Returns Count of Returns

-0.0548800058123958--0.0448800058123958 1 Total
-0.0348800058123958--0.0248800058123958 10
600
-0.0248800058123958--0.0148800058123958 37
-0.0148800058123958--0.00488000581239585 114
500
-0.00488000581239584-0.00511999418760416 162
0.00511999418760416-0.0151199941876042 102 400
0.0151199941876042-0.0251199941876042 37
0.0251199941876042-0.0351199941876042 13 300
0.0351199941876042-0.0451199941876042 4
0.0451199941876042-0.0551199941876042 2 200
0.0551199941876042-0.0651199941876042 3
-0.0748800058123958--0.0648800058123959 1 100
-0.0448800058123959--0.0348800058123958 6
Total Result 492 0
58 58 85 16 42 42 42 42 42
239 239 395 604 760 760 760 760 760 7
81 81 12 87 18 18 18 18 18 18
005 005 058 941 994 994 994 994 994 994 00
0 0 0 9 9 9 9 9 9 9 0
88 88 80 19 11 11 11 11 11 11 88 8
024 014 048 051 015 025 035 045 055 065 064 034
. . . . . . . . . .
-0 -0 .0 .0 -0 -0 -0 -0 -0 -0 -0 -0
58- 58- 8--0 84-0 416 042 042 042 042 042 58- 59-
39 39 95 95 60 76 76 76 76 76 39 39
812 812 123 123 187 418 418 418 418 418 812 812
05 05 58 58 94 99 99 99 99 99 05 05
800 800 000 000 199 119 119 119 119 119 800 800
48 48 88 88 51 15 25 35 45 55 48 48
.03 .02 014 004 .00 0.0 0.0 0.0 0.0 0.0 .07 .04
-0 -0 -0. -0. 0 -0 -0
 Total

Count of Returns 1

58 958 585 416 042 042 042 042 042 042 959 958 sult
3 9 0 6 6 6 6 6 6 3 3 e
12 123 876 187 187 187 187 187 187 812 812 al R
8 1 4 4 4 4 4 4 5 5 t
05 994 999 999 999 999 999 999 000 000 To
19 11 11 11 11 11 11 88 88
51 015 025 035 045 055 065 064 034
0. 0. 0. 0. 0. 0. 0. 0.
6- 42- 42- 42- 42- 42- 8-- 9--
0 0 0 0 0 5 5
76 876 876 876 876 239 239
41 41 41 41 81 81
99 999 999 999 005 005
1 1 1 0 0
51 451 551 488 488
0 0 7 4
0. 0. -0.0 -0.0
Date Adj Close
5/22/2017 6372.260742 Returns
5/23/2017 6540.702637 0.026434
5/24/2017 6531.954102 -0.001338
5/25/2017 6642.299805 0.016893
5/26/2017 6717.511719 0.011323
5/29/2017 6783.738281 0.009859
5/30/2017 6796.145996 0.001829
5/31/2017 6856.524414 0.008884
6/1/2017 6795.290527 -0.008931
6/2/2017 6764.958008 -0.004464
6/5/2017 6775.418457 0.001546
6/6/2017 6762.486328 -0.001909
6/7/2017 6851.484375 0.013161
6/8/2017 6893.132324 0.006079
6/9/2017 7097.895508 0.029705
6/12/2017 7011.178711 -0.012217
6/13/2017 6987.692871 -0.00335
6/14/2017 6989.689941 0.000286
6/15/2017 6952.844727 -0.005271
6/16/2017 6906.82373 -0.006619
6/19/2017 6892.894531 -0.002017
6/20/2017 6852.958496 -0.005794
6/21/2017 6910.912598 0.008457
6/22/2017 6956.458496 0.00659
6/23/2017 6864.273438 -0.013252
6/27/2017 6830.233887 -0.004959
6/28/2017 6869.883789 0.005805
6/29/2017 6869.218262 -9.69E-05
6/30/2017 6862.800293 -0.000934
7/3/2017 6992.495117 0.018898
7/4/2017 7013.556152 0.003012
7/5/2017 7014.98291 0.000203
7/6/2017 7106.643066 0.013066
