Top 2000 Valued Companies With Ticker Symbols

Download as docx, pdf, or txt
Download as docx, pdf, or txt
You are on page 1of 10

Name Symbol Market Value (millions) Pulte Homes, Inc. PHM $10,313.00 Community Health Systems, Inc.

PHM $10,313.00 Community Health Systems, Inc. CYH $3,384.10 BISYS Group, Inc. (The) BSG $1,750.50
Exxon Mobil Corporation XOM $384,845.80 KLA-Tencor Corporation KLAC $10,261.50 Ryland Group, Inc. (The) RYL $3,382.70 Knight Transportation, Inc. KNX $1,741.10
General Electric Company GE $346,042.10 Juniper Networks, Inc. JNPR $10,238.70 Inamed Corporation IMDC $3,377.00 Lone Star Technologies, Inc. LSS $1,739.60
Microsoft Corporation MSFT $299,647.60 Office Depot, Inc. ODP $10,238.50 Scotts Company (The) SMG $3,366.20 Select Sector SPDR Fund - Utilities XLU $1,738.80
BP p.l.c. BP $248,469.70 AMERIPRISE FINANCIAL SERVICES, INC. AMP $10,168.40 Tidewater Inc. TDW $3,363.60 Parametric Technology Corporation PMTC $1,737.20
Citigroup, Inc. C $231,977.70 Gallaher Group, PLC GLH $10,135.20 Owens-Illinois, Inc. OI $3,361.20 PMC - Sierra, Inc. PMCS $1,733.50
Procter & Gamble Company (The) PG $194,814.00 Whole Foods Market, Inc. WFMI $10,039.50 Perusahaan Satlt Cp IIT $3,346.60 Eaton Vance Limited Duration Income Fund EVV $1,733.20
Wal-Mart Stores, Inc. WMT $191,978.50 Quest Diagnostics Incorporated DGX $9,989.20 Timken Company (The) TKR $3,344.00 Gaylord Entertainment Company GET $1,733.00
Pfizer, Inc. PFE $189,297.40 T. Rowe Price Group, Inc. TROW $9,988.70 TCF Financial Corporation TCB $3,342.40 IPC Holdings, Limited IPCR $1,733.00
HSBC Holdings, plc. HBC $188,804.60 PPG Industries, Inc. PPG $9,938.10 Charles River Laboratories International, Inc. CRL $3,335.20 Nektar Therapeutics NKTR $1,732.30
Toyota Motor Corporation TM $187,196.40 Archstone Communities Trust ASN $9,933.90 Akamai Technologies, Inc. AKAM $3,325.40 Psychiatric Solutions, Inc. PSYS $1,729.70
JOHNSON & JOHNSON JNJ $179,515.80 E*TRADE Financial Corporation ET $9,910.50 Corporate Executive Board Company (The) EXBD $3,325.40 Swift Transportation Co., Inc. SWFT $1,729.60
Bank of America Corporation BAC $176,906.20 Marshall & Ilsley Corporation MI $9,872.70 GLOBAL SIGNAL INC GSL $3,314.30 Baidu.com, Inc. BIDU $1,729.00
American International Group, Inc. AIG $169,908.50 Coles Meyer Limited CM $9,867.00 UTi Worldwide Inc. UTIW $3,313.10 Westamerica Bancorporation WABC $1,727.60
TotalFinaElf, S.A. TOT $169,852.60 Enterprise Products Partners L.P. EPD $9,851.80 Harsco Corporation HSC $3,306.60 Veriphone Holdings, Inc. PAY $1,726.90
Novartis AG NVS $151,092.70 Xilinx, Inc. XLNX $9,814.40 Streettracks Gold Trust GLD $3,306.30 Amerco UHAL $1,724.10
Altria Group MO $150,638.60 Eaton Corporation ETN $9,797.60 Reckson Associates Realty Corporation RA $3,296.60 CBS CORP NEW CBS/A $1,722.50
GLAXOSMITHKLINE PLC GSK $149,062.80 Apollo Group, Inc. APOL $9,795.10 PDL BioPharma, Inc. PDLI $3,289.20 Pimco High Income Fund PHK $1,721.90
Mitsubishi UFJ Financial Group Inc MTU $146,421.90 PITNEY BOWES INC PBI $9,749.70 Independence Community Bank Corp. ICBC $3,279.90 Sybron Dental Specialties, Inc. SYD $1,721.30
J.P. Morgan Chase & Co. JPM $138,596.30 L-3 Communications Holdings, Inc. LLL $9,733.30 Erie Indemnity Company ERIE $3,278.10 Montpelier RE Holdings Ltd MRH $1,721.10
ROYAL DUTCH SHELL PLC RDS/A $133,773.40 Inco Ltd. N $9,717.30 Markel Corporation MKL $3,272.90 CACI International, Inc. CAI $1,720.00
ChevronTexaco Corporation CVX $133,307.10 TDK Corporation TDK $9,686.90 Whitman Corporation PAS $3,272.10 Heartland Express, Inc. HTLD $1,719.30
Sanofi-Aventis SA SNY $128,920.20 Coventry Health Care, Inc. CVH $9,678.00 DPL Inc. DPL $3,269.80 General Motors Corporation Ser B Conv Sr Dbs due 2032 GBM $1,718.10
Vodafone AirTouch Public Limited Company VOD $128,885.40 UnionBanCal Corporation UB $9,674.80 Cal Dive International, Inc. CDIS $3,267.30 AmeriGas Partners, L.P. APU $1,715.80
Intel Corporation INTC $128,146.40 Open Joint Stock Company Vimpel-Communications"" VIP $9,599.80 WFS Financial Inc. WFSI $3,266.50 United Surgical Partners International, Inc. USPI $1,713.70
International Business Machines Corporation IBM $127,641.00 AmSouth Bancorporation ASO $9,597.20 Raymond James Financial, Inc. RJF $3,257.70 Werner Enterprises, Inc. WERN $1,710.80
ENI S.p.A. E $121,462.50 Smith International, Inc. SII $9,557.60 Smurfit-Stone Container Corporation SSCC $3,247.00 Buckeye Partners L.P. BPL $1,710.40
Cisco Systems, Inc. CSCO $114,067.10 National Semiconductor Corporation NSM $9,520.50 Celanese Corporation CE $3,245.80 Gamestop Corporation GME $1,710.00
Berkshire Hathaway Inc. BRK/A $112,846.90 Hilton Hotels Corporation HLT $9,509.60 Rayonier Inc. REIT RYN $3,242.70 Nutri/System Inc NTRI $1,708.40
UBS AG UBS $110,546.60 Limited Brands, Inc. LTD $9,470.30 Renal Care Group, Inc. RCI $3,241.60 Abitibi-Consolidated, Inc. ABY $1,707.90
Wells Fargo Cap IX WFC $104,281.10 ITT Industries, Inc. ITT $9,465.20 RenaissanceRe Holdings Ltd. RNR $3,229.30 Whiting Petroleum Corporation WLL $1,705.80
AT&T Inc. T $101,549.80 Lincoln National Corporation LNC $9,446.70 Sabre Holdings Corporation TSG $3,215.10 Odyssey Re Holdings Corporation ORH $1,704.60
ROYAL DUTCH SHELL PLC RDS/B $99,061.00 Biomet, Inc. BMET $9,417.60 Bemis Company, Inc. BMS $3,213.80 Highwoods Properties, Inc. HIW $1,704.10
Coca-Cola Company (The) KO $98,450.10 Public Storage, Inc. PSA $9,414.70 Millennium Pharmaceuticals, Inc. MLNM $3,210.10 Lear Corporation LEA $1,702.70
China Mobile (Hong Kong) Ltd. CHL $97,501.20 Smith & Nephew SNATS, Inc. SNN $9,392.80 Dai'ei, Inc. DAIEY $3,201.60 aQuantive, Inc. AQNT $1,702.10
Pepsico, Inc. PEP $94,976.00 Autodesk, Inc. ADSK $9,384.80 Forest Oil Corporation FST $3,198.20 Quiksilver, Inc. ZQK $1,701.70
Verizon Communications Inc. VZ $92,763.80 Computer Sciences Corporation CSC $9,380.00 Compuware Corporation CPWR $3,196.40 ACUITY BRANDS INC AYI $1,699.50
CONOCOPHILLIPS COP $92,112.70 A.O. Tatneft TNT $9,368.40 QLogic Corporation QLGC $3,192.10 Greenhill GHL $1,696.30
Genentech, Inc. DNA $90,603.70 Coca-Cola Enterprises, Inc. CCE $9,347.20 Synopsys, Inc. SNPS $3,192.10 Pacific Capital Bancorp PCBC $1,695.70
Amgen Inc. AMGN $89,969.60 Potash Corporation of Saskatchewan Inc. POT $9,322.40 Canadian Pac Ltd FHR $3,189.30 TIBCO Software, Inc. TIBX $1,695.30
Banco Santander Central Hispano, S.A. STD $89,248.80 Dover Corporation DOV $9,308.50 Pactiv Corporation PTV $3,186.60 SkyWest, Inc. SKYW $1,692.50
Hewlett-Packard Company HPQ $87,958.60 Grupo Televisa S.A. TV $9,298.80 CMS Energy Corporation CMS $3,184.80 Hanover Compressor Company HC $1,689.60
Google Inc. GOOG $86,317.00 Goldcorp Incorporated GG $9,292.60 Career Education Corporation CECO $3,183.20 PNM Resources, Inc. (Holding Co.) PNM $1,689.50
Home Depot, Inc. (The) HD $86,139.80 Albertson's, Inc. ABS $9,279.60 Aramark Corporation RMK $3,179.40 Granite Construction Incorporated GVA $1,688.00
Wachovia Corporation WB $85,370.30 Intuit Inc. INTU $9,259.60 Massey Energy Company MEE $3,172.60 UICI UCI $1,685.00
Siemens AG SI $81,605.60 Hershey Foods Corporation HSY $9,248.80 Zebra Technologies Corporation ZBRA $3,168.00 Heritage Property Investment Trust Inc HTG $1,682.10
Nokia Corporation NOK $81,494.80 Mittal Steel Company NV MT $9,245.60 iShares S&P MidCap 400 Index Fund IJH $3,166.50 First Citizens BancShares, Inc. FCNCA $1,681.90
UnitedHealth Group Incorporated UNH $81,108.30 Ecolab Inc. ECL $9,168.20 Jefferies Group, Inc. JEF $3,165.30 Fossil, Inc. FOSL $1,681.70
Time Warner Inc. TWX $80,206.10 Centex Corporation CTX $9,120.00 HON INDUSTRIES Inc. HNI $3,160.80 Medicis Pharmaceutical Corporation MRX $1,681.60
QUALCOMM Incorporated QCOM $78,855.30 Stora Enso Oyj SEO $9,109.40 Signet Group plc SIG $3,160.40 Berry Petroleum Company BRY $1,681.10
ING Group, N.V. ING $78,822.70 Micron Technology, Inc. MU $9,084.00 Ventas, Inc. VTR $3,159.10 Corrections Corporation of America CXW $1,680.00
NTT Docomo Inc DCM $77,676.50 Humana Inc. HUM $9,078.70 ITT Educational Services, Inc. ESI $3,152.20 Eaton Vance Tax Advantaged Dividend Income Fund EVT $1,679.60
E.ON AG EON $77,504.80 Parker-Hannifin Corporation PH $9,074.70 Affiliated Managers Group, Inc. AMG $3,150.40 Hewitt Associates Inc HEW $1,679.10
ASTRAZENECA PLC AZN $76,838.50 Comerica Incorporated CMA $9,041.60 Plains All American Pipeline, L.P. PAA $3,149.20 Jarden Corporation JAH $1,677.40
Merck & Company, Inc. MRK $75,438.80 Banco Santiago, S.A. SAN $9,041.40 Konami Corporation KNM $3,146.40 Smedvig Asa Ads Cla SMV/A $1,677.40
Schlumberger N.V. SLB $75,079.30 Clorox Company (The) CLX $9,019.50 Loews Corporation CG $3,144.60 Dynegy Inc. DYN $1,676.50
Telefonica SA TEF $75,014.40 Tribune Company TRB $8,935.70 BorgWarner Inc. BWA $3,142.90 Nuveen Quality Preferred Income Fund 2 JPS $1,676.00
Mobile TeleSystems MBT $74,709.90 AU OPTRONICS CORP AUO $8,914.90 SPX Corporation SPW $3,139.80 Healthcare Realty Trust Incorporated HR $1,673.40
Nippon Telegraph and Telephone Corporation NTT $73,164.20 El Paso Corporation EP $8,875.80 American National Insurance Company ANAT $3,137.90 Flowers Foods, Inc. FLO $1,672.70
BHP Billiton Limited BHP $70,814.20 Boston Properties, Inc. BXP $8,805.00 CARMAX INC KMX $3,134.00 Sonic Corp. SONC $1,672.60
CREDIT SUISSE GROUP CSR $70,042.90 Cinergy Corporation CIN $8,665.50 Protective Life Corporation PL $3,132.70 Payless Shoesource, Inc. PSS $1,671.20
Barclays PLC BCS $69,336.30 Empresa Nacional de Electricidad S.A. EOC $8,658.30 Sappi Limited SPP $3,127.10 NewAlliance Bancshares, Inc. NAL $1,668.40
Dell Inc. DELL $68,981.70 Synovus Financial Corporation SNV $8,650.70 Pittston Company (The) BCO $3,125.10 Bill Barrett Corporation BBG $1,667.80
