1291 1265
1307.8 1295 1259.15
1264 1256 1224.05
1265 1250.1 1206.2
1234.65 1212.7 1205
1228.7 1228.7 1201.1
1241 1210 1210
1263.4 1227.5 1219.35
1258.95 1255 1233.95
1252 1250 1221
1230 1230 1208.05
1238.5 1225 1206
1238 1235 1205
1230.9 1220 1201.65
1206 1206 1153.9
1199 1168 1159
1220 1175 1175
1212.9 1197 1194
1222 1210 1180
1209.9 1209.9 1173.8
1211.9 1200 1184
1208.4 1200.3 1183.05
1205 1183.55 1179.95
1244 1200 1191.8
1279.75 1243.5 1231.65
1277.95 1270 1257.5
1279 1274 1261.9
1289 1274.5 1265
1277.1 1275 1243.5
1250 1250 1206.15
1231.2 1219.8 1202
1237 1229 1215
1224.5 1220.5 1183
1208.8 1190.55 1176.75
1219.45 1191.5 1177
1220.4 1214 1183.65
1215 1215 1165.9
1180 1180 1151
1189.7 1160 1152.75
1183.05 1183 1163.35
1173 1173 1139.75
1209.95 1156.45 1152
1204 1204 1169.45
1184.2 1179.7 1155.25
1177.5 1165 1145.45
 1207 1176.55 1176.55
1208 1182.5 1182.5
1193.8 1193.8 1170.7
1224.9 1185 1185
1230 1206 1197
1253.55 1230 1230
1264 1250 1232.65
1277 1265 1241.35
1266.15 1255 1237
1260.9 1251 1241.25
1260 1256.75 1244.65
1271.6 1258 1251.15
1272 1259 1255.1
1263 1263 1216.75
1227 1227 1181.7
1267.85 1196.45 1183.35
1268.4 1255 1239.35
1263.15 1254 1218.1
1234.75 1234.75 1200
1217 1209 1180.1
1228 1197.45 1191
1219.75 1206.85 1189.3
1221.95 1207.4 1198.45
1229.5 1206.9 1202
1226 1225 1185
1201 1187 1176.9
1228 1196 1193
1239.8 1239.8 1218.25
1258.9 1239.9 1224.1
1266.9 1259.7 1240.05
1323.9 1251.8 1251
1321.65 1312.9 1298.5
1336.55 1319 1306.85
1342.15 1338.5 1294.95
1310 1287.9 1280
1316.95 1301 1293.4
1295 1290 1275.4
1290 1286 1265
1302.45 1284 1274.65
1324.25 1291.25 1291.25
1329.5 1313.45 1307.9
1325 1311 1300
1333 1321.1 1309
1312.05 1307 1276.6
1289.5 1289.5 1261.25
1288 1265.5 1246
1271.75 1263 1252.2
1277 1277 1252
 1293.5 1274 1270
1288.95 1287.5 1268
1301 1284.1 1272.5
1315 1305 1293.5
1323.05 1314.1 1290
1348 1300 1295.8
1367 1348 1347
1360.05 1360 1324.2
1339 1329 1314
1339 1318.7 1308
1325.6 1311 1300.6
1341.75 1315.55 1310.65
1378 1320.1 1320.1
1355 1355 1331.05
1368 1338 1337
1386.45 1362 1350.5
1406 1387 1372.3
1441.45 1397.9 1382.15
1394.45 1387.65 1355
1368 1362 1336.2
1348 1348 1295
1347.8 1307 1305.5
1380 1343.6 1343.6
1378.15 1378.15 1346.7
1371.35 1367.55 1351.5
1384 1354 1350
1373.35 1367 1329.05
1335 1335 1289.2
1312.1 1312.1 1224
1271.4 1240 1227.85
1264.1 1264.1 1206
1265 1265 1216
1255 1236.55 1220.6
1242 1237 1213
1222 1222 1169.15
1187.45 1187.4 1127.1
1157.45 1140.7 1098
1144.35 1144.35 1100.1
1122.45 1120 1095
1162.45 1111.4 1103.5
1182.95 1160 1152
1182.95 1164.9 1150
1193.45 1180 1161
1181.9 1181.9 1154.7
1175 1175 1146.8
1168.9 1160 1151.6
1215.45 1165.6 1165.6
1201.5 1201.5 1177.75
1202.95 1200 1179
1224.9 1183 1175
1230 1218 1199.95
1239.5 1222.3 1215.5
1274.75 1235 1203.6
1268.75 1250.5 1245.75
1278.95 1263 1242.05
1279.25 1248.6 1248.6
1288.95 1270.35 1261.15
1299 1264.55 1263.8
1298 1298 1267.1
1286.65 1280 1262.55
1281 1269.5 1263.65
1289.5 1273.8 1269.65
1289 1270.05 1270.05
1300.9 1289.05 1268.15
1294.5 1273.5 1270
1295.15 1290 1275.05
1285 1285 1247
1264.9 1251.8 1232.9
1279 1260.75 1240.5
1260 1248.1 1237.9
1257.1 1244 1233.8
1252 1244.5 1220
1232.95 1231 1215
1228.2 1228.2 1175
1236.5 1202 1201
1235 1209.1 1209.1
1258.95 1232.9 1232
1269.75 1255 1245.1
1268.05 1259 1213.5
1261.7 1236 1215.1
1268.1 1245 1237.1
1273.85 1262 1258.3
1259 1249 1244.45
1287.85 1254.25 1238.5
1298.15 1280 1269.5
1304 1288.45 1272
1297.5 1287.2 1276
1325 1292 1291.7
1332 1317 1310
1327.15 1322.05 1312.2
1354 1324 1317.95
1368.5 1350 1345.95
1369.65 1355 1355
1380.8 1369 1358.15
1377.9 1370.05 1364.9
1368 1367 1342.7
 1342 1342 1312.75
1330 1320 1309
1333 1323 1303.15
1328 1313 1305.05
1319.5 1319 1284.05
1295 1289.9 1244
1295.9 1248.55 1229
1304 1290 1280.05
1265 1259 1210.8
1253 1212 1196.3
1258.2 1238.1 1235.6
1284.15 1245.1 1241.8
1278.9 1278.9 1241.65
1270.7 1260.1 1249
1270.55 1257.05 1254.45
1267.25 1261.1 1244
1270 1253.7 1251.05
1274 1265 1258
1277.55 1262 1256.6
1278 1265 1256.35
1263.45 1263.45 1241.55
1270.35 1247 1238.6
1254 1254 1218.1
1221 1215 1170
1207.85 1194.05 1191.1
1197 1197 1154.6
1190 1165 1152
1214 1195 1176.6
1198.35 1190 1169.55
1200 1200 1171
1186 1178.55 1157
1170 1170 1134.5
1159.5 1142.1 1102.4
1163.45 1152 1132.5
1203.8 1144.85 1142.05
1218.4 1200.05 1175.05
1196 1185 1164.65
1210.6 1183 1178.45
1239.95 1184 1184
1238.35 1232.8 1209
1240.85 1226 1201.1
1221 1205 1190.15
1221.1 1217 1188.85
1223.95 1204.9 1195.25
1236.3 1217 1190.5
1215 1197.55 1178.85
1200.8 1182.6 1162
1185 1185 1119
 1178.9 1126 1092
1228.95 1170 1161.6
1234.4 1230 1200.8
1208.5 1206 1187.1
1223 1219.95 1188.15
1245 1209.85 1203.65
1249 1235 1232.5
1239.3 1237.35 1206.15
1223.9 1209 1195
1241 1219.6 1217
1248 1235 1225
1268.05 1225 1216.3
1279 1224 1210
1280 1280 1190.2
1228 1209.9 1203
1229 1217 1210
1233 1216 1212.1
1237.85 1219.4 1212.5
1247 1239 1221
1234.95 1226 1215.5
1235.9 1223.8 1204.35
1221.9 1221.9 1197.7
1214.8 1208 1184
1224.55 1219 1190
1226.55 1201.1 1196.05
1230 1222.55 1216.6
1263.4 1235 1226.1
1261.7 1254.05 1243
1264.95 1256.3 1237
1250.55 1237.1 1226.8
1249 1248 1215.3
1227.65 1222.5 1204
1219.9 1219.9 1187.95
1248.4 1197 1187.8
1253 1253 1213.3
1234.95 1221 1215.1
1233.45 1225.65 1207
1237.8 1219.9 1210
1235.95 1232 1210
1250.9 1239 1230.05
1349 1259 1254.45
1354.7 1332.45 1316.5
1350 1340 1306
1339 1339 1302.1
1334.65 1315 1303.55
1333 1326 1316.65
1364 1330 1329.55
1388.95 1344 1344
1396.45 1385 1340
1349.9 1344.9 1319.95
1345.5 1334.95 1312.4
1352 1338 1318.35
1329.35 1314 1307.3
1330 1330 1307.7
1332.5 1325 1306.5
1357 1335 1330.5
1352.95 1351.4 1333
1353.95 1340 1315.05
1363.85 1353 1330.5
1332 1332 1303
1321 1313 1306
1351 1328.8 1320
1342 1341.95 1312.25
1328 1321.5 1305.65
1322.4 1315.8 1290
1301 1300.2 1279.5
1303.55 1272.5 1261.05
1318 1297.1 1297.1
1343 1312.5 1307
1361.95 1339.1 1326.9
1351.2 1340 1314.1
1344 1338.3 1316.4
1349.7 1331 1326
1346.8 1346.8 1329.55
1359.25 1343 1342
1386.4 1358 1358
1386.5 1375 1372.3
1397 1380 1380
1392.75 1385.15 1365
1404.5 1371 1363.75
1377 1367 1337.55
1367 1367 1349.25
1366 1357.5 1350.5
1364.3 1355 1339.95
1359.5 1354.7 1337.15
1353.55 1344 1332
1370 1358.85 1355.6
1380 1363 1350
1378 1358 1358
1394.45 1345 1315
1400 1390 1378.8
1413.9 1388.3 1387.7
1426 1408 1408
1437.4 1425 1416.2
1472.5 1429.9 1429.9
1475 1470 1450.1
 1479.9 1470 1454.95
1468.8 1456.65 1452
1465.1 1456.1 1448
1478.4 1465.25 1462.2
1480 1471 1469.25
1480.2 1472 1461
1460.95 1457 1431
1485 1449.9 1449.65
1481.65 1469.9 1463.7
1474 1467.1 1444.1
1470.7 1464.8 1459.2
1460.1 1460.1 1430
1446.95 1438.95 1438.1
1467 1441.3 1438.55
1469 1460.25 1443.15
1463.25 1450.2 1435.2
1462.95 1459 1446.5
1479.65 1453 1452.3
1493.5 1468 1458.55
1488.8 1474 1453.65
1470.05 1469.9 1441.2
1471 1471 1432.95
1488.95 1458 1444.5
1505 1490.15 1473.95
1508.8 1508.8 1467.15
1494.95 1490 1436
1451.95 1449.9 1412.2
1477 1429.9 1425
1461 1460 1432
1455.3 1444 1435.05
1466.95 1449.85 1449.85
1467.95 1460 1449.1
1458 1455 1435.55
1448.4 1448 1430
1451.75 1436 1433.95
1446 1439 1405.15
1431.65 1418.9 1416.6
1427 1424 1414
1442 1429 1425.5
1448.95 1439.9 1432.2
1463.45 1442.4 1442
1472.1 1460 1438
1492.5 1476.5 1476.25
1500 1495.25 1482.05
1501.1 1500 1481.75
1493.55 1493 1461.05
1464 1460 1416.05
1429.5 1426.05 1406.4
1424.05 1412.95 1396.05
1431 1415 1402.5
1428.45 1414 1408
1434 1434 1407.1
1423.7 1409.75 1403.3
1422.5 1420 1408.05
1427 1416.9 1407.25
1414 1414 1375.5
1390.4 1380 1368.35
1383.8 1372 1370
1415 1384.3 1360
1416.65 1369.9 1350.2
1450.5 1403 1402
1454 1450 1412
1429.9 1429.9 1395
1403.25 1401 1365.25
1387.95 1386.05 1370
1388.35 1380.05 1376
1384.9 1367 1353.05
1385 1374.15 1353.8
1361.3 1357.05 1309
1334.2 1319.7 1317
1335 1335 1312.75
1343.7 1330 1324.1
1329.9 1326.65 1321
1343.7 1329 1320.5
1340.5 1339.45 1301.7
1323.95 1300 1290
1316 1309 1295
1312.35 1301 1292
1323.3 1310 1310
1338 1318 1305.9
1386 1323 1306.6
1375 1370 1352.25
1392 1360 1346
1393 1375 1374.5
1388.45 1382 1367
1358.45 1310 1259.4
1379 1355 1311.1
1318 1310 1233.05
1256.5 1249 1183.5
1277.75 1250 1217.1
1245 1229.6 1212.5
1246.4 1220.15 1220.15
1245 1245 1191
1235 1235 1186
1225.5 1225 1186.05
1199 1193.25 1157.5
 1180.5 1165 1154
1185 1175 1155.5
1199.05 1164 1158.6
1198.5 1190 1182.2
1193.6 1186 1157
1165 1159.95 1141.8
1184.8 1151 1151
1195 1195 1172.5
1195.25 1176 1169.55
1211.9 1189.9 1189
1217.45 1212 1183.2
1195.1 1189.95 1165
1175 1160 1156
1183.9 1177.7 1160
1195 1174 1166.6
1186.55 1182.3 1169.5
1190 1181.9 1173.05
1186.3 1178.05 1170.15
1203 1188.9 1175
1192 1186 1173.9
1180.5 1173 1156.5
1174.75 1174.75 1143.3
1169.7 1144 1142.05
1184.4 1170 1169.5
1179.95 1179.95 1167.9
1188.6 1179.8 1172.9
1232.35 1185 1171.1
1235 1235 1215
1230 1224.6 1214
1235 1226 1208
1240 1240 1218
1225 1225 1198.5
1217 1203.7 1202.55
1235.7 1213.1 1213.1
1234 1228.95 1213.6
1227.3 1220 1214.2
1224.95 1220 1207.15
1215 1212.4 1203.35
1220 1208.85 1203.15
1216.5 1216.5 1204.5
1216.85 1211.05 1187.05
1203.25 1187 1177.9
1224.3 1190 1188.1
1247.5 1225 1212
1269 1244 1244
1255 1255 1236.6
1248.95 1245 1231.15
1303 1244 1229.95
 1297.9 1297.9 1259.15
1273.5 1264 1252.5
1271 1255.15 1255.15
1264 1264 1245.9
1281 1262 1261.1
1294.95 1280 1265.35
1306.7 1292.05 1275
