Tanggal Kurs IDR/SGD

2-Jan-23 11610.27
3-Jan-23 11628.29
4-Jan-23 11637.38 23265.67
5-Jan-23 11656.91 23294.29
6-Jan-23 11638.41
9-Jan-23 11602.55
10-Jan-23 11679.48
11-Jan-23 11701.70
12-Jan-23 11664.80
13-Jan-23 11546.88
16-Jan-23 11477.31
17-Jan-23 11390.12
18-Jan-23 11462.51
19-Jan-23 11467.00
20-Jan-23 11420.27
24-Jan-23 11444.05
25-Jan-23 11330.79
26-Jan-23 11371.02
27-Jan-23 11415.50
30-Jan-23 11395.76
31-Jan-23 11406.93
1-Feb-23 11410.76
2-Feb-23 11415.20
3-Feb-23 11389.18
6-Feb-23 11359.52
7-Feb-23 11371.29
8-Feb-23 11408.88
9-Feb-23 11424.48
10-Feb-23 11419.52
13-Feb-23 11429.44
14-Feb-23 11434.16
15-Feb-23 11422.13
16-Feb-23 11386.40
17-Feb-23 11375.04
20-Feb-23 11342.56
21-Feb-23 11361.38
22-Feb-23 11340.74
23-Feb-23 11361.39
24-Feb-23 11324.72
28-Feb-23 11314.50
27-Feb-23 11317.65
1-Mar-23 11290.16
2-Mar-23 11351.38
3-Mar-23 11329.71
6-Mar-23 11369.78
7-Mar-23 11380.02
8-Mar-23 11427.40
9-Mar-23 11410.96
10-Mar-23 11407.26
13-Mar-23 11420.56
14-Mar-23 11432.62
15-Mar-23 11412.46
16-Mar-23 11441.24
17-Mar-23 11446.62
20-Mar-23 11452.00
21-Mar-23 11453.28
24-Mar-23 11471.18
24-Mar-23 10,212.55 0 27-Mar-23 11437.94 11,380.32
10265.42

