TEX Weekly (15th July)
TEX Weekly (15th July)
TEX Weekly (15th July)
Circulating
Circulating Supply
Tokens Trading Volume Supply (M) Last Mkt Cap (M) LTDCP
(M) Current Week
Week
TFX (TEX 2.0) 1,022,194,777 10,613.11 10,599.02 423.96 0.04
TFXC 116,259,696 2,153.62 2,286.70 52.59 0.023
MAQ 23,140,672 21.06 22.59 31.40 1.39
YLC 19,065,960 13.50 14.76 20.87 1.414
WEE 10,073,762 8.33 8.99 12.61 1.403
Mii 7,677,890 5.07 6.32 9.92 1.57
Cloud 7 13,488,004 11.19 12.54 16.68 1.33
Total Mkt Cap TEX 2.0 (usdt) : 568.04
Note:
Trading Volume source - TEX
Circulating Supply source - Etherscan
LTDCP - Last trading day closing price
Note:
Source of Respective Data above - Etherscan
** month of July not ended
TFX Open High Close Low Volume
3/13/2023 0.001 0.5 0.168 0.001 4,833,184
3/14/2023 0.168 0.21 0.183 0.15 6,606,110
3/15/2023 0.182 0.186 0.169 0.166 14,752,897
3/16/2023 0.17 0.17 0.166 0.141 19,822,610
3/17/2023 0.166 1,000.00 0.175 0.16 21,721,490
3/18/2023 0.176 0.178 0.162 0.158 13,895,992
3/19/2023 0.164 1 0.16 0.143 12,577,810
3/20/2023 0.16 0.172 0.153 0.147 18,572,033
3/21/2023 0.153 0.165 0.149 0.148 3,338,112
3/22/2023 0.149 0.199 0.123 0.11 15,194,682
3/23/2023 0.124 0.146 0.137 0.111 25,519,680
3/24/2023 0.138 0.138 0.119 0.117 21,170,163
3/25/2023 0.119 0.124 0.116 0.114 19,241,126
3/26/2023 0.116 0.118 0.106 0.103 20,864,618
3/27/2023 0.106 0.117 0.106 0.104 22,749,378
3/28/2023 0.107 0.107 0.102 0.1 26,231,284
3/29/2023 0.102 0.103 0.101 0.1 24,365,821
3/30/2023 0.101 0.102 0.102 0.1 24,632,012
3/31/2023 0.101 0.102 0.101 0.1 27,557,879
Monthly Total : 343,646,881
4/1/2023 0.1 0.101 0.097 0.095 24,999,356
4/2/2023 0.097 0.101 0.085 0.085 25,042,613
4/3/2023 0.086 0.086 0.063 0.051 46,390,889
4/4/2023 0.061 0.071 0.07 0.061 26,658,776
4/5/2023 0.071 0.079 0.079 0.07 27,986,126
4/6/2023 0.079 0.08 0.073 0.069 14,672,660
4/7/2023 0.071 0.073 0.069 0.066 3,166,330
4/8/2023 0.068 0.069 0.06 0.06 3,655,626
4/9/2023 0.06 0.063 0.057 0.054 5,600,117
4/10/2023 0.056 0.064 0.059 0.055 9,290,859
4/11/2023 0.058 0.059 0.055 0.054 4,219,057
4/12/2023 0.054 0.055 0.048 0.042 11,643,502
4/13/2023 0.051 0.051 0.048 0.045 5,077,252
4/14/2023 0.05 0.055 0.05 0.048 3,952,914
4/15/2023 0.05 0.051 0.047 0.047 1,701,785
4/16/2023 0.047 0.049 0.044 0.042 5,571,223
4/17/2023 0.044 0.046 0.036 0.034 14,743,211
4/18/2023 0.036 0.055 0.046 0.035 11,264,889
4/19/2023 0.047 0.055 0.054 0.043 6,490,461
4/20/2023 0.054 0.055 0.051 0.05 3,858,165
4/21/2023 0.051 0.053 0.045 0.044 3,696,543
4/22/2023 0.044 0.046 0.043 0.041 1,929,689
4/23/2023 0.043 0.046 0.046 0.04 2,608,912
4/24/2023 0.046 0.046 0.043 0.042 3,809,669
4/25/2023 0.043 0.045 0.044 0.042 2,947,202
4/26/2023 0.043 0.046 0.043 0.042 2,861,902
4/27/2023 0.043 0.043 0.039 0.038 3,355,289
