Scribd Logo
Upload

Welcome to Scribd!

  • 76 views

    NSE Live Data Excel Investingdotcom

    Uploaded by

    Abdul Kalam
    The document appears to be a stock market report listing various companies traded on the National Stock Exchange of India and Bombay Stock Exchange, along with their opening price, highest price, lowest price, closing price, change in price, percentage change, volume of shares traded, and time of closing. It provides a snapshot of the performance of 20 stocks across different sectors on that trading day.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    NSE Live Data Excel Investingdotcom

    Uploaded by

    Abdul Kalam
    76 views2 pages
    The document appears to be a stock market report listing various companies traded on the National Stock Exchange of India and Bombay Stock Exchange, along with their opening price, highest price, lowest price, closing price, change in price, percentage change, volume of shares traded, and time of closing. It provides a snapshot of the performance of 20 stocks across different sectors on that trading day.

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document appears to be a stock market report listing various companies traded on the National Stock Exchange of India and Bombay Stock Exchange, along with their opening price, highest price, lowest price, closing price, change in price, percentage change, volume of shares traded, and time of closing. It provides a snapshot of the performance of 20 stocks across different sectors on that trading day.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    76 views2 pages

    NSE Live Data Excel Investingdotcom

    Uploaded by

    Abdul Kalam
    The document appears to be a stock market report listing various companies traded on the National Stock Exchange of India and Bombay Stock Exchange, along with their opening price, highest price, lowest price, closing price, change in price, percentage change, volume of shares traded, and time of closing. It provides a snapshot of the performance of 20 stocks across different sectors on that trading day.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    of 2

    Name Last High Low Chg. Chg. % Vol.

