Top 2000 Valued Companies With Ticker Symbols
Top 2000 Valued Companies With Ticker Symbols
Top 2000 Valued Companies With Ticker Symbols
PHM $10,313.00 Community Health Systems, Inc. CYH $3,384.10 BISYS Group, Inc. (The) BSG $1,750.50
Exxon Mobil Corporation XOM $384,845.80 KLA-Tencor Corporation KLAC $10,261.50 Ryland Group, Inc. (The) RYL $3,382.70 Knight Transportation, Inc. KNX $1,741.10
General Electric Company GE $346,042.10 Juniper Networks, Inc. JNPR $10,238.70 Inamed Corporation IMDC $3,377.00 Lone Star Technologies, Inc. LSS $1,739.60
Microsoft Corporation MSFT $299,647.60 Office Depot, Inc. ODP $10,238.50 Scotts Company (The) SMG $3,366.20 Select Sector SPDR Fund - Utilities XLU $1,738.80
BP p.l.c. BP $248,469.70 AMERIPRISE FINANCIAL SERVICES, INC. AMP $10,168.40 Tidewater Inc. TDW $3,363.60 Parametric Technology Corporation PMTC $1,737.20
Citigroup, Inc. C $231,977.70 Gallaher Group, PLC GLH $10,135.20 Owens-Illinois, Inc. OI $3,361.20 PMC - Sierra, Inc. PMCS $1,733.50
Procter & Gamble Company (The) PG $194,814.00 Whole Foods Market, Inc. WFMI $10,039.50 Perusahaan Satlt Cp IIT $3,346.60 Eaton Vance Limited Duration Income Fund EVV $1,733.20
Wal-Mart Stores, Inc. WMT $191,978.50 Quest Diagnostics Incorporated DGX $9,989.20 Timken Company (The) TKR $3,344.00 Gaylord Entertainment Company GET $1,733.00
Pfizer, Inc. PFE $189,297.40 T. Rowe Price Group, Inc. TROW $9,988.70 TCF Financial Corporation TCB $3,342.40 IPC Holdings, Limited IPCR $1,733.00
HSBC Holdings, plc. HBC $188,804.60 PPG Industries, Inc. PPG $9,938.10 Charles River Laboratories International, Inc. CRL $3,335.20 Nektar Therapeutics NKTR $1,732.30
Toyota Motor Corporation TM $187,196.40 Archstone Communities Trust ASN $9,933.90 Akamai Technologies, Inc. AKAM $3,325.40 Psychiatric Solutions, Inc. PSYS $1,729.70
JOHNSON & JOHNSON JNJ $179,515.80 E*TRADE Financial Corporation ET $9,910.50 Corporate Executive Board Company (The) EXBD $3,325.40 Swift Transportation Co., Inc. SWFT $1,729.60
Bank of America Corporation BAC $176,906.20 Marshall & Ilsley Corporation MI $9,872.70 GLOBAL SIGNAL INC GSL $3,314.30 Baidu.com, Inc. BIDU $1,729.00
American International Group, Inc. AIG $169,908.50 Coles Meyer Limited CM $9,867.00 UTi Worldwide Inc. UTIW $3,313.10 Westamerica Bancorporation WABC $1,727.60
TotalFinaElf, S.A. TOT $169,852.60 Enterprise Products Partners L.P. EPD $9,851.80 Harsco Corporation HSC $3,306.60 Veriphone Holdings, Inc. PAY $1,726.90
Novartis AG NVS $151,092.70 Xilinx, Inc. XLNX $9,814.40 Streettracks Gold Trust GLD $3,306.30 Amerco UHAL $1,724.10
Altria Group MO $150,638.60 Eaton Corporation ETN $9,797.60 Reckson Associates Realty Corporation RA $3,296.60 CBS CORP NEW CBS/A $1,722.50
GLAXOSMITHKLINE PLC GSK $149,062.80 Apollo Group, Inc. APOL $9,795.10 PDL BioPharma, Inc. PDLI $3,289.20 Pimco High Income Fund PHK $1,721.90
Mitsubishi UFJ Financial Group Inc MTU $146,421.90 PITNEY BOWES INC PBI $9,749.70 Independence Community Bank Corp. ICBC $3,279.90 Sybron Dental Specialties, Inc. SYD $1,721.30
J.P. Morgan Chase & Co. JPM $138,596.30 L-3 Communications Holdings, Inc. LLL $9,733.30 Erie Indemnity Company ERIE $3,278.10 Montpelier RE Holdings Ltd MRH $1,721.10
ROYAL DUTCH SHELL PLC RDS/A $133,773.40 Inco Ltd. N $9,717.30 Markel Corporation MKL $3,272.90 CACI International, Inc. CAI $1,720.00
ChevronTexaco Corporation CVX $133,307.10 TDK Corporation TDK $9,686.90 Whitman Corporation PAS $3,272.10 Heartland Express, Inc. HTLD $1,719.30
Sanofi-Aventis SA SNY $128,920.20 Coventry Health Care, Inc. CVH $9,678.00 DPL Inc. DPL $3,269.80 General Motors Corporation Ser B Conv Sr Dbs due 2032 GBM $1,718.10
Vodafone AirTouch Public Limited Company VOD $128,885.40 UnionBanCal Corporation UB $9,674.80 Cal Dive International, Inc. CDIS $3,267.30 AmeriGas Partners, L.P. APU $1,715.80
Intel Corporation INTC $128,146.40 Open Joint Stock Company Vimpel-Communications"" VIP $9,599.80 WFS Financial Inc. WFSI $3,266.50 United Surgical Partners International, Inc. USPI $1,713.70
International Business Machines Corporation IBM $127,641.00 AmSouth Bancorporation ASO $9,597.20 Raymond James Financial, Inc. RJF $3,257.70 Werner Enterprises, Inc. WERN $1,710.80
ENI S.p.A. E $121,462.50 Smith International, Inc. SII $9,557.60 Smurfit-Stone Container Corporation SSCC $3,247.00 Buckeye Partners L.P. BPL $1,710.40
Cisco Systems, Inc. CSCO $114,067.10 National Semiconductor Corporation NSM $9,520.50 Celanese Corporation CE $3,245.80 Gamestop Corporation GME $1,710.00
Berkshire Hathaway Inc. BRK/A $112,846.90 Hilton Hotels Corporation HLT $9,509.60 Rayonier Inc. REIT RYN $3,242.70 Nutri/System Inc NTRI $1,708.40
UBS AG UBS $110,546.60 Limited Brands, Inc. LTD $9,470.30 Renal Care Group, Inc. RCI $3,241.60 Abitibi-Consolidated, Inc. ABY $1,707.90
Wells Fargo Cap IX WFC $104,281.10 ITT Industries, Inc. ITT $9,465.20 RenaissanceRe Holdings Ltd. RNR $3,229.30 Whiting Petroleum Corporation WLL $1,705.80
AT&T Inc. T $101,549.80 Lincoln National Corporation LNC $9,446.70 Sabre Holdings Corporation TSG $3,215.10 Odyssey Re Holdings Corporation ORH $1,704.60
ROYAL DUTCH SHELL PLC RDS/B $99,061.00 Biomet, Inc. BMET $9,417.60 Bemis Company, Inc. BMS $3,213.80 Highwoods Properties, Inc. HIW $1,704.10
Coca-Cola Company (The) KO $98,450.10 Public Storage, Inc. PSA $9,414.70 Millennium Pharmaceuticals, Inc. MLNM $3,210.10 Lear Corporation LEA $1,702.70
China Mobile (Hong Kong) Ltd. CHL $97,501.20 Smith & Nephew SNATS, Inc. SNN $9,392.80 Dai'ei, Inc. DAIEY $3,201.60 aQuantive, Inc. AQNT $1,702.10
Pepsico, Inc. PEP $94,976.00 Autodesk, Inc. ADSK $9,384.80 Forest Oil Corporation FST $3,198.20 Quiksilver, Inc. ZQK $1,701.70
Verizon Communications Inc. VZ $92,763.80 Computer Sciences Corporation CSC $9,380.00 Compuware Corporation CPWR $3,196.40 ACUITY BRANDS INC AYI $1,699.50
CONOCOPHILLIPS COP $92,112.70 A.O. Tatneft TNT $9,368.40 QLogic Corporation QLGC $3,192.10 Greenhill GHL $1,696.30
Genentech, Inc. DNA $90,603.70 Coca-Cola Enterprises, Inc. CCE $9,347.20 Synopsys, Inc. SNPS $3,192.10 Pacific Capital Bancorp PCBC $1,695.70
Amgen Inc. AMGN $89,969.60 Potash Corporation of Saskatchewan Inc. POT $9,322.40 Canadian Pac Ltd FHR $3,189.30 TIBCO Software, Inc. TIBX $1,695.30
Banco Santander Central Hispano, S.A. STD $89,248.80 Dover Corporation DOV $9,308.50 Pactiv Corporation PTV $3,186.60 SkyWest, Inc. SKYW $1,692.50
Hewlett-Packard Company HPQ $87,958.60 Grupo Televisa S.A. TV $9,298.80 CMS Energy Corporation CMS $3,184.80 Hanover Compressor Company HC $1,689.60
Google Inc. GOOG $86,317.00 Goldcorp Incorporated GG $9,292.60 Career Education Corporation CECO $3,183.20 PNM Resources, Inc. (Holding Co.) PNM $1,689.50
Home Depot, Inc. (The) HD $86,139.80 Albertson's, Inc. ABS $9,279.60 Aramark Corporation RMK $3,179.40 Granite Construction Incorporated GVA $1,688.00
Wachovia Corporation WB $85,370.30 Intuit Inc. INTU $9,259.60 Massey Energy Company MEE $3,172.60 UICI UCI $1,685.00
Siemens AG SI $81,605.60 Hershey Foods Corporation HSY $9,248.80 Zebra Technologies Corporation ZBRA $3,168.00 Heritage Property Investment Trust Inc HTG $1,682.10
Nokia Corporation NOK $81,494.80 Mittal Steel Company NV MT $9,245.60 iShares S&P MidCap 400 Index Fund IJH $3,166.50 First Citizens BancShares, Inc. FCNCA $1,681.90
UnitedHealth Group Incorporated UNH $81,108.30 Ecolab Inc. ECL $9,168.20 Jefferies Group, Inc. JEF $3,165.30 Fossil, Inc. FOSL $1,681.70
Time Warner Inc. TWX $80,206.10 Centex Corporation CTX $9,120.00 HON INDUSTRIES Inc. HNI $3,160.80 Medicis Pharmaceutical Corporation MRX $1,681.60
QUALCOMM Incorporated QCOM $78,855.30 Stora Enso Oyj SEO $9,109.40 Signet Group plc SIG $3,160.40 Berry Petroleum Company BRY $1,681.10
ING Group, N.V. ING $78,822.70 Micron Technology, Inc. MU $9,084.00 Ventas, Inc. VTR $3,159.10 Corrections Corporation of America CXW $1,680.00
NTT Docomo Inc DCM $77,676.50 Humana Inc. HUM $9,078.70 ITT Educational Services, Inc. ESI $3,152.20 Eaton Vance Tax Advantaged Dividend Income Fund EVT $1,679.60
E.ON AG EON $77,504.80 Parker-Hannifin Corporation PH $9,074.70 Affiliated Managers Group, Inc. AMG $3,150.40 Hewitt Associates Inc HEW $1,679.10
ASTRAZENECA PLC AZN $76,838.50 Comerica Incorporated CMA $9,041.60 Plains All American Pipeline, L.P. PAA $3,149.20 Jarden Corporation JAH $1,677.40
Merck & Company, Inc. MRK $75,438.80 Banco Santiago, S.A. SAN $9,041.40 Konami Corporation KNM $3,146.40 Smedvig Asa Ads Cla SMV/A $1,677.40
Schlumberger N.V. SLB $75,079.30 Clorox Company (The) CLX $9,019.50 Loews Corporation CG $3,144.60 Dynegy Inc. DYN $1,676.50
Telefonica SA TEF $75,014.40 Tribune Company TRB $8,935.70 BorgWarner Inc. BWA $3,142.90 Nuveen Quality Preferred Income Fund 2 JPS $1,676.00
Mobile TeleSystems MBT $74,709.90 AU OPTRONICS CORP AUO $8,914.90 SPX Corporation SPW $3,139.80 Healthcare Realty Trust Incorporated HR $1,673.40
Nippon Telegraph and Telephone Corporation NTT $73,164.20 El Paso Corporation EP $8,875.80 American National Insurance Company ANAT $3,137.90 Flowers Foods, Inc. FLO $1,672.70
BHP Billiton Limited BHP $70,814.20 Boston Properties, Inc. BXP $8,805.00 CARMAX INC KMX $3,134.00 Sonic Corp. SONC $1,672.60
CREDIT SUISSE GROUP CSR $70,042.90 Cinergy Corporation CIN $8,665.50 Protective Life Corporation PL $3,132.70 Payless Shoesource, Inc. PSS $1,671.20
Barclays PLC BCS $69,336.30 Empresa Nacional de Electricidad S.A. EOC $8,658.30 Sappi Limited SPP $3,127.10 NewAlliance Bancshares, Inc. NAL $1,668.40
Dell Inc. DELL $68,981.70 Synovus Financial Corporation SNV $8,650.70 Pittston Company (The) BCO $3,125.10 Bill Barrett Corporation BBG $1,667.80
Merrill Lynch & Co., Inc. MER $68,778.10 iShares MSCI Emerging Index Fund EEM $8,618.10 Agrium Inc. AGU $3,120.80 SiRF Technology Holdings, Inc. SIRF $1,666.90