Merrill Lynch & Co., Inc. MER $68,778.10 iShares MSCI Emerging Index Fund EEM $8,618.10 Agrium Inc. AGU $3,120.80 SiRF Technology Holdings, Inc. SIRF $1,666.90
Banco Bilbao Viscaya Argentaria S.A. BBV $68,630.80 Chiron Corporation CHIR $8,599.10 Crown Cork & Seal Company, Inc. CCK $3,118.60 GRUMA, S.A. de C.V. GMK $1,666.20
Medtronic, Inc. MDT $68,305.80 Royal Caribbean Cruises Ltd. RCL $8,586.30 Rhodia SA RHA $3,118.30 Valeant Pharmaceuticals International VRX $1,664.20
Abbott Laboratories ABT $66,935.50 MidCap SPDR Trust Series I MDY $8,574.80 Ingram Micro Inc. IM $3,115.50 Armor Holdings, Inc. AH $1,664.10
Deutsche Telekom AG DT $66,534.40 IAC/InterActiveCorp IACI $8,486.10 Louisiana-Pacific Corporation LPX $3,115.00 Domino's Pizza Inc DPZ $1,662.40
American Express Company AXP $65,090.50 Mirant Corp MIR $8,400.00 Lubrizol Corporation (The) LZ $3,110.60 Ruby Tuesday, Inc. RI $1,661.60
Morgan Stanley MS $64,994.30 MedImmune, Inc. MEDI $8,395.50 Choice Hotels International, Inc. CHH $3,103.90 Watsco, Inc. WSO $1,660.60
SAP Aktiengesellschaft Systeme, Anwendungen, Produkt SAP $64,993.50 Ryanair Holdings plc RYAAY $8,393.00 Symbol Technologies, Inc. SBL $3,099.50 Plantronics, Inc. PLT $1,658.40
Sprint Nextel Corporation S $64,848.10 Hanson plc.(Holding Company) HAN $8,332.90 James Hardie Industries NV JHX $3,089.60 Post Properties, Inc. PPS $1,658.10
Oracle Corporation ORCL $64,758.40 Jabil Circuit, Inc. JBL $8,298.00 Hughes Supply, Inc. HUG $3,085.10 Meritage Corporation MTH $1,654.90
Eli Lilly and Company LLY $64,355.90 Zions Bancorporation ZION $8,297.40 CGI Group, Inc. GIB $3,083.50 THQ Inc. THQI $1,653.90
Allianz Aktiengesellschaft AZ $64,122.00 Expedia, Inc. EXPE $8,259.70 Hospitality Properites Trust HPT $3,083.30 Rostelecom ROS $1,651.70
Goldman Sachs Group, Inc. (The) GS $63,675.40 IVAX Corporation IVX $8,255.50 Reliant Resources, Inc. RRI $3,083.10 FLIR Systems, Inc. FLIR $1,644.20
Apple Computer, Inc. AAPL $63,637.40 MBIA, Inc. MBI $8,252.90 CAPITALSOURCE INC CSE $3,082.60 Borders Group, Inc. BGP $1,643.90
AXA AXA $63,391.30 iShares Russell 2000 Index Fund IWM $8,251.00 Manor Care, Inc. HCR $3,078.30 Aeropostale Inc ARO $1,643.20
American Home Products Corporation WYE $62,079.50 Serono International S.A. SRA $8,227.80 Mercury General Corporation MCY $3,077.80 BEARINGPOINT INC BE $1,637.60
STATOIL ASA STO $60,629.60 Fisher Scientific International Inc. FSH $8,200.10 iShares S&P 500/BARRA Growth Index Fund IVW $3,071.70 Brasil Telecom Participacoes S.A. BRP $1,637.60
eBay Inc. EBAY $60,269.70 TD Ameritrade Holding Corporation AMTD $8,192.60 NSTAR NST $3,069.70 Hydril HYDL $1,637.00
Petroleo Brasileiro S.A.- Petrobras PBR $59,929.00 Ambac Financial Group, Inc. ABK $8,114.10 Sonoco Products Company SON $3,069.40 Selective Insurance Group, Inc. SIGI $1,636.50
United Technologies Corporation UTX $59,458.80 Fiserv, Inc. FISV $8,114.00 Level 3 Communications, Inc. LVLT $3,065.90 Nelnet, Inc. NNI $1,634.70
France Telecom S.A. FTE $59,248.60 Noble Energy Inc. NBL $8,096.40 Semiconductor Manufacturing International Corporation SMI $3,065.10 Quanta Services, Inc. PWR $1,634.40
Anglo American plc AAUK $58,155.30 CNA Financial Corporation CNA $8,093.60 Alamosa Holdings, Inc. APCS $3,063.50 Converium Holding AG CHR $1,634.10
DAIMLERCHRYSLER AG DCX $58,055.10 Rockwell Collins, Inc. COL $8,083.50 Internationa Flavors & Fragrances, Inc. IFF $3,061.50 ABN AMRO CAP FDG TR VII ABN^G $1,632.20
Deutsche Bank AG DB $58,039.10 Ultra Petroleum Corp. UPL $8,060.60 iShares S&P 500/BARRA Value Index Fund IVE $3,058.10 iShares Small Cap 600/BARRA Value Index Fund IJS $1,631.50
LM Ericsson Telephone Company ERICY $57,762.40 H&R Block, Inc. HRB $8,014.00 Aluminum Corporation of China Ltd ACH $3,055.70 AGCO Corporation AG $1,630.00
Motorola, Inc. MOT $56,566.00 Magna International, Inc. MGA $8,005.60 Investors Financial Services Corp. IFIN $3,050.30 MI Developments Inc MIM $1,627.50
Federal National Mortgage Association FNM $56,080.40 Kimco Realty Corporation KIM $7,975.40 Molex Incorporated MOLX $3,046.10 Avocent Corporation AVCT $1,626.90
Boeing Company (The) BA $55,144.30 Cincinnati Financial Corporation CINF $7,956.20 Unitrin, Inc. UTR $3,044.80 Syniverse Holdings, Inc. SVR $1,624.70
3M Company MMM $54,892.60 Varian Medical Systems, Inc. VAR $7,937.80 Arden Realty, Inc. ARI $3,040.70 Carbo Ceramics, Inc. CRR $1,622.50
SPDR Trust Series I SPY $54,770.60 Hutchison Telecommunications International Limited HTX $7,936.70 Reinsurance Group of America, Incorporated RGA $3,038.10 DeVry Inc. DV $1,622.30
Rio Tinto Plc RTP $54,672.70 ENERSIS S A ENI $7,914.60 BOK Financial Corporation BOKF $3,035.00 Waste Connections Inc. WCN $1,620.60
U.S. Bancorp USB $54,326.90 Companhia Siderurgica Nacional S.A. SID $7,890.00 Panamsat Holding Corporation PA $3,031.80 Pilgrim's Pride Corporation PPC $1,620.00
Canon, Inc. CAJ $53,520.10 Microchip Technology Incorporated MCHP $7,883.90 ImClone Systems Incorporated IMCL $3,025.20 Marvel Enterprises, Inc. MVL $1,617.50
Taiwan Semiconductor Manufacturing Company Limited TSM $53,411.10 Chico's FAS, Inc. CHS $7,883.30 Astoria Financial Corporation AF $3,023.00 United Stationers Inc. USTR $1,616.90
Matsushita Electric Industrial Company, Ltd. MC $53,403.00 Shire plc SHPGY $7,863.20 Advanced Medical Optics, Inc. EYE $3,019.90 Pan American Silver Corp. PAAS $1,616.70
Tyco International, Ltd. TYC $52,988.00 Expeditors International of Washington, Inc. EXPD $7,841.60 Hillenbrand Industries, Inc. HB $3,016.90 UCBH Holdings, Inc. UCBH $1,616.10
ABN Amro Holding N.V. ABN $52,842.50 ENSCO International Incorporated ESV $7,834.90 Crompton Corporation CEM $3,015.50 Powerwave Technologies, Inc. PWAV $1,615.90
Honda Motor Company, Ltd. HMC $52,826.80 Lennar Corporation LEN $7,827.50 Chicago Bridge & Iron Company N.V. CBI $3,015.20 Genlyte Group Incorporated (The) GLYT $1,613.90
ENEL S.p.A. EN $52,286.60 Asco Plc Ads AAA $7,827.30 Allied Waste Industries, Inc. AW $3,006.10 OSI Pharmaceuticals Inc. OSIP $1,612.90
Structured Products Corp. BLS $51,670.90 Xcel Energy Inc. XEL $7,824.10 Beazer Homes USA, Inc. BZH $2,996.70 Cymer, Inc. CYMI $1,612.20
LLOYDS TSB GROUP PLC LYG $51,544.10 Jefferson-Pilot Corporation JP $7,818.10 Frontline Ltd. FRO $2,990.80 Eaton Vance Tax-Advantaged Global Dividend Income Fu ETG $1,609.20
Nissan Motor Co., Ltd. NSANY $50,519.00 Laboratory Corporation of America Holdings LH $7,795.80 Radioshack Corporation RSH $2,988.70 Florida East Coast Industries, Inc. FLA $1,608.30
Royal Bank Of Canada RY $50,481.70 Telecomunicacoes de Sao Paulo S.A. TSP $7,789.90 Airgas, Inc. ARG $2,986.10 iShares MSCI Pacific Ex-Japan Index Fund EPP $1,608.10
Lowe's Companies, Inc. LOW $49,691.00 Sovereign Bancorp, Inc. SOV $7,786.00 Claire's Stores, Inc. CLE $2,984.00 EGL, Inc. EAGL $1,606.60
Sony Corporation SNE $48,936.40 Imperial Chemical Industries Plc ICI $7,774.50 Northeast Utilities NU $2,983.40 Global Industries, Ltd. GLBL $1,604.20
Yahoo! Inc. YHOO $48,769.10 NVIDIA Corporation NVDA $7,696.10 Warner Music Group Corp. WMG $2,982.60 iShares Cohen & Steers Realty Majors Index Fund ICF $1,603.60
Walt Disney Company (The) DIS $48,653.60 Kinder Morgan Energy Partners, L.P. KMP $7,686.90 Smithfield Foods, Inc. SFD $2,981.80 Corporate Office Properties Trust OFC $1,603.00
Manulife Financial Corp MFC $48,275.90 DIAMONDS Trust Series I DIA $7,644.00 PerkinElmer, Inc. PKI $2,974.30 iShares NASDAQ Biotechnology Index Fund IBB $1,601.90
Target Corporation TGT $48,135.30 Fluor Corporation FLR $7,636.30 ADC Telecommunications, Inc. ADCT $2,962.10 American Financial Realty Trust AFR $1,599.90
Telefonica Moviles S.A. TEM $47,852.60 Canadian Pacific Railway Limited CP $7,630.40 Select Sector SPDR Fund - Energy Select Sector XLE $2,929.20 SOCIEDAD QUIMICA Y MINERA DE SQM/A $1,599.90
British American Tobacco Industries, p.l.c. BTI $47,662.40 Telecom Corporation of New Zealand Limited NZT $7,614.40 Teekay Shipping Corporation TK $2,929.00 Compania Cervecerias Unidas, S.A. CU $1,595.70
United Parcel Service, Inc. UPS $47,629.80 China Life Insurance Company Limited LFC $7,614.20 Cullen/Frost Bankers, Inc. CFR $2,927.90 Conexant Systems, Inc. CNXT $1,594.80
WellPoint Health Networks Inc. WLP $47,324.20 Univision Communications Inc. UVN $7,574.40 Rambus, Inc. RMBS $2,925.40 Brookfield Homes Corp BHS $1,594.40
Texas Instruments Incorporated TXN $47,295.70 American Standard Companies, Inc. ASD $7,564.90 American Financial Group, Inc. AFG $2,917.60 ICOS Corporation ICOS $1,593.60
SUEZ ADS SZE $47,234.00 Sirius Satellite Radio Inc. SIRI $7,549.50 General Motors Corporation GPM $2,910.40 Pro-Assurance Corporation PRA $1,591.80
Federal Home Loan Mortgage Corporation FRE $46,957.80 DTE Energy Company DTE $7,504.30 NISSIN CO LTD NIS $2,903.60 COLT Telecom Group plc COLT $1,589.40
BHP BILLITON PLC BBL $46,524.60 AutoZone, Inc. AZO $7,500.00 YRC Worldwide, Inc. YRCW $2,894.20 Oceaneering International, Inc. OII $1,587.60
Caterpillar, Inc. CAT $46,186.10 Amvescap Plc AVZ $7,492.90 Cheesecake Factory Incorporated (The) CAKE $2,893.80 Wellcare Group WCG $1,586.00
Lehman ABS Corporation BMY $44,589.10 Cooper Industries, Ltd. CBE $7,481.10 FORD MTR CO CAP TR II F^S $2,893.50 First Midwest Bancorp, Inc. FMBI $1,584.40
Koninklijke Philips Electronics, N.V. PHG $44,312.10 NII Holdings, Inc. NIHD $7,471.00 Gildan Activewear, Inc. GIL $2,892.30 Trustmark Corporation TRMK $1,580.40
McDonald's Corporation MCD $44,062.60 Publicis Groupe S.A. PUB $7,470.40 AMTEK, Inc. AME $2,887.40 Cousins Properties Incorporated CUZ $1,578.20
Walgreen Company WAG $43,803.20 Fresenius Medical Care Corporation FMS $7,424.20 Scientific Games Corp SGMS $2,877.10 Highveld Steel and Vanadium Corporation Limited HSVLY $1,576.80
Diageo plc DEO $43,017.90 Hudson City Bancorp, Inc. HCBK $7,422.50 AVX Corporation AVX $2,871.50 METLIFE INC MET^B $1,575.00