1303.95 1280 1227.5
1313.9 1298 1285.75
1319 1301 1295.05
1320 1303 1301.6
1326.65 1319 1312.8
1324.3 1315 1304.85
1320 1320 1305
1315.65 1315 1304.5
1315 1311.3 1299.65
1308.4 1305 1281.1
1318 1296.2 1291.35
1359 1316 1299.75
1361.7 1351 1312.55
1332 1325 1313.55
1338.7 1319.5 1317
1330 1328.8 1313
1321.05 1321 1300
1312.2 1302.7 1300
1315 1309.9 1300
1352.75 1325 1316.9
1338.95 1326.35 1316.05
1333.35 1325 1318.45
1329.9 1322 1298.45
1315 1309 1296.75
1305.8 1300.2 1271.25
1294 1294 1257.5
1280 1279.85 1267.3
1286.3 1276 1270.85
1284.3 1280 1261.35
1283 1274.95 1270.15
1281.95 1279.9 1263.5
1289.5 1266.1 1261.05
1295 1280.4 1273.5
1303.9 1294.55 1277.05
1294.95 1285.5 1270.1
1297.5 1297.5 1276
1293 1289.95 1270
1285 1285 1268
1285 1278 1270
1283 1282.1 1269.5
1285 1280 1269
 1281 1281 1266
1273.9 1273 1260
1269 1265 1253.8
1277.95 1259.95 1258.75
1276 1273.5 1255.5
1269 1269 1259
1311.1 1280 1279.05
1358.35 1317.1 1315.55
1363 1354 1334.5
1345 1340 1317.55
1352.2 1334.55 1326.5
1355 1344 1334.75
1351 1345 1332
1340 1340 1305.65
1345 1320.65 1312.05
1351 1338.3 1328.95
1380 1345 1345
1401.75 1384 1363
1378.45 1373 1361.5
1386.45 1375.15 1369.65
1378.5 1375 1362.25
1383.6 1367.3 1363.3
1374 1374 1345
1357.75 1352 1327.6
1341 1336 1301.05
1337.75 1310.5 1300.6
1339.1 1331.75 1301.2
1334.7 1313 1304.75
1346.85 1330 1327.5
1360.05 1330 1329.45
1377.55 1360 1342.75
1449 1385.15 1382
1441 1430 1419.5
1435.2 1430 1416.9
1433 1425 1420.6
1430 1423.8 1405
1449.95 1412 1412
1445 1445 1411
1434.45 1420 1414.55
1459.5 1430 1416.3
1439 1433.15 1415
1433.65 1425 1400.15
1414 1414 1379
1409.45 1393.4 1383
1404.5 1390 1384.35
1399 1393.8 1386.05
1394.4 1392 1381
1407 1385 1380.45
 1417 1400 1371.1
1391.8 1389 1365
1375 1372 1350
1379 1360.05 1352
1358.95 1351 1344.4
1372 1351 1343.1
1377 1370 1352
1395 1365.95 1359.6
1393.5 1381.15 1366.1
1394 1375 1370
1389 1385 1351.5
1394 1371 1371
1396 1392 1375.1
1378.45 1372 1365.1
1382 1372.2 1370.7
1405 1378.05 1378.05
1401.7 1382.9 1377.05
1392.4 1380.6 1377.35
1396 1382.35 1382.35
1396.5 1390 1366.1
1392 1381.1 1375.75
1396.75 1390 1386.5
1417 1390 1388.55
1423.75 1420 1391.95
1398.25 1398.25 1376.05
1410 1394 1381.1
1432 1403 1403
1433.95 1433 1404.65
1421.95 1415.15 1404.55
1424.3 1419.95 1395.8
1430 1404 1386
1416.5 1402.9 1390.5
1404.4 1396.2 1388.25
1395 1391.4 1381
1385 1381 1341.05
1369 1344 1344
1375.2 1361.35 1349.55
1374.9 1370 1360.7
1379 1365.55 1364.5
1392.95 1382 1371.6
1384.6 1375 1370
1385.3 1375 1367.3
1382.05 1377.55 1368.9
1380.25 1376 1368
1384.95 1366.3 1366.3
1386.95 1383 1354.55
1361.55 1355 1333.1
1354.95 1354.95 1337.15
 1348.8 1348.8 1323
1332.45 1331 1315
1334 1334 1311.5
1343 1320.3 1319.5
1345 1345 1290.1
1310.9 1305 1278.55
1313 1290.6 1280.05
1320 1303.5 1298.8
1312.7 1310 1288
1303.2 1294 1285.55
1305.8 1299.95 1291.8
1307.9 1307.9 1289.6
1309.7 1309.7 1290.2
1298 1298 1280.75
1296.6 1284.05 1282.1
1290.1 1280.1 1247.5
1264 1255 1242.55
1255.5 1247 1225
1248.45 1240 1225
1259.95 1230 1230
1291.5 1256.05 1256
1294.5 1265 1257.2
1315.9 1306 1295.25
1321 1311 1297.2
1315 1315 1299
1317.45 1313 1300.65
1330 1310 1306.2
1344 1325 1313.4
1345.85 1339 1323.65
1375.45 1335 1331.55
1376.8 1367 1343.95
1378.95 1367.25 1364.65
1379.4 1371.9 1364
1391.95 1375.3 1347.5
1364.95 1359.8 1346.5
1373.55 1352.5 1349
1380.05 1367.15 1365
1391.5 1376 1372.75
1393.5 1387 1370.5
1376.2 1376.2 1342
1361.85 1345 1336.2
1351 1351 1330
1341.85 1335.25 1321
1378 1361.1 1343.7
1385 1385 1350.1
1374.75 1360 1355
1380 1374 1340.1
1409.95 1355.5 1347.8
1430.95 1404.15 1404.15
1438 1424 1416.35
1428 1428 1407
1425.4 1415 1410
1426.5 1421 1411.75
1420 1419 1402
1424 1420 1409
1441.4 1418 1409.15
1434.25 1425.05 1412.3
1439.75 1424 1420.9
1444.45 1434 1425.1
1441 1433 1428
1442 1435 1428
1428.85 1427 1404
1427.5 1411.2 1406.65
1416.7 1410 1393.45
1409.65 1401.05 1384
1391 1390 1366.35
1383.45 1367 1367
1393 1385.75 1379.75
1427 1389 1389
1428.05 1421.7 1411.5
1431.15 1420 1409
1434.9 1424 1414.25
1488.5 1440.15 1439
1539 1484.85 1455.25
1560 1533.6 1522
1571.15 1554.5 1530.05
765.7 765 739.5
753.6 745 744
752 752 737
754.5 746.95 740.15
754 747 746
754 754 744.65
758.8 752 741.85
757.9 753 746.6
759.7 759.7 750.55
760 756 750.5
759 757 754
761 757 756.95
766 760.05 757
764.65 761 755
767.75 764 755.8
768.95 764.35 762
775.5 770 755.65
762.95 760 742.9
753.55 749.7 738.5
764 764 745.5
 765.9 760 748.05
768.95 765.95 756.1
773.65 760 760
770.75 768 752.55
760.85 751.2 748
771.35 757.1 757.1
768 760.1 754.2
770 765.2 757
802.8 765 765
799.95 798 765
780 780 746.2
759 748 725
790 766 744.8
760 752.1 747
753.5 748 742.1
770 766.7 744
755 755 741
752.15 750 742.65
752.5 750.55 741
744.75 744.75 718.85
733.5 730 704
718.9 718.9 701
724.45 706.8 700.15
724.3 723 714
737 720 719.55
742 741 732
738.95 738.95 725
738 730 727.3
743 729.9 722.2
742 741.9 715
734.95 734.95 704.55
729.8 715 708
738.65 729.9 723.9
739.9 731.1 731.1
740.5 737 731
734 732.7 723.05
737.6 729.1 729.1
751.25 737.95 735.15
749 746.95 738.85
742.95 742.9 732.5
750 743.05 740
749.45 749.45 726.4
737.25 729.8 723.5
759.75 735 727.4
754 746 742
751.75 744 735
751.5 743.25 738.2
771.8 757 745.95
 786.2 776 750.05
779.9 770 765
774.8 773.15 763.55
788 769.5 769.5
785.25 783 769.85
789.55 780 773.45
793.9 790 781.1
799 795 782.9
803.2 786 785
819.1 815 807
813.85 813.5 797.05
805.9 805.9 794.65
804.5 794.9 792.7
832.4 802 800.55
841.75 822.5 822.5
862.05 838 838
867.5 859 852.45
866.85 860 852
878.4 862.7 862.7
880 880 861
875 870.8 854.4
874.5 874.5 852.15
887.95 860 859.25
887.6 884.25 860.15
874 874 854.25
872.95 860 853
872.95 858 850
875 875 846.15
865 852.2 838.5
857.95 847.9 834.9
859.5 858 846
853.5 850 828.5
846.85 839.7 822
836.4 824 813
835.35 831.8 821.2
847.2 832.55 832.5
860.45 844 844
864 861.1 845
875 851 851
901 876.35 876.35
932.45 902.9 891.05
927.25 924 897.35
917.9 909.9 906.95
915.9 914.8 900
918.6 902 897.1
927.75 919 915.65
920 918 904.1
920.35 915 910.1
926.95 923.5 913.5
921.6 915 914.75
924.95 916 910
924 921.15 902.45
920.95 914.35 908.6
915 915 886.8
909 897 893.45
908.85 901.8 874.55
914.9 885 883.6
915 915 901.05
914.95 904 891.1
907 904 885.65
916.5 892 892
914.35 907.3 894.5
908.5 908.5 879.05
897.75 887.25 878.6
903.25 893.4 885.7
915 905 902.85
927 910.05 903.4
939.95 930 927.65
936.55 935 927.5
940 927.5 927.1
933.1 933 911.5
925.9 920 903.05
915.45 908 894.65
925 897 897
929 925 900
922 909.75 907
914.5 914 904
913 913 903.55
924.15 915 911.55
925.2 925 907.65
916.9 908.15 906
918 917.8 904.1
935 914.9 912.2
940.95 934 925
943.25 936 925.25
930.8 930.8 910
924.8 919.5 914.15
936 920 920
945 944 921
938.85 935 924.45
940 932.7 927.55
951.4 933.25 928
965 946 939
961 960 948.55
964.55 948.9 945.55
968.35 962 951
981.75 969 963.5
976.65 976 955.1
970 965 954.45
971.9 968 961.7
981.45 970 967.85
985.8 980 974.3
991.6 989 976.45
992 982.5 978
988 983 960.25
976.6 976.6 937.35
956.75 952.9 928
945.7 931.7 915.05
943.4 940 927.95
978 944.9 936.85
975.85 972 935
960.65 946 935.05
951 948 913.5
954.4 943 929.75
956 948.65 935.3
959.5 949.65 940
964.65 941.25 937.65
976.5 963 875
959.1 959 885
900 897 865.75
920 920 885
896.5 890.6 867.2
885 880 840
863.7 863.7 840.35
847 847 786.35
800 781.4 766.1
798.6 798.6 753
780.25 768.6 753
782.45 779.65 760.1
774.3 768.65 750.15
755 752.7 715.15
775.55 739.9 737.95
779 779 737.65
782 755 751.25
790.65 788.2 751.75
759 755 732.4
749.5 745 731.7
741.45 734.9 716.1
749.4 734.8 726
744.5 729.9 724.95
741.5 733.55 723.5
750 731.1 728.85
762.5 748.3 737.05
765.95 754.4 735.65
778.25 769 751
795.35 762.5 762.5
785 783.55 770.5
782.65 777.55 768.85
795 785 784.05
806.7 799.4 792
808 799 777.1
794.5 780 774.35
797.85 796 765.6
775 760 755.55
776.4 769 761.1
783 776.9 771.2
792 782 775
789.95 789.95 763.9
775.45 773.8 741.1
754.5 750 739.8
755.95 749.05 738.15
759.6 759.6 746
780 755.95 754
796.45 783 776
803 801 756.7
762.1 762 741
743.15 743.1 714.35
724.9 719.8 707.5
724 721.9 710.5
725 709 700
729.75 704.4 695.2
752.45 724 723
764.4 756.65 747.3
763.5 756 753
762.3 757 752.5
772 756.8 752.95
785 776.7 767.95
797.5 781.5 778.7
814 795.35 756
791.9 791.9 774.9
792.7 789 772.05
801 795 789.85
806.3 797.1 796.95
811.4 806 802
813.95 805.1 770.2
774 774 736.2
744.7 742.6 716.9
728.7 721 713
736 734.4 724.1
733 721.65 718.25
730 725.6 720.65
735 731.7 723.85
 737.5 737.5 721.1
727.95 725 715.2
731.15 729 724.5
733.8 729.95 723.5
740.1 731 728.6
737.85 735.05 728.9
743 743 728
725.75 725.5 705
709.75 709 692.75
702.5 702.5 686.65
704 703 681
685 684 668.1
678 678 662
680 672 670.8
683.8 674 673.95
715 689 679.85
690 686.1 670.55
692.55 674.25 673.9
696.75 688 682.15
708.45 687.7 687.7
706 702 680
676.65 676.65 644.15
657.55 649 644.75
653 652.9 637.55
645 642 632.45
639 636 619
630 630 615.75
642 625 625
639 639 628.5
639 639 625
648 634.5 632.2
654 651.7 642.55
654.75 648.8 640.6
661.9 653 647.8
665 662 642.8
651.8 651.7 642
657.95 650 642.5
664.95 660.5 654.5
677 663.9 655
679.75 675.9 667.25
683.7 668 668
693.05 685 684
689 688 681.5
687.9 685 678
696.2 688 687.55
703.8 695.25 682
692.7 687.8 675.2
693.9 691.7 675.2
 684.1 680 670.05
679.1 679.1 662
672.8 665.9 661.5
675 675 660.15
663.3 660.1 653.6
675 660 658.4
688.95 679 658.75