4/28/2023 0.038 0.039 0.038 0.037 2,113,367
4/29/2023 0.037 0.04 0.04 0.037 1,881,073
4/30/2023 0.039 0.042 0.041 0.038 2,824,704
Monthly Total : 284,014,161
5/1/2023 0.041 0.042 0.035 0.033 12,409,134
5/2/2023 0.035 0.04 0.038 0.034 5,347,604
5/3/2023 0.038 0.04 0.04 0.036 5,912,837
5/4/2023 0.038 0.041 0.037 0.037 4,102,922
5/5/2023 0.037 0.038 0.036 0.036 2,752,056
5/6/2023 0.036 0.037 0.031 0.03 4,662,593
5/7/2023 0.031 0.033 0.023 0.023 7,348,833
5/8/2023 0.023 0.027 0.017 0.017 16,088,982
5/9/2023 0.018 0.027 0.021 0.013 16,257,492
5/10/2023 0.021 0.022 0.02 0.02 3,265,749
5/11/2023 0.02 0.021 0.018 0.018 2,696,404
5/12/2023 0.019 0.021 0.019 0.017 6,863,724
5/13/2023 0.019 0.02 0.018 0.018 2,748,720
5/14/2023 0.018 0.02 0.018 0.017 4,765,767
5/15/2023 0.019 0.02 0.017 0.016 11,066,010
5/16/2023 0.018 0.018 0.017 0.016 3,278,962
5/17/2023 0.016 0.017 0.015 0.014 9,875,461
5/18/2023 0.015 0.016 0.014 0.014 5,499,812
5/19/2023 0.014 0.016 0.015 0.014 4,159,265
5/20/2023 0.015 0.016 0.016 0.015 2,063,132
5/21/2023 0.015 0.018 0.017 0.015 5,323,080
5/22/2023 0.017 0.018 0.016 0.014 11,126,334
5/23/2023 0.015 0.016 0.015 0.015 2,611,723
5/24/2023 0.016 0.016 0.015 0.015 2,136,856
5/25/2023 0.016 0.017 0.017 0.015 6,726,281
5/26/2023 0.016 0.017 0.015 0.015 2,660,164
5/27/2023 0.015 0.016 0.015 0.015 1,733,650
5/28/2023 0.015 0.016 0.015 0.014 5,016,116
5/29/2023 0.015 0.016 0.014 0.014 4,788,198
5/30/2023 0.014 0.015 0.015 0.014 1,911,878
5/31/2023 0.014 0.015 0.013 0.013 2,769,576
Monthly Total : 177,969,315
6/1/2023 0.013 0.015 0.013 0.011 8,465,169
6/2/2023 0.014 0.014 0.013 0.013 2,264,906
6/3/2023 0.013 0.014 0.014 0.012 2,218,561
6/4/2023 0.012 0.014 0.012 0.012 2,011,705
6/5/2023 0.013 0.014 0.013 0.012 11,388,928
6/6/2023 0.012 0.013 0.012 0.012 5,500,714
6/7/2023 0.012 0.013 0.012 0.012 2,949,076
6/8/2023 0.012 0.013 0.011 0.011 2,168,926
6/9/2023 0.012 0.013 0.013 0.011 2,534,375
6/10/2023 0.012 0.013 0.013 0.012 1,178,695
6/11/2023 0.012 0.013 0.012 0.012 2,918,631
6/12/2023 0.012 0.013 0.012 0.011 7,474,024
6/13/2023 0.012 0.013 0.011 0.011 6,255,680
6/14/2023 0.011 0.012 0.012 0.011 2,801,504
6/15/2023 0.012 0.012 0.012 0.011 3,069,649
6/16/2023 0.011 0.012 0.011 0.011 1,682,149
6/17/2023 0.012 0.012 0.011 0.011 1,714,378
6/18/2023 0.011 0.012 0.012 0.011 2,215,971
6/19/2023 0.011 0.012 0.011 0.01 10,075,635
6/20/2023 0.011 0.011 0.01 0.01 3,781,333
6/21/2023 0.01 0.011 0.011 0.01 3,257,179
6/22/2023 0.01 0.011 0.011 0.01 4,922,867
6/23/2023 0.011 0.011 0.01 0.01 1,335,479
6/24/2023 0.011 0.011 0.01 0.01 1,842,248
6/25/2023 0.01 0.011 0.011 0.01 1,440,721
6/26/2023 0.011 0.011 0.01 0.01 3,932,815
6/27/2023 0.011 0.011 0.01 0.01 2,385,343
6/28/2023 0.011 0.042 0.024 0.01 23,153,975