Encana Corporation ECA $42,826.20 Genuine Parts Company GPC $7,379.90 Ryder System, Inc. R $2,868.60 Openwave Systems Inc OPWV $1,574.90
Brown-Forman Corporation BF $42,299.50 Affiliated Computer Services, Inc. ACS $7,367.10 Fair, Isaac and Company, Incorporated FIC $2,865.40 American Medical Systems Holdings, Inc. AMMD $1,574.40
America Movil, S.A. de C.V. AMX $41,854.50 KB HOME KBH $7,364.40 Brandywine Realty Trust BDN $2,864.20 Veritas DGC, Inc. VTS $1,574.10
Washington Mutual, Inc. WM $41,503.60 Harmony Gold Mining Co. Ltd. HMY $7,343.20 Energen Corporation EGN $2,859.50 iShares S&P MidCap 400/BARRA Growth Index Fund IJK $1,573.10
National Australia Bank Limited NAB $41,326.70 AvalonBay Communities, Inc. AVB $7,328.00 iShares Russell 2000 Value Index Fund IWN $2,853.60 Quest Software, Inc. QSFT $1,571.90
Halliburton Company HAL $40,832.30 Vulcan Materials Company VMC $7,319.80 Nova Chemicals Corporation NCX $2,844.10 Washington Group International, Inc. WGII $1,571.20
Dow Chemical Company (The) DOW $40,824.70 International Power Plc IPR $7,263.90 Donaldson Company, Inc. DCI $2,843.50 United Bankshares, Inc. UBSI $1,570.90
Unilever NV UN $40,124.60 Sherwin-Williams Company (The) SHW $7,242.30 Alliant Techsystems Inc. ATK $2,840.10 IKON Office Solutions, Inc. IKN $1,570.20
BG Group plc BRG $40,090.90 Cognizant Technology Solutions Corporation CTSH $7,237.90 West Corporation WSTC $2,836.80 Websense, Inc. WBSN $1,569.10
PETROLEO BRASILEIRO SA PETRO PBR/A $39,856.30 Harman International Industries, Incorporated HAR $7,234.80 Forest City Enterprises Inc FCE/A $2,831.00 Speedway Motorsports, Inc. TRK $1,568.10
Occidental Petroleum Corporation OXY $39,295.40 COCA COLA HELLENIC BOTTLING CO CCH $7,220.80 M.D.C. Holdings, Inc. MDC $2,829.90 iShares Russell MidCap Index Fund IWR $1,566.90
ALCON INC ACL $39,244.30 Eastman Kodak Company EK $7,209.30 Shurgard Storage Centers, Inc. SHU $2,829.20 Rockwood Holdings, Inc. ROC $1,566.30
Bank of Nova Scotia (The) BNS $38,832.10 Southwestern Energy Company SWN $7,207.10 Shaw Group Inc. (The) SGR $2,824.00 Reader's Digest Association, Inc. (The) RDA $1,565.60
Valero Energy Corporation VLO $38,623.40 iShares Dow Jones Select Dividend Index Fund DVY $7,199.60 Intercontinentalexchange, Inc. ICE $2,818.80 AMERADA HESS CORP AHC^ $1,564.20
Cia Vale do Rio Doce RIO $38,449.90 HOSPIRA INC HSP $7,198.20 Fulton Financial Corporation FULT $2,817.60 Gemplus International S.A. GEMP $1,563.30
Nomura Holdings Inc ADR NMR $38,355.10 SODEXHO ALLIANCE SA SDX $7,188.00 Pan Pacific Retail Properties, Inc. PNP $2,816.50 Gabelli Dividend GDV $1,562.70
EXELON CORP EXC $38,312.10 Cintas Corporation CTAS $7,155.10 JLG Industries, Inc. JLG $2,814.80 First Niagara Financial Group Inc. FNFG $1,562.20
Prudential Financial Inc PRU $38,046.70 Barr Pharmaceuticals, Inc. BRL $7,056.00 Wilmington Trust Corporation WL $2,814.50 Gartner, Inc. IT $1,562.10
MetLife, Inc. MET $37,985.00 Host Marriott Financial Trust HMT $7,051.50 Buhrmann Nv BUH $2,812.90 Park National Corporation PRK $1,559.50
Toronto Dominion Bank (The) TD $37,926.30 INFINEON TECHNOLOGIES AG IFX $7,049.50 Credicorp Ltd. BAP $2,812.60 Medarex, Inc. MEDX $1,556.70
Comcast Corporation CMCSA $37,907.90 R.R. Donnelley & Sons Company RRD $7,025.30 Southern Union Company SUG $2,807.80 Quanex Corporation NX $1,555.60
Lehman Brothers Fin SA LEH $37,627.80 Altera Corporation ALTR $6,999.20 ResMed Inc. RMD $2,793.50 Sunrise Senior Living, Inc. SRZ $1,555.20
Telecom Italia S.P.A. TI $37,557.70 Brookfield Properties Corporation BPO $6,984.90 Barnes & Noble, Inc. BKS $2,790.60 Imation Corporation IMN $1,554.80
Corning Incorporated GLW $37,114.60 Pepsi Bottling Group, Inc. (The) PBG $6,975.30 AGL Resources, Inc. ATG $2,780.10 State Auto Financial Corporation STFC $1,554.60
Suncor Energy Inc. SU $36,617.80 Questar Corporation STR $6,948.60 National Fuel Gas Company NFG $2,779.00 India Fund, Inc. (The) IFN $1,553.70
Vivendi Universal V $36,115.40 C.H. Robinson Worldwide, Inc. CHRW $6,918.60 Arthur J. Gallagher & Co. AJG $2,776.00 ViroPharma Incorporated VPHM $1,553.70
E.I. du Pont de Nemours and Company DD $35,993.50 Pixar PIXR $6,870.20 Sky Financial Group, Inc. SKYF $2,773.00 Actuant Corporation ATU $1,552.90
CNOOC Limited CEO $35,344.00 CPFL Energia S.A. CPL $6,852.50 Integrated Device Technology, Inc. IDTI $2,772.90 BE Aerospace, Inc. BEAV $1,551.90
Australia & New Zealand Banking Group Limited ANZ $34,934.70 Wendy's International, Inc. WEN $6,852.40 Commercial Metals Company CMC $2,769.60 Myogen, Inc. MYOG $1,549.60
News Corporation Limited (The) NWS/A $34,905.90 Fidelity National Financial, Inc. FNF $6,849.10 Mack-Cali Realty Corporation CLI $2,767.80 Ritchie Bros. Auctioneers Incorporated RBA $1,547.40
First Data Corporation FDC $34,397.80 Pioneer Natural Resources Company PXD $6,825.00 Foster Wheeler Ltd. FWLT $2,763.30 Nationwide Health Properties, Inc. NHP $1,545.10
Millea Holdings Inc. ADR MLEA $34,316.40 NCR Corporation NCR $6,820.70 Goodyear Tire & Rubber Company (The) GT $2,758.90 Morningstar, Inc. MORN $1,541.80
Burlington Resources Inc. BR $34,255.40 FREESCALE SEMICONDUCTOR INC FSL/B $6,817.00 ONEOK, Inc. OKE $2,757.40 International Coal Group, Inc. ICO $1,541.50
Allstate Corporation (The) ALL $33,761.80 Plum Creek Timber Company, Inc. PCL $6,798.90 Unit Corporation UNT $2,754.40 Hugoton Royalty Trust HGT $1,540.80
Canadian Natural Resources Limited CNQ $33,253.60 Dassault Systemes, S.A. DASTY $6,792.20 Graco Inc. GGG $2,754.10 Oce NV OCENY $1,540.30
Repsol YPF S.A. REP $33,219.70 Elan Corporation, plc ELN $6,782.70 Valspar Corporation (The) VAL $2,746.50 Annaly Mortgage Management, Inc. NLY $1,537.40
Carnival Corporation CCL $32,977.20 USX Corporation X $6,774.70 TODCO THE $2,743.70 KRONOS WORLDWIDE INC KRO $1,537.00
Westpac Banking Corporation WBK $32,532.00 Black & Decker Corporation (The) BDK $6,766.90 MDS, Inc. MDZ $2,739.70 ING Clarion Global Real Estate Income Fund IGR $1,535.60
Honeywell International Inc. HON $32,378.80 Crown Castle International Corporation CCI $6,750.90 Laidlaw International, Inc. LI $2,731.20 Emulex Corporation ELX $1,535.50
Anheuser-Busch Companies, Inc. BUD $32,171.30 CONSOL Energy Inc. CNX $6,745.10 Viacom, Inc. VIA $2,728.30 PHH CORP PHH $1,534.70
EMC Corporation EMC $31,947.60 ALUMINA LTD AWC $6,738.90 Business Objects S.A. BOBJ $2,724.80 Benchmark Electronics, Inc. BHE $1,533.90
Norsk Hydro ASA NHY $31,908.30 Garmin Ltd. GRMN $6,714.80 Meridian Gold Inc. MDG $2,724.30 Salomon Brothers Fund Inc. SBF $1,530.50
Emerson Electric Company EMR $31,846.30 Newfield Exploration Company NFX $6,667.10 Thomas & Betts Corporation TNB $2,717.90 Ceradyne, Inc. CRDN $1,529.90
St. Paul Companies, Inc. (The) STA $31,423.40 Intercontinental Hotels Group IHG $6,664.30 StanCorp Financial Group, Inc. SFG $2,715.30 Texas Regional Bancshares, Inc. TRBS $1,529.60
Applied Materials, Inc. AMAT $30,908.40 Mattel, Inc. MAT $6,663.00 Petrobras Energia Participaciones SA PZE $2,703.40 Phillips-Van Heusen Corporation PVH $1,529.50
BT GROUP PLC BT $30,852.00 C.R. Bard, Inc. BCR $6,650.70 CBL & Associates Properties, Inc. CBL $2,697.60 Bowater Incorporated BOW $1,528.90
Cardinal Health, Inc. CAH $30,849.60 Precision Castparts Corporation PCP $6,633.40 United States Cellular Corporation USM $2,691.00 Tommy Hilfiger USA Inc TOM $1,525.90
FedEx Corporation FDX $30,737.70 Scientific-Atlanta, Inc. SFA $6,597.20 Diebold, Incorporated DBD $2,687.10 Big Lots, Inc. BLI $1,523.40
Bayer Aktiengesellschaft BAY $30,535.60 Technip TKP $6,584.30 Titanium Metals Corporation TIE $2,686.90 Washington Gas Light Company WGL $1,520.40
Unilever PLC UL $30,423.30 Bunge Limited BG $6,577.70 Thornburg Mortgage, Inc. TMA $2,685.40 Electronics for Imaging, Inc. EFII $1,518.10
Devon Energy Corporation DVN $30,305.70 British Airways plc BAB $6,576.10 Saks Incorporated SKS $2,683.80 Alpha Natural Resources, inc. ANR $1,515.80
Endesa S.A. ELE $30,238.00 Telus Corporation TU $6,575.00 Vishay Intertechnology, Inc. VSH $2,682.20 BP Prudhoe Bay Royalty Trust BPT $1,514.70
Bank Of Montreal BMO $30,003.40 Joy Global Inc. JOYG $6,566.60 CNF, Inc. CNF $2,681.80 Cedar Fair, L.P. FUN $1,514.20
Burlington Northern Santa Fe Corporation BNI $29,772.60 Royal & SunAlliance Insurance Group PLC RSA $6,564.30 Frontier Oil Corporation FTO $2,679.10 Max Re Capital Ltd. MXRE $1,514.00
GROUPE DANONE DA $29,673.60 Etablissements Delhaize Freres et Cie Le Lion" S.A." DEG $6,536.00 Penn National Gaming, Inc. PENN $2,677.60 Westinghouse Air Brake Technologies Corporation WAB $1,512.70
Viacom, Inc. VIA/B $29,325.10 Newell Rubbermaid Inc. NWL $6,512.80 Bank of Hawaii Corporation BOH $2,677.10 GFI Group Inc. GFIG $1,512.60
Lockheed Martin Corporation LMT $29,218.00 Patterson-UTI Energy, Inc. PTEN $6,500.80 Standard Pacific Lp SPF $2,669.40 Potlatch Corporation PCH $1,504.30
Korea Electric Power Corporation KEP $29,152.80 Amdocs Limited DOX $6,483.20 Silicon Laboratories, Inc. SLAB $2,658.30 Yanzhou Coal Mining Company Limited YZC $1,501.30
Colgate-Palmolive Company CL $28,436.00 SAFECO Corporation SAFC $6,454.80 Sierra Pacific Resources SRP $2,650.10 Netflix, Inc. NFLX $1,498.00
Schering-Plough Corp SGP $28,322.90 Grant Prideco, Inc. GRP $6,440.20 iShares Lehman Aggregate Bond Fund AGG $2,644.00 Aberdeen Asia-Pacific Income Fund Inc FAX $1,496.20
Marathon Oil Corporation MRO $28,171.20 Wynn Resorts, Limited WYNN $6,427.20 Dollar Tree Stores, Inc. DLTR $2,638.30 Diagnostic Products Corporation DP $1,496.10
National Grid Transco, PLC NGG $27,995.40 UST Inc. UST $6,369.40 Stericycle, Inc. SRCL $2,637.20 Atwood Oceanics, Inc. ATW $1,496.00