Banco Bilbao Viscaya Argentaria S.A. BBV $68,630.80 Chiron Corporation CHIR $8,599.10 Crown Cork & Seal Company, Inc. CCK $3,118.60 GRUMA, S.A. de C.V. GMK $1,666.20
Medtronic, Inc. MDT $68,305.80 Royal Caribbean Cruises Ltd. RCL $8,586.30 Rhodia SA RHA $3,118.30 Valeant Pharmaceuticals International VRX $1,664.20
Abbott Laboratories ABT $66,935.50 MidCap SPDR Trust Series I MDY $8,574.80 Ingram Micro Inc. IM $3,115.50 Armor Holdings, Inc. AH $1,664.10
Deutsche Telekom AG DT $66,534.40 IAC/InterActiveCorp IACI $8,486.10 Louisiana-Pacific Corporation LPX $3,115.00 Domino's Pizza Inc DPZ $1,662.40
American Express Company AXP $65,090.50 Mirant Corp MIR $8,400.00 Lubrizol Corporation (The) LZ $3,110.60 Ruby Tuesday, Inc. RI $1,661.60
Morgan Stanley MS $64,994.30 MedImmune, Inc. MEDI $8,395.50 Choice Hotels International, Inc. CHH $3,103.90 Watsco, Inc. WSO $1,660.60
SAP Aktiengesellschaft Systeme, Anwendungen, Produkt SAP $64,993.50 Ryanair Holdings plc RYAAY $8,393.00 Symbol Technologies, Inc. SBL $3,099.50 Plantronics, Inc. PLT $1,658.40
Sprint Nextel Corporation S $64,848.10 Hanson plc.(Holding Company) HAN $8,332.90 James Hardie Industries NV JHX $3,089.60 Post Properties, Inc. PPS $1,658.10
Oracle Corporation ORCL $64,758.40 Jabil Circuit, Inc. JBL $8,298.00 Hughes Supply, Inc. HUG $3,085.10 Meritage Corporation MTH $1,654.90
Eli Lilly and Company LLY $64,355.90 Zions Bancorporation ZION $8,297.40 CGI Group, Inc. GIB $3,083.50 THQ Inc. THQI $1,653.90
Allianz Aktiengesellschaft AZ $64,122.00 Expedia, Inc. EXPE $8,259.70 Hospitality Properites Trust HPT $3,083.30 Rostelecom ROS $1,651.70
Goldman Sachs Group, Inc. (The) GS $63,675.40 IVAX Corporation IVX $8,255.50 Reliant Resources, Inc. RRI $3,083.10 FLIR Systems, Inc. FLIR $1,644.20
Apple Computer, Inc. AAPL $63,637.40 MBIA, Inc. MBI $8,252.90 CAPITALSOURCE INC CSE $3,082.60 Borders Group, Inc. BGP $1,643.90
AXA AXA $63,391.30 iShares Russell 2000 Index Fund IWM $8,251.00 Manor Care, Inc. HCR $3,078.30 Aeropostale Inc ARO $1,643.20
American Home Products Corporation WYE $62,079.50 Serono International S.A. SRA $8,227.80 Mercury General Corporation MCY $3,077.80 BEARINGPOINT INC BE $1,637.60
STATOIL ASA STO $60,629.60 Fisher Scientific International Inc. FSH $8,200.10 iShares S&P 500/BARRA Growth Index Fund IVW $3,071.70 Brasil Telecom Participacoes S.A. BRP $1,637.60
eBay Inc. EBAY $60,269.70 TD Ameritrade Holding Corporation AMTD $8,192.60 NSTAR NST $3,069.70 Hydril HYDL $1,637.00
Petroleo Brasileiro S.A.- Petrobras PBR $59,929.00 Ambac Financial Group, Inc. ABK $8,114.10 Sonoco Products Company SON $3,069.40 Selective Insurance Group, Inc. SIGI $1,636.50
United Technologies Corporation UTX $59,458.80 Fiserv, Inc. FISV $8,114.00 Level 3 Communications, Inc. LVLT $3,065.90 Nelnet, Inc. NNI $1,634.70
France Telecom S.A. FTE $59,248.60 Noble Energy Inc. NBL $8,096.40 Semiconductor Manufacturing International Corporation SMI $3,065.10 Quanta Services, Inc. PWR $1,634.40
Anglo American plc AAUK $58,155.30 CNA Financial Corporation CNA $8,093.60 Alamosa Holdings, Inc. APCS $3,063.50 Converium Holding AG CHR $1,634.10
DAIMLERCHRYSLER AG DCX $58,055.10 Rockwell Collins, Inc. COL $8,083.50 Internationa Flavors & Fragrances, Inc. IFF $3,061.50 ABN AMRO CAP FDG TR VII ABN^G $1,632.20
Deutsche Bank AG DB $58,039.10 Ultra Petroleum Corp. UPL $8,060.60 iShares S&P 500/BARRA Value Index Fund IVE $3,058.10 iShares Small Cap 600/BARRA Value Index Fund IJS $1,631.50
LM Ericsson Telephone Company ERICY $57,762.40 H&R Block, Inc. HRB $8,014.00 Aluminum Corporation of China Ltd ACH $3,055.70 AGCO Corporation AG $1,630.00
Motorola, Inc. MOT $56,566.00 Magna International, Inc. MGA $8,005.60 Investors Financial Services Corp. IFIN $3,050.30 MI Developments Inc MIM $1,627.50
Federal National Mortgage Association FNM $56,080.40 Kimco Realty Corporation KIM $7,975.40 Molex Incorporated MOLX $3,046.10 Avocent Corporation AVCT $1,626.90
Boeing Company (The) BA $55,144.30 Cincinnati Financial Corporation CINF $7,956.20 Unitrin, Inc. UTR $3,044.80 Syniverse Holdings, Inc. SVR $1,624.70
3M Company MMM $54,892.60 Varian Medical Systems, Inc. VAR $7,937.80 Arden Realty, Inc. ARI $3,040.70 Carbo Ceramics, Inc. CRR $1,622.50
SPDR Trust Series I SPY $54,770.60 Hutchison Telecommunications International Limited HTX $7,936.70 Reinsurance Group of America, Incorporated RGA $3,038.10 DeVry Inc. DV $1,622.30
Rio Tinto Plc RTP $54,672.70 ENERSIS S A ENI $7,914.60 BOK Financial Corporation BOKF $3,035.00 Waste Connections Inc. WCN $1,620.60
U.S. Bancorp USB $54,326.90 Companhia Siderurgica Nacional S.A. SID $7,890.00 Panamsat Holding Corporation PA $3,031.80 Pilgrim's Pride Corporation PPC $1,620.00
Canon, Inc. CAJ $53,520.10 Microchip Technology Incorporated MCHP $7,883.90 ImClone Systems Incorporated IMCL $3,025.20 Marvel Enterprises, Inc. MVL $1,617.50
Taiwan Semiconductor Manufacturing Company Limited TSM $53,411.10 Chico's FAS, Inc. CHS $7,883.30 Astoria Financial Corporation AF $3,023.00 United Stationers Inc. USTR $1,616.90
Matsushita Electric Industrial Company, Ltd. MC $53,403.00 Shire plc SHPGY $7,863.20 Advanced Medical Optics, Inc. EYE $3,019.90 Pan American Silver Corp. PAAS $1,616.70
Tyco International, Ltd. TYC $52,988.00 Expeditors International of Washington, Inc. EXPD $7,841.60 Hillenbrand Industries, Inc. HB $3,016.90 UCBH Holdings, Inc. UCBH $1,616.10
ABN Amro Holding N.V. ABN $52,842.50 ENSCO International Incorporated ESV $7,834.90 Crompton Corporation CEM $3,015.50 Powerwave Technologies, Inc. PWAV $1,615.90
Honda Motor Company, Ltd. HMC $52,826.80 Lennar Corporation LEN $7,827.50 Chicago Bridge & Iron Company N.V. CBI $3,015.20 Genlyte Group Incorporated (The) GLYT $1,613.90
ENEL S.p.A. EN $52,286.60 Asco Plc Ads AAA $7,827.30 Allied Waste Industries, Inc. AW $3,006.10 OSI Pharmaceuticals Inc. OSIP $1,612.90
Structured Products Corp. BLS $51,670.90 Xcel Energy Inc. XEL $7,824.10 Beazer Homes USA, Inc. BZH $2,996.70 Cymer, Inc. CYMI $1,612.20
LLOYDS TSB GROUP PLC LYG $51,544.10 Jefferson-Pilot Corporation JP $7,818.10 Frontline Ltd. FRO $2,990.80 Eaton Vance Tax-Advantaged Global Dividend Income Fu ETG $1,609.20
Nissan Motor Co., Ltd. NSANY $50,519.00 Laboratory Corporation of America Holdings LH $7,795.80 Radioshack Corporation RSH $2,988.70 Florida East Coast Industries, Inc. FLA $1,608.30
Royal Bank Of Canada RY $50,481.70 Telecomunicacoes de Sao Paulo S.A. TSP $7,789.90 Airgas, Inc. ARG $2,986.10 iShares MSCI Pacific Ex-Japan Index Fund EPP $1,608.10
Lowe's Companies, Inc. LOW $49,691.00 Sovereign Bancorp, Inc. SOV $7,786.00 Claire's Stores, Inc. CLE $2,984.00 EGL, Inc. EAGL $1,606.60
Sony Corporation SNE $48,936.40 Imperial Chemical Industries Plc ICI $7,774.50 Northeast Utilities NU $2,983.40 Global Industries, Ltd. GLBL $1,604.20
Yahoo! Inc. YHOO $48,769.10 NVIDIA Corporation NVDA $7,696.10 Warner Music Group Corp. WMG $2,982.60 iShares Cohen & Steers Realty Majors Index Fund ICF $1,603.60
Walt Disney Company (The) DIS $48,653.60 Kinder Morgan Energy Partners, L.P. KMP $7,686.90 Smithfield Foods, Inc. SFD $2,981.80 Corporate Office Properties Trust OFC $1,603.00
Manulife Financial Corp MFC $48,275.90 DIAMONDS Trust Series I DIA $7,644.00 PerkinElmer, Inc. PKI $2,974.30 iShares NASDAQ Biotechnology Index Fund IBB $1,601.90
Target Corporation TGT $48,135.30 Fluor Corporation FLR $7,636.30 ADC Telecommunications, Inc. ADCT $2,962.10 American Financial Realty Trust AFR $1,599.90
Telefonica Moviles S.A. TEM $47,852.60 Canadian Pacific Railway Limited CP $7,630.40 Select Sector SPDR Fund - Energy Select Sector XLE $2,929.20 SOCIEDAD QUIMICA Y MINERA DE SQM/A $1,599.90
British American Tobacco Industries, p.l.c. BTI $47,662.40 Telecom Corporation of New Zealand Limited NZT $7,614.40 Teekay Shipping Corporation TK $2,929.00 Compania Cervecerias Unidas, S.A. CU $1,595.70
United Parcel Service, Inc. UPS $47,629.80 China Life Insurance Company Limited LFC $7,614.20 Cullen/Frost Bankers, Inc. CFR $2,927.90 Conexant Systems, Inc. CNXT $1,594.80
WellPoint Health Networks Inc. WLP $47,324.20 Univision Communications Inc. UVN $7,574.40 Rambus, Inc. RMBS $2,925.40 Brookfield Homes Corp BHS $1,594.40
Texas Instruments Incorporated TXN $47,295.70 American Standard Companies, Inc. ASD $7,564.90 American Financial Group, Inc. AFG $2,917.60 ICOS Corporation ICOS $1,593.60
SUEZ ADS SZE $47,234.00 Sirius Satellite Radio Inc. SIRI $7,549.50 General Motors Corporation GPM $2,910.40 Pro-Assurance Corporation PRA $1,591.80
Federal Home Loan Mortgage Corporation FRE $46,957.80 DTE Energy Company DTE $7,504.30 NISSIN CO LTD NIS $2,903.60 COLT Telecom Group plc COLT $1,589.40
BHP BILLITON PLC BBL $46,524.60 AutoZone, Inc. AZO $7,500.00 YRC Worldwide, Inc. YRCW $2,894.20 Oceaneering International, Inc. OII $1,587.60
Caterpillar, Inc. CAT $46,186.10 Amvescap Plc AVZ $7,492.90 Cheesecake Factory Incorporated (The) CAKE $2,893.80 Wellcare Group WCG $1,586.00
Lehman ABS Corporation BMY $44,589.10 Cooper Industries, Ltd. CBE $7,481.10 FORD MTR CO CAP TR II F^S $2,893.50 First Midwest Bancorp, Inc. FMBI $1,584.40
Koninklijke Philips Electronics, N.V. PHG $44,312.10 NII Holdings, Inc. NIHD $7,471.00 Gildan Activewear, Inc. GIL $2,892.30 Trustmark Corporation TRMK $1,580.40
McDonald's Corporation MCD $44,062.60 Publicis Groupe S.A. PUB $7,470.40 AMTEK, Inc. AME $2,887.40 Cousins Properties Incorporated CUZ $1,578.20
Walgreen Company WAG $43,803.20 Fresenius Medical Care Corporation FMS $7,424.20 Scientific Games Corp SGMS $2,877.10 Highveld Steel and Vanadium Corporation Limited HSVLY $1,576.80
Diageo plc DEO $43,017.90 Hudson City Bancorp, Inc. HCBK $7,422.50 AVX Corporation AVX $2,871.50 METLIFE INC MET^B $1,575.00