674.8 663.5 662.35
676.75 670 655.9
664 664 652.1
663.85 659.9 654
668 663.5 658.8
669.8 668 660.6
674.55 670.2 663
679.2 666.15 666.15
679 674.8 667.85
685.1 678.1 673.55
695.5 685 685
691.15 690 682
688 688 669.45
679 679 663
670 670 662.1
672 672 662
668.8 668.8 651.3
662.35 660 640
660.25 646.85 635.55
653 653 643.3
645 645 635.15
643.15 641.6 634.5
636.8 634.6 620.05
628 620 616.6
631.7 627.1 619.6
630.1 630.1 613.6
620.2 618 610.5
628.95 618 607.75
612.65 611 598
623 609 607.75
662.85 631 631
662.4 660 634.5
643.65 640 631.5
654.4 646.3 635.65
666 645 639.5
681.8 670 665.75
682.35 681.7 667.6
677 670.5 660.8
667.25 658.9 656.2
665.85 661.45 645.1
658.65 648.5 635.1
 659.5 656.8 647.95
656.5 651 631.45
645.3 637 630.2
649.3 644 638
647.2 647.2 636.5
638.5 635 629.65
642.9 633 628.1
641 641 633.5
641 639.5 622.1
629.1 627 620
632 632 608
631.3 616.3 611.05
633.45 625.2 622.5
637.45 628.05 626.65
644.25 635 635
647.4 642 640
661.05 643.1 643.1
662.75 661.45 651.35
663.75 658 654.6
668 665 656.3
674.85 667.15 663.6
673.95 670.1 666.5
675 674.9 638.2
645 641 625.2
638.35 634 630.2
634.7 631 619.3
635.4 622.05 622.05
637 633.65 628.65
637.6 632 626
627.9 627.9 619
626 624 615.35
616.15 615 595
605.9 605.9 570
576.45 573.8 560
568.25 566 556
559.5 559.5 546.05
553.1 552 542.05
566.85 547.7 545.25
565.95 565.95 552
560.8 550 547.35
553.8 549 541.65
551.4 549.4 538.95
563.7 547.5 542.3
555 555 542.8
552 547 544.15
550.8 550.8 515.1
541.4 520 516.55
548.05 542 530.25
 549.8 549.8 510
525.95 517 502.85
531.4 524 516
535.8 528 518.25
534.75 524.05 517.8
535.5 529.5 518.3
525 525 509.65
536.5 512.15 509.5
551 541 528.95
559 546 544.8
559.85 556.4 535.05
544.2 539.9 524.75
534 534 519.1
521.6 519 513.5
519.45 518 503.5
520 520 508.15
530.7 518 515.3
536.5 519 519
548.75 535 534.9
552 546.4 540.25
552.25 542.7 542.7
550 545 535.9
543 543 520
531.25 523.3 518.3
530 530 513.2
573 524.15 519
601.9 573.5 551.9
575.35 565.55 554.4
560.1 560.1 528.4
569.55 538.6 536.9
568 564.8 549.55
565 565 540.5
566 553 537
564.85 560 547.05
575.1 569 555.7
563.7 563.7 547
578.8 557 551.95
578.1 578.1 559.8
575.5 570 554.3
571.95 562 555
593.15 570 565.5
587 585 575.55
596.2 583.8 578.75
595.25 589.75 584
600.85 595 587.1
599.7 595 587.1
595 591.9 579
585 585 570.8
 595.4 584 580.45
617.7 594.1 593.5
618.1 612 605.05
621 617 604
614 614 581
606.5 591 582.1
592 592 577
590 590 577.2
583.25 580 572.35
596.4 580 577
586.95 580.35 570.2
580.8 575 572.15
580 575 567.75
590.75 583.5 579.55
587 587 572
575.4 573.15 559.8
568.5 561 557.25
563 563 550.45
556.7 556.5 539.4
552.75 549 546.5
558 558 537
554.4 544 535.25
543.45 540.15 536.5
543.55 541.65 528.35
537.5 527.95 523.95
537 537 522.05
529 524.9 519.45
531 528 522.2
530 530 508.85
518.9 512.2 510.75
515.4 515 504.5
511.2 510 502.7
514.4 514.4 508.3
522.85 513.7 513.7
519.7 517.9 507.9
513 513 505
524.75 507.9 506.6
538.3 523 523
539.3 534 528.35
535.9 530.9 524.6
532.5 527.55 526.2
536.25 531 527.25
532.2 532 525.2
538.8 532.9 531.65
538.8 538.8 530.4
 TATA MOTORS

Correlation table High Price Low Price Correlation table

OPEN LOW 378.7 374 HIGH LOW
1 0.999024 376 369 HIGH 1 0.999262
0.999024 1 368 360.05 LOW 0.999262 1
370 364.2
370 363.85
interpretation: 371.75 363 interpretation:
the variables are positively correlated 372.9 365.05 the variables are positively correlated
370.6 366.1
379.25 370.5
Covariance table 375.05 368.4 Covariance table
OPEN LOW 377.75 372.9 HIGH LOW
82480.4 81745.27 379.5 366.95 HIGH 16735.66 16423.9
81776.71 81206.45 373.85 367 LOW 16435.09 16152.67
376.55 370
387.4 372.3
Interpretation: 387.2 380.15 Interpretation:
the variables have positive coviarance 389 380.35 the variables have positive coviarance
382 369.25
365.8 345.45
359.25 344
362.45 350.45
366.65 349
360.8 347.1
349.9 335.6
346.9 331.05
358.5 339.5
360 349.2
363.15 356.25
367.25 360
382.45 370.95
382.9 374.6
383.4 374.7
389 379.05
395.45 384.25
394.4 385.45
392.7 387.6
395 389
397.6 393
400.55 394.05
399.75 393.4
402.5 396.1
 418 404.7
414 408.2
420.3 406
416.25 407.5
412 404.5
415.75 405.7
406.75 393.6
404.5 392.1
397.6 388
396.55 385.1
394.5 383
397.3 380.4
387.55 379.65
385 379.15
390 381.85
390 387.45
394.45 389.35
394 387
402.8 393.95
404.9 394.15
403 395
404.25 396.9
405.55 399.7
414.3 405
417.85 406.9
413.65 404.5
423.6 400.2
423 405.95
435 422.05
437.7 422.1
428.75 409.7
418.8 409.6
430.25 414
434.5 424.4
434.6 426.45
433.4 422.5
430.5 422.25
423.85 415.1
419 408.1
418 404.8
419.95 411.25
415.75 409
421.65 414.5
421.45 415.4
424 417.55
429 419.4
446 426.5
455.55 438.6
 445.8 434.15
448.75 437.1
464.2 440
457.8 442.9
451.75 436.65
444.65 434.05
441 428.5
439.9 425.15
453.4 436
450.9 433.5
436.5 423.5
432.65 421.75
421.9 407.05
422.5 410.75
423.85 416.15
429.1 419.1
436 417
440 428.7
453 439.2
454.9 442.4
454 437.9
451.3 442.25
450.55 435.2
438 429
442.55 427.15
444.9 430.5
443.6 435
442.2 433.5
442.45 431.75
445.5 434.4
448.6 439.05
448.7 436.25
440.45 430
435.95 429.1
453 432
458.3 445
471.8 456
474.2 466.2
479.95 472.2
484.05 465.5
469.9 453
474.8 450.2
461.3 444
459.7 442.5
465 456.6
471.65 462
476.95 465.05
477.45 466.25
 478.5 470
487.45 472.4
488.05 476.5
487.1 477.25
486.7 456.2
470 451.1
458 442.25
454.7 445.05
455.05 437.55
448 441
458.05 444.55
454.8 445.45
450 440.1
438.1 430.5
449.1 437.55
484 468.65
479.7 466.5
485.7 473.25
505.7 488.25
520.5 505.45
521.85 509.25
518.1 506.4
520.7 510.5
517.9 505.3
515.45 497.2
524.45 516.7
531 523
529.45 517.1
520.5 512
530.5 521.35
522.65 509
516.5 503.1
512 503
518.15 507.9
520.35 512.5
519.95 510.9
519.2 514
515.5 510.25
510 495
509 491.05
527.5 500.95
528.95 516.25
542 514
544.5 516.3
519 506.25
515 500.2
513 492.75
515.4 508
 514.4 501.25
507.7 499.3
516.8 501
512.55 502.1
522 513.5
515 489.8
498.3 480.35
501 486.1
500.5 481.5
485.1 468.15
497 484.45
503.8 493.75
520.5 508.1
521 515
518.5 502.1
511.4 504
526.9 514.55
529.9 520.5
537 521.05
536 526.55
538.4 521.35
544.2 530
534.8 519
527.85 516.8
536.5 522
535.8 523.85
536.45 519.9
547.35 518.8
550.8 540.5
544.95 522.55
533.7 520.35
539 527.5
538.25 525
529 513.35
524.8 515.3
522.45 511.5
538 521.75
540 530.6
537 528.35
538.6 526.5
537.05 522
530.75 522.75
530.45 513.7
520.75 501.25
514.75 493
512.5 498.2
507.7 495.5
501.85 492.35
 491.4 478.6
485.9 469
489.95 480.5
497.85 484
496.9 481.75
501.2 485.6
492.7 482.7
487.75 479.5
497.8 485
499.7 490.5
498.45 491.1
499.75 492.6
516.9 496.5
526 507.4
514.8 499
500.7 489.4
514.8 501.55
525 516
524.75 512.1
526 515.6
526.65 514.3
536 523.75
531.5 522.5
539.7 523.3
561.6 535.1
559.65 546.55
569 548.75
590.75 573.5
608.4 593.05
602.9 587.15
601 581
603.95 581.05
595.7 581.65
612.05 595.25
606.6 588.55
602.85 582.1
580 552.75
554.2 541.1
567.8 542.6
570.5 554
565.75 553
567.3 555.85
580.45 565.5
585.75 561
592.5 572.75
584.4 573
584.2 571
578 560.2
 575.3 564.45
572.3 558.2
581 563.9
599.15 564.6
600.5 573.7
583.45 572.5
592 571
577.55 568.2
573 562.45
572.45 559
565 548.5
566.5 554.8
566.1 554.5
565.65 555.2
578.5 562.5
572 556.6
568.7 551
550 541
557.4 547.85
552.4 528.5
545.4 533.5
538.6 522.55
538 518.55
543 531.8
559.4 538
567 547.8
573.15 558
570.3 553.8
568.8 558.7
565 552.3
568.8 555.55
563 552.6
553 538
550.8 534.45
544.45 533
543.9 521.5
537.9 523.4
528.75 510.85
527.6 508.4
519.6 508.75
522.65 513.75
534 518.2
527.35 517.1
520.6 506.95
516.15 498
515.65 506.15
510 496
502.45 482.6
 515.5 497
530.95 517
526 511.25
525.4 506.6
524.9 510.7
524.35 517.4
524.3 510.3
519 508.95
514 503.65
512.6 506
516.9 510.25
514.5 503.1
505.5 493.7
474.75 463.9
486.8 472.75
489.9 478.95
483 470.95
478.2 465.2
469 435.6
457.35 445.5
448.65 439.25
437 429.2
443.8 431.8
449.3 436.05
449 428.65
431 418
427.8 418.45
435.5 421.55
437.5 426.75
447.2 431.9
445.45 431.7
444 435.25
447.3 435.2
438.6 428.4
438.2 429.45
439.4 431.7
432.5 419
439.9 423
447.4 431.75
446.2 435.25
437 430.5
433.25 420.8
438 428.05
425.5 400
403.6 394.25
406.1 398.3
406.6 397.3
403 381.15
 395 382.9
398.55 392.6
403.35 390.75
401.85 390.1
395.5 386.3
392.5 385
403.1 385
399.6 390
390 373.05
375.1 366.25
379.3 372.9
382.65 377
390.4 380.4
394.55 381.6
390 378.05
388.35 375
384.5 373.5
395.5 382
395.6 382.2
387.8 367.5
367 353.7
360.95 348.25
359.5 345.25
362 345.75
358.35 348.7
355 344.35
350 341
340 328
318.8 304.1
332 306.25
341.6 318.7
342.25 328.25
343 335.5
348.6 332.65
339.4 324.75
332.75 321.5
339.7 327
331 316.4
332.75 320.5
333.5 317
350.35 333.65
356.5 331.45
359 342.6
351.2 342.75
347 332.55
340.25 332.5
333.75 324.5
334.8 326
 333.7 314.1
312.5 306.5
312 302
305 283.8
294.75 279.15
299.6 288.15
301 291.75
322 301.7
334.9 320
344.95 329.15
347.25 341.55
358 341.15
367 356.6
365.5 355.1
360 351
383.7 355
391.05 381.3
384 376.6
395.2 377.5
386.4 378.8
388.5 382
390 383.25
386.5 382
390.6 382.85
396.9 384.2
390.5 383.55
392 384.1
391.5 381
407.2 389
412.8 401.4
404.1 392.6
413 372
417.2 402.5
414.3 408.8
417.25 401.2
404.3 394.25
410.35 398.7
413.25 403.5
410.2 403.5
410.5 401.7
404.4 396.5
406.15 397.1
424.95 403.6
431.9 416.5
429.8 418
427.1 416.1
418.8 410.9
411.95 404.45
 411.5 399
403.8 395.8
406.75 396
404.85 392.85
401 385.6
392.8 375.3
373 360.5
380.65 365.1
384.9 373
387.2 376.25
384.75 376.85
382.4 377.9
382.9 377