    Time
    SONBSona BLW Precision Forgings 423.90 424.85 408.10 -12.1 -2.78% 123.25M 01:27:53BSE
    MAHNMahindra CIE Automotive Ltd 375.5 377.7 357 -18.05 -4.59% 24.61M 01:27:48BSE
    TEMLTech Mahindra 1,141.55 1,164.70 1,125.00 80.3 7.57% 8.2M 01:43:37NSE
    ADELAdani Enterprises 1,914.10 1,985.00 1,910.30 17.9 0.94% 3.75M 01:43:32NSE
    INBKIndusInd Bank 1,071.80 1,119.50 1,067.20 -73 -6.38% 6.14M 01:43:41NSE
    YESBYes Bank 15.95 16.3 14.4 -0.55 -3.33% 377.09M 01:44:00NSE
    HDBKHDFC Bank 1,591.45 1,603.80 1,585.60 2.8 0.18% 3.98M 01:43:46NSE
    ADANAdani Power 215.1 215.1 211.05 10.2 4.98% 20.2M 01:43:28NSE
    SONBSona BLW Precision Forgings 423.40 424.80 408.15 -12.9 -2.96% 9.32M 01:43:56NSE
    INFYInfosys 1,446.90 1,478.30 1,445.50 -24.65 -1.68% 2.82M 01:43:43NSE
    ICBKICICI Bank 849.8 855.3 840.1 7.15 0.85% 4.61M 01:43:44NSE
    RELIReliance Industries 2,328.20 2,344.00 2,323.00 5.5 0.24% 1.52M 01:43:41NSE
    KTKMKotak Mahindra Bank 1,706.45 1,723.30 1,697.50 7.15 0.42% 2.24M 01:44:11NSE
    APSEAdani Ports & SEZ 689.2 710.55 687.4 -8.6 -1.23% 4.84M 01:43:42NSE
    MAHNMahindra CIE Automotive Ltd 373.8 378.5 360.9 -19.5 -4.96% 7.41M 01:43:55NSE
    HIAEHindustan Aeronautics 2,875.00 2,914.00 2,855.30 25.7 0.90% 923.74K 01:43:59NSE
    TCSTata Consultancy 3,320.80 3,369.80 3,314.70 -10.2 -0.31% 806.09K 01:43:46NSE
    HDFCHousing Development Finance 2,612.70 2,626.50 2,596.50 3.8 0.15% 816.32K 01:42:41NSE
    ABUJAmbuja Cements 375.85 389.15 374.5 -2.5 -0.66% 5.63M 01:43:37NSE
    PAYTOne 97 Communications 602.40 612.80 583.35 9.35 1.58% 3.09M 01:43:57NSE
    SBISBI 543.80 553.15 543.65 -3.55 -0.65% 3.36M 01:43:42NSE
    AXBKAXIS Bank 850.35 857 845.6 -1.55 -0.18% 1.99M 01:43:19NSE
    BJFNBajaj Finance 5,900.80 5,947.50 5,860.00 26.65 0.45% 289.1K 01:43:21NSE
    ADAWAdani Wilmar 447.40 471.75 445.50 -6.1 -1.35% 3.52M 01:43:26NSE
    VDANVedanta 281.35 287.40 277.65 1.5 0.54% 5.05M 01:43:20NSE
    HCLTHCL Tech 1,106.55 1,133.60 1,104.75 -9.75 -0.87% 1.18M 01:42:32NSE
    TISCTata Steel Ltd 107.7 109 107.4 -0.4 -0.37% 12.05M 01:43:44NSE
    MRTIMaruti Suzuki 8,559.80 8,637.30 8,541.00 -41.75 -0.49% 150.55K 01:43:38NSE
    GAILGAIL Ltd 110.3 112.45 109.85 -0.75 -0.68% 11.37M 01:41:45NSE
    APLHApollo Hospitals 4,347.35 4,435.95 4,322.90 30.1 0.70% 272.72K 01:43:51NSE
    TAMOTata Motors 431.1 437 429.15 -4.75 -1.09% 2.72M 01:43:40NSE
    LARTLarsen & Toubro 2,154.10 2,178.95 2,152.80 -3.75 -0.17% 544.32K 01:44:06NSE
    MAHMMahindra & Mahindra 1,211.00 1,231.00 1,208.40 -15.7 -1.28% 951.03K 01:44:08NSE
    CNBKCanara Bank 301.25 303.45 296.35 3.05 1.02% 3.79M 01:42:53NSE
    BOBBank Of Baroda 168.65 170 166.6 0.85 0.51% 6.5M 01:43:57NSE
    OLECOlectra Greentech 694.5 717.95 683.05 -9.6 -1.36% 1.53M 01:42:49NSE
    ADANAdani Power 215.50 215.50 210.90 10.25 4.99% 4.69M 01:27:35BSE
    AUFIAU Small Finance Bank 601.05 622.35 598.4 -23.45 -3.76% 1.68M 01:43:51NSE
    HALCHindalco Industries 406.30 414.95 405.85 0.65 0.16% 2.23M 01:43:56NSE
    NCCLNCC 101.65 102.5 99.8 2.3 2.32% 8.02M 01:43:23NSE
    PGRDPower Grid 228.10 230.05 225.70 1.55 0.68% 3.49M 01:41:38NSE
    YESBYes Bank 16.17 16.31 14.4 -0.35 -2.12% 49.07M 01:27:33BSE
    ITCITC 386.45 390.9 385.7 -1.55 -0.40% 2.04M 01:43:12NSE
    PNBKPunjab National Bank 49.6 50.25 49.5 -0.3 -0.60% 15.71M 01:43:32NSE
    HLLHindustan Unilever 2,475.70 2,488.50 2,448.65 10.25 0.42% 312.38K 01:44:08NSE
    ZOMTZomato 53.1 54.7 53.1 -0.75 -1.39% 13.96M 01:43:25NSE
    BRTIBharti Airtel 772.85 777.80 770.00 -0.9 -0.12% 929.44K 01:42:45NSE
    ADELAdani Enterprises 1,925.00 1,985.00 1,902.00 28.55 1.51% 363.69K 01:27:35BSE
    BJFSBajaj Finserv 1,325.00 1,341.20 1,313.70 -3.85 -0.29% 530.25K 01:43:18NSE
    RATBRBL Bank 151.35 156.30 151.00 -3.55 -2.29% 4.3M 01:43:31NSE

    You might also like