Gilead Sciences, Inc. GILD $27,873.50 W.W. Grainger, Inc. GWW $6,363.60 W&T Offshore, Inc. WTI $2,633.90 United Therapeutics Corporation UTHR $1,494.80
Sasol Ltd. SSL $27,699.00 Satyam Computer Services Limited SAY $6,338.10 Nalco Holding Company NLC $2,633.50 National Australia Bank Limited NAU $1,494.20
Aetna Inc. AET $27,685.90 Gerdau S.A. GGB $6,336.30 Reliance Steel & Aluminum Company RS $2,632.20 Pennsylvania Real Estate Investment Trust PEI $1,493.10
Alcoa Inc. AA $27,413.50 Lam Research Corporation LRCX $6,314.20 Kinder Morgan Management, LLC KMR $2,626.60 Maguire Properties Inc MPG $1,492.80
Teva Pharmaceutical Industries Limited TEVA $26,839.80 W.R. Berkley Corporation BER $6,295.20 IndyMac Bancorp, Inc. NDE $2,625.10 EarthLink, Inc. ELNK $1,491.80
Kookmin Bank KB $26,822.90 KeySpan Corporation KSE $6,263.00 National Instruments Corporation NATI $2,618.90 AirTran Holdings, Inc. AAI $1,487.60
Transocean Inc. RIG $26,786.20 Philippine Long Distance Telephone Company PHI $6,255.80 FRESENIUS MED CARE AG FMS^ $2,615.40 Talbots, Inc. (The) TLB $1,483.70
Kimberly-Clark Corporation KMB $26,685.80 Enerplus Resources Fund ERF $6,239.00 BlackRock, Inc. BLK $2,613.90 Nordson Corporation NDSN $1,483.20
Baker Hughes Incorporated BHI $26,472.40 Harris Corporation HRS $6,222.90 Gol Linhas Aereas Inteligentes S.A. GOL $2,612.20 Energy Conversion Devices, Inc. ENER $1,481.90
Duke Energy Corporation DUK $26,296.50 Robert Half International Inc. RHI $6,221.30 Valley National Bancorp VLY $2,607.30 Charming Shoppes, Inc. CHRS $1,474.30
Dominion Resources, Inc. D $26,229.80 HDFC Bank Limited HDB $6,185.30 Allmerica Financial Corporation THG $2,601.50 Olin Corporation OLN $1,474.00
SunTrust Banks, Inc. STI $25,863.80 V.F. Corporation VFC $6,168.10 Emdeon Corporation HLTH $2,598.70 Rollins, Inc. ROL $1,468.00
Southern Company (The) SO $25,821.60 Darden Restaurants, Inc. DRI $6,146.50 Respironics, Inc. RESP $2,596.80 Partner Communications Company Ltd. PTNR $1,466.80
AEGON N.V. AEG $25,807.50 Air France ADS AKH $6,144.60 Gentex Corporation GNTX $2,594.80 Oregon Steel Mills, Inc. OS $1,466.70
Sanpaolo IMI S.p.A. IMI $25,796.20 Suntech Power Holdings Co., LTD. STP $6,139.70 Laureate Education, Inc. LAUR $2,592.90 Grey Wolf, Inc. GW $1,465.70
Newmont Mining Corporation (Holding Company) NEM $25,644.80 E.W. Scripps Company (The) SSP $6,135.50 TEPPCO Partners, L.P. TPP $2,592.20 ZymoGenetics, Inc. ZGEN $1,464.20
Franklin Resources, Inc. BEN $25,427.20 America Movil, S.A. de C.V. AMOV $6,112.40 Fairfax Financial Holdings Ltd FFH $2,589.70 Van Kampen Senior Income Trust VVR $1,461.70
Anadarko Petroleum Corporation APC $25,351.20 VeriSign, Inc. VRSN $6,087.50 PrimeWest Energy Trust PWI $2,588.30 KCS Energy, Inc. KCS $1,459.50
Automatic Data Processing, Inc. ADP $25,335.80 Compass Bancshares, Inc. CBSS $6,067.60 International Rectifier Corporation IRF $2,574.80 Home Properties, Inc. HME $1,459.40
Apache Corporation APA $24,871.60 UnumProvident Corporation UNM $6,058.70 New Plan Excel Realty Trust, Inc. NXL $2,569.20 Mine Safety Appliances Company MSA $1,458.90
Best Buy Co., Inc. BBY $24,819.70 Tata Motors Ltd TTM $6,042.50 Gen-Probe Incorporated GPRO $2,563.10 Perrigo Company PRGO $1,458.20
Hartford Financial Services Group, Inc. (The) HIG $24,700.20 Sepracor Inc. SEPR $6,037.10 F5 Networks, Inc. FFIV $2,556.80 Ventana Medical Systems, Inc. VMSI $1,457.10
Petro-Canada PCZ $24,691.30 Assurant, Inc. AIZ $6,010.80 BRE Properties, Inc. BRE $2,554.60 Rent-A-Center Inc. RCII $1,455.00
Sun Life Financial Incorporated SLF $24,611.10 Washington Post Company (The) WPO $6,008.50 Teleflex Incorporated TFX $2,554.10 BanColombia S.A. CIB $1,452.90
Guidant Corporation GDT $24,570.30 MEMC Electronic Materials, Inc. WFR $6,001.60 Edwards Lifesciences Corporation EW $2,553.40 UMB Financial Corporation UMBF $1,451.20
Prudential Public Limited Company PUK $24,556.40 Flextronics International Ltd. FLEX $5,999.60 Videsh Sanchar Nigam Limited VSL $2,549.30 Patni Computer Systems Limited PTI $1,450.90
Berkshire Hathaway Inc. BRK/B $24,543.80 MGIC Investment Corporation MTG $5,989.20 TRW Automotive Holdings Corporation TRW $2,547.90 Headwaters Incorporated HW $1,450.80
Cemex Sa De Cv A Ads CX $24,503.70 Everest Re Group, Ltd. RE $5,979.30 Kinetic Concepts, Inc. KCI $2,544.40 Tessera Technologies, Inc. TSRA $1,449.40
Bank of New York Company, Inc. (The) BK $24,490.90 Avery Dennison Corporation AVY $5,956.10 Flowserve Corporation FLS $2,541.50 Human Genome Sciences, Inc. HGSI $1,441.50
Starbucks Corporation SBUX $24,372.70 Omnicare, Inc. OCR $5,955.90 J.M. Smucker Company (The) SJM $2,539.20 Adams Respiratory Therapeutics, Inc. ARXT $1,437.90
TXU Corporation TXU $24,313.70 Lyondell Chemical Company LYO $5,931.70 Affymetrix, Inc. AFFX $2,534.00 Citadel Broadcasting Corporation CDL $1,437.60
Canadian National Railway Company CNI $24,258.00 Mosaic Company (The) MOS $5,930.10 Webster Financial Corporation WBS $2,527.50 Modis Professional Services, Inc. MPS $1,437.40
Adobe Systems Incorporated ADBE $23,749.90 AutoNation, Inc. AN $5,848.70 Cabot Oil & Gas Corporation COG $2,525.40 Sociedad Quimica y Minera S.A. SQM $1,436.00
Hitachi, Ltd. HIT $23,745.30 EchoStar Communications Corporation DISH $5,839.20 CNH Global N.V. CNH $2,523.10 Phoenix Companies, Inc. (The) PNX $1,435.10
Illinois Tool Works Inc. ITW $23,643.60 Torchmark Corporation TMK $5,821.90 Trinity Industries, Inc. TRN $2,501.60 Kirby Corporation KEX $1,433.30
Costco Wholesale Corporation COST $23,553.00 Abercrombie & Fitch Company ANF $5,818.00 Wesco Financial Corporation WSC $2,492.00 Universal Compression Holdings, Inc. UCO $1,431.60
AFLAC Incorporated AFL $23,492.30 XM Satellite Radio Holdings Inc. XMSR $5,817.40 Packaging Corporation of America PKG $2,487.00 Sadia S.A. SDA $1,431.40
Union Pacific Corporation UNP $23,436.60 Commerce Bancorp, Inc. CBH $5,806.90 SCOR S.A. SCO $2,477.50 Entegris, Inc. ENTG $1,428.50
Canadian Imperial Bank of Commerce BCM $23,399.10 Santos, Ltd. STOSY $5,792.80 Landstar System, Inc. LSTR $2,475.60 Arrow International, Inc. ARRO $1,428.40
SLM Corporation SLM $23,352.80 Fastenal Company FAST $5,762.70 Methanex Corporation MEOH $2,472.10 Peoples Energy Corporation PGL $1,425.30
THOMSON CORP TOC $23,307.70 Mohawk Industries, Inc. MHK $5,739.90 Pioneer Corporation PIO $2,470.50 American Home Mortgage Investment Corp AHM $1,419.70
Orix Corp Ads IX $23,302.30 Tellabs, Inc. TLAB $5,735.70 St. Mary Land SM $2,468.50 Ethan Allen Interiors Inc. ETH $1,418.90
General Dynamics Corporation GD $23,293.20 Telewest Global Inc TLWT $5,729.70 Cooper Companies, Inc. (The) COO $2,466.90 Swift Energy Company SFY $1,418.70
ALLTEL Corporation AT $22,988.20 White Mountains Insurance Group, Ltd. WTM $5,721.50 Cabot Corporation CBT $2,466.30 Old National Bancorp Capital Trust I ONB $1,417.80
Baxter International Inc. BAX $22,980.50 Pride International, Inc. PDE $5,717.90 Walter Industries, Inc. WLT $2,463.80 Select Sector SPDR Fund - Technology XLK $1,415.50
Mitsui & Company, Ltd. MITSY $22,873.50 IMS Health Incorporated RX $5,699.70 IDEXX Laboratories, Inc. IDXX $2,462.50 Eagle Materials Inc EXP $1,415.00
Monsanto Company MON $22,791.90 Leucadia National Corporation LUK $5,671.20 OGE Energy Corporation OGE $2,458.90 Sunstone Hotel Investors, Inc. SHO $1,412.80
ABB LTD ABB $22,680.20 Allegheny Energy, Inc. AYE $5,665.70 Danielson Holding Corporation CVA $2,442.30 W Holding Company Incorporated WHI $1,412.60
CVS Corporation CVS $22,602.10 Health Net Inc. HNT $5,653.20 Duff & Phelps Utilities Income, Inc. DNP $2,441.60 Komag, Inc. New KOMG $1,409.10
BCE, Inc. BCE $22,450.40 Formento Economico Mexicano S.A. de C.V. FMX $5,643.50 Nationwide Financial Services, Inc. NFS $2,439.60 Silgan Holdings, Inc. SLGN $1,408.60
Liberty Media Corporation L $22,417.50 Lexmark International, Inc. LXK $5,636.50 Puget Sound Energy PSD $2,435.20 Lancaster Colony Corporation LANC $1,407.90
Talisman Energy Inc. TLM $22,316.30 iShares Russell 1000 Value Index Fund IWD $5,619.20 Stolt Offshore S.A. SOSA $2,434.20 Gemstar-TV Guide International Inc. GMST $1,406.30
Capital One Financial Corporation COF $22,208.70 THOMSON multimedia S.A. TMS $5,616.50 Service Corporation International SCI $2,426.20 Semtech Corporation SMTC $1,404.40
Caremark Rx, Inc. CMX $22,173.50 Arch Coal, Inc. ACI $5,597.70 ARM Holdings, plc ARMHY $2,425.30 Dress Barn, Inc. (The) DBRN $1,404.30
Comcast Corporation CMCSK $22,160.50 Northern Indiana Public Service Company NI $5,596.90 Aber Diamond Corporation ABER $2,423.90 Duquesne Light Holdings, Inc. DQE $1,402.00
Northrop Grumman Corporation NOC $22,074.90 CBOT Holdings, Inc. BOT $5,592.30 AnnTaylor Stores Corporation ANN $2,422.30 ANSYS, Inc. ANSS $1,401.30
Golden West Financial Corporation GDW $21,753.90 DaVita Inc. DVA $5,568.10 American Pharmaceutical Partners, Inc. APPX $2,421.80 Dreamworks Animation SKG, Inc. DWA $1,400.90
NASDAQ-100 Index Tracking Stock QQQQ $21,672.00 Cablevision Systems Corporation CVC $5,521.40 Universal Health Services, Inc. UHS $2,417.50 Internation Securities Exchange, Inc. ISE $1,399.40
Norfolk Souther Corporation NSC $21,296.60 CORUS GROUP PLC CGA $5,514.70 Thor Industries, Inc. THO $2,417.40 Guitar Center, Inc. GTRC $1,396.50
BB&T Corporation BBT $21,202.70 Comverse Technology, Inc. CMVT $5,513.60 CenterPoint Properties Trust CNT $2,417.10 RLI Corporation RLI $1,396.40
National City Corporation NCC $21,166.70 Cooper Cameron Corporation CAM $5,488.60 Herbalife LTD. HLF $2,414.30 DRS Technologies, Inc. DRS $1,395.80
YPF Sociedad Anonima YPF $21,107.70 Iron Mountain Incorporated IRM $5,466.10 Havas HAVS $2,414.10 21st Century Insurance Group TW $1,394.00
PetroChina Company Limited PTR $21,103.10 Willis Group Holdings Limited WSH $5,463.40 Lan Chile S.A. LFL $2,411.00 Investors Bancorp, Inc. ISBC $1,393.00