Encana Corporation ECA $42,826.20 Genuine Parts Company GPC $7,379.90 Ryder System, Inc. R $2,868.60 Openwave Systems Inc OPWV $1,574.90
Brown-Forman Corporation BF $42,299.50 Affiliated Computer Services, Inc. ACS $7,367.10 Fair, Isaac and Company, Incorporated FIC $2,865.40 American Medical Systems Holdings, Inc. AMMD $1,574.40
America Movil, S.A. de C.V. AMX $41,854.50 KB HOME KBH $7,364.40 Brandywine Realty Trust BDN $2,864.20 Veritas DGC, Inc. VTS $1,574.10
Washington Mutual, Inc. WM $41,503.60 Harmony Gold Mining Co. Ltd. HMY $7,343.20 Energen Corporation EGN $2,859.50 iShares S&P MidCap 400/BARRA Growth Index Fund IJK $1,573.10
National Australia Bank Limited NAB $41,326.70 AvalonBay Communities, Inc. AVB $7,328.00 iShares Russell 2000 Value Index Fund IWN $2,853.60 Quest Software, Inc. QSFT $1,571.90
Halliburton Company HAL $40,832.30 Vulcan Materials Company VMC $7,319.80 Nova Chemicals Corporation NCX $2,844.10 Washington Group International, Inc. WGII $1,571.20
Dow Chemical Company (The) DOW $40,824.70 International Power Plc IPR $7,263.90 Donaldson Company, Inc. DCI $2,843.50 United Bankshares, Inc. UBSI $1,570.90
Unilever NV UN $40,124.60 Sherwin-Williams Company (The) SHW $7,242.30 Alliant Techsystems Inc. ATK $2,840.10 IKON Office Solutions, Inc. IKN $1,570.20
BG Group plc BRG $40,090.90 Cognizant Technology Solutions Corporation CTSH $7,237.90 West Corporation WSTC $2,836.80 Websense, Inc. WBSN $1,569.10
PETROLEO BRASILEIRO SA PETRO PBR/A $39,856.30 Harman International Industries, Incorporated HAR $7,234.80 Forest City Enterprises Inc FCE/A $2,831.00 Speedway Motorsports, Inc. TRK $1,568.10
Occidental Petroleum Corporation OXY $39,295.40 COCA COLA HELLENIC BOTTLING CO CCH $7,220.80 M.D.C. Holdings, Inc. MDC $2,829.90 iShares Russell MidCap Index Fund IWR $1,566.90
ALCON INC ACL $39,244.30 Eastman Kodak Company EK $7,209.30 Shurgard Storage Centers, Inc. SHU $2,829.20 Rockwood Holdings, Inc. ROC $1,566.30
Bank of Nova Scotia (The) BNS $38,832.10 Southwestern Energy Company SWN $7,207.10 Shaw Group Inc. (The) SGR $2,824.00 Reader's Digest Association, Inc. (The) RDA $1,565.60
Valero Energy Corporation VLO $38,623.40 iShares Dow Jones Select Dividend Index Fund DVY $7,199.60 Intercontinentalexchange, Inc. ICE $2,818.80 AMERADA HESS CORP AHC^ $1,564.20
Cia Vale do Rio Doce RIO $38,449.90 HOSPIRA INC HSP $7,198.20 Fulton Financial Corporation FULT $2,817.60 Gemplus International S.A. GEMP $1,563.30
Nomura Holdings Inc ADR NMR $38,355.10 SODEXHO ALLIANCE SA SDX $7,188.00 Pan Pacific Retail Properties, Inc. PNP $2,816.50 Gabelli Dividend GDV $1,562.70
EXELON CORP EXC $38,312.10 Cintas Corporation CTAS $7,155.10 JLG Industries, Inc. JLG $2,814.80 First Niagara Financial Group Inc. FNFG $1,562.20
Prudential Financial Inc PRU $38,046.70 Barr Pharmaceuticals, Inc. BRL $7,056.00 Wilmington Trust Corporation WL $2,814.50 Gartner, Inc. IT $1,562.10
MetLife, Inc. MET $37,985.00 Host Marriott Financial Trust HMT $7,051.50 Buhrmann Nv BUH $2,812.90 Park National Corporation PRK $1,559.50
Toronto Dominion Bank (The) TD $37,926.30 INFINEON TECHNOLOGIES AG IFX $7,049.50 Credicorp Ltd. BAP $2,812.60 Medarex, Inc. MEDX $1,556.70
Comcast Corporation CMCSA $37,907.90 R.R. Donnelley & Sons Company RRD $7,025.30 Southern Union Company SUG $2,807.80 Quanex Corporation NX $1,555.60
Lehman Brothers Fin SA LEH $37,627.80 Altera Corporation ALTR $6,999.20 ResMed Inc. RMD $2,793.50 Sunrise Senior Living, Inc. SRZ $1,555.20
Telecom Italia S.P.A. TI $37,557.70 Brookfield Properties Corporation BPO $6,984.90 Barnes & Noble, Inc. BKS $2,790.60 Imation Corporation IMN $1,554.80
Corning Incorporated GLW $37,114.60 Pepsi Bottling Group, Inc. (The) PBG $6,975.30 AGL Resources, Inc. ATG $2,780.10 State Auto Financial Corporation STFC $1,554.60
Suncor Energy Inc. SU $36,617.80 Questar Corporation STR $6,948.60 National Fuel Gas Company NFG $2,779.00 India Fund, Inc. (The) IFN $1,553.70
Vivendi Universal V $36,115.40 C.H. Robinson Worldwide, Inc. CHRW $6,918.60 Arthur J. Gallagher & Co. AJG $2,776.00 ViroPharma Incorporated VPHM $1,553.70
E.I. du Pont de Nemours and Company DD $35,993.50 Pixar PIXR $6,870.20 Sky Financial Group, Inc. SKYF $2,773.00 Actuant Corporation ATU $1,552.90
CNOOC Limited CEO $35,344.00 CPFL Energia S.A. CPL $6,852.50 Integrated Device Technology, Inc. IDTI $2,772.90 BE Aerospace, Inc. BEAV $1,551.90
Australia & New Zealand Banking Group Limited ANZ $34,934.70 Wendy's International, Inc. WEN $6,852.40 Commercial Metals Company CMC $2,769.60 Myogen, Inc. MYOG $1,549.60
News Corporation Limited (The) NWS/A $34,905.90 Fidelity National Financial, Inc. FNF $6,849.10 Mack-Cali Realty Corporation CLI $2,767.80 Ritchie Bros. Auctioneers Incorporated RBA $1,547.40
First Data Corporation FDC $34,397.80 Pioneer Natural Resources Company PXD $6,825.00 Foster Wheeler Ltd. FWLT $2,763.30 Nationwide Health Properties, Inc. NHP $1,545.10
Millea Holdings Inc. ADR MLEA $34,316.40 NCR Corporation NCR $6,820.70 Goodyear Tire & Rubber Company (The) GT $2,758.90 Morningstar, Inc. MORN $1,541.80
Burlington Resources Inc. BR $34,255.40 FREESCALE SEMICONDUCTOR INC FSL/B $6,817.00 ONEOK, Inc. OKE $2,757.40 International Coal Group, Inc. ICO $1,541.50
Allstate Corporation (The) ALL $33,761.80 Plum Creek Timber Company, Inc. PCL $6,798.90 Unit Corporation UNT $2,754.40 Hugoton Royalty Trust HGT $1,540.80
Canadian Natural Resources Limited CNQ $33,253.60 Dassault Systemes, S.A. DASTY $6,792.20 Graco Inc. GGG $2,754.10 Oce NV OCENY $1,540.30
Repsol YPF S.A. REP $33,219.70 Elan Corporation, plc ELN $6,782.70 Valspar Corporation (The) VAL $2,746.50 Annaly Mortgage Management, Inc. NLY $1,537.40
Carnival Corporation CCL $32,977.20 USX Corporation X $6,774.70 TODCO THE $2,743.70 KRONOS WORLDWIDE INC KRO $1,537.00
Westpac Banking Corporation WBK $32,532.00 Black & Decker Corporation (The) BDK $6,766.90 MDS, Inc. MDZ $2,739.70 ING Clarion Global Real Estate Income Fund IGR $1,535.60
Honeywell International Inc. HON $32,378.80 Crown Castle International Corporation CCI $6,750.90 Laidlaw International, Inc. LI $2,731.20 Emulex Corporation ELX $1,535.50
Anheuser-Busch Companies, Inc. BUD $32,171.30 CONSOL Energy Inc. CNX $6,745.10 Viacom, Inc. VIA $2,728.30 PHH CORP PHH $1,534.70
EMC Corporation EMC $31,947.60 ALUMINA LTD AWC $6,738.90 Business Objects S.A. BOBJ $2,724.80 Benchmark Electronics, Inc. BHE $1,533.90
Norsk Hydro ASA NHY $31,908.30 Garmin Ltd. GRMN $6,714.80 Meridian Gold Inc. MDG $2,724.30 Salomon Brothers Fund Inc. SBF $1,530.50
Emerson Electric Company EMR $31,846.30 Newfield Exploration Company NFX $6,667.10 Thomas & Betts Corporation TNB $2,717.90 Ceradyne, Inc. CRDN $1,529.90
St. Paul Companies, Inc. (The) STA $31,423.40 Intercontinental Hotels Group IHG $6,664.30 StanCorp Financial Group, Inc. SFG $2,715.30 Texas Regional Bancshares, Inc. TRBS $1,529.60
Applied Materials, Inc. AMAT $30,908.40 Mattel, Inc. MAT $6,663.00 Petrobras Energia Participaciones SA PZE $2,703.40 Phillips-Van Heusen Corporation PVH $1,529.50
BT GROUP PLC BT $30,852.00 C.R. Bard, Inc. BCR $6,650.70 CBL & Associates Properties, Inc. CBL $2,697.60 Bowater Incorporated BOW $1,528.90
Cardinal Health, Inc. CAH $30,849.60 Precision Castparts Corporation PCP $6,633.40 United States Cellular Corporation USM $2,691.00 Tommy Hilfiger USA Inc TOM $1,525.90
FedEx Corporation FDX $30,737.70 Scientific-Atlanta, Inc. SFA $6,597.20 Diebold, Incorporated DBD $2,687.10 Big Lots, Inc. BLI $1,523.40
Bayer Aktiengesellschaft BAY $30,535.60 Technip TKP $6,584.30 Titanium Metals Corporation TIE $2,686.90 Washington Gas Light Company WGL $1,520.40
Unilever PLC UL $30,423.30 Bunge Limited BG $6,577.70 Thornburg Mortgage, Inc. TMA $2,685.40 Electronics for Imaging, Inc. EFII $1,518.10
Devon Energy Corporation DVN $30,305.70 British Airways plc BAB $6,576.10 Saks Incorporated SKS $2,683.80 Alpha Natural Resources, inc. ANR $1,515.80
Endesa S.A. ELE $30,238.00 Telus Corporation TU $6,575.00 Vishay Intertechnology, Inc. VSH $2,682.20 BP Prudhoe Bay Royalty Trust BPT $1,514.70
Bank Of Montreal BMO $30,003.40 Joy Global Inc. JOYG $6,566.60 CNF, Inc. CNF $2,681.80 Cedar Fair, L.P. FUN $1,514.20
Burlington Northern Santa Fe Corporation BNI $29,772.60 Royal & SunAlliance Insurance Group PLC RSA $6,564.30 Frontier Oil Corporation FTO $2,679.10 Max Re Capital Ltd. MXRE $1,514.00
GROUPE DANONE DA $29,673.60 Etablissements Delhaize Freres et Cie Le Lion" S.A." DEG $6,536.00 Penn National Gaming, Inc. PENN $2,677.60 Westinghouse Air Brake Technologies Corporation WAB $1,512.70
Viacom, Inc. VIA/B $29,325.10 Newell Rubbermaid Inc. NWL $6,512.80 Bank of Hawaii Corporation BOH $2,677.10 GFI Group Inc. GFIG $1,512.60
Lockheed Martin Corporation LMT $29,218.00 Patterson-UTI Energy, Inc. PTEN $6,500.80 Standard Pacific Lp SPF $2,669.40 Potlatch Corporation PCH $1,504.30
Korea Electric Power Corporation KEP $29,152.80 Amdocs Limited DOX $6,483.20 Silicon Laboratories, Inc. SLAB $2,658.30 Yanzhou Coal Mining Company Limited YZC $1,501.30
Colgate-Palmolive Company CL $28,436.00 SAFECO Corporation SAFC $6,454.80 Sierra Pacific Resources SRP $2,650.10 Netflix, Inc. NFLX $1,498.00
Schering-Plough Corp SGP $28,322.90 Grant Prideco, Inc. GRP $6,440.20 iShares Lehman Aggregate Bond Fund AGG $2,644.00 Aberdeen Asia-Pacific Income Fund Inc FAX $1,496.20
Marathon Oil Corporation MRO $28,171.20 Wynn Resorts, Limited WYNN $6,427.20 Dollar Tree Stores, Inc. DLTR $2,638.30 Diagnostic Products Corporation DP $1,496.10
National Grid Transco, PLC NGG $27,995.40 UST Inc. UST $6,369.40 Stericycle, Inc. SRCL $2,637.20 Atwood Oceanics, Inc. ATW $1,496.00
Gilead Sciences, Inc. GILD $27,873.50 W.W. Grainger, Inc. GWW $6,363.60 W&T Offshore, Inc. WTI $2,633.90 United Therapeutics Corporation UTHR $1,494.80