21-Mar-23 10286.95 10,233.98 0 24-Mar-23 11471.18 11,411.68

20-Mar-23 10313.86 10,260.76 0 21-Mar-23 11453.28 11,393.88

17-Mar-23 10268.40 10,215.51 0 20-Mar-23 11452.00 11,393.89

16-Mar-23 10259.22 10,206.38 0 17-Mar-23 11446.62 11,387.26

15-Mar-23 10260.00 10,207.17 0 16-Mar-23 11441.24 11,381.90

14-Mar-23 10260.62 10,207.77 0 15-Mar-23 11412.46 11,354.98

13-Mar-23 10209.66 10,157.84 0 14-Mar-23 11432.62 11,374.18

10-Mar-23 10201.44 10,148.89 0 13-Mar-23 11420.56 11,362.61

9-Mar-23 10196.12 10,143.60 0 10-Mar-23 11407.26 11,348.12

8-Mar-23 10304.36 10,251.30 0 9-Mar-23 11410.96 11,353.48
7-Mar-23 10334.30 10,281.10 0 8-Mar-23 11427.40 11,369.84
6-Mar-23 10339.98 10,287.51 0 7-Mar-23 11380.02 11,321.01
3-Mar-23 10280.26 10,227.34 0 6-Mar-23 11369.78 11,312.09
2-Mar-23 10316.63 10,263.52 0 3-Mar-23 11329.71 11,270.96
1-Mar-23 10224.52 10,171.88 0 2-Mar-23 11351.38 11,292.51
28-Feb-23 10265.67 10,212.81 0 1-Mar-23 11290.16 11,231.61
27-Feb-23 10336.24 10,283.03 0 28-Feb-23 11314.50 11,255.84
24-Feb-23 10369.69 10,316.33 0 27-Feb-23 11317.65 11,258.96
23-Feb-23 10390.86 10,337.38 0 24-Feb-23 11324.72 11,265.99
22-Feb-23 10441.64 10,387.91 0 23-Feb-23 11361.39 11,303.31
21-Feb-23 10479.58 10,425.66 0 22-Feb-23 11340.74 11,281.92
20-Feb-23 10393.08 10,339.60 0 21-Feb-23 11361.38 11,302.45
17-Feb-23 10501.80 10,447.77 0 20-Feb-23 11342.56 11,281.61
16-Feb-23 10489.94 10,435.98 0 17-Feb-23 11375.04 11,317.73
15-Feb-23 10556.19 10,499.62 0 16-Feb-23 11386.40 11,328.61
14-Feb-23 10540.13 10,485.91 0 15-Feb-23 11422.13 11,362.87
13-Feb-23 10519.28 10,465.17 0 14-Feb-23 11434.16 11,374.85
10-Feb-23 10537.14 10,482.94 0 13-Feb-23 11429.44 11,370.14
9-Feb-23 10561.21 10,506.89 0 10-Feb-23 11419.52 11,360.27
8-Feb-23 10489.82 10,435.86 0 9-Feb-23 11424.48 11,365.20
7-Feb-23 10425.60 10,371.97 0 8-Feb-23 11408.88 11,349.69
6-Feb-23 10522.46 10,468.36 0 7-Feb-23 11371.29 11,312.29
3-Feb-23 10616.51 10,559.71 0 6-Feb-23 11359.52 11,300.99
2-Feb-23 10605.40 10,548.63 0 3-Feb-23 11389.18 11,330.06
1-Feb-23 10545.38 10,489.66 0 2-Feb-23 11415.20 11,357.69
31-Jan-23 10612.62 10,558.06 0 1-Feb-23 11410.76 11,351.53
30-Jan-23 10639.62 10,585.68 0 31-Jan-23 11406.93 11,347.72
27-Jan-23 10652.88 10,598.12 0 30-Jan-23 11395.76 11,336.61
26-Jan-23 10615.70 10,561.13 0 27-Jan-23 11415.50 11,356.25
25-Jan-23 10509.24 10,455.20 0 26-Jan-23 11371.02 11,312.01
24-Jan-23 10490.20 10,435.49 0 25-Jan-23 11330.79 11,271.99
20-Jan-23 10412.87 10,357.78 0 24-Jan-23 11444.05 11,383.37
19-Jan-23 10623.90 10,570.03 0 20-Jan-23 11420.27 11,361.01
18-Jan-23 10557.06 10,500.48 0 10,800.00
19-Jan-23 11467.00 11,407.50
17-Jan-23 10477.26 10,423.38 0 18-Jan-23
10,700.0011462.51 11,403.03
16-Jan-23 10575.34 10,520.94 0 17-Jan-23 11390.12 11,332.30
10,600.00
13-Jan-23 10602.55 10,548.00 0 16-Jan-23 11477.31 11,417.75
10,500.00
12-Jan-23 10721.40 10,666.24 0 13-Jan-23 11546.88 11,486.98
11-Jan-23 10754.08 10,699.53 0 12-Jan-23
10,400.0011664.80 11,602.97
10-Jan-23 10774.10 10,718.67 0 11-Jan-23
10,300.0011701.70 11,642.32
9-Jan-23 10554.41 10,500.86 0 10-Jan-23 11679.48 11,620.64
10,200.00
6-Jan-23 10633.55 10,577.26 0 9-Jan-23 11602.55 11,542.39