380.9 377.6
384.7 378.15
394.35 383
397.65 388.6
394.9 390.6
395.9 389.3
402.9 391.3
400 375.3
382.5 373.1
378 364.6
359.85 338.4
355.9 345.3
364.5 341.8
364.45 352.25
369.7 356.25
358.8 346.85
354 339.5
343.2 334.85
356.55 342.05
350 338.75
344 323.35
345.8 331.5
345.5 331.65
341 333.35
341.25 332.25
340.15 324.25
342.2 332.6
344.6 328.1
328 317.25
329.1 321.55
338.7 327
337.85 322
322.8 309.25
310.95 289
299.25 266
304.35 272
320.65 297.45
323.95 299
313.5 298.65
319 306.6
319.6 311.3
324.25 314
324.95 314.7
316 305.5
311.35 296
305.35 297.75
305.55 290.45
316.9 300.3
325.75 314.75
339.9 321.75
348.5 338.45
353.9 341.45
349 336.4
353.45 342.1
355.9 345.3
370.25 359
370.65 359.6
363.3 353.3
369.45 358.4
367.35 362
375.2 365.65
381.25 370.55
379.35 374
376.7 361.65
378.25 363.2
392 377.1
393.5 380.6
388.4 377.6
390.9 382.75
387 368.4
382.5 372
384.7 370.75
379.9 371.3
387.2 373.25
396.65 387.25
411.65 398.3
409.45 402.55
410.1 401.1
417 406.1
419.9 408.3
418 410
423.5 405.35
425 414.75
420.85 409.1
413.7 403.5
410.4 395
421.85 407.7
406.75 380.5
395.95 383.5
400.65 384.45
405.25 395.55
401.85 387.2
391.9 376.05
388.6 380
393.8 385.85
396.75 389.6
395 387.3
387.4 381.8
393.15 383.1
392.5 383.3
389.9 380.55
392 382.35
399.7 393.55
401.7 396.85
404.65 395.95
421.9 401.6
463.9 444.15
458.2 446.25
460.3 443.95
461.75 452.3
464.9 450.5
467 458.65
468.7 462.95
470.25 464.75
467.9 455.1
451 436.9
453.75 441.2
453 447.35
455 446.25
464.9 457.4
483.15 460.4
486.15 477.25
484.7 468.15
489.6 475.55
453.45 425
457.45 443.7
449.9 438.35
449.5 445.2
461.95 452
464.8 455
474.8 467.9
 468.9 459.4
465.45 454
467.5 462.9
486.4 471.1
488.65 481.1
487.85 478.05
489.05 478.9
501.2 480
505 490.6
503.5 493.05
502.05 492.5
500 489.45
507.9 493.1
511 503.6
513.5 501.65
513 505
512.05 499.1
510.35 501
514.85 504
511.15 492
499.8 476.25
501.8 488.25
519.3 502.25
522.2 513.55
522 509.8
516 502.2
505 495.45
518.5 505
515 503.2
514.35 506.4
518 511.1
514.8 508.25
513.5 503
508.6 500.35
505.9 493.8
503.1 491.25
515 486.1
528.05 515.8
530.8 524.05
548.15 529
546.7 539.5
555.5 548.3
593.1 555
598.6 584.5
591.35 577.8
580.1 571.7
559.9 549.45
565.9 544.3
 566 555.65
568 546.4
555.45 549.7
555.65 545.55
556.2 544.5
562 551.85
560 551.5
552 533.8
542 530.7
545.35 531.75
546.9 517.2
536.6 522.1
546.25 539.65
550.9 541
561.5 549.8
564.2 549
567 552.85
571.05 561
559.4 537.05
557.25 546.1
558.1 545.2
555.5 549
554.5 545.1
554.4 546.5
550.1 542
563 543.5
560.85 547.7
550.85 523.95
525.65 510.65
539.15 525.05
537 530
538.3 525.2
526.5 513
521.5 506
515.95 501.85
520.9 505.5
542.25 516.3
543.4 500
549.2 532
530 505.25
486.7 451.6
471.5 450
476.2 459.8
473.5 462.1
472.6 451.55
471.15 453.5
475 462.1
468 450
 456 443.65
459.95 451
465.9 453.35
463.9 455.4
458.45 446.4
453.8 431.2
441 429
445.8 438.2
448.9 439.25
464.8 449
468.4 460.4
463.5 451.05
477 461.8
476.6 462.8
473.2 462
475 464.05
478.15 465.8
475 469.5
474.85 467.5
472.9 465.25
468.3 460
464.55 455.8
467.9 457.6
467.85 462
472.4 459.35
475 467.55
488.5 469.2
492.75 479.45
493.6 484.6
503.2 495
507.85 496.4
504.45 492.55
516.55 505.1
525 517.3
524 513.25
523.5 507.4
529.2 517.2
530.65 521
529.6 521.5
535 523.15
529.2 521.75
534.55 522
542.85 532.6
550 541.7
553 539.9
543.2 530.85
531.5 518
544.8 523
 541.9 527.05
534.4 520
531.35 523.7
527.8 501.95
515 507
518.15 506.15
514.7 506.6
513 503.8
506.4 468.3
453.25 435
447.75 436
456.8 442.75
458.25 449.45
462.75 454.7
466.7 456.65
464.9 457.65
465 455.1
459.7 454.1
457.5 448
467.9 453.3
467 458.7
472.3 462
475.8 465.5
470 461.4
469.8 461.5
472 465.3
482.5 468.7
476.5 470.65
481.5 476.15
484.3 472.4
478.2 471.3
477.35 470.7
471 458.6
475.9 460.7
474.7 467.65
470 462.4
473.1 468
475 463.75
469.7 463
472.5 464.1
472.25 467.75
474.95 467.15
478.75 470.7
480 466.55
478.15 468
478.45 471.4
471.9 462.05
469.35 451.2
 455.7 447.35
455.8 442.5
449.1 438.2
447.9 442.5
447.95 437
449 439.05
447.8 443.5
454.4 445.6
461.3 453
461.45 454.8
457.8 448.9
456.35 444.6
448.8 435.35
438 418.05
428.5 417.1
428.55 423.4
432.9 424.4
434.3 425.7
433.8 427.4
433.6 430.05
439.7 432.3
452 435.5
448.8 436
445 435
452 442.35
456.45 444.5
472.95 459.05
478 465
487 472.85
484.45 472
486.65 479.6
482.7 475
479.75 473.6
485.95 477.5
481.4 475.4
484.4 457.35
464 453.6
463.5 457.45
468 455.15
467 455.1
458.55 448.1
453.6 447.2
457.95 447
458.3 452.25
456.6 450.9
470.6 455.5
467 456
463.2 452
456.55 442.4
444.2 434.4
446.5 440.35
446.2 433.65
434.9 428
434.4 426.65
438 426.1
434.25 427.55
438.8 433.85
441.3 432.5
457.5 441.7
462.25 451.25
463.8 456.9
465 455.55
460 451
458.35 453.05
459 452.1
462.8 453.5
464.1 457.3
465.9 457.55
468 461
468 454.7
458.7 455
461 441.4
447.95 442.65
449.35 443.75
452.25 445
450 435
441.6 430.2
438.85 431
440 426
435.35 425.9
430.15 415
404 376
379.95 357.95
381.85 372.6
390.1 376
393.9 384.1
384 377.25
382.85 372.1
379.9 372.35
381.3 373.2
385.6 380.5
387.25 378.7
382.45 375
382.75 377.6
380.7 376
392.5 378.9
396.05 381.4
388.9 383.5
386.45 382.5
384.8 376.1
381.7 374
380.8 374.3
389 375.5
393.7 387.3
405.6 391
406.2 399.55
413.9 403.55
428.2 415
424.4 413.1
418.8 408.9
421.6 409.65
418.9 404.6
413.7 403.85
414.3 401.95
407.4 399
404.05 397.95
428.25 415.25
425 412.75
426 420.3
425.9 415.8
432.2 423.3
429 422.1
424.9 413.4
421.85 409.95
428.9 419.2
437.95 426
437.4 430.75
437.6 427.3
433.45 424.05
430.75 420.95
428.8 415
424.25 415.4
422.25 417.5
434 421
439.9 428.75
438.5 427.15
439.8 428.8
440.3 430
448.5 432.9
466.95 443.65
465.8 447
455.5 431.5
451.25 426
440.85 420.15
 428 416.1
422 411.25
417.55 407
415.8 410.1
423 417.05
425.35 420.3
429.9 422.7
432.95 424.4
430.85 422.85
429.8 424.05
424.9 418
422 414.8
419.55 412.1
412 402.95
410.5 396.75
411 402
405.9 396.8
402.7 395
405.3 397.2
413.7 406.5
415.35 409.3
415.7 405.55
409.7 400
404.2 398.55
409 404.05
409.6 389.75
420.4 408
427.5 419.3
426.1 418.95
425.95 420.3
424.7 421.3
427.95 420.35
424 416.25
432.5 417.4
436.45 422.85
440.2 422.1
441.45 432.25
433 426.05
436.3 430.1
436.4 431.8
443.55 433.35
439.4 431.5
437.5 432.55
440.9 432.15
439.9 430.3
435.3 420
425 410.8
427.75 414.8
 421.9 415.2
424.2 418.65
422.1 414.75
417.75 402.5
408 399
406 398.05
402.2 395.3
401 395.75
403.85 391.05
397.25 381.65
398.4 380.45
379.6 357
388 375.3
381 372.7
373.1 368.5
376.25 370.35
382.4 371.2
382.4 373.85
379.4 368.3
374 363.5
370.7 366.5
374 363
364 357.9
364.5 357.55
373.5 362
376.8 370.55
373.5 367.05
376.25 367.9
370.85 351
358 345
354.9 342.9
351.8 341.75
348.7 340.65
353.05 340.65
356.35 350.05
354.95 349.8
358.4 351.3
352.9 339
342.45 332.55
340.4 333.4
342.3 332.6
339.9 335
335 330.1
333.7 324.5
335.7 330
333.75 326.15
340 332
344.7 337.45
363.45 346.1
372.4 360.4
368.25 356.6
368.4 357
362.45 352
357.1 350.7
363.95 356.85
360.6 354.45
352.5 337.9
344.3 333.1
339.95 334.1
337 332.5
343 334.8
339.65 333
335.5 330.85
333.95 327.9
335.65 326.1
337.55 331.35
342.7 337.4
352 335.1
335.5 329.45
337.5 329.5
337.5 333.9
339.2 330.3
346.75 331.1
344.3 332.5
335.4 330
333.9 323.15
324 305.75
315.4 306.8
319.35 309.6
315.1 304
307.35 295.1
312.5 296
317 305.65
307.6 284.7
296.9 286.25
300 290.45
300.2 293
292.4 286.25
291.15 282
290.5 283.4
294.8 286.1
288.3 283.7
296.7 285.55
306.45 295.6
315 302.6
313.9 307.05
 313.5 307.1
311 307
309.7 303.9
307.75 300.75
310.8 302.05
312.65 303.45
308.3 304
308.55 305.55
308.9 303.2
308.15 288
289.7 275.4
279.5 270.1
272.45 262.5
270.5 263
277 266.1
272 267.55
271.4 265.8
264 252.55
273 261.6
276.9 272.4
276.9 273.2
277.1 267.2
271.9 265.5
269.3 263.3
261.8 250.75
259 252.3
259.9 247.55
257.75 251.35
254 251.2
259.3 251.35
263.75 257.7
261.75 256.1
262.95 257.5
269.1 258.65
271.7 266.25
270.5 262.5
267.3 248
266.1 258.9
263.8 257.7
261.85 253.15
255.95 251
258.4 252.1
260.5 255
261.35 249.9
249.55 243.25
249.9 247.5
252.75 245
258.95 253.4
 271.9 259.45
274.6 266.9
269.7 256.4
258.6 255.05
259.5 256.65
263.2 259.3
263.7 260.5
263 259.1
268.2 258.2
273 265.45
271.05 260.65
270.65 255.45
272 264.05
279.95 269.2
282 272
278.85 266
269.8 259
269.3 263.35
264.7 259.5
259.65 250.7
255.15 251.15
257.7 229.05
251.8 239.35
243.4 235.4
244 229.8
236.8 223.5
230.6 219.65
230.5 220.05
232.75 226
230.65 221.6
226.45 215
218.95 208.15
206 170.65
190.8 185
187.75 178.1
188.2 182.75
186.35 182.8
187.2 184.6
188.8 177.95
180 174.25
176.95 170
175.7 169.8
175.1 169.1
169.5 164.55
172.8 165.8
176.45 167.95
181.45 176
179.7 173.5
186.05 177.4
191.4 181
191.75 186.7
199.3 191.3
196.5 193.6
200.75 192
194.85 185.25
182.95 178.45
183.15 176.2
182.8 177.1
181.9 178.15
184.95 179.1
188.4 182.9
186.75 183.7
186 181.6
184.55 177.1
184.4 178.9
181.3 173.85
179.25 173.65
175 170.5
176.45 170.2
178.8 175.15
173.75 168.7
168.95 161.4
164.2 160.75
160.55 156.1
159.6 154.7
167 158
167.95 165.65
168.35 164.8
175.9 167.3
177.6 173.2
176.4 172.5
177.3 171.9
180.45 175.1
178 171.45
172.15 167.7
173.3 168.05
172.15 169.2
173.9 171.9
174.3 171.35
171.7 168
170.1 165.4
171.9 168.1
178.3 173
180.5 176.1
183.9 180.3
186.8 183.4
187.55 179.45
187.4 177.55
185.8 181.45
187.3 184.1
187.35 183.4
185.6 181.4
184.85 180.4
182.65 176.05
182.7 178.6
180.25 173.75
178.85 172
175.25 169.55
174.8 170.95
176.7 173.15
183.5 175.3
185.9 179.6
183.6 178.2
181 174.4
179.3 171.9
184.95 179