7/7/2017 7067.421387 -0.005519
7/10/2017 7065.187012 -0.000316
7/11/2017 7090.432129 0.003573
7/12/2017 7109.115234 0.002635
7/13/2017 7195.547363 0.012158
7/14/2017 7185.753906 -0.001361
7/17/2017 7152.521973 -0.004625
7/18/2017 7178.241699 0.003596
7/19/2017 7189.794922 0.001609
7/20/2017 7122.712891 -0.00933
7/21/2017 7172.204102 0.006948
7/24/2017 7183.186035 0.001531
7/25/2017 7135.929688 -0.006579
7/26/2017 7193.360352 0.008048
7/27/2017 7226.021973 0.004541
7/28/2017 7255.355469 0.004059
7/31/2017 7369.076172 0.015674
8/1/2017 7469.913086 0.013684
8/2/2017 7412.291504 -0.007714
8/3/2017 7357.04834 -0.007453
8/4/2017 7388.330566 0.004252
8/7/2017 7453.320801 0.008796
8/8/2017 7374.638672 -0.010557
8/9/2017 7284.974121 -0.012159
8/10/2017 7206.196777 -0.010814
8/11/2017 7090.8125 -0.016012
8/14/2017 7234.437012 0.020255
8/16/2017 7322.57959 0.012184
8/17/2017 7209.714844 -0.015413
8/18/2017 7225.26123 0.002156
8/21/2017 7133.124512 -0.012752
8/22/2017 7127.609863 -0.000773
8/23/2017 7200.776855 0.010265
8/24/2017 7311.025391 0.015311
8/28/2017 7278.517578 -0.004446
8/29/2017 7223.297363 -0.007587
8/30/2017 7257.822266 0.00478
8/31/2017 7395.008301 0.018902
9/1/2017 7502.567383 0.014545
9/4/2017 7511.403809 0.001178
9/5/2017 7507.274414 -0.00055
9/6/2017 7535.556641 0.003767
9/7/2017 7605.22998 0.009246
9/8/2017 7654.73584 0.006509
9/11/2017 7819.580566 0.021535
9/12/2017 7831.200684 0.001486
9/13/2017 7800.565918 -0.003912
9/14/2017 7750.291016 -0.006445
9/15/2017 7778.62207 0.003655
9/18/2017 7834.417969 0.007173
9/19/2017 7809.305176 -0.003205
9/20/2017 7798.212891 -0.00142
9/21/2017 7822.029785 0.003054
9/22/2017 7748.322754 -0.009423
9/25/2017 7649.166016 -0.012797
9/26/2017 7577.091309 -0.009423
 9/27/2017 7433.086426 -0.019005
9/28/2017 7584.246094 0.020336
9/29/2017 7661.890625 0.010238
10/3/2017 7575.554688 -0.011268
10/4/2017 7536.084473 -0.00521
10/5/2017 7520.574707 -0.002058
10/6/2017 7589.864258 0.009213
10/9/2017 7583.62207 -0.000822
10/10/2017 7580.741211 -0.00038
10/11/2017 7514.908691 -0.008684
10/12/2017 7590.872559 0.010108
10/13/2017 7561.965332 -0.003808
10/16/2017 7531.090332 -0.004083
10/17/2017 7528.11377 -0.000395
10/18/2017 7475.437988 -0.006997
10/19/2017 7424.587891 -0.006802
10/23/2017 7508.522949 0.011305
10/24/2017 7562.782227 0.007226
10/25/2017 7558.172852 -0.000609
10/26/2017 7748.178223 0.025139
10/27/2017 7792.739258 0.005751
10/30/2017 7870.335449 0.009957
10/31/2017 7885.700684 0.001952
11/1/2017 7911.775391 0.003307
11/2/2017 7899.674316 -0.00153
11/3/2017 7893.52832 -0.000778
11/6/2017 7980.728516 0.011047
11/7/2017 7894.39209 -0.010818
11/8/2017 7905.62793 0.001423
11/9/2017 7879.506348 -0.003304
11/10/2017 7859.050781 -0.002596
11/13/2017 7787.697266 -0.009079