Sasol Ltd. SSL $27,699.00 Satyam Computer Services Limited SAY $6,338.10 Nalco Holding Company NLC $2,633.50 National Australia Bank Limited NAU $1,494.20
Aetna Inc. AET $27,685.90 Gerdau S.A. GGB $6,336.30 Reliance Steel & Aluminum Company RS $2,632.20 Pennsylvania Real Estate Investment Trust PEI $1,493.10
Alcoa Inc. AA $27,413.50 Lam Research Corporation LRCX $6,314.20 Kinder Morgan Management, LLC KMR $2,626.60 Maguire Properties Inc MPG $1,492.80
Teva Pharmaceutical Industries Limited TEVA $26,839.80 W.R. Berkley Corporation BER $6,295.20 IndyMac Bancorp, Inc. NDE $2,625.10 EarthLink, Inc. ELNK $1,491.80
Kookmin Bank KB $26,822.90 KeySpan Corporation KSE $6,263.00 National Instruments Corporation NATI $2,618.90 AirTran Holdings, Inc. AAI $1,487.60
Transocean Inc. RIG $26,786.20 Philippine Long Distance Telephone Company PHI $6,255.80 FRESENIUS MED CARE AG FMS^ $2,615.40 Talbots, Inc. (The) TLB $1,483.70
Kimberly-Clark Corporation KMB $26,685.80 Enerplus Resources Fund ERF $6,239.00 BlackRock, Inc. BLK $2,613.90 Nordson Corporation NDSN $1,483.20
Baker Hughes Incorporated BHI $26,472.40 Harris Corporation HRS $6,222.90 Gol Linhas Aereas Inteligentes S.A. GOL $2,612.20 Energy Conversion Devices, Inc. ENER $1,481.90
Duke Energy Corporation DUK $26,296.50 Robert Half International Inc. RHI $6,221.30 Valley National Bancorp VLY $2,607.30 Charming Shoppes, Inc. CHRS $1,474.30
Dominion Resources, Inc. D $26,229.80 HDFC Bank Limited HDB $6,185.30 Allmerica Financial Corporation THG $2,601.50 Olin Corporation OLN $1,474.00
SunTrust Banks, Inc. STI $25,863.80 V.F. Corporation VFC $6,168.10 Emdeon Corporation HLTH $2,598.70 Rollins, Inc. ROL $1,468.00
Southern Company (The) SO $25,821.60 Darden Restaurants, Inc. DRI $6,146.50 Respironics, Inc. RESP $2,596.80 Partner Communications Company Ltd. PTNR $1,466.80
AEGON N.V. AEG $25,807.50 Air France ADS AKH $6,144.60 Gentex Corporation GNTX $2,594.80 Oregon Steel Mills, Inc. OS $1,466.70
Sanpaolo IMI S.p.A. IMI $25,796.20 Suntech Power Holdings Co., LTD. STP $6,139.70 Laureate Education, Inc. LAUR $2,592.90 Grey Wolf, Inc. GW $1,465.70
Newmont Mining Corporation (Holding Company) NEM $25,644.80 E.W. Scripps Company (The) SSP $6,135.50 TEPPCO Partners, L.P. TPP $2,592.20 ZymoGenetics, Inc. ZGEN $1,464.20
Franklin Resources, Inc. BEN $25,427.20 America Movil, S.A. de C.V. AMOV $6,112.40 Fairfax Financial Holdings Ltd FFH $2,589.70 Van Kampen Senior Income Trust VVR $1,461.70
Anadarko Petroleum Corporation APC $25,351.20 VeriSign, Inc. VRSN $6,087.50 PrimeWest Energy Trust PWI $2,588.30 KCS Energy, Inc. KCS $1,459.50
Automatic Data Processing, Inc. ADP $25,335.80 Compass Bancshares, Inc. CBSS $6,067.60 International Rectifier Corporation IRF $2,574.80 Home Properties, Inc. HME $1,459.40
Apache Corporation APA $24,871.60 UnumProvident Corporation UNM $6,058.70 New Plan Excel Realty Trust, Inc. NXL $2,569.20 Mine Safety Appliances Company MSA $1,458.90
Best Buy Co., Inc. BBY $24,819.70 Tata Motors Ltd TTM $6,042.50 Gen-Probe Incorporated GPRO $2,563.10 Perrigo Company PRGO $1,458.20
Hartford Financial Services Group, Inc. (The) HIG $24,700.20 Sepracor Inc. SEPR $6,037.10 F5 Networks, Inc. FFIV $2,556.80 Ventana Medical Systems, Inc. VMSI $1,457.10
Petro-Canada PCZ $24,691.30 Assurant, Inc. AIZ $6,010.80 BRE Properties, Inc. BRE $2,554.60 Rent-A-Center Inc. RCII $1,455.00
Sun Life Financial Incorporated SLF $24,611.10 Washington Post Company (The) WPO $6,008.50 Teleflex Incorporated TFX $2,554.10 BanColombia S.A. CIB $1,452.90
Guidant Corporation GDT $24,570.30 MEMC Electronic Materials, Inc. WFR $6,001.60 Edwards Lifesciences Corporation EW $2,553.40 UMB Financial Corporation UMBF $1,451.20
Prudential Public Limited Company PUK $24,556.40 Flextronics International Ltd. FLEX $5,999.60 Videsh Sanchar Nigam Limited VSL $2,549.30 Patni Computer Systems Limited PTI $1,450.90
Berkshire Hathaway Inc. BRK/B $24,543.80 MGIC Investment Corporation MTG $5,989.20 TRW Automotive Holdings Corporation TRW $2,547.90 Headwaters Incorporated HW $1,450.80
Cemex Sa De Cv A Ads CX $24,503.70 Everest Re Group, Ltd. RE $5,979.30 Kinetic Concepts, Inc. KCI $2,544.40 Tessera Technologies, Inc. TSRA $1,449.40
Bank of New York Company, Inc. (The) BK $24,490.90 Avery Dennison Corporation AVY $5,956.10 Flowserve Corporation FLS $2,541.50 Human Genome Sciences, Inc. HGSI $1,441.50
Starbucks Corporation SBUX $24,372.70 Omnicare, Inc. OCR $5,955.90 J.M. Smucker Company (The) SJM $2,539.20 Adams Respiratory Therapeutics, Inc. ARXT $1,437.90
TXU Corporation TXU $24,313.70 Lyondell Chemical Company LYO $5,931.70 Affymetrix, Inc. AFFX $2,534.00 Citadel Broadcasting Corporation CDL $1,437.60
Canadian National Railway Company CNI $24,258.00 Mosaic Company (The) MOS $5,930.10 Webster Financial Corporation WBS $2,527.50 Modis Professional Services, Inc. MPS $1,437.40
Adobe Systems Incorporated ADBE $23,749.90 AutoNation, Inc. AN $5,848.70 Cabot Oil & Gas Corporation COG $2,525.40 Sociedad Quimica y Minera S.A. SQM $1,436.00
Hitachi, Ltd. HIT $23,745.30 EchoStar Communications Corporation DISH $5,839.20 CNH Global N.V. CNH $2,523.10 Phoenix Companies, Inc. (The) PNX $1,435.10
Illinois Tool Works Inc. ITW $23,643.60 Torchmark Corporation TMK $5,821.90 Trinity Industries, Inc. TRN $2,501.60 Kirby Corporation KEX $1,433.30
Costco Wholesale Corporation COST $23,553.00 Abercrombie & Fitch Company ANF $5,818.00 Wesco Financial Corporation WSC $2,492.00 Universal Compression Holdings, Inc. UCO $1,431.60
AFLAC Incorporated AFL $23,492.30 XM Satellite Radio Holdings Inc. XMSR $5,817.40 Packaging Corporation of America PKG $2,487.00 Sadia S.A. SDA $1,431.40
Union Pacific Corporation UNP $23,436.60 Commerce Bancorp, Inc. CBH $5,806.90 SCOR S.A. SCO $2,477.50 Entegris, Inc. ENTG $1,428.50
Canadian Imperial Bank of Commerce BCM $23,399.10 Santos, Ltd. STOSY $5,792.80 Landstar System, Inc. LSTR $2,475.60 Arrow International, Inc. ARRO $1,428.40
SLM Corporation SLM $23,352.80 Fastenal Company FAST $5,762.70 Methanex Corporation MEOH $2,472.10 Peoples Energy Corporation PGL $1,425.30
THOMSON CORP TOC $23,307.70 Mohawk Industries, Inc. MHK $5,739.90 Pioneer Corporation PIO $2,470.50 American Home Mortgage Investment Corp AHM $1,419.70
Orix Corp Ads IX $23,302.30 Tellabs, Inc. TLAB $5,735.70 St. Mary Land SM $2,468.50 Ethan Allen Interiors Inc. ETH $1,418.90
General Dynamics Corporation GD $23,293.20 Telewest Global Inc TLWT $5,729.70 Cooper Companies, Inc. (The) COO $2,466.90 Swift Energy Company SFY $1,418.70
ALLTEL Corporation AT $22,988.20 White Mountains Insurance Group, Ltd. WTM $5,721.50 Cabot Corporation CBT $2,466.30 Old National Bancorp Capital Trust I ONB $1,417.80
Baxter International Inc. BAX $22,980.50 Pride International, Inc. PDE $5,717.90 Walter Industries, Inc. WLT $2,463.80 Select Sector SPDR Fund - Technology XLK $1,415.50
Mitsui & Company, Ltd. MITSY $22,873.50 IMS Health Incorporated RX $5,699.70 IDEXX Laboratories, Inc. IDXX $2,462.50 Eagle Materials Inc EXP $1,415.00
Monsanto Company MON $22,791.90 Leucadia National Corporation LUK $5,671.20 OGE Energy Corporation OGE $2,458.90 Sunstone Hotel Investors, Inc. SHO $1,412.80
ABB LTD ABB $22,680.20 Allegheny Energy, Inc. AYE $5,665.70 Danielson Holding Corporation CVA $2,442.30 W Holding Company Incorporated WHI $1,412.60
CVS Corporation CVS $22,602.10 Health Net Inc. HNT $5,653.20 Duff & Phelps Utilities Income, Inc. DNP $2,441.60 Komag, Inc. New KOMG $1,409.10
BCE, Inc. BCE $22,450.40 Formento Economico Mexicano S.A. de C.V. FMX $5,643.50 Nationwide Financial Services, Inc. NFS $2,439.60 Silgan Holdings, Inc. SLGN $1,408.60
Liberty Media Corporation L $22,417.50 Lexmark International, Inc. LXK $5,636.50 Puget Sound Energy PSD $2,435.20 Lancaster Colony Corporation LANC $1,407.90
Talisman Energy Inc. TLM $22,316.30 iShares Russell 1000 Value Index Fund IWD $5,619.20 Stolt Offshore S.A. SOSA $2,434.20 Gemstar-TV Guide International Inc. GMST $1,406.30
Capital One Financial Corporation COF $22,208.70 THOMSON multimedia S.A. TMS $5,616.50 Service Corporation International SCI $2,426.20 Semtech Corporation SMTC $1,404.40
Caremark Rx, Inc. CMX $22,173.50 Arch Coal, Inc. ACI $5,597.70 ARM Holdings, plc ARMHY $2,425.30 Dress Barn, Inc. (The) DBRN $1,404.30
Comcast Corporation CMCSK $22,160.50 Northern Indiana Public Service Company NI $5,596.90 Aber Diamond Corporation ABER $2,423.90 Duquesne Light Holdings, Inc. DQE $1,402.00
Northrop Grumman Corporation NOC $22,074.90 CBOT Holdings, Inc. BOT $5,592.30 AnnTaylor Stores Corporation ANN $2,422.30 ANSYS, Inc. ANSS $1,401.30
Golden West Financial Corporation GDW $21,753.90 DaVita Inc. DVA $5,568.10 American Pharmaceutical Partners, Inc. APPX $2,421.80 Dreamworks Animation SKG, Inc. DWA $1,400.90
NASDAQ-100 Index Tracking Stock QQQQ $21,672.00 Cablevision Systems Corporation CVC $5,521.40 Universal Health Services, Inc. UHS $2,417.50 Internation Securities Exchange, Inc. ISE $1,399.40
Norfolk Souther Corporation NSC $21,296.60 CORUS GROUP PLC CGA $5,514.70 Thor Industries, Inc. THO $2,417.40 Guitar Center, Inc. GTRC $1,396.50
BB&T Corporation BBT $21,202.70 Comverse Technology, Inc. CMVT $5,513.60 CenterPoint Properties Trust CNT $2,417.10 RLI Corporation RLI $1,396.40
National City Corporation NCC $21,166.70 Cooper Cameron Corporation CAM $5,488.60 Herbalife LTD. HLF $2,414.30 DRS Technologies, Inc. DRS $1,395.80
YPF Sociedad Anonima YPF $21,107.70 Iron Mountain Incorporated IRM $5,466.10 Havas HAVS $2,414.10 21st Century Insurance Group TW $1,394.00
PetroChina Company Limited PTR $21,103.10 Willis Group Holdings Limited WSH $5,463.40 Lan Chile S.A. LFL $2,411.00 Investors Bancorp, Inc. ISBC $1,393.00