164.65 141.9
153.1 145.8
154.2 150.75
156.25 151.6
160.95 153.6
161.65 153.35
163.45 159.2
165.8 161.1
166.5 163.85
170.6 165.2
175.25 168
177.55 173.75
183.35 172.65
186.05 176.2
181.5 176.55
184 177.35
198 181.5
198.3 184.75
193.4 187.9
188.3 180.5
184.45 180.95
186 183.8
184.75 180.45
182.3 177.65
181.8 177.55
184.65 179.65
184.5 180.9
183.55 179.3
 182 174.9
174.4 171
173.6 171.7
175 169
171.45 167.5
177.1 171
189.65 176
204 185.25
208.8 199
206.7 201.3
209.5 202.45
207.1 198.5
207.55 198.05
216.85 205.75
219.25 213.3
219.25 215.05
232.5 216
234.55 225.7
239.3 230.45
239.1 231.75
235.75 230.35
233.05 217.95
225.85 220.25
222.1 214.05
218.6 210.35
212.9 205.95
213.7 203.2
205 198.25
202.8 189.35
190.9 184.25
189.9 182.5
190.45 184.4
186.9 179.3
185.8 177.9
186 167.5
177.4 172.8
177.65 170.2
191.95 179.35
186.9 174.1
180.4 174.9
183.75 173.3
183.4 175.5
183.55 179.3
185.4 180
180.4 175.45
178.6 173.3
177.6 170.1
175.1 168.6
 177 172.55
175.7 169
171.7 167.25
172 163.55
171.85 165.8
172 168.15
168.8 164.5
167.65 163.25
164.1 158
160.95 156.8
163.7 152.5
159.9 152.1
160.75 154.55
160.15 156.3
160.9 156.8
162.2 158.8
167.9 161.1
166.8 161.4
169.35 163.25
167.25 161.35
165 161.75
167.8 162.1
166.9 159.6
159.6 153.5
157.15 152.65
156.3 149.15
157.65 150.4
162.7 153.95
162.6 157.8
170.9 159.35
172.4 166.3
167.7 160.1
162.5 153.9
159.25 155.05
159 154.8
157.5 150.4
152.55 143.75
150.05 138.15
148.5 136.95
139.7 132.6
136.3 132.5
136.25 127.6
133.2 126.8
128 122.4
126.5 121.85
123.8 116.4
124.95 116.95
126.5 120.7
126.35 121
123.8 118.6
122.4 117.4
122.4 120
124.8 119.1
123.5 109.55
114 106.2
111.65 107.7
115.65 106.9
121.4 111.75
124.05 114.75
118.45 112.1
117.1 112.05
115.15 111.4
113 106
119.2 109.5
122.2 116.65
122.5 117.3
135 124.5
135.3 126.8
131 125.5
130.35 126.7
130.45 121.4
125.55 120.5
125.25 121.3
137.8 122.7
138.45 126.45
132.15 128
129.95 121.5
127.2 122.9
122.5 118.25
120.8 116.45
119.8 113.05
123.5 112
124.95 118.65
120.5 116
121.6 115.5
120 116.25
122.15 117.25
130.05 122.55
128.95 123.75
128.25 124.5
143.8 125.15
141.8 135.55
135.6 129.85
133.85 127.35
135.1 130.7
133 125.85
150.35 139.6
175.45 151.5
175.5 166.6
179.5 169.05
178 172.5
178.35 171
175.7 169.95
176.4 170.5
175 167.8
178.75 167.85
172.9 169.25
176 169.4
170.9 165.5
173.35 167.45
171.9 169.35
171.85 167.15
170.2 166.4
170.1 163.05
165.2 160.6
166.4 160
167.25 162.55
169.25 165
166.35 163.55
167.7 160.8
163.05 158.95
162.95 157.45
170.4 157.9
172.2 165.3
168 160.05
166.4 159.85
163.25 159
162.9 157.45
174.95 162.7
183.9 175.5
178.7 173.3
181.2 175.4
184.5 170.5
179.95 174.05
181.65 174.9
178.95 174.3
177.9 174.7
176.35 174.1
176.95 174.95
184.25 176.45
187.9 181.55
 Open PriceHigh Price Correlation table Open PriceLow Price
378.1 378.7 OPEN HIGH 378.1 374
375.05 376 OPEN 1 0.999288 375.05 369
368 368 HIGH 0.999288 1 368 360.05
366.5 370 366.5 364.2
367 370 367 363.85
367 371.75 interpretation: 367 363
itively correlated 371 372.9 the variables are positively correlated 371 365.05
366.9 370.6 366.9 366.1
374 379.25 374 370.5
374.8 375.05 Covariance table 374.8 368.4
374 377.75 OPEN HIGH 374 372.9
379.3 379.5 OPEN 16458.18 16584.54 379.3 366.95
370.5 373.85 HIGH 16595.84 16747.05 370.5 367
370.6 376.55 370.6 370
373.5 387.4 373.5 372.3
381.6 387.2 Interpretation: 381.6 380.15
ositive coviarance 385 389 the variables have positive coviarance 385 380.35
380 382 380 369.25
365.8 365.8 365.8 345.45
344 359.25 344 344
359.85 362.45 359.85 350.45
349.6 366.65 349.6 349
360.8 360.8 360.8 347.1
348 349.9 348 335.6
331.05 346.9 331.05 331.05
342.5 358.5 342.5 339.5
353.95 360 353.95 349.2
359 363.15 359 356.25
365 367.25 365 360
381.25 382.45 381.25 370.95
375.5 382.9 375.5 374.6
379.9 383.4 379.9 374.7
379.05 389 379.05 379.05
390.25 395.45 390.25 384.25
387.65 394.4 387.65 385.45
391.35 392.7 391.35 387.6
391 395 391 389
395 397.6 395 393
396.15 400.55 396.15 394.05
399.3 399.75 399.3 393.4
398 402.5 398 396.1
 410 418 410 404.7
413.6 414 413.6 408.2
411.45 420.3 411.45 406
415 416.25 415 407.5
411 412 411 404.5
407.8 415.75 407.8 405.7
403.75 406.75 403.75 393.6
392.1 404.5 392.1 392.1
397.5 397.6 397.5 388
393 396.55 393 385.1
384 394.5 384 383
393 397.3 393 380.4
385 387.55 385 379.65
383.7 385 383.7 379.15
381.85 390 381.85 381.85
389.55 390 389.55 387.45
392 394.45 392 389.35
394 394 394 387
393.95 402.8 393.95 393.95
402.35 404.9 402.35 394.15
400 403 400 395
400 404.25 400 396.9
403 405.55 403 399.7
406 414.3 406 405
415.05 417.85 415.05 406.9
413.65 413.65 413.65 404.5
404 423.6 404 400.2
405.95 423 405.95 405.95
422.05 435 422.05 422.05
430 437.7 430 422.1
424.35 428.75 424.35 409.7
412.65 418.8 412.65 409.6
414 430.25 414 414
425 434.5 425 424.4
431 434.6 431 426.45
431.4 433.4 431.4 422.5
422.25 430.5 422.25 422.25
423.8 423.85 423.8 415.1
417.05 419 417.05 408.1
412.75 418 412.75 404.8
416.2 419.95 416.2 411.25
410 415.75 410 409
415 421.65 415 414.5
419 421.45 419 415.4
417.55 424 417.55 417.55
424.25 429 424.25 419.4
426.5 446 426.5 426.5
448 455.55 448 438.6
 440 445.8 440 434.15
445 448.75 445 437.1
440 464.2 440 440
454.65 457.8 454.65 442.9
445.1 451.75 445.1 436.65
440.5 444.65 440.5 434.05
436 441 436 428.5
428.8 439.9 428.8 425.15
437 453.4 437 436
444 450.9 444 433.5
436.5 436.5 436.5 423.5
425 432.65 425 421.75
413.7 421.9 413.7 407.05
418 422.5 418 410.75
417 423.85 417 416.15
424.75 429.1 424.75 419.1
421.7 436 421.7 417
436 440 436 428.7
439.6 453 439.6 439.2
452.45 454.9 452.45 442.4
454 454 454 437.9
445.9 451.3 445.9 442.25
450 450.55 450 435.2
436 438 436 429
432 442.55 432 427.15
443.9 444.9 443.9 430.5
437.35 443.6 437.35 435
442 442.2 442 433.5
436.7 442.45 436.7 431.75
434.4 445.5 434.4 434.4
441.7 448.6 441.7 439.05
445.4 448.7 445.4 436.25
437.7 440.45 437.7 430
434 435.95 434 429.1
432 453 432 432
450.15 458.3 450.15 445
456 471.8 456 456
469.35 474.2 469.35 466.2
473 479.95 473 472.2
480 484.05 480 465.5
469.4 469.9 469.4 453
460.25 474.8 460.25 450.2
454 461.3 454 444
445 459.7 445 442.5
457.9 465 457.9 456.6
465.25 471.65 465.25 462
466.8 476.95 466.8 465.05
472 477.45 472 466.25
 477 478.5 477 470
475 487.45 475 472.4
486 488.05 486 476.5
484 487.1 484 477.25
486.7 486.7 486.7 456.2
459.4 470 459.4 451.1
458 458 458 442.25
452.8 454.7 452.8 445.05
445 455.05 445 437.55
441 448 441 441
450.4 458.05 450.4 444.55
454.8 454.8 454.8 445.45
450 450 450 440.1
438 438.1 438 430.5
440.4 449.1 440.4 437.55
481.2 484 481.2 468.65
475.1 479.7 475.1 466.5
473.25 485.7 473.25 473.25
488.25 505.7 488.25 488.25
507.9 520.5 507.9 505.45
519 521.85 519 509.25
515.2 518.1 515.2 506.4
514 520.7 514 510.5
515.9 517.9 515.9 505.3
499.95 515.45 499.95 497.2
517.9 524.45 517.9 516.7
523 531 523 523
526 529.45 526 517.1
518 520.5 518 512
526 530.5 526 521.35
522.65 522.65 522.65 509
513 516.5 513 503.1
510 512 510 503
512 518.15 512 507.9
514.9 520.35 514.9 512.5
518.1 519.95 518.1 510.9
514.5 519.2 514.5 514
514 515.5 514 510.25
510 510 510 495
502 509 502 491.05
508 527.5 508 500.95
526 528.95 526 516.25
514 542 514 514
544 544.5 544 516.3
519 519 519 506.25
515 515 515 500.2
501 513 501 492.75
510.8 515.4 510.8 508
 511.5 514.4 511.5 501.25
502.65 507.7 502.65 499.3
501.25 516.8 501.25 501
506 512.55 506 502.1
516 522 516 513.5
515 515 515 489.8
490 498.3 490 480.35
500 501 500 486.1
486.8 500.5 486.8 481.5
485.1 485.1 485.1 468.15
486 497 486 484.45
497.9 503.8 497.9 493.75
508.1 520.5 508.1 508.1
519 521 519 515
517.1 518.5 517.1 502.1
506 511.4 506 504
514.55 526.9 514.55 514.55
521.5 529.9 521.5 520.5
526.35 537 526.35 521.05
532 536 532 526.55
530.7 538.4 530.7 521.35
530 544.2 530 530
533.9 534.8 533.9 519
522 527.85 522 516.8
522 536.5 522 522
532.25 535.8 532.25 523.85
530 536.45 530 519.9
518.8 547.35 518.8 518.8
548.95 550.8 548.95 540.5
542 544.95 542 522.55
533.7 533.7 533.7 520.35
528 539 528 527.5
530.65 538.25 530.65 525
528 529 528 513.35
521 524.8 521 515.3
514.9 522.45 514.9 511.5
524 538 524 521.75
538.5 540 538.5 530.6
537 537 537 528.35
536.4 538.6 536.4 526.5
532 537.05 532 522
526 530.75 526 522.75
524.6 530.45 524.6 513.7
515 520.75 515 501.25
498 514.75 498 493
509.5 512.5 509.5 498.2
500.25 507.7 500.25 495.5
496 501.85 496 492.35
 491 491.4 491 478.6
480 485.9 480 469
480.5 489.95 480.5 480.5
489 497.85 489 484
486.1 496.9 486.1 481.75
495 501.2 495 485.6
489 492.7 489 482.7
485.9 487.75 485.9 479.5
485.9 497.8 485.9 485
498.15 499.7 498.15 490.5
494.55 498.45 494.55 491.1
492.6 499.75 492.6 492.6
496.5 516.9 496.5 496.5
511.4 526 511.4 507.4
514.8 514.8 514.8 499
496.35 500.7 496.35 489.4
503.35 514.8 503.35 501.55
518.6 525 518.6 516
518 524.75 518 512.1
522.3 526 522.3 515.6
520.55 526.65 520.55 514.3
530 536 530 523.75
530 531.5 530 522.5
526 539.7 526 523.3
536.25 561.6 536.25 535.1
556 559.65 556 546.55
550.55 569 550.55 548.75
573.65 590.75 573.65 573.5
593.05 608.4 593.05 593.05
600 602.9 600 587.15
586.7 601 586.7 581
601.15 603.95 601.15 581.05
585 595.7 585 581.65
597 612.05 597 595.25
606 606.6 606 588.55
589 602.85 589 582.1
580 580 580 552.75
551 554.2 551 541.1
544 567.8 544 542.6
568 570.5 568 554
562 565.75 562 553
564.2 567.3 564.2 555.85
565.5 580.45 565.5 565.5
573.5 585.75 573.5 561
584 592.5 584 572.75
580 584.4 580 573