6/29/2023 0.024 0.034 0.028 0.022 8,556,700
6/30/2023 0.029 0.03 0.023 0.016 6,442,173
Monthly Total : 139,939,509
7/1/2023 0.023 0.025 0.022 0.021 1,989,880
7/2/2023 0.022 0.027 0.025 0.021 3,353,715
7/3/2023 0.026 0.028 0.027 0.023 4,373,611
7/4/2023 0.028 0.049 0.048 0.027 19,252,673
7/5/2023 0.048 0.074 0.064 0.046 14,698,423
7/6/2023 0.063 0.063 0.053 0.051 3,750,652
7/7/2023 0.053 0.056 0.054 0.053 1,310,611
7/8/2023 0.054 0.055 0.043 0.043 3,883,622
7/9/2023 0.045 0.052 0.045 0.041 3,619,920
7/10/2023 0.044 0.047 0.034 0.032 7,117,557
7/11/2023 0.034 0.043 0.038 0.032 3,566,993
7/12/2023 0.039 0.04 0.036 0.035 2,354,181
7/13/2023 0.036 0.038 0.036 0.034 1,823,219
7/14/2023 0.036 0.037 0.035 0.035 992,518
7/15/2023 0.035 0.045 0.04 0.035 4,537,336
Saturdays
Sundays
TFXC Open High Close Low Volume
5/22/2023 1 1 0.014 0.011 927,272
5/23/2023 0.014 0.014 0.012 0.011 432,460
5/24/2023 0.012 0.014 0.012 0.011 484,239
5/25/2023 0.012 0.07 0.016 0.012 1,466,571
5/26/2023 0.018 0.02 0.016 0.015 250,441
5/27/2023 0.016 0.02 0.016 0.014 1,378,037
5/28/2023 0.017 0.02 0.015 0.015 1,630,402
5/29/2023 0.016 0.016 0.012 0.012 1,450,257
5/30/2023 0.012 0.013 0.011 0.011 1,031,375
5/31/2023 0.011 0.014 0.012 0.011 1,161,379
Monthly Total : 10,212,433
6/1/2023 0.011 0.012 0.011 0.01 1,572,146
6/2/2023 0.011 0.011 0.011 0.009 1,348,272
6/3/2023 0.011 0.011 0.009 0.007 2,559,503
6/4/2023 0.007 0.01 0.009 0.007 2,804,528
6/5/2023 0.009 0.011 0.01 0.006 6,586,632
6/6/2023 0.01 0.013 0.009 0.008 4,428,594
6/7/2023 0.01 0.01 0.009 0.008 1,880,773
6/8/2023 0.008 0.01 0.009 0.008 1,655,445
6/9/2023 0.009 0.01 0.009 0.008 397,048
6/10/2023 0.01 0.01 0.009 0.008 1,318,844
6/11/2023 0.01 0.01 0.009 0.008 2,993,976
6/12/2023 0.009 0.01 0.008 0.008 897,345
6/13/2023 0.009 0.01 0.008 0.008 1,916,314
6/14/2023 0.008 0.009 0.008 0.008 1,136,746
6/15/2023 0.008 0.01 0.01 0.008 1,938,003
6/16/2023 0.009 0.01 0.009 0.008 597,812
6/17/2023 0.009 0.009 0.008 0.008 993,019
6/18/2023 0.008 0.009 0.009 0.008 80,363
6/19/2023 0.009 0.009 0.008 0.008 698,535
6/20/2023 0.008 0.009 0.008 0.007 2,936,331
6/21/2023 0.007 0.008 0.008 0.007 798,573
6/22/2023 0.007 0.008 0.007 0.007 505,942
6/23/2023 0.008 0.008 0.007 0.007 373,809
6/24/2023 0.007 0.008 0.008 0.006 278,381
6/25/2023 0.007 0.008 0.006 0.006 211,354
6/26/2023 0.007 0.007 0.006 0.006 307,424
6/27/2023 0.006 0.007 0.006 0.006 682,219
6/28/2023 0.006 0.014 0.014 0.006 6,345,467
6/29/2023 0.013 0.018 0.015 0.009 6,688,489
6/30/2023 0.015 0.016 0.01 0.01 3,114,261
Monthly Total : 58,046,148
7/1/2023 0.011 0.014 0.012 0.011 2,074,596
7/2/2023 0.012 0.013 0.012 0.011 640,376
7/3/2023 0.013 0.013 0.013 0.011 788,470
7/4/2023 0.013 0.058 0.036 0.011 10,694,872