Wipro Limited WIT $21,061.60 Thermo Electron Corporation TMO $5,458.00 Lihir Gold, Limited LIHRY $2,409.20 InterDigital Communications Corp. IDCC $1,392.60
Imperial Tobacco Group plc ITY $21,029.10 Whirlpool Corporation WHR $5,443.20 Convergys Corporation CVG $2,407.80 Hilb, Rogal and Hamilton Company HRH $1,392.20
iShares MSCI EAFE Index Fund EFA $20,994.20 Citrix Systems, Inc. CTXS $5,438.60 Tektronix, Inc. TEK $2,407.50 Alpharma, Inc. ALO $1,392.00
Royal KPN N.V. KPN $20,932.70 Popular, Inc. BPOP $5,431.40 IDEX Corporation IEX $2,406.60 NBTY, Inc. NTY $1,390.20
Fifth Third Bancorp FITB $20,845.90 NTL Incorporated NTLI $5,387.00 Mettler-Toledo International, Inc. MTD $2,405.80 Washington Real Estate Investment Trust WRE $1,389.60
Vivendi Environnement Ord VE $20,752.90 Tiffany & Co. TIF $5,362.60 Companhia Brasileira de Distribuicao CBD $2,401.80 Iamgold Corporation IAG $1,387.90
Cadbury Schweppes, PLC CSG $20,750.40 Developers Diversified Realty Corporation DDR $5,362.50 Agnico-Eagle Mines Limited AEM $2,399.00 Trident Microsystems, Inc. TRID $1,386.90
Progressive Corporation (The) PGR $20,724.40 Dollar General Corporation DG $5,351.00 Fairchild Semiconductor International, Inc. FCS $2,396.30 International Speedway Corporation ISCA $1,386.00
Infosys Technologies Limited INFY $20,622.90 Vanguard Total Stock Market VIPERs VTI $5,344.60 iShares Russell 2000 Growth Index Fund IWO $2,395.70 Jack In The Box Inc. JBX $1,385.80
Archer-Daniels-Midland Company ADM $20,575.10 Applera Corporation ABI $5,325.50 US Airways Group, Inc. New LCC $2,395.00 Maytag Corporation MYG $1,380.30
HCA Inc. HCA $20,490.90 Huntington Bancshares Incorporated HBAN $5,294.20 Molex Incorporated MOLXA $2,382.50 Cognex Corporation CGNX $1,380.20
EOG Resources, Inc. EOG $20,423.30 China Telecom Corp Ltd CHA $5,280.40 Kerzner International Limited KZL $2,374.70 MAF Bancorp, Inc. MAFB $1,378.40
Stryker Corporation SYK $20,208.90 Constellation Brands, Inc. STZ $5,275.20 Amerus Group Company AMH $2,373.10 W-H Energy services, Inc. WHQ $1,378.20
Pohang Iron & Steel Co., Ltd. PKX $20,014.60 Toll Brothers Inc. TOL $5,272.80 Dow Jones & Company, Inc. DJ $2,371.90 Alliance Resource Partners, L.P. ARLP $1,377.90
Structured Products Inc 8% CorTS CFC $19,995.20 Temple-Inland Inc. TIN $5,263.70 Church & Dwight Company, Inc. CHD $2,367.20 RF Micro Devices, Inc. RFMD $1,377.70
State Street Corp STT $19,993.50 Check Point Software Technologies Ltd. CHKP $5,261.60 Cleveland-Cliffs Inc. CLF $2,365.00 Tetra Technologies, Inc. TTI $1,376.90
Symantec Corporation SYMC $19,877.50 Republic Services, Inc. RSG $5,250.50 iShares Russell 1000 Index Fund IWB $2,364.60 Haemonetics Corporation HAE $1,376.70
Broadcom Corporation BRCM $19,873.20 Nextel Partners, Inc. NXTP $5,206.20 Companhia de saneamento Basico Do Estado De Sao Pa SBS $2,362.70 Gardner Denver, Inc. GDI $1,373.60
Allied Irish Banks, p.l.c. AIB $19,601.50 Red Hat, Inc. RHAT $5,108.70 iShares S&P MidCap 400/Barra Value Index Fund IJJ $2,348.40 Intrawest Corporation IDR $1,371.00
Banco Bradesco Sa BBD $19,568.20 Dean Foods Company DF $5,105.40 Mills Corporation (The) MLS $2,346.20 CITIGROUP CAP VIII C^Z $1,370.50
Marvell Technology Group, Ltd. MRVL $19,450.00 Allegheny Technologies Incorporated ATI $5,091.70 TM Corporate Bond Fund LQD $2,343.90 Sycamore Networks, Inc. SCMR $1,370.10
Sears Holdings Corporation SHLD $19,438.10 Rexam, Plc REXMY $5,083.20 Maxtor Corporation MXO $2,336.80 Roto-Rooter Inc CHE $1,369.00
The DirecTV Group Inc DTV $19,236.20 Macerich Company (The) MAC $5,079.10 Harte-Hanks, Inc. HHS $2,335.30 Nuance Communications, Inc. NUAN $1,368.10
Tenaris S.A. TS $19,177.90 Getty Images, Inc. GYI $5,068.20 Capitol Federal Financial CFFN $2,332.20 Nu Skin Enterprises, Inc. NUS $1,367.90
Accenture Ltd. ACN $19,174.70 Health Management Associates, Inc. HMA $5,065.10 Tech Data Corporation TECD $2,328.00 Wolverine World Wide, Inc. WWW $1,367.70
ALCATEL ALA $19,137.10 Monster Worldwide, Inc. MNST $5,033.00 Enbridge Energy, Limited Partnership EEP $2,325.30 Delphi Financial Group, Inc. DFG $1,366.30
McGraw-Hill Companies, Inc. (The) MHP $19,134.90 Shaw Communications Inc. SJR $5,024.00 Snap-On Incorporated SNA $2,324.70 AQUILA INC ILA $1,362.90
Charles Schwab Corporation (The) SCHW $19,071.10 Cadence Design Systems, Inc. CDNS $5,010.30 CIENA Corporation CIEN $2,323.50 Lee Enterprises, Incorporated LEE $1,362.90
Scottish Power pls SPI $19,060.00 Tesoro Petroleum Corporation TSO $5,000.40 Cypress Semiconductor Corporation CY $2,320.00 Alfa Corporation ALFA $1,361.70
Sysco Corporation SYY $19,030.80 Equifax, Inc. EFX $4,976.50 Mahanagar Telephone Nigam Ltd MTE $2,318.40 STATS ChipPAC Ltd. STTS $1,361.00
PNC Bank Corp. PNC $19,004.00 JDS Uniphase Corporation JDSU $4,974.00 Hubbell Inc A HUB/B $2,313.70 Remington Oil and Gas Corporation REM $1,360.20
SWISSCOM AG SCM $18,893.70 Avaya Inc. AV $4,964.00 Hologic, Inc. HOLX $2,309.70 Deluxe Corporation DLX $1,357.70
Chubb Corporation (The) CB $18,860.60 Alliance Capital Management Holding L.P. AC $4,937.30 Alexander & Baldwin, Inc. ALEX $2,307.20 Life Time Fitness LTM $1,354.40
Advanced Micro Devices, Inc. AMD $18,794.20 Old Republic International Corporation ORI $4,924.40 Education Management Corporation EDMC $2,301.10 Pinnacle Entertainment, Inc. PNK $1,353.80
Moody's Corporation MCO $18,704.70 Liberty Global, Inc. LBTYA $4,917.50 Dresser-Rand Group Inc. DRC $2,301.00 Comstock Resources, Inc. CRK $1,352.00
Simon Property Group, Inc. SPG $18,608.30 Rowan Companies, Inc. RDC $4,903.40 Netease.com, Inc. NTES $2,297.30 P.F.Chang's China Bistro, Inc. PFCB $1,352.00
Amazon.com, Inc. AMZN $18,576.70 Duke Realty Corporation DRE $4,886.80 Adesa Inc KAR $2,293.00 Technical Olympic USA Inc TOA $1,351.50
Lafarge S.A. LR $18,499.50 Intuitive Surgical, Inc. ISRG $4,869.40 Alleghany Corporation Y $2,292.10 Ship Finance International SFL $1,349.20
CBS Corporation CBS $18,473.10 BANCO DE CHILE BCH $4,862.00 Cytec Industries Inc. CYT $2,287.50 RealNetworks, Inc. RNWK $1,347.50
COMPANHIA VALE DO RIO DOCE RIO^ $18,450.00 Embraer-Empresa Brasileira de Aeronautica ERJ $4,859.90 VCA Antech, Inc. WOOF $2,286.30 Stone Energy Corporation SGY $1,346.90
Telstra Corporation Limited TLS $18,399.00 Wisconsin Energy Corporation WEC $4,855.90 Unisys Corporation UIS $2,283.10 Lazard LTD. LAZ $1,344.80
Loews Corporation LTR $18,331.40 Jacobs Engineering Group Inc. JEC $4,851.50 United Rentals, Inc. URI $2,281.60 IDACORP, Inc. IDA $1,339.90
Genzyme General GENZ $18,318.60 Weight Watchers International Inc WTW $4,847.70 Copart, Inc. CPRT $2,279.30 United Natural Foods, Inc. UNFI $1,339.60
Raytheon Company RTN $18,302.20 Meadwestvaco Corporation MWV $4,841.60 Sierra Health Services, Inc. SIE $2,277.50 Dick's Sporting Goods Inc DKS $1,338.40
Telenor ASA TELN $18,202.60 Goodrich Corporation (The) GR $4,839.20 HOVNANIAN ENTERPRISES INC HOV $2,275.10 Immucor, Inc. BLUD $1,335.10
Las Vegas Sands Corp. LVS $18,186.20 Engelhard Corporation EC $4,832.30 Polaris Industries Inc. PII $2,274.00 Fresh Del Monte Produce, Inc. FDP $1,333.60
Federated Department Stores, Inc. FD $18,137.80 Matav MTA $4,811.50 Carpenter Technology Corporation CRS $2,272.00 Beverly Enterprises. Inc. BEV $1,332.50
ALCAN, Inc. AL $18,086.00 Dun & Bradstreet Corporation (The) DNB $4,798.60 Essex Property Trust, Inc. ESS $2,271.20 Tupperware Corporation TUP $1,332.40
St. Jude Medical, Inc. STJ $18,007.70 Liberty Global, Inc. LBTYK $4,798.40 WESCO International, Inc. WCC $2,270.60 Allete, Inc. ALE $1,332.20
Chunghwa Telecom Co Ltd CHT $17,964.10 BMC Software, Inc. BMC $4,780.20 Lennox International, Inc. LII $2,264.80 EAGLE MATERIALS INC EXP/B $1,331.00
Boston Scientific Corporation BSX $17,941.10 iShares Russell 1000 Growth Index Fund IWF $4,778.80 Leap Wireless International, Inc. LEAP $2,263.00 Chittenden Corporation CHZ $1,328.50
Fuji Photo Film Co., Ltd. FUJIY $17,842.10 St. Joe Company (The) JOE $4,778.20 Moneygram International, Inc. MGI $2,262.10 Valassis Communications, Inc. VCI $1,327.60
XTO Energy Inc. XTO $17,825.70 Sanyo Electric Co., Ltd. SANYY $4,774.50 New Century Financial Corp. NEW $2,259.60 Wells Fargo Cap IX WSF $1,325.00
Kellogg Company K $17,770.70 First Tennessee National Corporation FHN $4,771.70 Kennametal Inc. KMT $2,255.10 Hancock Holding Company HBHC $1,324.60
Ace Limited ACE $17,647.50 Huntsman Corporation HUN $4,766.20 UGI Corporation UGI $2,253.80 Westwood One, Inc. WON $1,324.30
Waste Management, Inc. WMI $17,427.00 Patterson Companies Inc. PDCO $4,762.40 HRPT Properties Trust HRP $2,251.80 OmniVision Technologies, Inc. OVTI $1,324.00
Staples, Inc. SPLS $17,341.30 Radian Group Inc. RDN $4,751.60 Crane Company CR $2,248.10 USEC Inc. USU $1,322.60
General Mills, Inc. GIS $17,314.00 Ashland Inc. ASH $4,747.00 JetBlue Airways Corporation JBLU $2,246.70 Hercules Incorporated HPC $1,320.40
Danaher Corporation DHR $17,307.50 Western Digital Corporation WDC $4,715.20 Neurocrine Biosciences, Inc. NBIX $2,244.10 Stillwater Mining Company SWC $1,318.20
SK Telecom Corporation, Ltd. SKM $17,203.40 ADVANCE AUTO PARTS INC AAP $4,713.30 WPS Resources Corporation WPS $2,242.90 Brasil Telecom Participacoes S.A. BTM $1,316.50
Cendant Corporation CD $17,148.10 CheckFree Corporation CKFR $4,701.90 Philadelphia Consolidated Holding Corp. PHLY $2,239.80 Ferrellgas Partners, L.P. FGP $1,311.00
Zimmer Holdings, Inc. ZMH $17,085.80 Manpower Inc MAN $4,701.20 RPM, Inc. RPM $2,235.10 Longs Drug Stores Corporation LDG $1,310.80
News Corporation Limited (The) NWS $17,029.20 Mercantile Bankshares Corporation MRBK $4,672.60 Cogent, Inc. COGT $2,233.00 Resources Connection, Inc. RECN $1,309.90
CRH PLC CRHCY $16,989.90 Amylin Pharmaceuticals, Inc. AMLN $4,670.60 ADTRAN, Inc. ADTN $2,232.00 Greater Bay Bancorp GBBK $1,309.10