Wipro Limited WIT $21,061.60 Thermo Electron Corporation TMO $5,458.00 Lihir Gold, Limited LIHRY $2,409.20 InterDigital Communications Corp. IDCC $1,392.60
Imperial Tobacco Group plc ITY $21,029.10 Whirlpool Corporation WHR $5,443.20 Convergys Corporation CVG $2,407.80 Hilb, Rogal and Hamilton Company HRH $1,392.20
iShares MSCI EAFE Index Fund EFA $20,994.20 Citrix Systems, Inc. CTXS $5,438.60 Tektronix, Inc. TEK $2,407.50 Alpharma, Inc. ALO $1,392.00
Royal KPN N.V. KPN $20,932.70 Popular, Inc. BPOP $5,431.40 IDEX Corporation IEX $2,406.60 NBTY, Inc. NTY $1,390.20
Fifth Third Bancorp FITB $20,845.90 NTL Incorporated NTLI $5,387.00 Mettler-Toledo International, Inc. MTD $2,405.80 Washington Real Estate Investment Trust WRE $1,389.60
Vivendi Environnement Ord VE $20,752.90 Tiffany & Co. TIF $5,362.60 Companhia Brasileira de Distribuicao CBD $2,401.80 Iamgold Corporation IAG $1,387.90
Cadbury Schweppes, PLC CSG $20,750.40 Developers Diversified Realty Corporation DDR $5,362.50 Agnico-Eagle Mines Limited AEM $2,399.00 Trident Microsystems, Inc. TRID $1,386.90
Progressive Corporation (The) PGR $20,724.40 Dollar General Corporation DG $5,351.00 Fairchild Semiconductor International, Inc. FCS $2,396.30 International Speedway Corporation ISCA $1,386.00
Infosys Technologies Limited INFY $20,622.90 Vanguard Total Stock Market VIPERs VTI $5,344.60 iShares Russell 2000 Growth Index Fund IWO $2,395.70 Jack In The Box Inc. JBX $1,385.80
Archer-Daniels-Midland Company ADM $20,575.10 Applera Corporation ABI $5,325.50 US Airways Group, Inc. New LCC $2,395.00 Maytag Corporation MYG $1,380.30
HCA Inc. HCA $20,490.90 Huntington Bancshares Incorporated HBAN $5,294.20 Molex Incorporated MOLXA $2,382.50 Cognex Corporation CGNX $1,380.20
EOG Resources, Inc. EOG $20,423.30 China Telecom Corp Ltd CHA $5,280.40 Kerzner International Limited KZL $2,374.70 MAF Bancorp, Inc. MAFB $1,378.40
Stryker Corporation SYK $20,208.90 Constellation Brands, Inc. STZ $5,275.20 Amerus Group Company AMH $2,373.10 W-H Energy services, Inc. WHQ $1,378.20
Pohang Iron & Steel Co., Ltd. PKX $20,014.60 Toll Brothers Inc. TOL $5,272.80 Dow Jones & Company, Inc. DJ $2,371.90 Alliance Resource Partners, L.P. ARLP $1,377.90
Structured Products Inc 8% CorTS CFC $19,995.20 Temple-Inland Inc. TIN $5,263.70 Church & Dwight Company, Inc. CHD $2,367.20 RF Micro Devices, Inc. RFMD $1,377.70
State Street Corp STT $19,993.50 Check Point Software Technologies Ltd. CHKP $5,261.60 Cleveland-Cliffs Inc. CLF $2,365.00 Tetra Technologies, Inc. TTI $1,376.90
Symantec Corporation SYMC $19,877.50 Republic Services, Inc. RSG $5,250.50 iShares Russell 1000 Index Fund IWB $2,364.60 Haemonetics Corporation HAE $1,376.70
Broadcom Corporation BRCM $19,873.20 Nextel Partners, Inc. NXTP $5,206.20 Companhia de saneamento Basico Do Estado De Sao Pa SBS $2,362.70 Gardner Denver, Inc. GDI $1,373.60
Allied Irish Banks, p.l.c. AIB $19,601.50 Red Hat, Inc. RHAT $5,108.70 iShares S&P MidCap 400/Barra Value Index Fund IJJ $2,348.40 Intrawest Corporation IDR $1,371.00
Banco Bradesco Sa BBD $19,568.20 Dean Foods Company DF $5,105.40 Mills Corporation (The) MLS $2,346.20 CITIGROUP CAP VIII C^Z $1,370.50
Marvell Technology Group, Ltd. MRVL $19,450.00 Allegheny Technologies Incorporated ATI $5,091.70 TM Corporate Bond Fund LQD $2,343.90 Sycamore Networks, Inc. SCMR $1,370.10
Sears Holdings Corporation SHLD $19,438.10 Rexam, Plc REXMY $5,083.20 Maxtor Corporation MXO $2,336.80 Roto-Rooter Inc CHE $1,369.00
The DirecTV Group Inc DTV $19,236.20 Macerich Company (The) MAC $5,079.10 Harte-Hanks, Inc. HHS $2,335.30 Nuance Communications, Inc. NUAN $1,368.10
Tenaris S.A. TS $19,177.90 Getty Images, Inc. GYI $5,068.20 Capitol Federal Financial CFFN $2,332.20 Nu Skin Enterprises, Inc. NUS $1,367.90
Accenture Ltd. ACN $19,174.70 Health Management Associates, Inc. HMA $5,065.10 Tech Data Corporation TECD $2,328.00 Wolverine World Wide, Inc. WWW $1,367.70
ALCATEL ALA $19,137.10 Monster Worldwide, Inc. MNST $5,033.00 Enbridge Energy, Limited Partnership EEP $2,325.30 Delphi Financial Group, Inc. DFG $1,366.30
McGraw-Hill Companies, Inc. (The) MHP $19,134.90 Shaw Communications Inc. SJR $5,024.00 Snap-On Incorporated SNA $2,324.70 AQUILA INC ILA $1,362.90
Charles Schwab Corporation (The) SCHW $19,071.10 Cadence Design Systems, Inc. CDNS $5,010.30 CIENA Corporation CIEN $2,323.50 Lee Enterprises, Incorporated LEE $1,362.90
Scottish Power pls SPI $19,060.00 Tesoro Petroleum Corporation TSO $5,000.40 Cypress Semiconductor Corporation CY $2,320.00 Alfa Corporation ALFA $1,361.70
Sysco Corporation SYY $19,030.80 Equifax, Inc. EFX $4,976.50 Mahanagar Telephone Nigam Ltd MTE $2,318.40 STATS ChipPAC Ltd. STTS $1,361.00
PNC Bank Corp. PNC $19,004.00 JDS Uniphase Corporation JDSU $4,974.00 Hubbell Inc A HUB/B $2,313.70 Remington Oil and Gas Corporation REM $1,360.20
SWISSCOM AG SCM $18,893.70 Avaya Inc. AV $4,964.00 Hologic, Inc. HOLX $2,309.70 Deluxe Corporation DLX $1,357.70
Chubb Corporation (The) CB $18,860.60 Alliance Capital Management Holding L.P. AC $4,937.30 Alexander & Baldwin, Inc. ALEX $2,307.20 Life Time Fitness LTM $1,354.40
Advanced Micro Devices, Inc. AMD $18,794.20 Old Republic International Corporation ORI $4,924.40 Education Management Corporation EDMC $2,301.10 Pinnacle Entertainment, Inc. PNK $1,353.80
Moody's Corporation MCO $18,704.70 Liberty Global, Inc. LBTYA $4,917.50 Dresser-Rand Group Inc. DRC $2,301.00 Comstock Resources, Inc. CRK $1,352.00
Simon Property Group, Inc. SPG $18,608.30 Rowan Companies, Inc. RDC $4,903.40 Netease.com, Inc. NTES $2,297.30 P.F.Chang's China Bistro, Inc. PFCB $1,352.00
Amazon.com, Inc. AMZN $18,576.70 Duke Realty Corporation DRE $4,886.80 Adesa Inc KAR $2,293.00 Technical Olympic USA Inc TOA $1,351.50
Lafarge S.A. LR $18,499.50 Intuitive Surgical, Inc. ISRG $4,869.40 Alleghany Corporation Y $2,292.10 Ship Finance International SFL $1,349.20
CBS Corporation CBS $18,473.10 BANCO DE CHILE BCH $4,862.00 Cytec Industries Inc. CYT $2,287.50 RealNetworks, Inc. RNWK $1,347.50
COMPANHIA VALE DO RIO DOCE RIO^ $18,450.00 Embraer-Empresa Brasileira de Aeronautica ERJ $4,859.90 VCA Antech, Inc. WOOF $2,286.30 Stone Energy Corporation SGY $1,346.90
Telstra Corporation Limited TLS $18,399.00 Wisconsin Energy Corporation WEC $4,855.90 Unisys Corporation UIS $2,283.10 Lazard LTD. LAZ $1,344.80
Loews Corporation LTR $18,331.40 Jacobs Engineering Group Inc. JEC $4,851.50 United Rentals, Inc. URI $2,281.60 IDACORP, Inc. IDA $1,339.90
Genzyme General GENZ $18,318.60 Weight Watchers International Inc WTW $4,847.70 Copart, Inc. CPRT $2,279.30 United Natural Foods, Inc. UNFI $1,339.60
Raytheon Company RTN $18,302.20 Meadwestvaco Corporation MWV $4,841.60 Sierra Health Services, Inc. SIE $2,277.50 Dick's Sporting Goods Inc DKS $1,338.40
Telenor ASA TELN $18,202.60 Goodrich Corporation (The) GR $4,839.20 HOVNANIAN ENTERPRISES INC HOV $2,275.10 Immucor, Inc. BLUD $1,335.10
Las Vegas Sands Corp. LVS $18,186.20 Engelhard Corporation EC $4,832.30 Polaris Industries Inc. PII $2,274.00 Fresh Del Monte Produce, Inc. FDP $1,333.60
Federated Department Stores, Inc. FD $18,137.80 Matav MTA $4,811.50 Carpenter Technology Corporation CRS $2,272.00 Beverly Enterprises. Inc. BEV $1,332.50
ALCAN, Inc. AL $18,086.00 Dun & Bradstreet Corporation (The) DNB $4,798.60 Essex Property Trust, Inc. ESS $2,271.20 Tupperware Corporation TUP $1,332.40
St. Jude Medical, Inc. STJ $18,007.70 Liberty Global, Inc. LBTYK $4,798.40 WESCO International, Inc. WCC $2,270.60 Allete, Inc. ALE $1,332.20
Chunghwa Telecom Co Ltd CHT $17,964.10 BMC Software, Inc. BMC $4,780.20 Lennox International, Inc. LII $2,264.80 EAGLE MATERIALS INC EXP/B $1,331.00
Boston Scientific Corporation BSX $17,941.10 iShares Russell 1000 Growth Index Fund IWF $4,778.80 Leap Wireless International, Inc. LEAP $2,263.00 Chittenden Corporation CHZ $1,328.50
Fuji Photo Film Co., Ltd. FUJIY $17,842.10 St. Joe Company (The) JOE $4,778.20 Moneygram International, Inc. MGI $2,262.10 Valassis Communications, Inc. VCI $1,327.60
XTO Energy Inc. XTO $17,825.70 Sanyo Electric Co., Ltd. SANYY $4,774.50 New Century Financial Corp. NEW $2,259.60 Wells Fargo Cap IX WSF $1,325.00
Kellogg Company K $17,770.70 First Tennessee National Corporation FHN $4,771.70 Kennametal Inc. KMT $2,255.10 Hancock Holding Company HBHC $1,324.60
Ace Limited ACE $17,647.50 Huntsman Corporation HUN $4,766.20 UGI Corporation UGI $2,253.80 Westwood One, Inc. WON $1,324.30
Waste Management, Inc. WMI $17,427.00 Patterson Companies Inc. PDCO $4,762.40 HRPT Properties Trust HRP $2,251.80 OmniVision Technologies, Inc. OVTI $1,324.00
Staples, Inc. SPLS $17,341.30 Radian Group Inc. RDN $4,751.60 Crane Company CR $2,248.10 USEC Inc. USU $1,322.60
General Mills, Inc. GIS $17,314.00 Ashland Inc. ASH $4,747.00 JetBlue Airways Corporation JBLU $2,246.70 Hercules Incorporated HPC $1,320.40
Danaher Corporation DHR $17,307.50 Western Digital Corporation WDC $4,715.20 Neurocrine Biosciences, Inc. NBIX $2,244.10 Stillwater Mining Company SWC $1,318.20
SK Telecom Corporation, Ltd. SKM $17,203.40 ADVANCE AUTO PARTS INC AAP $4,713.30 WPS Resources Corporation WPS $2,242.90 Brasil Telecom Participacoes S.A. BTM $1,316.50
Cendant Corporation CD $17,148.10 CheckFree Corporation CKFR $4,701.90 Philadelphia Consolidated Holding Corp. PHLY $2,239.80 Ferrellgas Partners, L.P. FGP $1,311.00
Zimmer Holdings, Inc. ZMH $17,085.80 Manpower Inc MAN $4,701.20 RPM, Inc. RPM $2,235.10 Longs Drug Stores Corporation LDG $1,310.80
News Corporation Limited (The) NWS $17,029.20 Mercantile Bankshares Corporation MRBK $4,672.60 Cogent, Inc. COGT $2,233.00 Resources Connection, Inc. RECN $1,309.90
CRH PLC CRHCY $16,989.90 Amylin Pharmaceuticals, Inc. AMLN $4,670.60 ADTRAN, Inc. ADTN $2,232.00 Greater Bay Bancorp GBBK $1,309.10