7/5/2023 0.035 0.05 0.037 0.028 6,753,482
7/6/2023 0.037 0.041 0.031 0.03 2,600,605
7/7/2023 0.031 0.035 0.029 0.023 3,159,153
7/8/2023 0.029 0.029 0.02 0.02 3,024,740
7/9/2023 0.02 0.027 0.023 0.016 3,274,899
7/10/2023 0.024 0.025 0.023 0.02 4,914,668
7/11/2023 0.023 0.026 0.025 0.022 2,808,747
7/12/2023 0.024 0.025 0.024 0.023 2,385,595
7/13/2023 0.024 0.026 0.024 0.024 1,432,705
7/14/2023 0.024 0.025 0.022 0.022 1,114,498
7/15/2023 0.022 0.025 0.023 0.02 2,333,709
Saturdays
Sundays
MAQ Open High Close Low Volume
4/17/2023 2,000.00 2,000.00 1,000.00 1,000.00 2
4/19/2023 1.07 1,003.00 1.028 1 4,848,700
4/20/2023 1.028 1.03 1.03 1.025 129,272
4/21/2023 1.03 1.09 1.035 1.028 101,954
4/22/2023 1.035 1.05 1.05 1.03 21,527
4/23/2023 1.05 1.05 1.035 1.03 65,753
4/24/2023 1.03 1.05 1.026 1.025 933,471
4/25/2023 1.026 1.026 1.026 1.025 1,270,081
4/26/2023 1.025 1.041 1.03 1.025 741,774
4/27/2023 1.031 1.033 1.033 1.03 110,105
4/28/2023 1.032 1.045 1.045 1.031 80,709
4/29/2023 1.045 1.05 1.05 1.037 128,376
4/30/2023 1.05 1.08 1.06 1.04 45,507
Monthly Total : 8,477,231
5/1/2023 1.078 1.18 1.15 1.06 104,705
5/2/2023 1.15 1.18 1.098 1.05 809,159
5/3/2023 1.098 1.099 1.099 1.095 289,350
5/4/2023 1.099 1.15 1.115 1.098 139,828
5/5/2023 1.15 1.17 1.17 1.115 63,352
5/6/2023 1.17 1.18 1.153 1.151 36,503
5/7/2023 1.155 1.6 1.153 1.111 77,232
5/8/2023 1.16 1.2 1.09 1.02 919,202
5/9/2023 1.11 1.2 1.155 1.099 126,558
5/10/2023 1.155 1.45 1.2 1.121 29,862
5/11/2023 1.22 1.23 1.2 1.17 56,743
5/12/2023 1.195 1.2 1.19 1.1 34,964
5/13/2023 1.195 1.2 1.15 1.102 12,619
5/14/2023 1.15 1.15 1.145 1.111 27,942
5/15/2023 1.14 1.14 1.138 1.111 647,663
5/16/2023 1.137 1.138 1.138 1.135 95,518
5/17/2023 1.138 1.139 1.138 1.137 180,251
5/18/2023 1.139 1.14 1.14 1.138 185,266
5/19/2023 1.14 1.15 1.138 1.138 26,892
5/20/2023 1.15 1.2 1.15 1.138 14,470
5/21/2023 1.198 1.199 1.091 1.091 99,328
5/22/2023 1.13 1.15 1.149 1.1 599,973
5/23/2023 1.15 1.155 1.15 1.147 120,767
5/24/2023 1.155 1.155 1.155 1.151 106,387
5/25/2023 1.155 1.185 1.17 1.153 98,624
5/26/2023 1.156 1.195 1.194 1.15 23,520
5/27/2023 1.151 1.2 1.2 1.151 10,370
5/28/2023 1.195 1.199 1.153 1.15 54,453
5/29/2023 1.153 1.191 1.162 1.14 768,136
5/30/2023 1.161 1.165 1.165 1.154 100,029
5/31/2023 1.165 1.2 1.18 1.165 69,221
Monthly Total : 5,928,887
6/1/2023 1.18 1.2 1.2 1.175 55,840
6/2/2023 1.2 1.212 1.21 1.18 26,842
6/3/2023 1.198 1.225 1.225 1.19 32,619
6/4/2023 1.2 1.225 1.191 1.18 74,470
6/5/2023 1.198 1.349 1.187 1.173 1,496,632
6/6/2023 1.187 1.28 1.2 1.18 87,883
6/7/2023 1.25 1.288 1.288 1.2 57,525
6/8/2023 1.288 1.29 1.28 1.28 50,371
6/9/2023 1.285 1.299 1.298 1.281 39,303
6/10/2023 1.295 1.298 1.298 1.285 32,465
6/11/2023 1.298 1.3 1.292 1.253 41,494
6/12/2023 1.279 1.3 1.3 1.211 1,142,956