5-Jan-23 10680.67 10,625.70 0 10,100.0011638.41
6-Jan-23 11,578.05
4-Jan-23 10576.27 10,520.27 0 5-Jan-23
10,000.0011656.91 11,596.45
3-Jan-23 10596.75 10,542.21 0 4-Jan-23
9,900.00
11637.38 11,577.02
2-Jan-23 10571.38 10,516.97 0 3-Jan-23 11628.29 11,567.11
9,800.00
2-Jan-23 2-Jan-23
11610.27
9-Jan-23 11,550.92
16-Jan-23 23-Jan-23 30-Jan-
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 0
0
0
0
0
0
0
Chart Title
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16-Jan-23 23-Jan-23 30-Jan-23 6-Feb-23 13-Feb-23 20-Feb-23 27-Feb-23 6-Mar-23 13-Mar-23 20-Mar-23
https://www.bps.go.id/pressrelease/2023/03/01/1951/inflasi-year-on-year--y-on-y--pada-februari-2023-sebesar-5-47-persen
https://www.bi.go.id/en/publikasi/ruang-media/news-release/Pages/sp_2432222.aspx
ari-2023-sebesar-5-47-persen--inflasi-tertinggi-terjadi-di-kotabaru-sebesar-7-88-persen-.html#:~:text=Beranda%20%C2%BB%20Berita%20
da%20%C2%BB%20Berita%20Resmi%20Statistik%20%C2%BB%20Inflasi,Kotabaru%20sebesar%207%2C88%20persen.
27 Maret 202311437.9411.380,320,0024 Maret 202311471.1811.411,680,0021 Maret 202311453.2811.393,880,0020 Maret 2
53.2811.393,880,0020 Maret 202311452.0011.393,890,0017 Maret 202311446.6211.387,260,0016 Maret 202311441.2411.381,900,0015
02311441.2411.381,900,0015 Maret 202311412.4611.354,980,0014 Maret 202311432.6211.374,180,0013 Maret 202311420.5611.362,61
Maret 202311420.5611.362,610,0010 Maret 202311407.2611.348,120,009 Maret 202311410.9611.353,480,008 Maret 202311427.4011.3
,008 Maret 202311427.4011.369,840,007 Maret 202311380.0211.321,010,006 Maret 202311369.7811.312,090,003 Maret 202311329.71
090,003 Maret 202311329.7111.270,960,002 Maret 202311351.3811.292,510,001 Maret 202311290.1611.231,610,0028 Februari 202311
231,610,0028 Februari 202311314.5011.255,840,0027 Februari 202311317.6511.258,960,0024 Februari 202311324.7211.265,990,0023 Fe
311324.7211.265,990,0023 Februari 202311361.3911.303,310,0022 Februari 202311340.7411.281,920,0021 Februari 202311361.3811.3
1 Februari 202311361.3811.302,450,0020 Februari 202311342.5611.281,610,0017 Februari 202311375.0411.317,730,0016 Februari 2023
1.317,730,0016 Februari 202311386.4011.328,610,0015 Februari 202311422.1311.362,870,0014 Februari 202311434.1611.374,850,0013
02311434.1611.374,850,0013 Februari 202311429.4411.370,140,0010 Februari 202311419.5211.360,270,009 Februari 202311424.4811.3
09 Februari 202311424.4811.365,200,008 Februari 202311408.8811.349,690,007 Februari 202311371.2911.312,290,006 Februari 202311
312,290,006 Februari 202311359.5211.300,990,003 Februari 202311389.1811.330,060,002 Februari 202311415.2011.357,690,001 Febru
1415.2011.357,690,001 Februari 202311410.7611.351,530,0031 Januari 202311406.9311.347,720,0030 Januari 202311395.7611.336,610
uari 202311395.7611.336,610,0027 Januari 202311415.5011.356,250,0026 Januari 202311371.0211.312,010,0025 Januari 202311330.791
0,0025 Januari 202311330.7911.271,990,0024 Januari 202311444.0511.383,370,0020 Januari 202311420.2711.361,010,0019 Januari 2023
11.361,010,0019 Januari 202311467.0011.407,500,0018 Januari 202311462.5111.403,030,0017 Januari 202311390.1211.332,300,0016 Ja