Praxair, Inc. PX $16,979.00 Waters Corporation WAT $4,642.70 CNET Networks, Inc. CNET $2,230.40 iShares Small Cap 600/BARRA Growth Index Fund IJT $1,302.30
Weyerhaeuser Company WY $16,968.30 Metso Corporation MX $4,642.00 Sanmina-SCI Corporation SANM $2,229.40 Multi-Fineline Electronix, Inc. MFLX $1,301.90
Kyocera Corporation KYO $16,911.70 Tele Norte Leste Participacoes S.A. TNE $4,639.30 Agere Systems Inc AGR $2,221.90 Cohen & Steers Reit and Preferred Income Fund Inc RNP $1,301.80
Deere & Company DE $16,871.90 Brown-Forman Corporation BF/B $4,633.60 Compagnie Generale de Geophysique GGY $2,220.70 Quilmes Industrial (Quinsa) S.A. LQU $1,299.70
Novo Nordisk A/S NVO $16,796.10 Estee Lauder Companies, Inc. (The) EL $4,631.10 Alkermes, Inc. ALKS $2,217.60 HealthExtras, Inc. HLEX $1,298.90
STMicroelectronics N.V. STM $16,728.70 American Power Conversion Corporation APCC $4,628.90 Techne Corporation TECH $2,210.00 Aleris International, Inc. ARS $1,295.70
Governor and Company of the Bank of Ireland (The) IRE $16,711.50 CB Richard Ellis Group Inc CBG $4,621.60 Benetton Group SPA BNG $2,194.40 Acco Brands Corporation ABD $1,295.20
Public Service Enterprise Group Incorporated PEG $16,659.80 Hormel Foods Corporation HRL $4,620.60 Holly Corporation HOC $2,193.90 Coeur d'Alene Mines Corporation CDE $1,294.30
MedcoHealth Solutions Inc MHS $16,638.80 Associated Banc-Corp ASBC $4,618.10 ROYAL BK SCOTLAND GROUP PLC RBS^F $2,193.50 Informatica Corporation INFA $1,294.20
Marsh & McLennan Companies, Inc. MMC $16,553.40 New York Community Bancorp, Inc. NYB $4,602.40 Brookdale Senior Living Inc. BKD $2,190.40 BOARDWALK PIPELINE PARTNERS BWP $1,292.80
Telefonos de Mexico SA de CV Ser A Spons ADR TMX $16,549.00 SCANA Corporation SCG $4,598.80 Tri Continental Corporation TY $2,183.30 MGI PHARMA, Inc. MOGN $1,291.40
FirstEnergy Corporation FE $16,524.80 Williams-Sonoma, Inc. WSM $4,591.40 Travelers Property Casualty Corporation TPK $2,182.80 Curtiss-Wright Corporation CW $1,290.10
FPL Group, Inc. FPL $16,500.70 Knight-Ridder, Inc. KRI $4,585.60 UNOVA, Inc. IN $2,180.40 Baxter International Inc. BAX^ $1,289.00
Electronic Arts Inc. ERTS $16,405.60 Sealed Air Corporation SEE $4,580.40 BJ's Wholesale Club, Inc. BJ $2,173.90 Andrx Group ADRX $1,288.20
LG.PHILIPS LPL $16,352.20 BEA Systems, Inc. BEAS $4,578.50 Endurance Specialty Holdings Ltd ENH $2,173.60 General Maritime Corporation GMR $1,287.70
PUBLIC SVC ELEC & GAS CO PEG^A $16,351.70 Station Casinos, Inc. STN $4,578.50 Meredith Corporation MDP $2,173.30 Senior Housing Properties Trust SNH $1,287.60
McKesson Corporation MCK $16,306.60 Cummins Inc. CMI $4,556.10 Calamos Strategic Total Return CSQ $2,169.40 Provident Financial Services PFS $1,283.40
Phelps Dodge Corporation PD $16,298.80 Amcor Limited AMCR $4,554.40 Pediatrix Medical Group, Inc. PDX $2,165.90 Watson Wyatt & Company Holdings WW $1,282.70
AngloGold Ashanti Ltd. AU $16,214.70 King Pharmaceuticals, Inc. KG $4,533.60 Telephone and Data Systems, Inc. TDS $2,160.60 IShares Trust FTSE-Xinhua China 25 Index Fund FXI $1,282.60
Becton, Dickinson and Company BDX $16,088.80 Leggett & Platt, Incorporated LEG $4,529.30 Tele Celular Sul Participacoes S.A. TSU $2,160.40 SCHERING PLOUGH CORP SGP^M $1,282.00
Banco Itau Holding Financeira SA (Holding Co) ITU $16,046.50 Amphenol Corporation APH $4,517.70 Petroleum Geo-Services Asa PGS $2,159.40 Thoratec Corporation THOR $1,281.00
International Paper Company IP $16,005.00 Stilwell Financial Inc. JNS $4,505.90 Superior Energy Services, Inc. SPN $2,157.00 Casey's General Stores, Inc. CASY $1,280.80
British Sky Broadcasting Group, plc BSY $15,955.30 Michaels Stores, Inc. MIK $4,495.60 Belo Corporation BLC $2,153.60 Scottish RE Group Limited SCT $1,279.70
Woori Finance Holdings Co Ltd WF $15,894.70 Urban Outfitters, Inc. URBN $4,490.70 Trimble Navigation Limited TRMB $2,152.80 Equinix, Inc. EQIX $1,279.50
Computer Associates International, Inc. CA $15,857.20 ATI Technologies Inc. ATYT $4,488.30 Health Care REIT, Inc. HCN $2,143.30 Net 1 UEPS Technologies, Inc. UEPS $1,277.10
Clear Channel Communications, Inc. CCU $15,821.10 First American Corporation (The) FAF $4,488.20 FMC Corporation FMC $2,142.20 Alexander's, Inc. ALX $1,277.00
Gap, Inc. (The) GPS $15,731.50 Axis Capital Holdings Limited AXS $4,485.10 Crescent Real Estate Equities Company CEI $2,142.10 Corus Entertainmt Incorporated CJR $1,276.50
Nike, Inc. NKE $15,671.20 CDW Corporation CDWC $4,472.70 CarrAmerica Realty Corporation CRE $2,141.50 Wintrust Financial Corporation WTFC $1,276.40
Forest Laboratories, Inc. FRX $15,633.10 Circuit City Stores, Inc. CC $4,463.00 Merrill Lynch Biotech HOLDRS BBH $2,139.50 EMCOR Group, Inc. EME $1,275.60
Allergan, Inc. AGN $15,627.30 AMB Property Corporation AMB $4,460.80 American Real Estate Partners, L.P. ACP $2,139.00 Great Atlantic & Pacific Tea Company, Inc. (The) GAP $1,275.40
Weatherford International, Inc. WFT $15,567.10 Equitable Resources, Inc. EQT $4,460.20 Valhi, Inc. VHI $2,132.90 Quinenco SA LQ $1,274.10
Natl Bk Greece Ads NBG $15,552.60 Trend Micro Incorporated TMIC $4,459.80 Del Monte Foods Company DLM $2,132.70 Liberty All-Star Equity Fund USA $1,273.50
Sun Microsystems, Inc. SUNW $15,364.10 IPSCO Inc. IPS $4,448.80 Great Plains Energy Inc GXP $2,131.00 Orient-Express Hotels, Ltd. OEH $1,271.50
Ford Motor Credit Company F $15,330.40 Salesforce.com Inc CRM $4,445.70 RPC, Inc. RES $2,130.00 Strayer Education, Inc. STRA $1,271.30
Kohl's Corporation KSS $15,303.60 Lafarge Corporation LAF $4,420.40 URS Corporation URS $2,127.90 ATMI Inc. ATMI $1,270.40
Shinhan Financial Group Co Ltd SHG $15,300.50 NVR, Inc. NVR $4,411.00 Carlisle Companies Incorporated CSL $2,124.40 Empresas Ica Soc Contrladora ICA $1,270.00
CIGNA Corporation CI $15,294.80 Pacific Century CyberWorks Limited PCW $4,410.30 Atmos Energy Corporation ATO $2,124.30 Ansell Limited ANSL $1,267.00
Transcananda Pipelines, Ltd. TRP $15,226.10 Ciba Specialty Chemicals Holding, Inc. CSB $4,406.30 Hawaiian Electric Industries, Inc. HE $2,123.50 CORPBANCA BCA $1,266.20
Biogen Idec Inc BIIB $15,188.60 Student Loan Corporation (The) STU $4,380.00 Huaneng Power Intl HNP $2,117.40 Idenix Pharmaceuticals, Inc. IDIX $1,265.70
Regions Financing Tr I RF $15,141.60 Regency Centers Corporation REG $4,374.40 Aracruz Celulose S.A. ARA $2,115.60 PETCO Animal Supplies, Inc. PETC $1,264.80
TPG, N.V. TP $15,073.60 Sigma-Aldrich Corporation SIAL $4,362.50 Foundry Networks, Inc. FDRY $2,108.50 SRA International, Inc SRX $1,264.80
Nexen, Inc. NXY $14,979.70 CenturyTel, Inc. CTL $4,362.10 Chartered Semiconductor Manufacturing Ltd. CHRT $2,105.30 Nuveen Preferred and Convertible Income Fund JPC $1,264.60
REYNOLDS AMERICAN INC RAI $14,907.30 Potomac Electric Power Company POM $4,360.70 MSC Industrial Direct Company, Inc. MSM $2,102.70 AK Steel Holding Corporation AKS $1,263.90
Gannett Co., Inc. GCI $14,825.30 SuperValu Inc. SVU $4,352.70 Interactive Data Corporation IDC $2,101.50 Bio-Rad Laboratories, Inc. BIO $1,260.80
Legg Mason, Inc. LM $14,787.50 Interpublic Group of Companies, Inc. (The) IPG $4,348.30 San Juan Basin Royalty Trust SJT $2,101.10 Global Cash Access Holdings, Inc. GCA $1,260.80
Kraft Foods Inc. KFT $14,764.60 People's Bank PBCT $4,346.10 CAE INC CGT $2,100.20 OMI Corporation OMM $1,260.80
Omnicom Group Inc. OMC $14,747.60 MDU RES GROUP INC MDU $4,339.10 Washington Federal, Inc. WFSL $2,099.00 Embratel Participacoes SA EMT $1,257.40
Mellon Financial Corporation MEL $14,747.30 Comp En De Mn Cemig ADS CIG $4,332.10 FirstMerit Corporation FMER $2,098.90 CVB Financial Corporation CVBF $1,257.00
Harley-Davidson, Inc. HDI $14,700.20 Tomkins PLC TKS $4,254.50 R.H. Donnelley Corporation RHD $2,092.40 ESCO Technologies Inc. ESE $1,256.80
American Electric Power Company, Inc. AEP $14,692.30 Mylan Laboratories, Inc. MYL $4,241.60 Whitney Holding Corporation WTNY $2,083.30 Brooks Automation, Inc. BRKS $1,256.70
Chicago Mercantile Exchange Holdings CME $14,591.50 USG Corporation USG $4,237.40 Vectren Corporation VVC $2,082.00 Ameristar Casinos, Inc. ASCA $1,256.10
Analog Devices, Inc. ADI $14,588.90 iShares Lehman 1-3 Year Treasury Bond Fund SHY $4,232.30 SCP Pool Corporation POOL $2,078.20 Brocade Communications Systems, Inc. BRCD $1,255.90
Agilent Technologies, Inc. A $14,539.30 GTECH Holdings Corporation GTK $4,225.90 TELEPHONE & DATA SYS INC TDS/S $2,078.20 hanarotelecom incorporated HANA $1,255.70
Entergy Corporation ETR $14,421.90 DENTSPLY International Inc. XRAY $4,222.40 East West Bancorp, Inc. EWBC $2,076.30 Umpqua Holdings Corporation UMPQ $1,254.30
Amerada Hess Corporation AHC $14,401.80 Pinnacle West Capital Corporation PNW $4,218.40 Colonial Properties Trust CLP $2,070.10 Bucyrus International, Inc. BUCY $1,254.20
KeyCorp KEY $14,390.40 Glamis Gold Ltd. GLG $4,217.50 Andrew Corporation ANDW $2,070.00 Strategic Hotel Capital Inc SLH $1,253.90
WOLSELEY PLC WOS $14,377.90 Ball Corporation BLL $4,213.70 Avid Technology, Inc. AVID $2,069.60 Linens 'n Things, Inc. LIN $1,253.10
Bear Stearns Companies, Inc (The) BSC $14,329.70 Transatlantic Holdings, Inc. TRH $4,169.90 Northern Border Partners, L.P. NBP $2,067.00 Kronos Incorporated KRON $1,252.10
Santa Fe International Corporation GSF $14,327.40 Precision Drilling Corporation PDS $4,169.60 Jones Lang LaSalle Incorporated JLL $2,062.80 NewJersey Resources Corporation NJR $1,252.10
TELECOM ITALIA S P A NEW TI/A $14,294.00 Brown-Forman Corporation BF/A $4,151.40 Maverick Tube Corporation MVK $2,062.40 Biomed Realty Trust BMR $1,251.20
Edison International EIX $14,277.00 Lamar Advertising Company LAMR $4,144.50 Herman Miller, Inc. MLHR $2,057.40 Perdigao S.A. PDA $1,251.10