579.1 584.2 579.1 571
575 578 575 560.2
 568.9 575.3 568.9 564.45
569.5 572.3 569.5 558.2
568 581 568 563.9
576.25 599.15 576.25 564.6
598 600.5 598 573.7
583.45 583.45 583.45 572.5
583.9 592 583.9 571
575.15 577.55 575.15 568.2
570 573 570 562.45
567.8 572.45 567.8 559
562 565 562 548.5
555 566.5 555 554.8
566 566.1 566 554.5
558.05 565.65 558.05 555.2
565 578.5 565 562.5
572 572 572 556.6
565 568.7 565 551
549.1 550 549.1 541
548.15 557.4 548.15 547.85
551 552.4 551 528.5
537 545.4 537 533.5
535 538.6 535 522.55
528.9 538 528.9 518.55
539 543 539 531.8
540.4 559.4 540.4 538
550 567 550 547.8
558 573.15 558 558
569 570.3 569 553.8
564 568.8 564 558.7
565 565 565 552.3
558.65 568.8 558.65 555.55
562 563 562 552.6
552.8 553 552.8 538
543.6 550.8 543.6 534.45
541 544.45 541 533
543.9 543.9 543.9 521.5
535 537.9 535 523.4
528 528.75 528 510.85
524.65 527.6 524.65 508.4
513.1 519.6 513.1 508.75
519 522.65 519 513.75
518.2 534 518.2 518.2
527 527.35 527 517.1
517 520.6 517 506.95
513.4 516.15 513.4 498
510 515.65 510 506.15
510 510 510 496
494.95 502.45 494.95 482.6
 497 515.5 497 497
522 530.95 522 517
526 526 526 511.25
515 525.4 515 506.6
524.9 524.9 524.9 510.7
518.1 524.35 518.1 517.4
517.9 524.3 517.9 510.3
519 519 519 508.95
512.8 514 512.8 503.65
506.05 512.6 506.05 506
512 516.9 512 510.25
513.9 514.5 513.9 503.1
504.1 505.5 504.1 493.7
472.35 474.75 472.35 463.9
474.7 486.8 474.7 472.75
483.8 489.9 483.8 478.95
482.8 483 482.8 470.95
474 478.2 474 465.2
469 469 469 435.6
457.25 457.35 457.25 445.5
446.9 448.65 446.9 439.25
437 437 437 429.2
431.8 443.8 431.8 431.8
440.5 449.3 440.5 436.05
447.6 449 447.6 428.65
426.55 431 426.55 418
426.5 427.8 426.5 418.45
427 435.5 427 421.55
436.5 437.5 436.5 426.75
435 447.2 435 431.9
445.45 445.45 445.45 431.7
436.1 444 436.1 435.25
443.5 447.3 443.5 435.2
436.5 438.6 436.5 428.4
432 438.2 432 429.45
435.4 439.4 435.4 431.7
430 432.5 430 419
428.3 439.9 428.3 423
436.95 447.4 436.95 431.75
446.2 446.2 446.2 435.25
437 437 437 430.5
428 433.25 428 420.8
435 438 435 428.05
425.5 425.5 425.5 400
401.5 403.6 401.5 394.25
399 406.1 399 398.3
406.6 406.6 406.6 397.3
403 403 403 381.15
 387.5 395 387.5 382.9
396 398.55 396 392.6
397 403.35 397 390.75
399.9 401.85 399.9 390.1
392 395.5 392 386.3
390 392.5 390 385
389.55 403.1 389.55 385
397.95 399.6 397.95 390
390 390 390 373.05
374.8 375.1 374.8 366.25
374 379.3 374 372.9
380.05 382.65 380.05 377
380.8 390.4 380.8 380.4
385 394.55 385 381.6
386 390 386 378.05
379 388.35 379 375
377 384.5 377 373.5
384 395.5 384 382
384 395.6 384 382.2
387.2 387.8 387.2 367.5
367 367 367 353.7
358 360.95 358 348.25
352.95 359.5 352.95 345.25
355 362 355 345.75
357 358.35 357 348.7
350 355 350 344.35
350 350 350 341
340 340 340 328
313.9 318.8 313.9 304.1
308.05 332 308.05 306.25
324.9 341.6 324.9 318.7
338 342.25 338 328.25
340.55 343 340.55 335.5
341 348.6 341 332.65
335.15 339.4 335.15 324.75
329.45 332.75 329.45 321.5
329.7 339.7 329.7 327
331 331 331 316.4
328.8 332.75 328.8 320.5
327.9 333.5 327.9 317
335.05 350.35 335.05 333.65
340 356.5 340 331.45
354.8 359 354.8 342.6
348.9 351.2 348.9 342.75
347 347 347 332.55
338.7 340.25 338.7 332.5
330 333.75 330 324.5
326.8 334.8 326.8 326
 331.9 333.7 331.9 314.1
312 312.5 312 306.5
312 312 312 302
305 305 305 283.8
280.1 294.75 280.1 279.15
290 299.6 290 288.15
300.1 301 300.1 291.75
301.9 322 301.9 301.7
320 334.9 320 320
333.9 344.95 333.9 329.15
342.9 347.25 342.9 341.55
345 358 345 341.15
357 367 357 356.6
361.65 365.5 361.65 355.1
360 360 360 351
355 383.7 355 355
389 391.05 389 381.3
384 384 384 376.6
379.9 395.2 379.9 377.5
381 386.4 381 378.8
383.5 388.5 383.5 382
385.7 390 385.7 383.25
384.1 386.5 384.1 382
383.8 390.6 383.8 382.85
387.25 396.9 387.25 384.2
389.95 390.5 389.95 383.55
387 392 387 384.1
391.5 391.5 391.5 381
389 407.2 389 389
403.45 412.8 403.45 401.4
400.7 404.1 400.7 392.6
372 413 372 372
407.9 417.2 407.9 402.5
408.8 414.3 408.8 408.8
409 417.25 409 401.2
400.9 404.3 400.9 394.25
402.9 410.35 402.9 398.7
408.2 413.25 408.2 403.5
410.2 410.2 410.2 403.5
407.25 410.5 407.25 401.7
401.05 404.4 401.05 396.5
399 406.15 399 397.1
404 424.95 404 403.6
424.2 431.9 424.2 416.5
421 429.8 421 418
425.5 427.1 425.5 416.1
416 418.8 416 410.9
408 411.95 408 404.45
 402 411.5 402 399
403.8 403.8 403.8 395.8
397 406.75 397 396
402.4 404.85 402.4 392.85
400.6 401 400.6 385.6
391 392.8 391 375.3
370 373 370 360.5
372 380.65 372 365.1
378 384.9 378 373
384.3 387.2 384.3 376.25
382.9 384.75 382.9 376.85
378.7 382.4 378.7 377.9
381.9 382.9 381.9 377
378.5 380.9 378.5 377.6
380 384.7 380 378.15
384 394.35 384 383
393.05 397.65 393.05 388.6
394 394.9 394 390.6
394.4 395.9 394.4 389.3
393.8 402.9 393.8 391.3
400 400 400 375.3
380.3 382.5 380.3 373.1
378 378 378 364.6
356.5 359.85 356.5 338.4
346.9 355.9 346.9 345.3
350 364.5 350 341.8
362 364.45 362 352.25
359.1 369.7 359.1 356.25
357 358.8 357 346.85
354 354 354 339.5
339 343.2 339 334.85
343 356.55 343 342.05
350 350 350 338.75
341.7 344 341.7 323.35
334.05 345.8 334.05 331.5
345 345.5 345 331.65
336.55 341 336.55 333.35
337.9 341.25 337.9 332.25
333.7 340.15 333.7 324.25
340 342.2 340 332.6
343.1 344.6 343.1 328.1
328 328 328 317.25
325.3 329.1 325.3 321.55
330.55 338.7 330.55 327
337.85 337.85 337.85 322
320 322.8 320 309.25
310.95 310.95 310.95 289
299 299.25 299 266
 281 304.35 281 272
299.5 320.65 299.5 297.45
319.5 323.95 319.5 299
302.75 313.5 302.75 298.65
315.15 319 315.15 306.6
312.1 319.6 312.1 311.3
320.5 324.25 320.5 314
323.9 324.95 323.9 314.7
316 316 316 305.5
308.8 311.35 308.8 296
303 305.35 303 297.75
302.2 305.55 302.2 290.45
300.3 316.9 300.3 300.3
320.5 325.75 320.5 314.75
324.1 339.9 324.1 321.75
339 348.5 339 338.45
345 353.9 345 341.45
343 349 343 336.4
348.4 353.45 348.4 342.1
349.4 355.9 349.4 345.3
359 370.25 359 359
368 370.65 368 359.6
360 363.3 360 353.3
366.05 369.45 366.05 358.4
362 367.35 362 362
365.65 375.2 365.65 365.65
375 381.25 375 370.55
378.7 379.35 378.7 374
376 376.7 376 361.65
365.8 378.25 365.8 363.2
380.65 392 380.65 377.1
389.8 393.5 389.8 380.6
388.4 388.4 388.4 377.6
385.35 390.9 385.35 382.75
387 387 387 368.4
374 382.5 374 372
377.2 384.7 377.2 370.75
375.1 379.9 375.1 371.3
373.25 387.2 373.25 373.25
389.4 396.65 389.4 387.25
399.85 411.65 399.85 398.3
408.85 409.45 408.85 402.55
409.7 410.1 409.7 401.1
408.7 417 408.7 406.1
411.45 419.9 411.45 408.3
417.8 418 417.8 410
410 423.5 410 405.35
419.95 425 419.95 414.75
 419.8 420.85 419.8 409.1
410.05 413.7 410.05 403.5
410 410.4 410 395
411.4 421.85 411.4 407.7
406.75 406.75 406.75 380.5
383.5 395.95 383.5 383.5
390.4 400.65 390.4 384.45
401 405.25 401 395.55
401 401.85 401 387.2
386 391.9 386 376.05
384 388.6 384 380
390 393.8 390 385.85
393.8 396.75 393.8 389.6
391.5 395 391.5 387.3
384 387.4 384 381.8
385.25 393.15 385.25 383.1
386.25 392.5 386.25 383.3
388 389.9 388 380.55
384.4 392 384.4 382.35
393.55 399.7 393.55 393.55
399 401.7 399 396.85
400 404.65 400 395.95
405.4 421.9 405.4 401.6
456.3 463.9 456.3 444.15
455.7 458.2 455.7 446.25
445 460.3 445 443.95
456.55 461.75 456.55 452.3
457.25 464.9 457.25 450.5
466.95 467 466.95 458.65
465 468.7 465 462.95
467.8 470.25 467.8 464.75
467.9 467.9 467.9 455.1
450 451 450 436.9
448.1 453.75 448.1 441.2
450 453 450 447.35
451.5 455 451.5 446.25
460 464.9 460 457.4
463.5 483.15 463.5 460.4
482.5 486.15 482.5 477.25
483.9 484.7 483.9 468.15
475.55 489.6 475.55 475.55
439.2 453.45 439.2 425
451 457.45 451 443.7
449.9 449.9 449.9 438.35
445.2 449.5 445.2 445.2
454 461.95 454 452
463 464.8 463 455
467.9 474.8 467.9 467.9
 468.9 468.9 468.9 459.4
462.6 465.45 462.6 454
463.25 467.5 463.25 462.9
471.1 486.4 471.1 471.1
485 488.65 485 481.1
486 487.85 486 478.05
480 489.05 480 478.9
481 501.2 481 480
496.9 505 496.9 490.6
494 503.5 494 493.05
499 502.05 499 492.5
498.4 500 498.4 489.45
495 507.9 495 493.1
506.5 511 506.5 503.6
506.6 513.5 506.6 501.65
505 513 505 505
511 512.05 511 499.1
507 510.35 507 501
504 514.85 504 504
511 511.15 511 492
495.35 499.8 495.35 476.25
491 501.8 491 488.25
506 519.3 506 502.25
517.9 522.2 517.9 513.55
521 522 521 509.8
515 516 515 502.2
502.4 505 502.4 495.45
509.35 518.5 509.35 505
514.7 515 514.7 503.2
511.9 514.35 511.9 506.4
512 518 512 511.1
514 514.8 514 508.25
510 513.5 510 503
504.1 508.6 504.1 500.35
504.55 505.9 504.55 493.8
498.05 503.1 498.05 491.25
500.35 515 500.35 486.1
520 528.05 520 515.8
529.7 530.8 529.7 524.05
529 548.15 529 529
540.05 546.7 540.05 539.5
552 555.5 552 548.3
555 593.1 555 555
590 598.6 590 584.5
589.05 591.35 589.05 577.8
580 580.1 580 571.7
557.25 559.9 557.25 549.45
555.15 565.9 555.15 544.3
 561.4 566 561.4 555.65
560.1 568 560.1 546.4
553.8 555.45 553.8 549.7
554.5 555.65 554.5 545.55
548.6 556.2 548.6 544.5
560 562 560 551.85
560 560 560 551.5
552 552 552 533.8
536.55 542 536.55 530.7
532.1 545.35 532.1 531.75
545 546.9 545 517.2
525.2 536.6 525.2 522.1
542.9 546.25 542.9 539.65
547 550.9 547 541
555 561.5 555 549.8
563 564.2 563 549
554 567 554 552.85
570.2 571.05 570.2 561
558.65 559.4 558.65 537.05
546.9 557.25 546.9 546.1
557.5 558.1 557.5 545.2
550 555.5 550 549
551.8 554.5 551.8 545.1
554 554.4 554 546.5
547.5 550.1 547.5 542
545.1 563 545.1 543.5
547.7 560.85 547.7 547.7