Praxair, Inc. PX $16,979.00 Waters Corporation WAT $4,642.70 CNET Networks, Inc. CNET $2,230.40 iShares Small Cap 600/BARRA Growth Index Fund IJT $1,302.30
Weyerhaeuser Company WY $16,968.30 Metso Corporation MX $4,642.00 Sanmina-SCI Corporation SANM $2,229.40 Multi-Fineline Electronix, Inc. MFLX $1,301.90
Kyocera Corporation KYO $16,911.70 Tele Norte Leste Participacoes S.A. TNE $4,639.30 Agere Systems Inc AGR $2,221.90 Cohen & Steers Reit and Preferred Income Fund Inc RNP $1,301.80
Deere & Company DE $16,871.90 Brown-Forman Corporation BF/B $4,633.60 Compagnie Generale de Geophysique GGY $2,220.70 Quilmes Industrial (Quinsa) S.A. LQU $1,299.70
Novo Nordisk A/S NVO $16,796.10 Estee Lauder Companies, Inc. (The) EL $4,631.10 Alkermes, Inc. ALKS $2,217.60 HealthExtras, Inc. HLEX $1,298.90
STMicroelectronics N.V. STM $16,728.70 American Power Conversion Corporation APCC $4,628.90 Techne Corporation TECH $2,210.00 Aleris International, Inc. ARS $1,295.70
Governor and Company of the Bank of Ireland (The) IRE $16,711.50 CB Richard Ellis Group Inc CBG $4,621.60 Benetton Group SPA BNG $2,194.40 Acco Brands Corporation ABD $1,295.20
Public Service Enterprise Group Incorporated PEG $16,659.80 Hormel Foods Corporation HRL $4,620.60 Holly Corporation HOC $2,193.90 Coeur d'Alene Mines Corporation CDE $1,294.30
MedcoHealth Solutions Inc MHS $16,638.80 Associated Banc-Corp ASBC $4,618.10 ROYAL BK SCOTLAND GROUP PLC RBS^F $2,193.50 Informatica Corporation INFA $1,294.20
Marsh & McLennan Companies, Inc. MMC $16,553.40 New York Community Bancorp, Inc. NYB $4,602.40 Brookdale Senior Living Inc. BKD $2,190.40 BOARDWALK PIPELINE PARTNERS BWP $1,292.80
Telefonos de Mexico SA de CV Ser A Spons ADR TMX $16,549.00 SCANA Corporation SCG $4,598.80 Tri Continental Corporation TY $2,183.30 MGI PHARMA, Inc. MOGN $1,291.40
FirstEnergy Corporation FE $16,524.80 Williams-Sonoma, Inc. WSM $4,591.40 Travelers Property Casualty Corporation TPK $2,182.80 Curtiss-Wright Corporation CW $1,290.10
FPL Group, Inc. FPL $16,500.70 Knight-Ridder, Inc. KRI $4,585.60 UNOVA, Inc. IN $2,180.40 Baxter International Inc. BAX^ $1,289.00
Electronic Arts Inc. ERTS $16,405.60 Sealed Air Corporation SEE $4,580.40 BJ's Wholesale Club, Inc. BJ $2,173.90 Andrx Group ADRX $1,288.20
LG.PHILIPS LPL $16,352.20 BEA Systems, Inc. BEAS $4,578.50 Endurance Specialty Holdings Ltd ENH $2,173.60 General Maritime Corporation GMR $1,287.70
PUBLIC SVC ELEC & GAS CO PEG^A $16,351.70 Station Casinos, Inc. STN $4,578.50 Meredith Corporation MDP $2,173.30 Senior Housing Properties Trust SNH $1,287.60
McKesson Corporation MCK $16,306.60 Cummins Inc. CMI $4,556.10 Calamos Strategic Total Return CSQ $2,169.40 Provident Financial Services PFS $1,283.40
Phelps Dodge Corporation PD $16,298.80 Amcor Limited AMCR $4,554.40 Pediatrix Medical Group, Inc. PDX $2,165.90 Watson Wyatt & Company Holdings WW $1,282.70
AngloGold Ashanti Ltd. AU $16,214.70 King Pharmaceuticals, Inc. KG $4,533.60 Telephone and Data Systems, Inc. TDS $2,160.60 IShares Trust FTSE-Xinhua China 25 Index Fund FXI $1,282.60
Becton, Dickinson and Company BDX $16,088.80 Leggett & Platt, Incorporated LEG $4,529.30 Tele Celular Sul Participacoes S.A. TSU $2,160.40 SCHERING PLOUGH CORP SGP^M $1,282.00
Banco Itau Holding Financeira SA (Holding Co) ITU $16,046.50 Amphenol Corporation APH $4,517.70 Petroleum Geo-Services Asa PGS $2,159.40 Thoratec Corporation THOR $1,281.00
International Paper Company IP $16,005.00 Stilwell Financial Inc. JNS $4,505.90 Superior Energy Services, Inc. SPN $2,157.00 Casey's General Stores, Inc. CASY $1,280.80
British Sky Broadcasting Group, plc BSY $15,955.30 Michaels Stores, Inc. MIK $4,495.60 Belo Corporation BLC $2,153.60 Scottish RE Group Limited SCT $1,279.70
Woori Finance Holdings Co Ltd WF $15,894.70 Urban Outfitters, Inc. URBN $4,490.70 Trimble Navigation Limited TRMB $2,152.80 Equinix, Inc. EQIX $1,279.50
Computer Associates International, Inc. CA $15,857.20 ATI Technologies Inc. ATYT $4,488.30 Health Care REIT, Inc. HCN $2,143.30 Net 1 UEPS Technologies, Inc. UEPS $1,277.10
Clear Channel Communications, Inc. CCU $15,821.10 First American Corporation (The) FAF $4,488.20 FMC Corporation FMC $2,142.20 Alexander's, Inc. ALX $1,277.00
Gap, Inc. (The) GPS $15,731.50 Axis Capital Holdings Limited AXS $4,485.10 Crescent Real Estate Equities Company CEI $2,142.10 Corus Entertainmt Incorporated CJR $1,276.50
Nike, Inc. NKE $15,671.20 CDW Corporation CDWC $4,472.70 CarrAmerica Realty Corporation CRE $2,141.50 Wintrust Financial Corporation WTFC $1,276.40
Forest Laboratories, Inc. FRX $15,633.10 Circuit City Stores, Inc. CC $4,463.00 Merrill Lynch Biotech HOLDRS BBH $2,139.50 EMCOR Group, Inc. EME $1,275.60
Allergan, Inc. AGN $15,627.30 AMB Property Corporation AMB $4,460.80 American Real Estate Partners, L.P. ACP $2,139.00 Great Atlantic & Pacific Tea Company, Inc. (The) GAP $1,275.40
Weatherford International, Inc. WFT $15,567.10 Equitable Resources, Inc. EQT $4,460.20 Valhi, Inc. VHI $2,132.90 Quinenco SA LQ $1,274.10
Natl Bk Greece Ads NBG $15,552.60 Trend Micro Incorporated TMIC $4,459.80 Del Monte Foods Company DLM $2,132.70 Liberty All-Star Equity Fund USA $1,273.50
Sun Microsystems, Inc. SUNW $15,364.10 IPSCO Inc. IPS $4,448.80 Great Plains Energy Inc GXP $2,131.00 Orient-Express Hotels, Ltd. OEH $1,271.50
Ford Motor Credit Company F $15,330.40 Salesforce.com Inc CRM $4,445.70 RPC, Inc. RES $2,130.00 Strayer Education, Inc. STRA $1,271.30
Kohl's Corporation KSS $15,303.60 Lafarge Corporation LAF $4,420.40 URS Corporation URS $2,127.90 ATMI Inc. ATMI $1,270.40
Shinhan Financial Group Co Ltd SHG $15,300.50 NVR, Inc. NVR $4,411.00 Carlisle Companies Incorporated CSL $2,124.40 Empresas Ica Soc Contrladora ICA $1,270.00
CIGNA Corporation CI $15,294.80 Pacific Century CyberWorks Limited PCW $4,410.30 Atmos Energy Corporation ATO $2,124.30 Ansell Limited ANSL $1,267.00
Transcananda Pipelines, Ltd. TRP $15,226.10 Ciba Specialty Chemicals Holding, Inc. CSB $4,406.30 Hawaiian Electric Industries, Inc. HE $2,123.50 CORPBANCA BCA $1,266.20
Biogen Idec Inc BIIB $15,188.60 Student Loan Corporation (The) STU $4,380.00 Huaneng Power Intl HNP $2,117.40 Idenix Pharmaceuticals, Inc. IDIX $1,265.70
Regions Financing Tr I RF $15,141.60 Regency Centers Corporation REG $4,374.40 Aracruz Celulose S.A. ARA $2,115.60 PETCO Animal Supplies, Inc. PETC $1,264.80
TPG, N.V. TP $15,073.60 Sigma-Aldrich Corporation SIAL $4,362.50 Foundry Networks, Inc. FDRY $2,108.50 SRA International, Inc SRX $1,264.80
Nexen, Inc. NXY $14,979.70 CenturyTel, Inc. CTL $4,362.10 Chartered Semiconductor Manufacturing Ltd. CHRT $2,105.30 Nuveen Preferred and Convertible Income Fund JPC $1,264.60
REYNOLDS AMERICAN INC RAI $14,907.30 Potomac Electric Power Company POM $4,360.70 MSC Industrial Direct Company, Inc. MSM $2,102.70 AK Steel Holding Corporation AKS $1,263.90
Gannett Co., Inc. GCI $14,825.30 SuperValu Inc. SVU $4,352.70 Interactive Data Corporation IDC $2,101.50 Bio-Rad Laboratories, Inc. BIO $1,260.80
Legg Mason, Inc. LM $14,787.50 Interpublic Group of Companies, Inc. (The) IPG $4,348.30 San Juan Basin Royalty Trust SJT $2,101.10 Global Cash Access Holdings, Inc. GCA $1,260.80
Kraft Foods Inc. KFT $14,764.60 People's Bank PBCT $4,346.10 CAE INC CGT $2,100.20 OMI Corporation OMM $1,260.80
Omnicom Group Inc. OMC $14,747.60 MDU RES GROUP INC MDU $4,339.10 Washington Federal, Inc. WFSL $2,099.00 Embratel Participacoes SA EMT $1,257.40
Mellon Financial Corporation MEL $14,747.30 Comp En De Mn Cemig ADS CIG $4,332.10 FirstMerit Corporation FMER $2,098.90 CVB Financial Corporation CVBF $1,257.00
Harley-Davidson, Inc. HDI $14,700.20 Tomkins PLC TKS $4,254.50 R.H. Donnelley Corporation RHD $2,092.40 ESCO Technologies Inc. ESE $1,256.80
American Electric Power Company, Inc. AEP $14,692.30 Mylan Laboratories, Inc. MYL $4,241.60 Whitney Holding Corporation WTNY $2,083.30 Brooks Automation, Inc. BRKS $1,256.70
Chicago Mercantile Exchange Holdings CME $14,591.50 USG Corporation USG $4,237.40 Vectren Corporation VVC $2,082.00 Ameristar Casinos, Inc. ASCA $1,256.10
Analog Devices, Inc. ADI $14,588.90 iShares Lehman 1-3 Year Treasury Bond Fund SHY $4,232.30 SCP Pool Corporation POOL $2,078.20 Brocade Communications Systems, Inc. BRCD $1,255.90
Agilent Technologies, Inc. A $14,539.30 GTECH Holdings Corporation GTK $4,225.90 TELEPHONE & DATA SYS INC TDS/S $2,078.20 hanarotelecom incorporated HANA $1,255.70
Entergy Corporation ETR $14,421.90 DENTSPLY International Inc. XRAY $4,222.40 East West Bancorp, Inc. EWBC $2,076.30 Umpqua Holdings Corporation UMPQ $1,254.30
Amerada Hess Corporation AHC $14,401.80 Pinnacle West Capital Corporation PNW $4,218.40 Colonial Properties Trust CLP $2,070.10 Bucyrus International, Inc. BUCY $1,254.20
KeyCorp KEY $14,390.40 Glamis Gold Ltd. GLG $4,217.50 Andrew Corporation ANDW $2,070.00 Strategic Hotel Capital Inc SLH $1,253.90
WOLSELEY PLC WOS $14,377.90 Ball Corporation BLL $4,213.70 Avid Technology, Inc. AVID $2,069.60 Linens 'n Things, Inc. LIN $1,253.10
Bear Stearns Companies, Inc (The) BSC $14,329.70 Transatlantic Holdings, Inc. TRH $4,169.90 Northern Border Partners, L.P. NBP $2,067.00 Kronos Incorporated KRON $1,252.10
Santa Fe International Corporation GSF $14,327.40 Precision Drilling Corporation PDS $4,169.60 Jones Lang LaSalle Incorporated JLL $2,062.80 NewJersey Resources Corporation NJR $1,252.10
TELECOM ITALIA S P A NEW TI/A $14,294.00 Brown-Forman Corporation BF/A $4,151.40 Maverick Tube Corporation MVK $2,062.40 Biomed Realty Trust BMR $1,251.20
Edison International EIX $14,277.00 Lamar Advertising Company LAMR $4,144.50 Herman Miller, Inc. MLHR $2,057.40 Perdigao S.A. PDA $1,251.10