311390.1211.332,300,0016 Januari 202311477.3111.417,750,0013 Januari 202311546.8811.486,980,0012 Januari 202311664.8011.602,9
anuari 202311664.8011.602,970,0011 Januari 202311701.7011.642,320,0010 Januari 202311679.4811.620,640,009 Januari 202311602.55
640,009 Januari 202311602.5511.542,390,006 Januari 202311638.4111.578,050,005 Januari 202311656.9111.596,450,004 Januari 202311
11.596,450,004 Januari 202311637.3811.577,020,003 Januari 202311628.2911.567,110,002 Januari 202311610.2711.550,920,00
 Date Kurs IDR/SGD XY X^2
11,380.32 2-Jan-23 11610.27 0 0 0
11,411.68 3-Jan-23 11628.29 1 11628.29 1
11,393.88 4-Jan-23 11637.38 2 23274.76 4
11,393.89 5-Jan-23 11602.55 3 34807.65 9
11,387.26 6-Jan-23 11610.27 4 46441.08 16
11,381.90 9-Jan-23 11602.55 5 58012.75 25
11,354.98 10-Jan-23 11679.48 6 70076.88 36
11,374.18 11-Jan-23 11701.70 7 81911.9 49
11,362.61 12-Jan-23 11664.80 8 93318.4 64
11,348.12 13-Jan-23 11546.88 9 103921.9 81
11,353.48 16-Jan-23 11477.31 10 114773.1 100
11,369.84 17-Jan-23 11390.12 11 125291.3 121
11,321.01 18-Jan-23 11462.51 12 137550.1 144
11,312.09 19-Jan-23 11467.00 13 149071 169
11,270.96 20-Jan-23 11420.27 14 159883.8 196
11,292.51 24-Jan-23 11444.05 15 171660.8 225
11,231.61 25-Jan-23 11330.79 16 181292.6 256
11,255.84 26-Jan-23 11371.02 17 193307.3 289
11,258.96 27-Jan-23 11415.5 18 205479 324
11,265.99 30-Jan-23 11395.76 19 216519.4 361
11,303.31 31-Jan-23 11406.93 20 228138.6 400
11,281.92 1-Feb-23 11410.76 21 239626 441
11,302.45 2-Feb-23 11415.2 22 251134.4 484
11,281.61 3-Feb-23 11389.18 23 261951.1 529
11,317.73 6-Feb-23 11359.52 24 272628.5 576
11,328.61 7-Feb-23 11371.29 25 284282.3 625
11,362.87 8-Feb-23 11408.88 26 296630.9 676
11,374.85 9-Feb-23 11424.48 27 308461 729
11,370.14 10-Feb-23 11419.52 28 319746.6 784
11,360.27 13-Feb-23 11429.44 29 331453.8 841
11,365.20 14-Feb-23 11434.16 30 343024.8 900
11,349.69 15-Feb-23 11422.13 31 354086 961
11,312.29 16-Feb-23 11386.40 32 364364.8 1024
11,300.99 17-Feb-23 11375.04 33 375376.3 1089
11,330.06 20-Feb-23 11342.56 34 385647 1156
11,357.69 21-Feb-23 11361.38 35 397648.3 1225
11,351.53 22-Feb-23 11340.74 36 408266.6 1296
11,347.72 23-Feb-23 11361.39 37 420371.4 1369
11,336.61 24-Feb-23 11324.72 38 430339.4 1444
11,356.25 27-Feb-23 11317.65 39 441388.4 1521
11,312.01 28-Feb-23 11314.50 40 452580 1600
11,271.99 1-Mar-23 11290.16 41 462896.6 1681
11,383.37 2-Mar-23 11351.38 42 476758 1764
11,361.01 3-Mar-23 11329.71 43 487177.5 1849
11,407.50 6-Mar-23 11369.78 44 500270.3 1936
11,403.03 7-Mar-23 11380.02 45 512100.9 2025
11,332.30 8-Mar-23 11427.40 46 525660.4 2116
11,417.75 9-Mar-23 11410.96 47 536315.1 2209
11,486.98 10-Mar-23 11407.26 48 547548.5 2304
11,602.97 13-Mar-23 11420.56 49 559607.4 2401
11,642.32 14-Mar-23 11432.62 50 571631 2500
11,620.64 15-Mar-23 11412.46 51 582035.5 2601
11,542.39 16-Mar-23 11441.24 52 594944.5 2704
11,578.05 17-Mar-23 11446.62 53 606670.9 2809
11,596.45 20-Mar-23 11452.00 54 618408 2916
11,577.02 21-Mar-23 11453.28 55 629930.4 3025
11,567.11 24-Mar-23 11471.18 56 642386.1 3136
11,550.92 27-Mar-23 11437.94 57 651962.6 3249
663408.94 1653 18851672 63365
11438.0851724138 28.5