6/13/2023 1.296 1.35 1.35 1.279 103,165
6/14/2023 1.35 1.49 1.42 1.3 100,326
6/15/2023 1.42 1.42 1.415 1.4 27,685
6/16/2023 1.4 1.425 1.425 1.4 24,367
6/17/2023 1.42 1.425 1.42 1.41 8,388
6/18/2023 1.42 1.42 1.31 1.31 86,721
6/19/2023 1.31 1.399 1.341 1.27 1,065,926
6/20/2023 1.35 1.35 1.291 1.291 37,768
6/21/2023 1.292 1.348 1.348 1.27 97,804
6/22/2023 1.286 1.347 1.317 1.281 22,311
6/23/2023 1.3 1.3 1.28 1.272 31,281
6/24/2023 1.273 1.299 1.299 1.27 38,705
6/25/2023 1.273 1.297 1.19 1.188 58,943
6/26/2023 1.19 1.28 1.27 1.088 93,319
6/27/2023 1.25 1.3 1.29 1.235 55,560
6/28/2023 1.281 1.32 1.32 1.27 712,553
6/29/2023 1.319 1.32 1.32 1.309 237,102
6/30/2023 1.32 1.32 1.319 1.312 24,361
Monthly Total : 5,964,685
7/1/2023 1.319 1.319 1.316 1.312 8,125
7/2/2023 1.312 1.316 1.302 1.275 88,625
7/3/2023 1.296 1.398 1.398 1.295 1,079,199
7/4/2023 1.385 1.5 1.388 1.331 167,784
7/5/2023 1.42 1.488 1.486 1.39 59,682
7/6/2023 1.485 1.486 1.413 1.41 42,543
7/7/2023 1.413 1.413 1.4 1.4 80,315
7/8/2023 1.4 1.435 1.43 1.391 6,933
7/9/2023 1.415 1.415 1.352 1.352 104,062
7/10/2023 1.395 1.45 1.39 1.346 998,487
7/11/2023 1.4 1.428 1.427 1.39 44,612
7/12/2023 1.42 1.425 1.415 1.39 17,854
7/13/2023 1.39 1.416 1.399 1.39 14,882
7/14/2023 1.398 1.4 1.385 1.38 42,452
7/15/2023 1.38 1.39 1.39 1.38 14,314
Saturdays
Sundays
Mondays (new CCTs listing day)
YLC Open High Close Low Volume
5/2/2023 1.08 2 1.071 1.003 2,598,969
5/3/2023 1.159 1.16 1.11 1.08 142,366
5/4/2023 1.11 1.15 1.15 1.089 99,434
5/5/2023 1.15 1.2 1.2 1.149 61,610
5/6/2023 1.195 1.2 1.188 1.177 40,574
5/7/2023 1.2 1.22 1.19 1.188 53,894
5/8/2023 1.2 1.5 1.09 1.049 2,127,669
5/9/2023 1.09 1.095 1.091 1.068 71,278
5/10/2023 1.095 1.1 1.09 1.09 87,606
5/11/2023 1.09 1.1 1.1 1.09 51,683
5/12/2023 1.095 1.1 1.1 1.091 28,901
5/13/2023 1.1 1.15 1.124 1.095 14,765
5/14/2023 1.124 1.14 1.14 1.097 36,642
5/15/2023 1.1 1.2 1.15 1.075 1,534,919
5/16/2023 1.113 1.15 1.15 1.111 33,241
5/17/2023 1.13 1.2 1.2 1.13 53,903
5/18/2023 1.2 1.2 1.19 1.189 42,333
5/19/2023 1.19 1.2 1.2 1.19 18,943
5/20/2023 1.2 1.2 1.199 1.198 5,636
5/21/2023 1.199 1.204 1.204 1.188 49,436
5/22/2023 1.193 1.209 1.195 1.1 1,438,862
5/23/2023 1.2 1.2 1.19 1.183 79,026
5/24/2023 1.19 1.2 1.199 1.184 64,463
5/25/2023 1.199 1.207 1.2 1.19 46,340
5/26/2023 1.195 1.4 1.4 1.195 57,539
5/27/2023 1.3 1.3 1.205 1.205 3,707
5/28/2023 1.247 1.41 1.2 1.19 101,401
5/29/2023 1.202 1.399 1.38 1.175 1,323,990
5/30/2023 1.354 1.71 1.395 1.33 156,319
5/31/2023 1.395 1.4 1.4 1.36 88,546
Monthly Total : 10,513,995
6/1/2023 1.4 1.6 1.451 1.38 25,267
6/2/2023 1.5 1.599 1.5 1.451 31,469
6/3/2023 1.5 1.6 1.499 1.44 27,594
6/4/2023 1.455 1.6 1.48 1.31 107,177
6/5/2023 1.352 1.481 1.46 1.35 1,098,483
6/6/2023 1.46 1.49 1.49 1.451 138,608