Williams Companies, Inc. (The) WMB $14,042.80 Advanced Semiconductor Engineering, Inc. ASX $4,144.00 Anteon International Corporation ANT $2,053.90 Applied Industrial Technologies, Inc. AIT $1,251.00
AB Volvo VOLVY $14,026.30 Federated Investors, Inc. FII $4,138.10 Seaboard Corporation SEB $2,053.10 Owens & Minor, Inc. OMI $1,249.00
Yum! Brands, Inc. YUM $14,003.10 Makita Corp. MKTAY $4,124.90 CBRL Group Inc. CBRL $2,052.60 Under Armour, Inc. UARM $1,246.60
Pacific Gas & Electric Co. PCG $13,982.10 Ross Stores, Inc. ROST $4,124.00 Hyperion Solutions Corporation HYSL $2,045.80 Plexus Corp. PLXS $1,246.40
ICICI Bank Limited IBN $13,970.80 Cephalon, Inc. CEPH $4,118.70 Westlake Chemical Corporation WLK $2,044.40 LaSalle Hotel Properties LHO $1,246.10
P.T. Telekomunikasi Indonesia, Tbk. TLK $13,950.70 Intersil Corporation ISIL $4,111.60 Albemarle Corporation ALB $2,040.60 ATP Oil & Gas Corporation ATPG $1,244.80
Marriot International MAR $13,885.80 Lincare Holdings Inc. LNCR $4,109.30 Overseas Shipholding Group, Inc. OSG $2,034.70 Commercial Net Lease Realty, Inc. NNN $1,243.00
Sara Lee Corporation SLE $13,884.40 Arrow Electronics, Inc. ARW $4,108.30 Kos Pharmaceuticals, Inc. KOSP $2,034.60 Texas Industries, Inc. TXI $1,241.70
Akzo Nobel N.V. AKZOY $13,852.40 Autoliv, Inc. ALV $4,100.50 First Marblehead Corporation (The) FMD $2,032.40 Labor Ready, Inc. LRW $1,241.10
Cameco Corporation CCJ $13,797.50 Stanley Works (The) SWK $4,100.30 Panera Bread Company PNRA $2,024.10 Rydex ETF Trust RSP $1,240.60
Paychex, Inc. PAYX $13,776.20 NAVTEQ CORP NVT $4,097.40 Focus Media Holding Limited FMCN $2,023.80 Spansion Inc. SPSN $1,240.50
Air Products and Chemicals, Inc. APD $13,711.40 Citizens Communications Company CZN $4,096.90 Boise Cascade Corporation OMX $2,022.70 Tele Centro Oest Celular Participacoes S.A. TRO $1,239.70
Coach, Inc. COH $13,663.40 SEI Investments Company SEIC $4,093.50 Distribucion y Servicio DYS $2,022.30 Arris Group Inc ARRS $1,238.70
General Motors Corporation GM $13,606.40 TransAlta Corporation TAC $4,090.30 Aspen Insurance Holdings Limited AHL $2,015.40 Merrill Lynch Semiconductor HOLDRS SMH $1,237.40
Syngenta AG SYT $13,583.20 iShares S&P SmallCap 600 Index Fund IJR $4,085.10 Acxiom Corporation ACXM $2,014.50 Nuveen Insured Municipal Opportunity Fund, Inc. NIO $1,236.50
Harrah's Entertainment, Inc. HET $13,526.10 Helmerich & Payne, Inc. HP $4,083.30 Manitowoc Company, Inc. MTW $2,011.80 Sina Corporation SINA $1,236.40
Entergy Mississippi, Inc. EMQ $13,483.80 New York Times Company (The) NYT $4,082.20 Zenith National Insurance Corporation ZNT $2,011.80 Digital Insight Corporation DGIN $1,235.60
iShares S&P 500 Index Fund IVV $13,458.50 Alberto-Culver Company ACV $4,081.60 Corn Products International, Inc. CPO $2,011.10 Hearst-Argyle Television, Inc. HTV $1,232.70
Maxim Integrated Products, Inc. MXIM $13,453.50 AMR Corporation AMR $4,077.90 GATX Corporation GMT $2,009.50 ArvinMeritor, Inc. ARM $1,229.70
Johnson Controls, Inc. JCI $13,446.40 Apartment Investment and Management Company AIV $4,069.30 Tractor Supply Company TSCO $2,009.00 CEC Entertainment, Inc. CEC $1,229.00
BOC Group plc (The) BOX $13,415.20 Henry Schein, Inc. HSIC $4,065.40 Oil States International, Inc. OIS $2,006.40 Transaction Systems Architects , Inc. TSAI $1,229.00
Kroger Company (The) KR $13,348.90 Discovery Holding Co DISCA $4,064.30 Foundation Coal Holdings, Inc. FCL $2,002.80 Banta Corporation BN $1,225.80
Starwood Hotels & Resorts Worldwide, Inc. HOT $13,331.60 ENERGY TRANSFER PARTNERS ETP $4,063.30 Steel Dynamics, Inc. STLD $2,000.80 Masisa Sa Ads MYS $1,225.60
Xerox Corporation XRX $13,325.30 iStar Financial Inc. SFI $4,059.30 Burlington Coat Factory Corporation BCF $2,000.30 Arbitron Inc. ARB $1,225.40
Telkom SA Ltd TKG $13,317.10 Global Payments Inc. GPN $4,034.80 Abgenix, Inc. ABGX $1,998.60 iShares Dow Jones U.S. Health Care Index Fund IYH $1,224.60
Express Scripts, Inc. ESRX $13,294.90 Boyd Gaming Corporation BYD $4,033.60 First Industrial Realty Trust, Inc. FR $1,995.90 Furniture Brands International, Inc. FBN $1,223.60
Schering Aktiengesellschaft SHR $13,279.40 American Eagle Outfitters, Inc. AEOS $4,033.20 Palm, Inc. PALM $1,991.30 Pantry, Inc. (The) PTRY $1,223.40
National-Oilwell, Inc. NOV $13,259.10 Mechel Steel Group OAO MTL $4,021.20 Korea Fund, Inc. (The) KF $1,987.60 WCI Communities Inc WCI $1,221.70
Southwest Airlines Company LUV $13,233.80 Pharmaceutical Product Development, Inc. PPDI $3,998.50 Telesp Celular Participacoes S.A. TCP $1,985.20 Randgold Resources Limited GOLD $1,221.20
Principal Financial Group Inc PFG $13,211.90 Liberty Property Trust LRY $3,993.80 Alexandria Real Estate Equities, Inc. ARE $1,984.70 Domtar Incorporated DTC $1,219.50
WPP Group plc WPPGY $13,197.10 Brown & Brown, Inc. BRO $3,993.60 MetLife, Inc. MEU $1,980.00 Forward Air Corporation FWRD $1,219.10
Nidec Corporation (Nihon Densan Kabushiki Kaisha) NJ $13,190.40 CenterPoint Energy, Inc (Holding Co) CNP $3,963.20 Cree, Inc. CREE $1,977.60 U-Store-It Trust YSI $1,218.90
Electronic Data Systems Corporation EDS $13,137.60 Arch Capital Group Ltd. ACGL $3,957.70 Microsemi Corporation MSCC $1,973.90 ABN AMRO CAP FDG TR V ABN^E $1,218.00
Peabody Energy Corporation BTU $13,135.30 AmeriCredit Corporation ACF $3,934.10 AptarGroup, Inc. ATR $1,972.90 Children's Place Retail Stores, Inc. (The) PLCE $1,217.70
BJ Services Company BJS $13,110.70 Eastman Chemical Company EMN $3,933.90 Mentor Corporation MNT $1,970.10 CommScope, Inc. CTV $1,216.30
Nucor Corporation NUE $13,107.80 Martin Marietta Materials, Inc. MLM $3,930.70 National Financial Partners Corporation NFP $1,967.30 Penn Virginia Corporation PVA $1,216.20
Nortel Networks Corporation NT $13,004.60 Novellus Systems, Inc. NVLS $3,929.30 Wacoal Holdings Corporation WACLY $1,966.20 Theravance, Inc. THRX $1,215.40
Ingersoll-Rand Company IR $12,991.90 Activision, Inc. ATVI $3,924.80 Neustar, Inc. NSR $1,963.90 Universal Corporation UVV $1,215.00
Avon Products, Inc. AVP $12,981.70 DST Systems, Inc. DST $3,909.50 Celestica, Inc. CLS $1,962.80 MERRILL LYNCH & CO INC MER^H $1,213.00
United Microelectronics Corporation UMC $12,966.40 NRG Energy, Inc. NRG $3,895.50 CompuCredit Corporation CCRT $1,962.60 Nuveen Equity Premium Opportunity Fund JSN $1,212.50
Sunoco, Inc. SUN $12,959.10 Networks Associates, Inc. MFE $3,890.50 Carter's, Inc. CRI $1,960.90 Putnam Premier Income Trust PPT $1,211.90
J.C. Penney Company, Inc. Holding Company JCP $12,959.00 Allied Capital Corporation ALD $3,886.10 Dr. Reddy's Laboratories Ltd RDY $1,959.40 New River Pharmaceuticals Inc. NRPH $1,211.40
Chesapeake Energy Corporation CHK $12,957.80 Pentair, Inc. PNR $3,885.40 Magellan Midstream Partners L.P. MMP $1,959.40 American Greetings Corporation AM $1,211.10
Turkcell Iletisim Hizmetleri AS TKC $12,924.40 Bunzl, plc BNL $3,881.80 Columbia Sportswear Company COLM $1,954.90 Dril-Quip, Inc. DRQ $1,210.10
Equity Office Properties Trust EOP $12,924.30 Range Resources Corporation RRC $3,874.60 Kilroy Realty Corporation KRC $1,954.90 American Reporgraphics Company ARP $1,209.80
Research in Motion Limited RIMM $12,903.70 Total System Services, Inc. TSS $3,872.50 Sybase, Inc. SY $1,953.90 Apria Healthcare Group, Inc. AHG $1,207.90
Companhia de Bebidas das Americas - AmBev ABV $12,851.90 PMI Group, Inc. (The) PMI $3,871.30 Realty Income Corporation O $1,949.20 Provident Bankshares Corporation PBKS $1,207.80
Kerr-McGee Corporation KMG $12,828.60 American Capital Strategies, Ltd. ACAS $3,867.00 South Financial Group Inc. (The) TSFG $1,947.10 VistaPrint Limited VPRT $1,207.70
Southern Peru Copper Corporation PCU $12,823.60 Molson Coors Brewing Company TAP $3,844.90 Hansen Natural Corporation HANS $1,946.90 Bois D'Arc Energy, Inc. BDE $1,207.40
Nabors Industries, Inc. NBR $12,795.00 Colonial BancGroup, Inc. (The) CNB $3,840.70 Desarrolladora Homex HXM $1,943.00 iShares S&P Europe 350 Index Fund IEV $1,207.00
Tennessee Valley Authority TVE $12,757.50 Millicom International Cellular S.A. MICC $3,819.90 Dillard's, Inc. DDS $1,941.50 Scholastic Corporation SCHL $1,206.50
American Tower Corporation AMT $12,741.60 Quicksilver Resources Inc. KWK $3,818.10 Compania de Telecomunicaciones de Chile S.A. CTC $1,933.70 CCE Spinco, Inc. LYV $1,199.30
Seagate Technology Holdings STX $12,682.70 Compania Mina Buenaventura, S.A. BVN $3,810.00 FactSet Research Systems Inc. FDS $1,930.20 Zale Corporation ZLC $1,197.60
Tele Danmark A/S TLD $12,656.30 Indiana Michigan Power Co. IJD $3,810.00 Hexcel Corporation HXL $1,927.70 Citizens Banking Corporation CBCF $1,197.50
Kubota Corporation KUB $12,626.40 Endo Pharmaceuticals Holdings Inc. ENDP $3,808.90 ON Semiconductor Corporation ONNN $1,927.30 Matthews International Corporation MATW $1,197.10
Electricidade de Portugal, S.A. EDP $12,571.70 Vertex Pharmaceuticals Incorporated VRTX $3,781.60 Ohio Casualty Corporation OCAS $1,917.30 Magellan Health Services, Inc. MGLN $1,196.20
Masco Corporation MAS $12,565.70 Hasbro, Inc. HAS $3,781.00 Cheniere Energy, Inc. LNG $1,916.50 FelCor Lodging Trust Incorporated FCH $1,195.20
Genworth Financial Inc GNW $12,509.30 Novell, Inc. NOVL $3,780.20 ASSURED GUARANTY LTD AGO $1,916.00 FormFactor, Inc. FORM $1,194.90
NEC Corporation NIPNY $12,501.70 Health Care Property Investors, Inc. HCP $3,770.10 Toro Company (The) TTC $1,915.20 Newcastle Investment Corporation NCT $1,194.40
ProLogis PLD $12,471.90 ServiceMaster Company (The) SVM $3,761.30 Nuveen Municipal Value Fund, Inc. NUV $1,912.60 Gabelli Equity Trust, Inc. (The) GAB $1,193.10
Vornado Realty Trust VNO $12,415.70 Logitech International S.A. LOGI $3,760.50 NFJ Dividend, Interest & Premium Strategy Fund NFJ $1,911.40 SANTANDER BANCORP SBP $1,192.10
SanDisk Corporation SNDK $12,402.00 Cimarex Energy Co XEC $3,754.00 Atmel Corporation ATML $1,908.80 Midway Games Inc. MWY $1,191.70