550.85 550.85 550.85 523.95
514 525.65 514 510.65
526 539.15 526 525.05
537 537 537 530
533 538.3 533 525.2
525 526.5 525 513
511.7 521.5 511.7 506
510 515.95 510 501.85
513 520.9 513 505.5
517 542.25 517 516.3
501 543.4 501 500
536.9 549.2 536.9 532
529.8 530 529.8 505.25
485.7 486.7 485.7 451.6
467 471.5 467 450
461 476.2 461 459.8
470 473.5 470 462.1
468.5 472.6 468.5 451.55
463.3 471.15 463.3 453.5
467 475 467 462.1
468 468 468 450
 454.9 456 454.9 443.65
454.8 459.95 454.8 451
456.7 465.9 456.7 453.35
460 463.9 460 455.4
458 458.45 458 446.4
445 453.8 445 431.2
434.6 441 434.6 429
440 445.8 440 438.2
440 448.9 440 439.25
449 464.8 449 449
462.55 468.4 462.55 460.4
463.5 463.5 463.5 451.05
476.8 477 476.8 461.8
471.95 476.6 471.95 462.8
469.05 473.2 469.05 462
464.05 475 464.05 464.05
471 478.15 471 465.8
472.55 475 472.55 469.5
472.8 474.85 472.8 467.5
468.8 472.9 468.8 465.25
466.4 468.3 466.4 460
464.25 464.55 464.25 455.8
459.05 467.9 459.05 457.6
467 467.85 467 462
464.9 472.4 464.9 459.35
471.25 475 471.25 467.55
474.95 488.5 474.95 469.2
491 492.75 491 479.45
485 493.6 485 484.6
496.1 503.2 496.1 495
506 507.85 506 496.4
500.1 504.45 500.1 492.55
505.7 516.55 505.7 505.1
518.2 525 518.2 517.3
519.05 524 519.05 513.25
520.1 523.5 520.1 507.4
517.2 529.2 517.2 517.2
527.05 530.65 527.05 521
524.9 529.6 524.9 521.5
523.15 535 523.15 523.15
529 529.2 529 521.75
522 534.55 522 522
533 542.85 533 532.6
542.1 550 542.1 541.7
552.45 553 552.45 539.9
542 543.2 542 530.85
531.5 531.5 531.5 518
525.55 544.8 525.55 523
 541.9 541.9 541.9 527.05
534.4 534.4 534.4 520
524.5 531.35 524.5 523.7
527.8 527.8 527.8 501.95
510.2 515 510.2 507
517.7 518.15 517.7 506.15
512.5 514.7 512.5 506.6
512 513 512 503.8
503.85 506.4 503.85 468.3
449 453.25 449 435
442 447.75 442 436
448.9 456.8 448.9 442.75
452 458.25 452 449.45
458 462.75 458 454.7
461 466.7 461 456.65
464 464.9 464 457.65
465 465 465 455.1
459.7 459.7 459.7 454.1
457.5 457.5 457.5 448
458.8 467.9 458.8 453.3
463 467 463 458.7
462 472.3 462 462
470.7 475.8 470.7 465.5
470 470 470 461.4
462.6 469.8 462.6 461.5
472 472 472 465.3
480 482.5 480 468.7
474.25 476.5 474.25 470.65
476.9 481.5 476.9 476.15
482.6 484.3 482.6 472.4
477.4 478.2 477.4 471.3
476 477.35 476 470.7
471 471 471 458.6
460.7 475.9 460.7 460.7
472 474.7 472 467.65
470 470 470 462.4
469.9 473.1 469.9 468
475 475 475 463.75
464.7 469.7 464.7 463
467 472.5 467 464.1
469 472.25 469 467.75
473 474.95 473 467.15
474.4 478.75 474.4 470.7
469.8 480 469.8 466.55
470 478.15 470 468
477 478.45 477 471.4
471.9 471.9 471.9 462.05
469.35 469.35 469.35 451.2
 452.9 455.7 452.9 447.35
450 455.8 450 442.5
445 449.1 445 438.2
447.9 447.9 447.9 442.5
447.5 447.95 447.5 437
440.7 449 440.7 439.05
447.8 447.8 447.8 443.5
448.7 454.4 448.7 445.6
453 461.3 453 453
458.9 461.45 458.9 454.8
457.8 457.8 457.8 448.9
452.8 456.35 452.8 444.6
447 448.8 447 435.35
436.7 438 436.7 418.05
424.2 428.5 424.2 417.1
424 428.55 424 423.4
428 432.9 428 424.4
432.55 434.3 432.55 425.7
428 433.8 428 427.4
433.6 433.6 433.6 430.05
433 439.7 433 432.3
437.45 452 437.45 435.5
442 448.8 442 436
444 445 444 435
443 452 443 442.35
450.4 456.45 450.4 444.5
469 472.95 469 459.05
470.3 478 470.3 465
475 487 475 472.85
482 484.45 482 472
482.1 486.65 482.1 479.6
480.5 482.7 480.5 475
477 479.75 477 473.6
479 485.95 479 477.5
478.2 481.4 478.2 475.4
482.65 484.4 482.65 457.35
464 464 464 453.6
458.5 463.5 458.5 457.45
460.9 468 460.9 455.15
467 467 467 455.1
457.1 458.55 457.1 448.1
451 453.6 451 447.2
452.95 457.95 452.95 447
455.4 458.3 455.4 452.25
455 456.6 455 450.9
455.5 470.6 455.5 455.5
467 467 467 456
460 463.2 460 452
 453.1 456.55 453.1 442.4
443.15 444.2 443.15 434.4
442.85 446.5 442.85 440.35
445.65 446.2 445.65 433.65
434.9 434.9 434.9 428
433.7 434.4 433.7 426.65
438 438 438 426.1
429.9 434.25 429.9 427.55
435 438.8 435 433.85
433 441.3 433 432.5
441.7 457.5 441.7 441.7
451.25 462.25 451.25 451.25
462 463.8 462 456.9
464.15 465 464.15 455.55
459.1 460 459.1 451
453.05 458.35 453.05 453.05
454 459 454 452.1
454 462.8 454 453.5
463 464.1 463 457.3
460 465.9 460 457.55
461 468 461 461
468 468 468 454.7
457 458.7 457 455
461 461 461 441.4
445 447.95 445 442.65
446 449.35 446 443.75
445 452.25 445 445
449.85 450 449.85 435
440.5 441.6 440.5 430.2
431 438.85 431 431
439.7 440 439.7 426
432 435.35 432 425.9
428.5 430.15 428.5 415
399.9 404 399.9 376
377.9 379.95 377.9 357.95
380 381.85 380 372.6
380 390.1 380 376
392 393.9 392 384.1
384 384 384 377.25
382 382.85 382 372.1
377.35 379.9 377.35 372.35
375.5 381.3 375.5 373.2
382 385.6 382 380.5
385.7 387.25 385.7 378.7
379.2 382.45 379.2 375
379.2 382.75 379.2 377.6
378 380.7 378 376
379 392.5 379 378.9
393.95 396.05 393.95 381.4
386 388.9 386 383.5
383.35 386.45 383.35 382.5
384 384.8 384 376.1
380 381.7 380 374
380 380.8 380 374.3
378 389 378 375.5
391.55 393.7 391.55 387.3
391.45 405.6 391.45 391
403.7 406.2 403.7 399.55
411.3 413.9 411.3 403.55
415 428.2 415 415
424.4 424.4 424.4 413.1
416.9 418.8 416.9 408.9
414.75 421.6 414.75 409.65
413 418.9 413 404.6
409 413.7 409 403.85
411 414.3 411 401.95
407.4 407.4 407.4 399
400.3 404.05 400.3 397.95
428.25 428.25 428.25 415.25
418 425 418 412.75
425 426 425 420.3
422.9 425.9 422.9 415.8
425.1 432.2 425.1 423.3
424 429 424 422.1
421.15 424.9 421.15 413.4
415.5 421.85 415.5 409.95
422 428.9 422 419.2
426 437.95 426 426
437.4 437.4 437.4 430.75
434 437.6 434 427.3
433.45 433.45 433.45 424.05
428.2 430.75 428.2 420.95
422 428.8 422 415
420 424.25 420 415.4
420.55 422.25 420.55 417.5
421 434 421 421
430 439.9 430 428.75
437.15 438.5 437.15 427.15
430.05 439.8 430.05 428.8
436.7 440.3 436.7 430
435.1 448.5 435.1 432.9
448.05 466.95 448.05 443.65
458 465.8 458 447
451 455.5 451 431.5
443.5 451.25 443.5 426
440.85 440.85 440.85 420.15
 427 428 427 416.1
419.7 422 419.7 411.25
413.95 417.55 413.95 407
410.1 415.8 410.1 410.1
418.2 423 418.2 417.05
421.55 425.35 421.55 420.3
425.4 429.9 425.4 422.7
424.4 432.95 424.4 424.4
428.9 430.85 428.9 422.85
426 429.8 426 424.05
422.2 424.9 422.2 418
418.2 422 418.2 414.8
415.95 419.55 415.95 412.1
411.1 412 411.1 402.95
409.1 410.5 409.1 396.75
408 411 408 402
404 405.9 404 396.8
402 402.7 402 395
403 405.3 403 397.2
406.75 413.7 406.75 406.5
412 415.35 412 409.3
411 415.7 411 405.55
406.25 409.7 406.25 400
403.35 404.2 403.35 398.55
406.2 409 406.2 404.05
401.7 409.6 401.7 389.75
408.9 420.4 408.9 408
422 427.5 422 419.3
422.55 426.1 422.55 418.95
421 425.95 421 420.3
422.1 424.7 422.1 421.3
425 427.95 425 420.35
424 424 424 416.25
418.5 432.5 418.5 417.4
432.2 436.45 432.2 422.85
429.7 440.2 429.7 422.1
439.5 441.45 439.5 432.25
430 433 430 426.05
432 436.3 432 430.1
433.7 436.4 433.7 431.8
434.75 443.55 434.75 433.35
438.85 439.4 438.85 431.5
432.55 437.5 432.55 432.55
438.3 440.9 438.3 432.15
438.7 439.9 438.7 430.3
432 435.3 432 420
422.85 425 422.85 410.8
422.35 427.75 422.35 414.8
419.75 421.9 419.75 415.2
419 424.2 419 418.65
422.1 422.1 422.1 414.75
417.75 417.75 417.75 402.5
402.25 408 402.25 399
401.15 406 401.15 398.05
399.1 402.2 399.1 395.3
396.2 401 396.2 395.75
401 403.85 401 391.05
391 397.25 391 381.65
381.65 398.4 381.65 380.45
368 379.6 368 357
388 388 388 375.3
381 381 381 372.7
370 373.1 370 368.5
372 376.25 372 370.35
373.9 382.4 373.9 371.2
379 382.4 379 373.85
377.25 379.4 377.25 368.3
371.95 374 371.95 363.5
370 370.7 370 366.5
370.3 374 370.3 363
364 364 364 357.9
357.55 364.5 357.55 357.55
362 373.5 362 362
375 376.8 375 370.55
369 373.5 369 367.05
367.9 376.25 367.9 367.9
370.85 370.85 370.85 351
356.95 358 356.95 345
345 354.9 345 342.9
350.55 351.8 350.55 341.75
345 348.7 345 340.65
344.55 353.05 344.55 340.65
351.95 356.35 351.95 350.05
352.85 354.95 352.85 349.8
355 358.4 355 351.3
352.9 352.9 352.9 339
341.9 342.45 341.9 332.55
335.75 340.4 335.75 333.4
340 342.3 340 332.6
339.8 339.9 339.8 335
331 335 331 330.1
330 333.7 330 324.5
333.9 335.7 333.9 330
331.25 333.75 331.25 326.15
335 340 335 332
339.35 344.7 339.35 337.45
349.85 363.45 349.85 346.1
364.8 372.4 364.8 360.4
363.5 368.25 363.5 356.6
363.9 368.4 363.9 357
360.95 362.45 360.95 352
354.1 357.1 354.1 350.7
359.3 363.95 359.3 356.85
359 360.6 359 354.45
351.5 352.5 351.5 337.9
341.4 344.3 341.4 333.1
338 339.95 338 334.1
336 337 336 332.5
336 343 336 334.8
337 339.65 337 333
334 335.5 334 330.85
330.55 333.95 330.55 327.9
328.25 335.65 328.25 326.1
332.15 337.55 332.15 331.35
338.95 342.7 338.95 337.4
349.75 352 349.75 335.1
335 335.5 335 329.45
335.7 337.5 335.7 329.5
337.5 337.5 337.5 333.9
339.2 339.2 339.2 330.3
332.1 346.75 332.1 331.1
343.1 344.3 343.1 332.5
335.4 335.4 335.4 330
332.5 333.9 332.5 323.15
323.95 324 323.95 305.75
310.7 315.4 310.7 306.8
312 319.35 312 309.6
315 315.1 315 304
304.2 307.35 304.2 295.1
296 312.5 296 296
310.5 317 310.5 305.65
301.5 307.6 301.5 284.7
288.65 296.9 288.65 286.25
294.9 300 294.9 290.45
296.3 300.2 296.3 293
290.9 292.4 290.9 286.25
290.8 291.15 290.8 282
286.65 290.5 286.65 283.4
291.6 294.8 291.6 286.1
286 288.3 286 283.7
286.05 296.7 286.05 285.55
297 306.45 297 295.6
306.8 315 306.8 302.6
311.8 313.9 311.8 307.05
 310 313.5 310 307.1
308.2 311 308.2 307
308.45 309.7 308.45 303.9
306 307.75 306 300.75
303.55 310.8 303.55 302.05