11/14/2017 7800.901855 0.001696
11/15/2017 7805.03125 0.000529
11/16/2017 7840.036621 0.004485
11/17/2017 8017.365723 0.022618
11/20/2017 8091.601563 0.009259
11/21/2017 8090.78418 -0.000101
11/22/2017 8175.631348 0.010487
11/23/2017 8127.85498 -0.005844
11/24/2017 8151.430176 0.002901
11/27/2017 8171.261719 0.002433
11/28/2017 8282.232422 0.013581
11/29/2017 8327.558594 0.005473
11/30/2017 8258.173828 -0.008332
 12/1/2017 8267.681641 0.001151
12/4/2017 8163.771484 -0.012568
12/5/2017 8163.388184 -4.7E-05
12/6/2017 8270.948242 0.013176
12/7/2017 8530.242188 0.03135
12/8/2017 8683.753906 0.017996
12/11/2017 8771.673828 0.010125
12/12/2017 8769.321289 -0.000268
12/13/2017 8759.046875 -0.001172
12/14/2017 8751.459961 -0.000866
12/15/2017 8802.50293 0.005833
12/18/2017 8940.025391 0.015623
12/19/2017 9412.902344 0.052894
12/20/2017 9347.983398 -0.006897
12/21/2017 9249.210938 -0.010566
12/22/2017 9315.426758 0.007159
12/26/2017 9295.259766 -0.002165
12/27/2017 9261.743164 -0.003606
12/28/2017 9247.433594 -0.001545
12/29/2017 9343.805664 0.010421
1/1/2018 9269.234375 -0.007981
1/2/2018 9175.262695 -0.010138
1/3/2018 9043.261719 -0.014387
1/4/2018 9014.115234 -0.003223
1/5/2018 9059.828125 0.005071
1/8/2018 9074.331055 0.001601
1/9/2018 9011.523438 -0.006921
1/10/2018 9004.12793 -0.000821
1/11/2018 8969.506836 -0.003845
1/12/2018 9084.125977 0.012779
1/15/2018 8987.417969 -0.010646
1/16/2018 8952.460938 -0.00389
1/17/2018 8944.634766 -0.000874
1/18/2018 8997.262695 0.005884
1/19/2018 8954.286133 -0.004777
1/22/2018 8940.985352 -0.001485
1/23/2018 9020.982422 0.008947
1/24/2018 9060.885742 0.004423
1/25/2018 8910.350586 -0.016614
1/29/2018 9248.875 0.037992
1/30/2018 9192.069336 -0.006142
1/31/2018 9132.671875 -0.006462
2/1/2018 9029.097656 -0.011341
2/2/2018 8634.151367 -0.043742
2/5/2018 8720.583984 0.010011
 2/6/2018 8628.388672 -0.010572
2/7/2018 8568.081055 -0.006989
2/8/2018 8672.662109 0.012206
2/9/2018 8581.8125 -0.010475
2/12/2018 8756.357422 0.020339
2/14/2018 8644.71582 -0.01275
2/15/2018 8662.62793 0.002072
2/16/2018 8486.594727 -0.020321
2/19/2018 8378.9375 -0.012686
2/20/2018 8376.826172 -0.000252
2/21/2018 8434.542969 0.00689
2/22/2018 8291.738281 -0.016931
2/23/2018 8353.920898 0.007499
2/26/2018 8648.317383 0.035241
2/27/2018 8538.693359 -0.012676
2/28/2018 8500.038086 -0.004527
3/1/2018 8521.646484 0.002542
3/5/2018 8446.40332 -0.00883
3/6/2018 8274.883789 -0.020307
3/7/2018 8335.00293 0.007265
3/8/2018 8383.259766 0.00579
3/9/2018 8317.236328 -0.007876
3/12/2018 8461.000977 0.017285
3/13/2018 8408.901367 -0.006158
3/14/2018 8495.573242 0.010307
3/15/2018 8487.169922 -0.000989
3/16/2018 8332.553711 -0.018218
3/19/2018 8425.660156 0.011174
3/20/2018 8453.415039 0.003294
3/21/2018 8522.799805 0.008208
