Scribd Logo
Upload

Welcome to Scribd!

  • 19 views

    I Putu Sendy Wiranata 018 Statistik

    Uploaded by

    sendy wiranata
    The document analyzes the stock price data of BBNI/BNI over 30 days from March 1-31, 2023. It provides the daily opening, high, low, closing, adjusted closing prices and trading volumes sourced from Yahoo Finance. A chart shows the trading volumes fluctuated between 13 to 81 million shares over the period. The stock price ranged from IDR 8,750 to IDR 9,675 with a dividend of IDR 392.7801 paid on March 28, 2023.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd

    I Putu Sendy Wiranata 018 Statistik

    Uploaded by

    sendy wiranata
    19 views3 pages
    The document analyzes the stock price data of BBNI/BNI over 30 days from March 1-31, 2023. It provides the daily opening, high, low, closing, adjusted closing prices and trading volumes sourced from Yahoo Finance. A chart shows the trading volumes fluctuated between 13 to 81 million shares over the period. The stock price ranged from IDR 8,750 to IDR 9,675 with a dividend of IDR 392.7801 paid on March 28, 2023.

    Original Description:

    statitik analis

    Original Title

    I PUTU SENDY WIRANATA 018 STATISTIK

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document analyzes the stock price data of BBNI/BNI over 30 days from March 1-31, 2023. It provides the daily opening, high, low, closing, adjusted closing prices and trading volumes sourced from Yahoo Finance. A chart shows the trading volumes fluctuated between 13 to 81 million shares over the period. The stock price ranged from IDR 8,750 to IDR 9,675 with a dividend of IDR 392.7801 paid on March 28, 2023.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Download as pdf or txt
    19 views3 pages

    I Putu Sendy Wiranata 018 Statistik

    Uploaded by

    sendy wiranata
    The document analyzes the stock price data of BBNI/BNI over 30 days from March 1-31, 2023. It provides the daily opening, high, low, closing, adjusted closing prices and trading volumes sourced from Yahoo Finance. A chart shows the trading volumes fluctuated between 13 to 81 million shares over the period. The stock price ranged from IDR 8,750 to IDR 9,675 with a dividend of IDR 392.7801 paid on March 28, 2023.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Download as pdf or txt
    of 3

    NAMA : I PUTU SENDY WIRANATA

    NPM : 202231121018
    KLS : B1
    Penguumpulan data : Saham BBNI .alasan saya menggunakan saham BBNI /BNI
    karena saya adalah seorang nasabah bank BNI dan saya juga pernah instasi di
    BBNI.
    Disini saya menggunakan harga pasar BBNI selama 30 hari atau 1 bulan dari
    tanggal 1-31 maret 2023.
    SUMBER : https://finance.yahoo.com/quote/BBNI.JK/history/
    Dan aplikasi ajaib
    Date Open High Low Close Adj Close Volume

    Mar 31, 2023 9,350.00 9,375.00 9,225.00 9,250.00 9,250.00 13,188,700

    Mar 30, 2023 9,300.00 9,400.00 9,250.00 9,350.00 9,350.00 33,761,200

    Mar 29, 2023 9,050.00 9,250.00 9,025.00 9,200.00 9,200.00 33,691,600

    Mar 28, 2023 9,200.00 9,200.00 9,000.00 9,025.00 9,025.00 38,857,100

    Mar 28, 2023 392.7801 Dividend

    Mar 27, 2023 9,675.00 9,750.00 9,500.00 9,500.00 9,107.22 49,849,600

    Mar 24, 2023 9,275.00 9,725.00 9,250.00 9,625.00 9,227.05 80,818,600

    Mar 21, 2023 9,050.00 9,250.00 8,975.00 9,225.00 8,843.59 24,900,700

    Mar 20, 2023 9,025.00 9,125.00 8,975.00 9,000.00 8,627.89 16,097,600

    Mar 17, 2023 9,000.00 9,150.00 8,975.00 9,025.00 8,651.86 75,613,600

    Mar 16, 2023 8,875.00 9,100.00 8,825.00 8,950.00 8,579.96 54,982,300

    Mar 15, 2023 8,900.00 8,925.00 8,775.00 8,800.00 8,436.16 48,899,800

    Mar 14, 2023 8,900.00 8,900.00 8,750.00 8,775.00 8,412.20 62,434,600

    Mar 13, 2023 9,025.00 9,050.00 8,875.00 9,000.00 8,627.89 43,692,600

    Mar 10, 2023 9,100.00 9,125.00 9,000.00 9,025.00 8,651.86 36,323,700

    Mar 09, 2023 9,000.00 9,225.00 9,000.00 9,150.00 8,771.69 56,086,300

    Mar 08, 2023 8,850.00 8,875.00 8,800.00 8,875.00 8,508.06 16,610,600

    Mar 07, 2023 8,800.00 8,925.00 8,800.00 8,900.00 8,532.03 22,642,900

    Mar 06, 2023 8,800.00 8,875.00 8,750.00 8,800.00 8,436.16 21,232,100

    Mar 03, 2023 8,875.00 8,900.00 8,750.00 8,750.00 8,388.23 27,494,700

    Mar 02, 2023 8,950.00 8,950.00 8,875.00 8,875.00 8,508.06 24,788,600

    Mar 01, 2023 8,775.00 8,975.00 8,775.00 8,950.00 8,579.96 24,102,100


    Chart pegerakan BBNI selama 30 hari
    90,000,000.00

    80,000,000.00

    70,000,000.00

    60,000,000.00

    50,000,000.00

    40,000,000.00

    30,000,000.00

    20,000,000.00

    10,000,000.00

    0.00

    Series1 Series2 Series3 Series4 Series5 Series6

    You might also like