Williams Companies, Inc. (The) WMB $14,042.80 Advanced Semiconductor Engineering, Inc. ASX $4,144.00 Anteon International Corporation ANT $2,053.90 Applied Industrial Technologies, Inc. AIT $1,251.00
AB Volvo VOLVY $14,026.30 Federated Investors, Inc. FII $4,138.10 Seaboard Corporation SEB $2,053.10 Owens & Minor, Inc. OMI $1,249.00
Yum! Brands, Inc. YUM $14,003.10 Makita Corp. MKTAY $4,124.90 CBRL Group Inc. CBRL $2,052.60 Under Armour, Inc. UARM $1,246.60
Pacific Gas & Electric Co. PCG $13,982.10 Ross Stores, Inc. ROST $4,124.00 Hyperion Solutions Corporation HYSL $2,045.80 Plexus Corp. PLXS $1,246.40
ICICI Bank Limited IBN $13,970.80 Cephalon, Inc. CEPH $4,118.70 Westlake Chemical Corporation WLK $2,044.40 LaSalle Hotel Properties LHO $1,246.10
P.T. Telekomunikasi Indonesia, Tbk. TLK $13,950.70 Intersil Corporation ISIL $4,111.60 Albemarle Corporation ALB $2,040.60 ATP Oil & Gas Corporation ATPG $1,244.80
Marriot International MAR $13,885.80 Lincare Holdings Inc. LNCR $4,109.30 Overseas Shipholding Group, Inc. OSG $2,034.70 Commercial Net Lease Realty, Inc. NNN $1,243.00
Sara Lee Corporation SLE $13,884.40 Arrow Electronics, Inc. ARW $4,108.30 Kos Pharmaceuticals, Inc. KOSP $2,034.60 Texas Industries, Inc. TXI $1,241.70
Akzo Nobel N.V. AKZOY $13,852.40 Autoliv, Inc. ALV $4,100.50 First Marblehead Corporation (The) FMD $2,032.40 Labor Ready, Inc. LRW $1,241.10
Cameco Corporation CCJ $13,797.50 Stanley Works (The) SWK $4,100.30 Panera Bread Company PNRA $2,024.10 Rydex ETF Trust RSP $1,240.60
Paychex, Inc. PAYX $13,776.20 NAVTEQ CORP NVT $4,097.40 Focus Media Holding Limited FMCN $2,023.80 Spansion Inc. SPSN $1,240.50
Air Products and Chemicals, Inc. APD $13,711.40 Citizens Communications Company CZN $4,096.90 Boise Cascade Corporation OMX $2,022.70 Tele Centro Oest Celular Participacoes S.A. TRO $1,239.70
Coach, Inc. COH $13,663.40 SEI Investments Company SEIC $4,093.50 Distribucion y Servicio DYS $2,022.30 Arris Group Inc ARRS $1,238.70
General Motors Corporation GM $13,606.40 TransAlta Corporation TAC $4,090.30 Aspen Insurance Holdings Limited AHL $2,015.40 Merrill Lynch Semiconductor HOLDRS SMH $1,237.40
Syngenta AG SYT $13,583.20 iShares S&P SmallCap 600 Index Fund IJR $4,085.10 Acxiom Corporation ACXM $2,014.50 Nuveen Insured Municipal Opportunity Fund, Inc. NIO $1,236.50
Harrah's Entertainment, Inc. HET $13,526.10 Helmerich & Payne, Inc. HP $4,083.30 Manitowoc Company, Inc. MTW $2,011.80 Sina Corporation SINA $1,236.40
Entergy Mississippi, Inc. EMQ $13,483.80 New York Times Company (The) NYT $4,082.20 Zenith National Insurance Corporation ZNT $2,011.80 Digital Insight Corporation DGIN $1,235.60
iShares S&P 500 Index Fund IVV $13,458.50 Alberto-Culver Company ACV $4,081.60 Corn Products International, Inc. CPO $2,011.10 Hearst-Argyle Television, Inc. HTV $1,232.70
Maxim Integrated Products, Inc. MXIM $13,453.50 AMR Corporation AMR $4,077.90 GATX Corporation GMT $2,009.50 ArvinMeritor, Inc. ARM $1,229.70
Johnson Controls, Inc. JCI $13,446.40 Apartment Investment and Management Company AIV $4,069.30 Tractor Supply Company TSCO $2,009.00 CEC Entertainment, Inc. CEC $1,229.00
BOC Group plc (The) BOX $13,415.20 Henry Schein, Inc. HSIC $4,065.40 Oil States International, Inc. OIS $2,006.40 Transaction Systems Architects , Inc. TSAI $1,229.00
Kroger Company (The) KR $13,348.90 Discovery Holding Co DISCA $4,064.30 Foundation Coal Holdings, Inc. FCL $2,002.80 Banta Corporation BN $1,225.80
Starwood Hotels & Resorts Worldwide, Inc. HOT $13,331.60 ENERGY TRANSFER PARTNERS ETP $4,063.30 Steel Dynamics, Inc. STLD $2,000.80 Masisa Sa Ads MYS $1,225.60
Xerox Corporation XRX $13,325.30 iStar Financial Inc. SFI $4,059.30 Burlington Coat Factory Corporation BCF $2,000.30 Arbitron Inc. ARB $1,225.40
Telkom SA Ltd TKG $13,317.10 Global Payments Inc. GPN $4,034.80 Abgenix, Inc. ABGX $1,998.60 iShares Dow Jones U.S. Health Care Index Fund IYH $1,224.60
Express Scripts, Inc. ESRX $13,294.90 Boyd Gaming Corporation BYD $4,033.60 First Industrial Realty Trust, Inc. FR $1,995.90 Furniture Brands International, Inc. FBN $1,223.60
Schering Aktiengesellschaft SHR $13,279.40 American Eagle Outfitters, Inc. AEOS $4,033.20 Palm, Inc. PALM $1,991.30 Pantry, Inc. (The) PTRY $1,223.40
National-Oilwell, Inc. NOV $13,259.10 Mechel Steel Group OAO MTL $4,021.20 Korea Fund, Inc. (The) KF $1,987.60 WCI Communities Inc WCI $1,221.70
Southwest Airlines Company LUV $13,233.80 Pharmaceutical Product Development, Inc. PPDI $3,998.50 Telesp Celular Participacoes S.A. TCP $1,985.20 Randgold Resources Limited GOLD $1,221.20
Principal Financial Group Inc PFG $13,211.90 Liberty Property Trust LRY $3,993.80 Alexandria Real Estate Equities, Inc. ARE $1,984.70 Domtar Incorporated DTC $1,219.50
WPP Group plc WPPGY $13,197.10 Brown & Brown, Inc. BRO $3,993.60 MetLife, Inc. MEU $1,980.00 Forward Air Corporation FWRD $1,219.10
Nidec Corporation (Nihon Densan Kabushiki Kaisha) NJ $13,190.40 CenterPoint Energy, Inc (Holding Co) CNP $3,963.20 Cree, Inc. CREE $1,977.60 U-Store-It Trust YSI $1,218.90
Electronic Data Systems Corporation EDS $13,137.60 Arch Capital Group Ltd. ACGL $3,957.70 Microsemi Corporation MSCC $1,973.90 ABN AMRO CAP FDG TR V ABN^E $1,218.00
Peabody Energy Corporation BTU $13,135.30 AmeriCredit Corporation ACF $3,934.10 AptarGroup, Inc. ATR $1,972.90 Children's Place Retail Stores, Inc. (The) PLCE $1,217.70
BJ Services Company BJS $13,110.70 Eastman Chemical Company EMN $3,933.90 Mentor Corporation MNT $1,970.10 CommScope, Inc. CTV $1,216.30
Nucor Corporation NUE $13,107.80 Martin Marietta Materials, Inc. MLM $3,930.70 National Financial Partners Corporation NFP $1,967.30 Penn Virginia Corporation PVA $1,216.20
Nortel Networks Corporation NT $13,004.60 Novellus Systems, Inc. NVLS $3,929.30 Wacoal Holdings Corporation WACLY $1,966.20 Theravance, Inc. THRX $1,215.40
Ingersoll-Rand Company IR $12,991.90 Activision, Inc. ATVI $3,924.80 Neustar, Inc. NSR $1,963.90 Universal Corporation UVV $1,215.00
Avon Products, Inc. AVP $12,981.70 DST Systems, Inc. DST $3,909.50 Celestica, Inc. CLS $1,962.80 MERRILL LYNCH & CO INC MER^H $1,213.00
United Microelectronics Corporation UMC $12,966.40 NRG Energy, Inc. NRG $3,895.50 CompuCredit Corporation CCRT $1,962.60 Nuveen Equity Premium Opportunity Fund JSN $1,212.50
Sunoco, Inc. SUN $12,959.10 Networks Associates, Inc. MFE $3,890.50 Carter's, Inc. CRI $1,960.90 Putnam Premier Income Trust PPT $1,211.90
J.C. Penney Company, Inc. Holding Company JCP $12,959.00 Allied Capital Corporation ALD $3,886.10 Dr. Reddy's Laboratories Ltd RDY $1,959.40 New River Pharmaceuticals Inc. NRPH $1,211.40
Chesapeake Energy Corporation CHK $12,957.80 Pentair, Inc. PNR $3,885.40 Magellan Midstream Partners L.P. MMP $1,959.40 American Greetings Corporation AM $1,211.10
Turkcell Iletisim Hizmetleri AS TKC $12,924.40 Bunzl, plc BNL $3,881.80 Columbia Sportswear Company COLM $1,954.90 Dril-Quip, Inc. DRQ $1,210.10
Equity Office Properties Trust EOP $12,924.30 Range Resources Corporation RRC $3,874.60 Kilroy Realty Corporation KRC $1,954.90 American Reporgraphics Company ARP $1,209.80
Research in Motion Limited RIMM $12,903.70 Total System Services, Inc. TSS $3,872.50 Sybase, Inc. SY $1,953.90 Apria Healthcare Group, Inc. AHG $1,207.90
Companhia de Bebidas das Americas - AmBev ABV $12,851.90 PMI Group, Inc. (The) PMI $3,871.30 Realty Income Corporation O $1,949.20 Provident Bankshares Corporation PBKS $1,207.80
Kerr-McGee Corporation KMG $12,828.60 American Capital Strategies, Ltd. ACAS $3,867.00 South Financial Group Inc. (The) TSFG $1,947.10 VistaPrint Limited VPRT $1,207.70
Southern Peru Copper Corporation PCU $12,823.60 Molson Coors Brewing Company TAP $3,844.90 Hansen Natural Corporation HANS $1,946.90 Bois D'Arc Energy, Inc. BDE $1,207.40
Nabors Industries, Inc. NBR $12,795.00 Colonial BancGroup, Inc. (The) CNB $3,840.70 Desarrolladora Homex HXM $1,943.00 iShares S&P Europe 350 Index Fund IEV $1,207.00
Tennessee Valley Authority TVE $12,757.50 Millicom International Cellular S.A. MICC $3,819.90 Dillard's, Inc. DDS $1,941.50 Scholastic Corporation SCHL $1,206.50
American Tower Corporation AMT $12,741.60 Quicksilver Resources Inc. KWK $3,818.10 Compania de Telecomunicaciones de Chile S.A. CTC $1,933.70 CCE Spinco, Inc. LYV $1,199.30
Seagate Technology Holdings STX $12,682.70 Compania Mina Buenaventura, S.A. BVN $3,810.00 FactSet Research Systems Inc. FDS $1,930.20 Zale Corporation ZLC $1,197.60
Tele Danmark A/S TLD $12,656.30 Indiana Michigan Power Co. IJD $3,810.00 Hexcel Corporation HXL $1,927.70 Citizens Banking Corporation CBCF $1,197.50
Kubota Corporation KUB $12,626.40 Endo Pharmaceuticals Holdings Inc. ENDP $3,808.90 ON Semiconductor Corporation ONNN $1,927.30 Matthews International Corporation MATW $1,197.10
Electricidade de Portugal, S.A. EDP $12,571.70 Vertex Pharmaceuticals Incorporated VRTX $3,781.60 Ohio Casualty Corporation OCAS $1,917.30 Magellan Health Services, Inc. MGLN $1,196.20
Masco Corporation MAS $12,565.70 Hasbro, Inc. HAS $3,781.00 Cheniere Energy, Inc. LNG $1,916.50 FelCor Lodging Trust Incorporated FCH $1,195.20
Genworth Financial Inc GNW $12,509.30 Novell, Inc. NOVL $3,780.20 ASSURED GUARANTY LTD AGO $1,916.00 FormFactor, Inc. FORM $1,194.90
NEC Corporation NIPNY $12,501.70 Health Care Property Investors, Inc. HCP $3,770.10 Toro Company (The) TTC $1,915.20 Newcastle Investment Corporation NCT $1,194.40
ProLogis PLD $12,471.90 ServiceMaster Company (The) SVM $3,761.30 Nuveen Municipal Value Fund, Inc. NUV $1,912.60 Gabelli Equity Trust, Inc. (The) GAB $1,193.10
Vornado Realty Trust VNO $12,415.70 Logitech International S.A. LOGI $3,760.50 NFJ Dividend, Interest & Premium Strategy Fund NFJ $1,911.40 SANTANDER BANCORP SBP $1,192.10
SanDisk Corporation SNDK $12,402.00 Cimarex Energy Co XEC $3,754.00 Atmel Corporation ATML $1,908.80 Midway Games Inc. MWY $1,191.70