6/7/2023 1.48 1.6 1.52 1.465 145,612
6/8/2023 1.53 1.599 1.599 1.5 83,025
6/9/2023 1.596 1.598 1.57 1.51 38,402
6/10/2023 1.57 1.588 1.569 1.51 20,164
6/11/2023 1.518 1.595 1.57 1.512 149,308
6/12/2023 1.52 900 1.6 1.49 1,458,169
6/13/2023 1.6 1.77 1.74 1.585 109,114
6/14/2023 1.74 1.797 1.795 1.626 45,867
6/15/2023 1.793 1.81 1.749 1.63 83,244
6/16/2023 1.745 1.78 1.745 1.603 43,814
6/17/2023 1.72 1.748 1.72 1.636 8,699
6/18/2023 1.72 1.8 1.586 1.586 115,874
6/19/2023 1.589 1.698 1.57 1.45 1,151,411
6/20/2023 1.57 1.591 1.528 1.522 46,810
6/21/2023 1.528 1.579 1.5 1.346 119,776
6/22/2023 1.5 1.598 1.546 1.46 46,248
6/23/2023 1.493 1.544 1.5 1.451 21,843
6/24/2023 1.49 1.495 1.396 1.396 5,208
6/25/2023 1.41 1.41 1.1 1.1 89,888
6/26/2023 1.103 1.4 1.34 1.103 403,899
6/27/2023 1.35 1.45 1.449 1.341 47,481
6/28/2023 1.445 1.45 1.445 1.351 42,679
6/29/2023 1.395 1.5 1.5 1.388 86,819
6/30/2023 1.41 1.5 1.402 1.391 35,284
Monthly Total : 5,827,236
7/1/2023 1.403 1.499 1.495 1.392 4,889
7/2/2023 1.494 1.549 1.38 1.356 98,271
7/3/2023 1.38 1.455 1.41 1.351 1,242,418
7/4/2023 1.41 1.455 1.45 1.41 50,697
7/5/2023 1.45 1.45 1.43 1.39 34,282
7/6/2023 1.409 1.43 1.408 1.408 21,617
7/7/2023 1.409 1.423 1.409 1.408 12,779
7/8/2023 1.409 1.429 1.408 1.408 9,156
7/9/2023 1.408 1.414 1.391 1.391 47,608
7/10/2023 1.391 1.419 1.418 1.388 1,063,566
7/11/2023 1.41 1.439 1.401 1.396 60,728
7/12/2023 1.42 1.438 1.402 1.4 21,095
7/13/2023 1.402 1.42 1.406 1.402 26,224
7/14/2023 1.406 1.42 1.413 1.404 26,458
7/15/2023 1.404 1.414 1.414 1.403 4,941
Saturdays
Sundays
Mondays (new CCTs listing day)
WEE Open High Close Low Volume
5/8/2023 1.05 2 1.008 1 2,149,663
5/9/2023 1.02 1.021 1.021 1.006 36,082
5/10/2023 1.021 1.022 1.012 1.012 33,273
5/11/2023 1.012 1.025 1.025 1.012 22,943
5/12/2023 1.025 1.026 1.025 1.025 29,331
5/13/2023 1.026 1.026 1.024 1.02 29,927
5/14/2023 1.024 1.029 1.028 1.02 17,175
5/15/2023 1.02 1.111 1.014 1.012 656,311
5/16/2023 1.014 1.014 1.014 1.013 54,495
5/17/2023 1.014 1.015 1.015 1.013 102,571
5/18/2023 1.015 1.04 1.04 1.015 35,721
5/19/2023 1.04 1.17 1.12 1.04 33,855
5/20/2023 1.168 1.169 1.125 1.125 662
5/21/2023 1.157 1.16 1.08 1.061 12,438
5/22/2023 1.08 1.157 1.029 1.026 630,195
5/23/2023 1.029 1.031 1.031 1.029 36,093
5/24/2023 1.031 1.035 1.034 1.03 19,850
5/25/2023 1.034 1.035 1.035 1.029 20,346
5/26/2023 1.03 1.035 1.031 1.03 1,979
5/27/2023 1.033 1.035 1.03 1.03 18,877
5/28/2023 1.03 1.04 1.04 1.03 36,540
5/29/2023 1.033 1.148 1.046 1.03 460,984
5/30/2023 1.046 1.047 1.047 1.045 180,842
5/31/2023 1.047 1.094 1.07 1.047 89,753
Monthly Total : 4,709,906
6/1/2023 1.07 1.147 1.1 1.07 71,808
6/2/2023 1.1 1.139 1.139 1.089 22,963
6/3/2023 1.1 1.14 1.14 1.097 18,568