∑X = 1653
∑Y = 663408.94
∑XY = 18851671.8
∑X2 = 63365
Rata-rata X = 28.5
Rata-rata Y = 11438.0852
 Exchange Rate IDR/SGD
11800

11700

11600

11500

11400

11300

11200

11100

11000
2-Jan-23 2-Feb-23 2-Mar-23
 Date Kurs IDR/SGD Date Kurs IDR/SGD Date Kurs IDR/SGD
2-Jan-23 11610.27 1-Feb-23 11410.76 1-Mar-23 11290.16
3-Jan-23 11628.29 2-Feb-23 11415.2 2-Mar-23 11351.38
4-Jan-23 11637.38 3-Feb-23 11389.18 3-Mar-23 11329.71
5-Jan-23 11602.55 6-Feb-23 11359.52 6-Mar-23 11369.78
6-Jan-23 11610.27 7-Feb-23 11371.29 7-Mar-23 11380.02
9-Jan-23 11602.55 8-Feb-23 11408.88 8-Mar-23 11427.40
10-Jan-23 11679.48 9-Feb-23 11424.48 9-Mar-23 11410.96
11-Jan-23 11701.70 10-Feb-23 11419.52 10-Mar-23 11407.26
12-Jan-23 11664.80 13-Feb-23 11429.44 13-Mar-23 11420.56
13-Jan-23 11546.88 14-Feb-23 11434.16 14-Mar-23 11432.62
16-Jan-23 11477.31 15-Feb-23 11422.13 15-Mar-23 11412.46
17-Jan-23 11390.12 16-Feb-23 11386.40 16-Mar-23 11441.24
18-Jan-23 11462.51 17-Feb-23 11375.04 17-Mar-23 11446.62
19-Jan-23 11467.00 20-Feb-23 11342.56 20-Mar-23 11452.00
20-Jan-23 11420.27 21-Feb-23 11361.38 21-Mar-23 11453.28
24-Jan-23 11444.05 22-Feb-23 11340.74 24-Mar-23 11471.18
25-Jan-23 11330.79 23-Feb-23 11361.39 27-Mar-23 11437.94
26-Jan-23 11371.02 24-Feb-23 11324.72
27-Jan-23 11415.5 27-Feb-23 11317.65
30-Jan-23 11395.76 28-Feb-23 11314.50
31-Jan-23 11406.93
1-Mar-22 10556.7
1-Apr-22 10541.2 1-Jan-21 10607.25
1-May-22 10562.2 1-Feb-21 10581.6
1-Jun-22 10621.4 1-Mar-21 10736.82
1-Jul-22 10731.5 1-Apr-21 10899.97
1-Aug-22 10735.1 1-May-21 10773.55
1-Sep-22 10604.0 1-Jun-21 10761.5
1-Oct-22 10817.6 1-Jul-21 10717.72
1-Nov-22 11276.2 1-Aug-21 10625.66
1-Dec-22 11541.4 1-Sep-21 10586.9
1-Jan-23 11521.3 1-Oct-21 10501.19
1-Feb-23 11380.4 1-Nov-21 10519.16
1-Mar-23 11406.3 1-Dec-21 10506.34
1-Jan-22 10615.58
1-Feb-22 10662.65
1-Mar-22 10556.7
1-Apr-22 10541.2
1-May-22 10562.2
1-Jun-22 10621.4
1-Jul-22 10731.5
1-Aug-22 10735.1
1-Sep-22 10604.0
1-Oct-22 10817.6
1-Nov-22 11276.2
1-Dec-22 11541.4
1-Jan-23 11521.3
1-Feb-23 11380.4
1-Mar-23 11406.3