Sistematización de contenidos Profesionales

MG. Pierre Desfrancois

2023-2024
Date Close Adj Close Columna1
10/1/2014 338321014 338321014
11/1/2014 378046997 378046997 11.74% RENDIMIENTO ESPERADO
12/1/2014 320192993 320192993 -15.30% DESVIACION ESTANDAR
1/1/2015 217464005 217464005 -32.08%
2/1/2015 254263000 254263000 16.92%
3/1/2015 244223999 244223999 -3.95%
4/1/2015 236145004 236145004 -3.31%
5/1/2015 230190002 230190002 -2.52%
6/1/2015 263071991 263071991 14.28%
7/1/2015 284649994 284649994 8.20%
8/1/2015 230056000 230056000 -19.18%
9/1/2015 236059998 236059998 2.61%
10/1/2015 314165985 314165985 33.09%
11/1/2015 377321014 377321014 20.10%
12/1/2015 430566986 430566986 14.11%
1/1/2016 368766998 368766998 -14.35%
2/1/2016 437696991 437696991 18.69%
3/1/2016 416729004 416729004 -4.79%
4/1/2016 448317993 448317993 7.58%
5/1/2016 531385986 531385986 18.53%
6/1/2016 673336975 673336975 26.71%
7/1/2016 624681030 624681030 -7.23%
8/1/2016 575471985 575471985 -7.88%
9/1/2016 609734985 609734985 5.95%
10/1/2016 700971985 700971985 14.96%
11/1/2016 745690979 745690979 6.38%
12/1/2016 963742981 963742981 29.24%
1/1/2017 970403015 970403015 0.69%
2/1/2017 1179969971 1179969971 21.60%
3/1/2017 1071790039 1071790039 -9.17%
4/1/2017 1347890015 1347890015 25.76%
5/1/2017 2286409912 2286409912 69.63%
6/1/2017 2480840088 2480840088 8.50%
7/1/2017 2875340088 2875340088 15.90%
8/1/2017 4703390137 4703390137 63.58%
9/1/2017 4338709961 4338709961 -7.75%
10/1/2017 6468399902 6468399902 49.09%
11/1/2017 10233599609 10233599609 58.21%
12/1/2017 14156400391 14156400391 38.33%
1/1/2018 10221099609 10221099609 -27.80%
2/1/2018 10397900391 10397900391 1.73%
3/1/2018 6973529785 6973529785 -32.93%
4/1/2018 9240549805 9240549805 32.51%
5/1/2018 7494169922 7494169922 -18.90%
 6/1/2018 6404000000 6404000000 -14.55%
7/1/2018 7780439941 7780439941 21.49%
8/1/2018 7037580078 7037580078 -9.55%
9/1/2018 6625560059 6625560059 -5.85%
10/1/2018 6317609863 6317609863 -4.65%
11/1/2018 4017268555 4017268555 -36.41%
12/1/2018 3742700439 3742700439 -6.83%
1/1/2019 3457792725 3457792725 -7.61%
2/1/2019 3854785400 3854785400 11.48%
3/1/2019 4105404297 4105404297 6.50%
4/1/2019 5350726563 5350726563 30.33%
5/1/2019 8574501953 8574501953 60.25%
6/1/2019 10817155273 10817155273 26.15%
7/1/2019 10085627930 10085627930 -6.76%
8/1/2019 9630664063 9630664063 -4.51%
9/1/2019 8293868164 8293868164 -13.88%
10/1/2019 9199584961 9199584961 10.92%
11/1/2019 7569629883 7569629883 -17.72%
12/1/2019 7193599121 7193599121 -4.97%
1/1/2020 9350529297 9350529297 29.98%
2/1/2020 8599508789 8599508789 -8.03%
3/1/2020 6438644531 6438644531 -25.13%
4/1/2020 8658553711 8658553711 34.48%
5/1/2020 9461058594 9461058594 9.27%
6/1/2020 9137993164 9137993164 -3.41%
7/1/2020 11323466797 11323466797 23.92%
8/1/2020 11680820313 11680820313 3.16%
9/1/2020 10784491211 10784491211 -7.67%
10/1/2020 13780995117 13780995117 27.79%
11/1/2020 19625835938 19625835938 42.41%
12/1/2020 29001720703 29001720703 47.77%
1/1/2021 33114359375 33114359375 14.18%
2/1/2021 45137769531 45137769531 36.31%
3/1/2021 58918832031 58918832031 30.53%
4/1/2021 57750175781 57750175781 -1.98%
5/1/2021 37332855469 37332855469 -35.35%
6/1/2021 35040835938 35040835938 -6.14%
7/1/2021 41626195313 41626195313 18.79%
8/1/2021 47166687500 47166687500 13.31%
9/1/2021 43790894531 43790894531 -7.16%
10/1/2021 61318957031 61318957031 40.03%
11/1/2021 57005425781 57005425781 -7.03%
12/1/2021 46306445313 46306445313 -18.77%
1/1/2022 38483125000 38483125000 -16.89%
2/1/2022 43193234375 43193234375 12.24%
 3/1/2022 45538675781 45538675781 5.43%
4/1/2022 37714875000 37714875000 -17.18%
5/1/2022 31792310547 31792310547 -15.70%
6/1/2022 19784726563 19784726563 -37.77%
7/1/2022 23336896484 23336896484 17.95%
8/1/2022 20049763672 20049763672 -14.09%
9/1/2022 19431789063 19431789063 -3.08%
10/1/2022 20495773438 20495773438 5.48%
11/1/2022 17168566406 17168566406 -16.23%
12/1/2022 16547496094 16547496094 -3.62%
1/1/2023 23139283203 23139283203 39.84%
2/1/2023 23147353516 23147353516 0.03%
3/1/2023 28478484375 28478484375 23.03%
4/1/2023 29268806641 29268806641 2.78%
5/1/2023 27219658203 27219658203 -7.00%
6/1/2023 30477251953 30477251953 11.97%
7/1/2023 29230111328 29230111328 -4.09%
8/1/2023 25931472656 25931472656 -11.29%
9/1/2023 26967916016 26967916016 4.00%
10/1/2023 34667781250 34667781250 28.55%
11/1/2023 37858492188 37858492188 9.20%
12/1/2023 37689011719 37689011719 -0.45%
 6.60%
21.95%
Indices de %
80.00%

60.00%

40.00%

20.00%

0.00%
1 6 1 1 1 6 2 1 2 6 3 1 3 6 4 1 4 6 5 1 5 6 6 1 6 6 7 1 7 6 8 1 8 6 9 1 9 6 1 0 11 0 61 1 1
-20.00%

-40.00%

-60.00%

Columna1

Media 0.0659706594353
Error típico 0.0210242220296
Mediana 0.0357636083872
Moda 0
Desviación estándar 0.2205039009049
Varianza de la muestra 0.0486219703143
Curtosis 0.1913698987571
Coeficiente de asimetría 0.5041500679804
Rango 1.0739764968092
Mínimo -0.377688308192
Máximo 0.6962881886175
Suma 7.2567725378857
Cuenta 110
0
1 8 6 9 1 9 6 1 0 11 0 61 1 1