6/4/2023 1.11 1.139 1.071 1.06 51,324
6/5/2023 1.073 1.144 1.072 1.062 658,825
6/6/2023 1.075 1.09 1.09 1.065 54,843
6/7/2023 1.085 1.1 1.1 1.085 25,371
6/8/2023 1.095 1.115 1.114 1.09 35,480
6/9/2023 1.114 1.12 1.091 1.09 28,639
6/10/2023 1.091 1.115 1.115 1.09 11,449
6/11/2023 1.09 1.119 1.09 1.086 27,214
6/12/2023 1.09 1.23 1.2 1.089 681,171
6/13/2023 1.195 1.5 1.449 1.195 87,979
6/14/2023 1.449 1.5 1.4 1.3 47,189
6/15/2023 1.4 1.45 1.365 1.363 42,705
6/16/2023 1.37 1.45 1.438 1.357 10,962
6/17/2023 1.439 1.448 1.448 1.386 5,849
6/18/2023 1.446 1.449 1.3 1.3 71,130
6/19/2023 1.3 1.385 1.358 1.181 649,740
6/20/2023 1.349 1.349 1.321 1.254 42,305
6/21/2023 1.3 1.3 1.257 1.184 26,273
6/22/2023 1.201 1.255 1.25 1.193 37,654
6/23/2023 1.201 1.28 1.21 1.201 13,646
6/24/2023 1.235 1.256 1.187 1.187 13,844
6/25/2023 1.24 1.259 1.181 1.181 56,229
6/26/2023 1.181 1.277 1.209 1.181 576,503
6/27/2023 1.231 1.232 1.231 1.207 24,760
6/28/2023 1.22 1.299 1.28 1.211 49,356
6/29/2023 1.294 1.299 1.284 1.278 21,248
6/30/2023 1.296 1.299 1.299 1.281 25,623
Monthly Total : 3,490,650
7/1/2023 1.298 1.343 1.31 1.298 18,925
7/2/2023 1.299 1.33 1.281 1.23 95,220
7/3/2023 1.282 1.36 1.355 1.25 713,033
7/4/2023 1.35 1.39 1.38 1.33 251,191
7/5/2023 1.361 1.42 1.42 1.361 96,227
7/6/2023 1.4 1.448 1.398 1.382 70,430
7/7/2023 1.387 1.395 1.395 1.384 37,698
7/8/2023 1.394 1.42 1.39 1.39 1,884
7/9/2023 1.42 1.42 1.36 1.352 27,784
7/10/2023 1.36 1.4 1.4 1.339 488,940
7/11/2023 1.399 1.4 1.399 1.366 14,143
7/12/2023 1.382 1.399 1.398 1.382 10,215
7/13/2023 1.398 1.4 1.397 1.385 21,277
7/14/2023 1.387 1.399 1.399 1.382 13,095
7/15/2023 1.399 1.403 1.403 1.387 13,144
Saturdays
Sundays
Mondays (new CCTs listing day)
Mii Open High Close Low Volume
6/28/2023 3.6 1,000.00 1.435 1.106 3,653,616
6/29/2023 1.435 1.435 1.39 1.345 143,748
6/30/2023 1.395 1.4 1.385 1.38 34,248
Monthly Total : 3,831,612
7/1/2023 1.393 1.399 1.399 1.351 25,431
7/2/2023 1.399 1.4 1.397 1.35 30,539
7/3/2023 1.36 1.455 1.45 1.32 1,793,660
7/4/2023 1.45 1.489 1.489 1.45 207,812
7/5/2023 1.485 1.494 1.494 1.46 116,226
7/6/2023 1.48 1.492 1.48 1.463 93,430
7/7/2023 1.482 1.487 1.484 1.478 139,567
7/8/2023 1.477 1.488 1.488 1.477 4,827
7/9/2023 1.485 1.5 1.471 1.47 49,361
7/10/2023 1.495 1.501 1.5 1.412 1,179,477
7/11/2023 1.5 1.53 1.53 1.482 63,199
7/12/2023 1.53 1.7 1.689 1.52 28,230
7/13/2023 1.59 1.691 1.58 1.576 73,212
7/14/2023 1.585 1.6 1.595 1.535 28,881
7/15/2023 1.57 1.57 1.57 1.535 12,426
Saturdays
Sundays
Mondays (new CCTs listing day)
CLOUD 7 Open High Close Low Volume
5/8/2023 1.08 1.334 1.006 1 3,093,372
5/9/2023 1.024 1.09 1.006 1 34,465
5/10/2023 1.062 1.062 1.048 1 322
5/11/2023 1.048 1.048 1.005 1.005 617
5/12/2023 1.04 1.05 1.007 1.007 1,065
5/13/2023 1.007 1.05 1.05 1.007 1,113