309 312.65 309 303.45
304.7 308.3 304.7 304
306.2 308.55 306.2 305.55
308.45 308.9 308.45 303.2
308.15 308.15 308.15 288
289.7 289.7 289.7 275.4
279 279.5 279 270.1
271.2 272.45 271.2 262.5
265 270.5 265 263
276 277 276 266.1
268.1 272 268.1 267.55
269.6 271.4 269.6 265.8
264 264 264 252.55
261.6 273 261.6 261.6
273.5 276.9 273.5 272.4
276.8 276.9 276.8 273.2
277 277.1 277 267.2
269.95 271.9 269.95 265.5
267.8 269.3 267.8 263.3
261.15 261.8 261.15 250.75
254.4 259 254.4 252.3
259.9 259.9 259.9 247.55
253.8 257.75 253.8 251.35
252.45 254 252.45 251.2
255.3 259.3 255.3 251.35
259.3 263.75 259.3 257.7
259.5 261.75 259.5 256.1
258.15 262.95 258.15 257.5
259.65 269.1 259.65 258.65
269.35 271.7 269.35 266.25
268.6 270.5 268.6 262.5
248 267.3 248 248
264.5 266.1 264.5 258.9
262.6 263.8 262.6 257.7
260.95 261.85 260.95 253.15
255 255.95 255 251
253.05 258.4 253.05 252.1
257 260.5 257 255
261.35 261.35 261.35 249.9
249.55 249.55 249.55 243.25
248.7 249.9 248.7 247.5
247.5 252.75 247.5 245
253.6 258.95 253.6 253.4
 262 271.9 262 259.45
271.05 274.6 271.05 266.9
269.7 269.7 269.7 256.4
256.35 258.6 256.35 255.05
257.9 259.5 257.9 256.65
261 263.2 261 259.3
260.5 263.7 260.5 260.5
261.85 263 261.85 259.1
259 268.2 259 258.2
271.7 273 271.7 265.45
270.6 271.05 270.6 260.65
260 270.65 260 255.45
271 272 271 264.05
270.8 279.95 270.8 269.2
276.3 282 276.3 272
277.4 278.85 277.4 266
269.8 269.8 269.8 259
265.15 269.3 265.15 263.35
264.7 264.7 264.7 259.5
258.2 259.65 258.2 250.7
252.4 255.15 252.4 251.15
254.75 257.7 254.75 229.05
251.8 251.8 251.8 239.35
240 243.4 240 235.4
242 244 242 229.8
235.1 236.8 235.1 223.5
228 230.6 228 219.65
224.3 230.5 224.3 220.05
230 232.75 230 226
225 230.65 225 221.6
223.25 226.45 223.25 215
216.55 218.95 216.55 208.15
205.8 206 205.8 170.65
186 190.8 186 185
184.75 187.75 184.75 178.1
186 188.2 186 182.75
185.7 186.35 185.7 182.8
184.6 187.2 184.6 184.6
188.4 188.8 188.4 177.95
179.25 180 179.25 174.25
176.8 176.95 176.8 170
170 175.7 170 169.8
172.55 175.1 172.55 169.1
168.3 169.5 168.3 164.55
166.1 172.8 166.1 165.8
169.1 176.45 169.1 167.95
177.7 181.45 177.7 176
178.4 179.7 178.4 173.5
 179.2 186.05 179.2 177.4
181.5 191.4 181.5 181
191.4 191.75 191.4 186.7
192 199.3 192 191.3
196.5 196.5 196.5 193.6
192.9 200.75 192.9 192
194.4 194.85 194.4 185.25
181 182.95 181 178.45
180.1 183.15 180.1 176.2
178 182.8 178 177.1
180.8 181.9 180.8 178.15
180.65 184.95 180.65 179.1
184.3 188.4 184.3 182.9
184.85 186.75 184.85 183.7
185 186 185 181.6
184.45 184.55 184.45 177.1
182.3 184.4 182.3 178.9
181.3 181.3 181.3 173.85
177 179.25 177 173.65
173.5 175 173.5 170.5
173.7 176.45 173.7 170.2
177.8 178.8 177.8 175.15
173.75 173.75 173.75 168.7
168.95 168.95 168.95 161.4
162.6 164.2 162.6 160.75
160.55 160.55 160.55 156.1
155.2 159.6 155.2 154.7
159.9 167 159.9 158
166.7 167.95 166.7 165.65
166.8 168.35 166.8 164.8
167.4 175.9 167.4 167.3
174 177.6 174 173.2
176 176.4 176 172.5
173.6 177.3 173.6 171.9
177.3 180.45 177.3 175.1
176.5 178 176.5 171.45
172 172.15 172 167.7
173 173.3 173 168.05
169.9 172.15 169.9 169.2
172.6 173.9 172.6 171.9
173.7 174.3 173.7 171.35
171 171.7 171 168
169.3 170.1 169.3 165.4
168.1 171.9 168.1 168.1
173 178.3 173 173
176.3 180.5 176.3 176.1
181.9 183.9 181.9 180.3
183.65 186.8 183.65 183.4
 186.3 187.55 186.3 179.45
180.55 187.4 180.55 177.55
183.2 185.8 183.2 181.45
185.5 187.3 185.5 184.1
186.3 187.35 186.3 183.4
185.5 185.6 185.5 181.4
183.3 184.85 183.3 180.4
181.4 182.65 181.4 176.05
182 182.7 182 178.6
179.7 180.25 179.7 173.75
176.3 178.85 176.3 172
174.3 175.25 174.3 169.55
171.6 174.8 171.6 170.95
174.5 176.7 174.5 173.15
175.3 183.5 175.3 175.3
182 185.9 182 179.6
181 183.6 181 178.2
180 181 180 174.4
177 179.3 177 171.9
179.45 184.95 179.45 179
164.65 164.65 164.65 141.9
150.5 153.1 150.5 145.8
153.6 154.2 153.6 150.75
152.05 156.25 152.05 151.6
155.8 160.95 155.8 153.6
160 161.65 160 153.35
162.3 163.45 162.3 159.2
164.8 165.8 164.8 161.1
165 166.5 165 163.85
166 170.6 166 165.2
170 175.25 170 168
175.45 177.55 175.45 173.75
173.55 183.35 173.55 172.65
183.35 186.05 183.35 176.2
179.15 181.5 179.15 176.55
179.2 184 179.2 177.35
183.95 198 183.95 181.5
195.25 198.3 195.25 184.75
191.9 193.4 191.9 187.9
188.3 188.3 188.3 180.5
181.65 184.45 181.65 180.95
184 186 184 183.8
184.75 184.75 184.75 180.45
181 182.3 181 177.65
180 181.8 180 177.55
180.55 184.65 180.55 179.65
182 184.5 182 180.9
183.4 183.55 183.4 179.3
180.25 182 180.25 174.9
174.4 174.4 174.4 171
171.7 173.6 171.7 171.7
174 175 174 169
169.7 171.45 169.7 167.5
171 177.1 171 171
176 189.65 176 176
188.75 204 188.75 185.25
205.3 208.8 205.3 199
202.35 206.7 202.35 201.3
208 209.5 208 202.45
206.5 207.1 206.5 198.5
200.4 207.55 200.4 198.05
206.4 216.85 206.4 205.75
216.6 219.25 216.6 213.3
219 219.25 219 215.05
216 232.5 216 216
234.55 234.55 234.55 225.7
232 239.3 232 230.45
235.9 239.1 235.9 231.75
235.2 235.75 235.2 230.35
233 233.05 233 217.95
224.25 225.85 224.25 220.25
222 222.1 222 214.05
215.55 218.6 215.55 210.35
212.9 212.9 212.9 205.95
204.9 213.7 204.9 203.2
205 205 205 198.25
201.7 202.8 201.7 189.35
190.5 190.9 190.5 184.25
183.6 189.9 183.6 182.5
188 190.45 188 184.4
186.4 186.9 186.4 179.3
178.5 185.8 178.5 177.9
185.95 186 185.95 167.5
175.05 177.4 175.05 172.8
175.25 177.65 175.25 170.2
182 191.95 182 179.35
186.6 186.9 186.6 174.1
177.3 180.4 177.3 174.9
183.75 183.75 183.75 173.3
178 183.4 178 175.5
182.05 183.55 182.05 179.3
181.7 185.4 181.7 180
180.4 180.4 180.4 175.45
176.65 178.6 176.65 173.3
176.5 177.6 176.5 170.1
170 175.1 170 168.6
 174 177 174 172.55
174.1 175.7 174.1 169
170.5 171.7 170.5 167.25
170.5 172 170.5 163.55
167.9 171.85 167.9 165.8
171 172 171 168.15
166 168.8 166 164.5
167.4 167.65 167.4 163.25
164.05 164.1 164.05 158
159 160.95 159 156.8
159.6 163.7 159.6 152.5
153 159.9 153 152.1
154.9 160.75 154.9 154.55
159.3 160.15 159.3 156.3
158.4 160.9 158.4 156.8
160.4 162.2 160.4 158.8
162 167.9 162 161.1
165.65 166.8 165.65 161.4
163.75 169.35 163.75 163.25
167 167.25 167 161.35
163.7 165 163.7 161.75
162.7 167.8 162.7 162.1
165.85 166.9 165.85 159.6
159.6 159.6 159.6 153.5
154 157.15 154 152.65
156.05 156.3 156.05 149.15
153.35 157.65 153.35 150.4
156.4 162.7 156.4 153.95
159.5 162.6 159.5 157.8
160.2 170.9 160.2 159.35
170 172.4 170 166.3
167.7 167.7 167.7 160.1
162 162.5 162 153.9
155.05 159.25 155.05 155.05
157.05 159 157.05 154.8
156.6 157.5 156.6 150.4
151.7 152.55 151.7 143.75
138.15 150.05 138.15 138.15
148.5 148.5 148.5 136.95
138.4 139.7 138.4 132.6
134.45 136.3 134.45 132.5
135.8 136.25 135.8 127.6
128.9 133.2 128.9 126.8
127.95 128 127.95 122.4
122.35 126.5 122.35 121.85
122.55 123.8 122.55 116.4
117.65 124.95 117.65 116.95
124.65 126.5 124.65 120.7
 124 126.35 124 121
122.3 123.8 122.3 118.6
120 122.4 120 117.4
121.5 122.4 121.5 120
119.95 124.8 119.95 119.1
123.5 123.5 123.5 109.55
112.2 114 112.2 106.2
109.5 111.65 109.5 107.7
115.65 115.65 115.65 106.9
112.3 121.4 112.3 111.75
120.75 124.05 120.75 114.75
116.35 118.45 116.35 112.1
115 117.1 115 112.05
111.65 115.15 111.65 111.4
112.2 113 112.2 106
110 119.2 110 109.5
118.6 122.2 118.6 116.65
119.4 122.5 119.4 117.3
124.5 135 124.5 124.5
134.55 135.3 134.55 126.8
129.3 131 129.3 125.5
128.2 130.35 128.2 126.7
128.75 130.45 128.75 121.4
122.9 125.55 122.9 120.5
123.5 125.25 123.5 121.3
125 137.8 125 122.7
135 138.45 135 126.45
128.8 132.15 128.8 128
129.95 129.95 129.95 121.5
123.95 127.2 123.95 122.9
122.5 122.5 122.5 118.25
120.35 120.8 120.35 116.45
118.4 119.8 118.4 113.05
112 123.5 112 112
124.95 124.95 124.95 118.65
120.5 120.5 120.5 116
118.9 121.6 118.9 115.5
120 120 120 116.25
117.7 122.15 117.7 117.25
122.55 130.05 122.55 122.55
127.5 128.95 127.5 123.75
127.5 128.25 127.5 124.5
126.95 143.8 126.95 125.15
140 141.8 140 135.55
133.4 135.6 133.4 129.85
130.15 133.85 130.15 127.35
133.5 135.1 133.5 130.7
132.8 133 132.8 125.85
 139.6 150.35 139.6 139.6
151.5 175.45 151.5 151.5
174.4 175.5 174.4 166.6
170.85 179.5 170.85 169.05
175.1 178 175.1 172.5
172 178.35 172 171
172.95 175.7 172.95 169.95
172.1 176.4 172.1 170.5
175 175 175 167.8
171.45 178.75 171.45 167.85
169.9 172.9 169.9 169.25
171.5 176 171.5 169.4
170.9 170.9 170.9 165.5
169 173.35 169 167.45
171.7 171.9 171.7 169.35
171 171.85 171 167.15
168 170.2 168 166.4
167.95 170.1 167.95 163.05
165.2 165.2 165.2 160.6
161.75 166.4 161.75 160
166.3 167.25 166.3 162.55
165.8 169.25 165.8 165
166.35 166.35 166.35 163.55
164.55 167.7 164.55 160.8
161 163.05 161 158.95
162.7 162.95 162.7 157.45
158.6 170.4 158.6 157.9
170.6 172.2 170.6 165.3
167.9 168 167.9 160.05
162.5 166.4 162.5 159.85
162.2 163.25 162.2 159
160.8 162.9 160.8 157.45
163.55 174.95 163.55 162.7
177 183.9 177 175.5
177.8 178.7 177.8 173.3
176.1 181.2 176.1 175.4
181.45 184.5 181.45 170.5
174.05 179.95 174.05 174.05
180.5 181.65 180.5 174.9
176.65 178.95 176.65 174.3
177.65 177.9 177.65 174.7
176 176.35 176 174.1
175.5 176.95 175.5 174.95
177.5 184.25 177.5 176.45
184.1 187.9 184.1 181.55
 Correlation table
OPEN LOW
OPEN 1 0.999208
LOW 0.999208 1

interpretation:
the variables are positively correlated

Covariance table
OPEN LOW
OPEN 16458.18 16286.27
LOW 16297.36 16152.67

Interpretation:
the variables have positive coviarance