Campbell Soup Company CPB $12,378.80 McDermott International, Inc. MDR $3,728.90 Fremont General Corporation FMT $1,907.90 Varian, Inc. VARI $1,191.10
SEMPRA ENERGY SRE $12,353.10 Eaton Vance Corporation EV $3,724.80 Alliance Capital Management Holding L.P. ACG $1,907.40 China Medical Technologies, Inc. CMED $1,190.40
General Growth Properties, Inc. GGP $12,319.70 Family Dollar Stores, Inc. FDO $3,718.80 Taubman Centers, Inc. TCO $1,907.30 Alabama National BanCorporation ALAB $1,189.70
Advantest Corporation (Kabushiki Kaisha Advantest) ADS ATE $12,261.30 Liz Claiborne, Inc. LIZ $3,702.80 Kansas City Southern KSU $1,907.10 SSA Global Technologies, Inc. SSAG $1,189.40
North Fork Bancorporation, Inc. NFB $12,234.50 Beckman Coulter, Inc. BEC $3,700.90 Navistar International Corporation NAV $1,906.90 Companhia Paranaense de Energia (COPEL) ELP $1,188.60
EQUITY RESIDENTIAL EQR $12,221.10 ChoicePoint Inc. CPS $3,687.70 Valero LP VLI $1,906.60 Kingsway Financial Services, Inc. KFS $1,187.80
Wm. Wrigley Jr. Company WWY $12,221.00 Conseco, Inc. CNO $3,686.60 Investment Technology Group, Inc. ITG $1,899.50 Eldorado Gold Corp EGO $1,186.40
TRANSCANADA CORP TCA^ $12,193.20 City National Corporation CYN $3,685.50 Four Seasons Hotels, Inc. FS $1,895.10 Itron, Inc. ITRI $1,186.40
Reed Elsevier PLC RUK $12,157.60 J.B. Hunt Transport Services, Inc. JBHT $3,680.90 LENNAR CORP LEN/B $1,892.90 Digital River, Inc. DRIV $1,182.30
M&T Bank Corporation MTB $12,146.90 Merrill Lynch & Co., Inc. BDM $3,679.40 Select Sector SPDR Fund - Financial XLF $1,889.60 Delta Petroleum Corporation DPTR $1,181.10
Kirin Brewery Company, Limited KNBWY $12,084.60 O'Reilly Automotive, Inc. ORLY $3,678.40 iShares Russell 3000 Index Fund IWV $1,889.00 j2 Global Communications Inc JCOM $1,181.00
TELEKOM AUSTRIA AG TKA $12,075.00 Energy East Corporation EAS $3,670.40 ValueClick, Inc. VCLK $1,888.50 MKS Instruments, Inc. MKSI $1,180.00
Celgene Corporation CELG $12,067.70 Watson Pharmaceuticals, Inc. WPI $3,666.90 Guess?, Inc. GES $1,888.40 Black Hills Corporation BKH $1,179.30
International Game Technology IGT $12,040.90 Jones Apparel Group, Inc. JNY $3,654.30 Rite Aid Corporation RAD $1,886.30 Aviall, Inc. AVL $1,177.80
Koninklijke Ahold, N.V. AHO $12,036.70 Invitrogen Corporation IVGN $3,640.40 Coldwater Creek, Inc. CWTR $1,874.30 Revlon, Inc. REV $1,177.80
Korea Telecom Corporation KTC $12,026.30 TRIZEC PROPERTIES INC TRZ $3,637.80 Varian Semiconductor Equipment Associates, Inc. VSEA $1,873.10 Petrohawk Energy Corporation HAWK $1,176.60
Freeport-McMoRan Copper & Gold, Inc. FCX $12,014.80 CNX Gas Corporation CXG $3,629.00 Lincoln Electric Holdings, Inc. LECO $1,871.30 Belden CDT Inc BDC $1,174.40
COMPANHIA DE BEBIDAS DAS AME ABV/C $11,988.50 Brunswick Corporation BC $3,626.00 Jack Henry & Associates, Inc. JKHY $1,867.90 Doral Financial Corporation DRL $1,173.20
Luxottica Group, S.p.A. LUX $11,962.30 Oshkosh Truck Corporation OSK $3,623.90 HUDSON UNITED BANCORP HU $1,867.80 Shanda Interactive Entertainment Limited SNDA $1,172.20
Carnival Plc ADS CUK $11,902.40 Tyson Foods, Inc. TSN $3,623.70 Waddell & Reed Financial, Inc. WDR $1,865.80 Advance America, Cash Advance Centers, Inc. AEA $1,172.00
XL CAPITAL LIMITED XL $11,801.40 Aqua America, Inc. WTR $3,623.40 SBA Communications Corporation SBAC $1,864.20 Parker Drilling Company PKD $1,172.00

PACCAR Inc. PCAR $11,782.70 Bausch & Lomb Incorporated BOL $3,622.00 Simpson Manufacturing Company, Inc. SSD $1,863.50 Digitas, Inc. DTAS $1,171.30
Lucent Technologies, Inc. LU $11,771.80 Weingarten Realty Investors WRI $3,619.70 International Bancshares Corporation IBOC $1,863.30 PSS World Medical Inc. PSSI $1,170.80
Portugal Telecom SGPS, S.A . PT $11,769.80 WestCorp WES $3,616.90 Copene-Petroquimica do Nordeste BAK $1,860.60 FileNet Corporation FILE $1,169.00
TJX Companies, Inc. (The) TJX $11,761.40 Biovail Corporation BVF $3,614.70 Timberland Company (The) TBL $1,859.20 iShares Lehman 7-10 Year Treasury Bond Fund IEF $1,168.40
Kinder Morgan, Inc. KMI $11,748.80 A.G. Edwards, Inc. AGE $3,602.10 SEACOR SMIT Inc. CKH $1,858.10 Quality Systems, Inc. QSII $1,168.40
Rinker Group Limited RIN $11,709.90 Pogo Producing Company PPP $3,593.90 Piedmont Natural Gas Company, Inc. PNY $1,857.90 Callaway Golf Company ELY $1,168.20
ROCKWELL AUTOMATION INC ROK $11,709.70 PETsMART, Inc. PETM $3,590.00 iShares Russell MidCap Value Index Fund IWS $1,855.20 Sonus Networks, Inc. SONS $1,167.10
D.R. Horton, Inc. DHI $11,684.20 Pall Corporation PLL $3,587.90 Central European Media Enterprises Ltd. CETV $1,847.50 Verint Systems Inc. VRNT $1,166.80
Gold Fields Ltd. GFI $11,632.30 Ceridian Corporation CEN $3,585.20 STERIS Corporation STE $1,845.80 Georgia Gulf Corporation GGC $1,166.70
CSX Corporation CSX $11,628.80 LSI Logic Corporation LSI $3,584.00 Friedman, Billings, Ramsey Group, Inc. FBR $1,841.90 Knight Capital Group, Inc. NITE $1,166.50
Network Appliance, Inc. NTAP $11,609.70 Millipore Corporation MIL $3,581.50 bebe stores, inc. BEBE $1,840.50 BBVA Banco Frances S.A. BFR $1,165.80
Consolidated Edison, Inc. ED $11,515.60 Western Gas Resources, Inc. WGR $3,578.00 Select Sector SPDR Fund - Health Care XLV $1,835.20
PP&L Corporation PPL $11,453.60 McCormick & Company, Incorporated MKC $3,570.10 Applebee's International, Inc. APPB $1,828.50
Hellenic Telecommunication Organization, S.A. OTE $11,430.60 Avnet, Inc. AVT $3,568.70 Stolt-Nielsen S.A. SNSA $1,826.00
Northern Trust Corporation NTRS $11,394.60 SL Green Realty Corporation SLG $3,568.00 Downey Financial Corporation DSL $1,823.90
Rogers Communication, Inc. RG $11,374.60 FMC Technologies, Inc. FTI $3,567.90 Polycom, Inc. PLCM $1,822.90
H.J. Heinz Company HNZ $11,358.70 TECO Energy, Inc. TE $3,554.70 Worthington Industries, Inc. WOR $1,821.80
Linear Technology Corporation LLTC $11,340.30 Covance Inc. CVD $3,554.40 Pacific Sunwear of California, Inc. PSUN $1,818.10
Rohm and Haas Company ROH $11,277.80 Venator Group, Inc. FL $3,545.60 Brady Corporation BRC $1,815.20
Nordstrom, Inc. JWN $11,259.50 Florida Rock Industries, Inc. FRK $3,544.60 Commerce Group, Inc. (The) CGI $1,813.90
Placer Dome Incorporated PDG $11,240.30 REEBOK INTL LTD RBK $3,541.80 Eaton Vance Corporation ETW $1,813.00
China Netcom Group Corporation (Hong Kong) Limited CN $11,205.70 Triad Hospitals, Inc. TRI $3,536.80 optionsXpress Holdings, Inc. OXPS $1,811.40
Qwest Communications International Inc. Q $11,197.20 Freescale Semiconductor Inc FSL $3,532.90 Kyphon Inc. KYPH $1,807.70
iShares MSCI Japan Index Fund EWJ $11,194.60 Federal Realty Investment Trust FRT $3,524.30 Nicor Inc. GAS $1,806.80
CHINA UNICOM LTD CHU $11,191.10 Enterprise GP Holdings L.P. EPE $3,523.40 Men's Wearhouse, Inc. (The) MW $1,805.50
Textron Inc. TXT $11,180.10 Plains Exploration & Production Company PXP $3,515.50 BancorpSouth, Inc. BXS $1,803.50
Aes Trust AES $11,178.00 John Nuveen Company (The) JNC $3,505.60 Equity One, Inc. EQY $1,801.20
Bed Bath & Beyond Inc. BBBY $11,105.50 Brinker International, Inc. EAT $3,500.30 Briggs & Stratton Corporation BGG $1,799.80
ENBRIDGE INC ENB $11,080.40 PartnerRe Ltd. PRE $3,491.20 KKR Financial Corp. KFN $1,799.60
Noble Corporation NE $11,011.90 iShares Lehman TIPS Bond Fund TIP $3,486.60 Aktieselskabet Dampskibsselskabet Torm TRMD $1,799.30
PROGRESS ENERGY INC PGN $10,977.50 Polo Ralph Lauren Corporation RL $3,485.90 John Wiley & Sons, Inc. JW/A $1,795.30
Fortune Brands, Inc. FO $10,952.60 United Dominion Realty Trust, Inc. UDR $3,485.90 United Auto Group, Inc. UAG $1,794.50
Aon Corporation AOC $10,950.90 Terex Corporation TEX $3,482.70 Houston Exploration Company (The) THX $1,794.20
ASML Holding N.V. ASML $10,931.10 Siliconware Precision Industries Company, Ltd. SPIL $3,477.50 Cathay General Bancorp CATY $1,791.50
Diamond Offshore Drilling, Inc. DO $10,922.20 Alliant Energy Corporation LNT $3,466.50 CORUS Bankshares, Inc. CORS $1,790.00
Reuters Group PLC RTRSY $10,877.70 Alliance Data Systems Corporation ADS $3,466.00 Westar Energy, Inc. WR $1,788.40
FIAT S.p.A. FIA $10,791.40 Roper Industries, Inc. ROP $3,461.90 Encore Acquisition Company EAC $1,784.80
ConAgra Foods, Inc. CAG $10,764.30 Commerce Bancshares, Inc. CBSH $3,459.90 NCE Petrofund PTF $1,782.90
UPM-Kymmene Oyj UPM $10,737.20 Dade Behring Holdings, Inc DADE $3,458.80 Continental Airlines, Inc. CAL $1,778.40
United Utilities plc. UU $10,659.90 Cognos Incorporated COGN $3,451.60 3Com Corporation COMS $1,777.30
CIT Group Inc (DEL) CIT $10,656.10 Outback Steakhouse, Inc. OSI $3,451.50 Platinum Underwriters Holdings Ltd PTP $1,776.80
Murphy Oil Corporation MUR $10,575.30 Cerner Corporation CERN $3,440.20 Anixter International Inc. AXE $1,771.40
MGM MIRAGE MGM $10,549.50 Nasdaq Stock Market, Inc. (The) NDAQ $3,437.10 Reynolds and Reynolds Company (The) REY $1,771.30
Safeway Inc. SWY $10,531.60 HCC Insurance Holdings, Inc. HCC $3,436.10 MICROS Systems, Inc. MCRS $1,768.60
Reed Elsevier NV ENL $10,516.40 Teradyne, Inc. TER $3,430.00 CLARCOR Inc. CLC $1,767.70
Adecco SA ADO $10,480.80 Cytyc Corporation CYTC $3,429.90 LifePoint Hospitals, Inc. LPNT $1,761.30
FORD MTR CO DEL F^A $10,470.00 Solectron Corporation SLR $3,414.20 Nuveen Preferred and Convertible Income Fund 2 JQC $1,761.20
Pearson, Plc PSO $10,453.40 Tenet Healthcare Corporation THC $3,412.60 Perot Systems Corporation PER $1,758.50
Constellation Energy Group, Inc. CEG $10,406.10 Denbury Resources, Inc. (Holding Company) DNR $3,410.60 Regis Corporation RGS $1,757.50
Ameren Corporation AEE $10,368.90 Camden Property Trust CPT $3,393.90 SVB Financial Group SIVB $1,755.90
China Petroleum & Chemical Corporation SNP $10,360.30 Energizer Holdings, Inc. ENR $3,388.10 Qiagen N.V. QGEN $1,753.80

You might also like