5/14/2023 1.05 1.05 1.05 1.002 3,946
5/15/2023 1.05 1.05 1.013 1.013 622,764
5/16/2023 1.013 1.02 1.011 1.001 13,195
5/17/2023 1.02 1.025 1.025 1.02 6,624
5/18/2023 1.025 1.025 1.025 1.025 101
5/19/2023 1.02 1.02 1.02 1.02 45
5/20/2023 1.025 1.025 1.02 1.02 15,453
5/21/2023 1.025 1.025 1.023 1.02 1,310
5/22/2023 1.024 1.025 1.025 1.015 880,856
5/23/2023 1.025 1.025 1.01 1.01 11,643
5/24/2023 1.02 1.025 1.025 1.01 25,032
5/25/2023 1.025 1.026 1.026 1.01 62,468
5/26/2023 1.026 1.026 1.026 1.026 156,255
5/27/2023 1.026 1.026 1.026 1.026 2
5/28/2023 1.02 1.026 1.018 1.01 4,215
5/29/2023 1.025 1.034 1.034 1.025 162,989
5/30/2023 1.026 1.034 1.034 1.026 5,543
5/31/2023 1.034 1.034 1.034 1.027 23,630
Monthly Total : 5,127,025
6/1/2023 1.034 1.034 1.034 1.034 4,654
6/2/2023 1.033 1.035 1.034 1.03 38,323
6/3/2023 1.034 1.035 1.035 1.034 15,606
6/4/2023 1.044 1.05 1.035 1.033 3,705
6/5/2023 1.037 1.05 1.044 1.036 635,969
6/6/2023 1.044 1.045 1.045 1.035 40,133
6/7/2023 1.045 1.045 1.045 1.045 105,091
6/8/2023 1.045 1.05 1.05 1.045 107,458
6/9/2023 1.05 1.09 1.09 1.05 2,031
6/10/2023 1.09 1.09 1.06 1.06 9,900
6/11/2023 1.09 1,000.00 1.055 1.054 87,565
6/12/2023 1.058 1.058 1.055 1.053 1,007,366
6/13/2023 1.055 1.059 1.059 1.054 150,617
6/14/2023 1.057 1.062 1.062 1.057 99,241
6/15/2023 1.061 1.068 1.06 1.06 176,455
6/16/2023 1.068 1.068 1.065 1.064 36,865
6/17/2023 1.065 1.068 1.062 1.062 40,826
6/18/2023 1.066 1.068 1.068 1.065 62,269
6/19/2023 1.068 1.082 1.082 1.066 826,086
6/20/2023 1.082 1.082 1.082 1.081 191,593
6/21/2023 1.081 1.1 1.097 1.081 219,292
6/22/2023 1.097 1.098 1.098 1.091 201,360
6/23/2023 1.096 1.098 1.097 1.05 43,235
6/24/2023 1.092 1.098 1.055 1.055 12,824
6/25/2023 1.082 1.098 1.08 1.06 58,586
6/26/2023 1.08 1.1 1.065 1.065 1,060,520
6/27/2023 1.095 1.095 1.095 1.07 116,332
6/28/2023 1.095 1.3 1.299 1.07 329,672
6/29/2023 1.299 1.3 1.299 1.2 11,733
6/30/2023 1.201 1.3 1.3 1.201 2,446
Monthly Total : 5,697,753
7/1/2023 1.203 1.203 1.202 1.202 190
7/2/2023 1.295 1.3 1.115 1.115 11,915
7/3/2023 1.182 1.3 1.2 1.109 1,055,785
7/4/2023 1.221 1.299 1.297 1.19 213,536
7/5/2023 1.25 1.298 1.28 1.25 23,884
7/6/2023 1.28 1.3 1.299 1.28 98,083
7/7/2023 1.288 1.349 1.349 1.288 54,908
7/8/2023 1.348 1.349 1.349 1.348 3,976
7/9/2023 1.31 1.349 1.263 1.206 23,878
7/10/2023 1.27 1.345 1.261 1.182 1,090,216
7/11/2023 1.285 1.3 1.29 1.285 13,261
7/12/2023 1.3 1.349 1.349 1.29 24,232
7/13/2023 1.301 1.35 1.34 1.3 6,136
7/14/2023 1.3 1.35 1.3 1.252 33,842
7/15/2023 1.3 1.34 1.33 1.275 9,384
Saturdays
Sundays
Mondays (new CCTs listing day)
TFX burned via Coin Settlements (as of 15/7/23)
July 107,560,589
Total to-date: 1,603,415,281.13
July 95,729,677.93
TFXC Minted (as of 15/7/23)
July 151,004,880.24