Campbell Soup Company CPB $12,378.80 McDermott International, Inc. MDR $3,728.90 Fremont General Corporation FMT $1,907.90 Varian, Inc. VARI $1,191.10
SEMPRA ENERGY SRE $12,353.10 Eaton Vance Corporation EV $3,724.80 Alliance Capital Management Holding L.P. ACG $1,907.40 China Medical Technologies, Inc. CMED $1,190.40
General Growth Properties, Inc. GGP $12,319.70 Family Dollar Stores, Inc. FDO $3,718.80 Taubman Centers, Inc. TCO $1,907.30 Alabama National BanCorporation ALAB $1,189.70
Advantest Corporation (Kabushiki Kaisha Advantest) ADS ATE $12,261.30 Liz Claiborne, Inc. LIZ $3,702.80 Kansas City Southern KSU $1,907.10 SSA Global Technologies, Inc. SSAG $1,189.40
North Fork Bancorporation, Inc. NFB $12,234.50 Beckman Coulter, Inc. BEC $3,700.90 Navistar International Corporation NAV $1,906.90 Companhia Paranaense de Energia (COPEL) ELP $1,188.60
EQUITY RESIDENTIAL EQR $12,221.10 ChoicePoint Inc. CPS $3,687.70 Valero LP VLI $1,906.60 Kingsway Financial Services, Inc. KFS $1,187.80
Wm. Wrigley Jr. Company WWY $12,221.00 Conseco, Inc. CNO $3,686.60 Investment Technology Group, Inc. ITG $1,899.50 Eldorado Gold Corp EGO $1,186.40
TRANSCANADA CORP TCA^ $12,193.20 City National Corporation CYN $3,685.50 Four Seasons Hotels, Inc. FS $1,895.10 Itron, Inc. ITRI $1,186.40
Reed Elsevier PLC RUK $12,157.60 J.B. Hunt Transport Services, Inc. JBHT $3,680.90 LENNAR CORP LEN/B $1,892.90 Digital River, Inc. DRIV $1,182.30
M&T Bank Corporation MTB $12,146.90 Merrill Lynch & Co., Inc. BDM $3,679.40 Select Sector SPDR Fund - Financial XLF $1,889.60 Delta Petroleum Corporation DPTR $1,181.10
Kirin Brewery Company, Limited KNBWY $12,084.60 O'Reilly Automotive, Inc. ORLY $3,678.40 iShares Russell 3000 Index Fund IWV $1,889.00 j2 Global Communications Inc JCOM $1,181.00
TELEKOM AUSTRIA AG TKA $12,075.00 Energy East Corporation EAS $3,670.40 ValueClick, Inc. VCLK $1,888.50 MKS Instruments, Inc. MKSI $1,180.00
Celgene Corporation CELG $12,067.70 Watson Pharmaceuticals, Inc. WPI $3,666.90 Guess?, Inc. GES $1,888.40 Black Hills Corporation BKH $1,179.30
International Game Technology IGT $12,040.90 Jones Apparel Group, Inc. JNY $3,654.30 Rite Aid Corporation RAD $1,886.30 Aviall, Inc. AVL $1,177.80
Koninklijke Ahold, N.V. AHO $12,036.70 Invitrogen Corporation IVGN $3,640.40 Coldwater Creek, Inc. CWTR $1,874.30 Revlon, Inc. REV $1,177.80
Korea Telecom Corporation KTC $12,026.30 TRIZEC PROPERTIES INC TRZ $3,637.80 Varian Semiconductor Equipment Associates, Inc. VSEA $1,873.10 Petrohawk Energy Corporation HAWK $1,176.60
Freeport-McMoRan Copper & Gold, Inc. FCX $12,014.80 CNX Gas Corporation CXG $3,629.00 Lincoln Electric Holdings, Inc. LECO $1,871.30 Belden CDT Inc BDC $1,174.40
COMPANHIA DE BEBIDAS DAS AME ABV/C $11,988.50 Brunswick Corporation BC $3,626.00 Jack Henry & Associates, Inc. JKHY $1,867.90 Doral Financial Corporation DRL $1,173.20
Luxottica Group, S.p.A. LUX $11,962.30 Oshkosh Truck Corporation OSK $3,623.90 HUDSON UNITED BANCORP HU $1,867.80 Shanda Interactive Entertainment Limited SNDA $1,172.20
Carnival Plc ADS CUK $11,902.40 Tyson Foods, Inc. TSN $3,623.70 Waddell & Reed Financial, Inc. WDR $1,865.80 Advance America, Cash Advance Centers, Inc. AEA $1,172.00
XL CAPITAL LIMITED XL $11,801.40 Aqua America, Inc. WTR $3,623.40 SBA Communications Corporation SBAC $1,864.20 Parker Drilling Company PKD $1,172.00
PACCAR Inc. PCAR $11,782.70 Bausch & Lomb Incorporated BOL $3,622.00 Simpson Manufacturing Company, Inc. SSD $1,863.50 Digitas, Inc. DTAS $1,171.30
Lucent Technologies, Inc. LU $11,771.80 Weingarten Realty Investors WRI $3,619.70 International Bancshares Corporation IBOC $1,863.30 PSS World Medical Inc. PSSI $1,170.80
Portugal Telecom SGPS, S.A . PT $11,769.80 WestCorp WES $3,616.90 Copene-Petroquimica do Nordeste BAK $1,860.60 FileNet Corporation FILE $1,169.00
TJX Companies, Inc. (The) TJX $11,761.40 Biovail Corporation BVF $3,614.70 Timberland Company (The) TBL $1,859.20 iShares Lehman 7-10 Year Treasury Bond Fund IEF $1,168.40
Kinder Morgan, Inc. KMI $11,748.80 A.G. Edwards, Inc. AGE $3,602.10 SEACOR SMIT Inc. CKH $1,858.10 Quality Systems, Inc. QSII $1,168.40
Rinker Group Limited RIN $11,709.90 Pogo Producing Company PPP $3,593.90 Piedmont Natural Gas Company, Inc. PNY $1,857.90 Callaway Golf Company ELY $1,168.20
ROCKWELL AUTOMATION INC ROK $11,709.70 PETsMART, Inc. PETM $3,590.00 iShares Russell MidCap Value Index Fund IWS $1,855.20 Sonus Networks, Inc. SONS $1,167.10
D.R. Horton, Inc. DHI $11,684.20 Pall Corporation PLL $3,587.90 Central European Media Enterprises Ltd. CETV $1,847.50 Verint Systems Inc. VRNT $1,166.80
Gold Fields Ltd. GFI $11,632.30 Ceridian Corporation CEN $3,585.20 STERIS Corporation STE $1,845.80 Georgia Gulf Corporation GGC $1,166.70
CSX Corporation CSX $11,628.80 LSI Logic Corporation LSI $3,584.00 Friedman, Billings, Ramsey Group, Inc. FBR $1,841.90 Knight Capital Group, Inc. NITE $1,166.50
Network Appliance, Inc. NTAP $11,609.70 Millipore Corporation MIL $3,581.50 bebe stores, inc. BEBE $1,840.50 BBVA Banco Frances S.A. BFR $1,165.80
Consolidated Edison, Inc. ED $11,515.60 Western Gas Resources, Inc. WGR $3,578.00 Select Sector SPDR Fund - Health Care XLV $1,835.20
PP&L Corporation PPL $11,453.60 McCormick & Company, Incorporated MKC $3,570.10 Applebee's International, Inc. APPB $1,828.50
Hellenic Telecommunication Organization, S.A. OTE $11,430.60 Avnet, Inc. AVT $3,568.70 Stolt-Nielsen S.A. SNSA $1,826.00
Northern Trust Corporation NTRS $11,394.60 SL Green Realty Corporation SLG $3,568.00 Downey Financial Corporation DSL $1,823.90
Rogers Communication, Inc. RG $11,374.60 FMC Technologies, Inc. FTI $3,567.90 Polycom, Inc. PLCM $1,822.90
H.J. Heinz Company HNZ $11,358.70 TECO Energy, Inc. TE $3,554.70 Worthington Industries, Inc. WOR $1,821.80
Linear Technology Corporation LLTC $11,340.30 Covance Inc. CVD $3,554.40 Pacific Sunwear of California, Inc. PSUN $1,818.10
Rohm and Haas Company ROH $11,277.80 Venator Group, Inc. FL $3,545.60 Brady Corporation BRC $1,815.20
Nordstrom, Inc. JWN $11,259.50 Florida Rock Industries, Inc. FRK $3,544.60 Commerce Group, Inc. (The) CGI $1,813.90
Placer Dome Incorporated PDG $11,240.30 REEBOK INTL LTD RBK $3,541.80 Eaton Vance Corporation ETW $1,813.00
China Netcom Group Corporation (Hong Kong) Limited CN $11,205.70 Triad Hospitals, Inc. TRI $3,536.80 optionsXpress Holdings, Inc. OXPS $1,811.40
Qwest Communications International Inc. Q $11,197.20 Freescale Semiconductor Inc FSL $3,532.90 Kyphon Inc. KYPH $1,807.70
iShares MSCI Japan Index Fund EWJ $11,194.60 Federal Realty Investment Trust FRT $3,524.30 Nicor Inc. GAS $1,806.80
CHINA UNICOM LTD CHU $11,191.10 Enterprise GP Holdings L.P. EPE $3,523.40 Men's Wearhouse, Inc. (The) MW $1,805.50
Textron Inc. TXT $11,180.10 Plains Exploration & Production Company PXP $3,515.50 BancorpSouth, Inc. BXS $1,803.50
Aes Trust AES $11,178.00 John Nuveen Company (The) JNC $3,505.60 Equity One, Inc. EQY $1,801.20
Bed Bath & Beyond Inc. BBBY $11,105.50 Brinker International, Inc. EAT $3,500.30 Briggs & Stratton Corporation BGG $1,799.80
ENBRIDGE INC ENB $11,080.40 PartnerRe Ltd. PRE $3,491.20 KKR Financial Corp. KFN $1,799.60
Noble Corporation NE $11,011.90 iShares Lehman TIPS Bond Fund TIP $3,486.60 Aktieselskabet Dampskibsselskabet Torm TRMD $1,799.30
PROGRESS ENERGY INC PGN $10,977.50 Polo Ralph Lauren Corporation RL $3,485.90 John Wiley & Sons, Inc. JW/A $1,795.30
Fortune Brands, Inc. FO $10,952.60 United Dominion Realty Trust, Inc. UDR $3,485.90 United Auto Group, Inc. UAG $1,794.50
Aon Corporation AOC $10,950.90 Terex Corporation TEX $3,482.70 Houston Exploration Company (The) THX $1,794.20
ASML Holding N.V. ASML $10,931.10 Siliconware Precision Industries Company, Ltd. SPIL $3,477.50 Cathay General Bancorp CATY $1,791.50
Diamond Offshore Drilling, Inc. DO $10,922.20 Alliant Energy Corporation LNT $3,466.50 CORUS Bankshares, Inc. CORS $1,790.00
Reuters Group PLC RTRSY $10,877.70 Alliance Data Systems Corporation ADS $3,466.00 Westar Energy, Inc. WR $1,788.40
FIAT S.p.A. FIA $10,791.40 Roper Industries, Inc. ROP $3,461.90 Encore Acquisition Company EAC $1,784.80
ConAgra Foods, Inc. CAG $10,764.30 Commerce Bancshares, Inc. CBSH $3,459.90 NCE Petrofund PTF $1,782.90
UPM-Kymmene Oyj UPM $10,737.20 Dade Behring Holdings, Inc DADE $3,458.80 Continental Airlines, Inc. CAL $1,778.40
United Utilities plc. UU $10,659.90 Cognos Incorporated COGN $3,451.60 3Com Corporation COMS $1,777.30
CIT Group Inc (DEL) CIT $10,656.10 Outback Steakhouse, Inc. OSI $3,451.50 Platinum Underwriters Holdings Ltd PTP $1,776.80
Murphy Oil Corporation MUR $10,575.30 Cerner Corporation CERN $3,440.20 Anixter International Inc. AXE $1,771.40
MGM MIRAGE MGM $10,549.50 Nasdaq Stock Market, Inc. (The) NDAQ $3,437.10 Reynolds and Reynolds Company (The) REY $1,771.30
Safeway Inc. SWY $10,531.60 HCC Insurance Holdings, Inc. HCC $3,436.10 MICROS Systems, Inc. MCRS $1,768.60
Reed Elsevier NV ENL $10,516.40 Teradyne, Inc. TER $3,430.00 CLARCOR Inc. CLC $1,767.70
Adecco SA ADO $10,480.80 Cytyc Corporation CYTC $3,429.90 LifePoint Hospitals, Inc. LPNT $1,761.30
FORD MTR CO DEL F^A $10,470.00 Solectron Corporation SLR $3,414.20 Nuveen Preferred and Convertible Income Fund 2 JQC $1,761.20
Pearson, Plc PSO $10,453.40 Tenet Healthcare Corporation THC $3,412.60 Perot Systems Corporation PER $1,758.50
Constellation Energy Group, Inc. CEG $10,406.10 Denbury Resources, Inc. (Holding Company) DNR $3,410.60 Regis Corporation RGS $1,757.50
Ameren Corporation AEE $10,368.90 Camden Property Trust CPT $3,393.90 SVB Financial Group SIVB $1,755.90
China Petroleum & Chemical Corporation SNP $10,360.30 Energizer Holdings, Inc. ENR $3,388.10 Qiagen N.V. QGEN $1,753.80