3/22/2018 8351.759766 -0.020069
3/23/2018 8266.000977 -0.010268
3/26/2018 8417.78418 0.018362
3/27/2018 8501.334961 0.009926
3/28/2018 8509.787109 0.000994
4/2/2018 8651.054688 0.016601
4/3/2018 8668.581055 0.002026
4/4/2018 8656.144531 -0.001435
4/5/2018 8770.522461 0.013213
4/6/2018 8841.205078 0.008059
4/9/2018 8924.227539 0.00939
4/10/2018 8905.788086 -0.002066
4/11/2018 8933.6875 0.003133
4/12/2018 8839.523438 -0.01054
4/13/2018 8762.21582 -0.008746
4/16/2018 8865.981445 0.011842
4/17/2018 8797.172852 -0.007761
4/18/2018 8759.862305 -0.004241
4/19/2018 8717.751953 -0.004807
4/20/2018 8667.188477 -0.0058
4/23/2018 8705.458008 0.004415
4/24/2018 8705.265625 -2.21E-05
4/25/2018 8580.37207 -0.014347
4/26/2018 8591.75293 0.001326
4/27/2018 8435.119141 -0.018231
4/30/2018 8465.46582 0.003598
5/2/2018 8397.808594 -0.007992
5/3/2018 8408.805664 0.00131
5/4/2018 8334.138672 -0.00888
5/7/2018 8397.040039 0.007547
5/8/2018 8427.292969 0.003603
5/9/2018 8372.695313 -0.006479
5/10/2018 8359.828125 -0.001537
5/11/2018 8403.378906 0.00521
5/14/2018 8361.795898 -0.004948
5/15/2018 8380.618164 0.002251
5/16/2018 8350.848633 -0.003552
5/17/2018 8352.673828 0.000219
5/18/2018 8173.519531 -0.021449
5/21/2018 8094.338379 -0.009688
5/22/2018 8221.248047 0.015679
5/23/2018 8160.506836 -0.007388
5/24/2018 8077.291992 -0.010197
5/25/2018 8209.244141 0.016336
5/28/2018 8364.004883 0.018852
5/29/2018 8369.383789 0.000643
5/30/2018 8247.707031 -0.014538
5/31/2018 8198.728516 -0.005938
6/1/2018 8459.608398 0.03182
6/4/2018 8402.946289 -0.006698
6/5/2018 8461.09668 0.00692
6/6/2018 8491.779297 0.003626
6/7/2018 8557.948242 0.007792
6/8/2018 8578.308594 0.002379
6/11/2018 8664.932617 0.010098
6/12/2018 8659.265625 -0.000654
6/13/2018 8611.824219 -0.005479
6/14/2018 8602.844727 -0.001043
6/15/2018 8596.697266 -0.000715
6/18/2018 8617.682617 0.002441
6/19/2018 8511.226563 -0.012353
6/20/2018 8593.529297 0.00967
6/21/2018 8511.65918 -0.009527
6/22/2018 8523.040039 0.001337
6/25/2018 8444.386719 -0.009228
6/26/2018 8577.25 0.015734
6/27/2018 8545.511719 -0.0037
6/28/2018 8423.546875 -0.014272
6/29/2018 8475.694336 0.006191
7/2/2018 8471.324219 -0.000516
7/3/2018 8619.31543 0.01747
7/4/2018 8855.225586 0.02737
7/5/2018 8976.469727 0.013692
7/6/2018 8948.09082 -0.003161
7/9/2018 9003.216797 0.006161
7/10/2018 9153.126953 0.016651
7/11/2018 9012.62793 -0.01535
7/12/2018 8976.423828 -0.004017
7/13/2018 9057.139648 0.008992
7/16/2018 9013.204102 -0.004851
7/17/2018 9070.921875 0.006404
7/18/2018 8995.4375 -0.008322
7/19/2018 9016.852539 0.002381
7/20/2018 9026.313477 0.001049
7/23/2018 9316.386719 0.032136
7/24/2018 9442.625977 0.01355
7/25/2018 9372.040039 -0.007475
7/26/2018 9023.719727 -0.037166
7/27/2018 8941.273438 -0.009137
7/30/2018 9009.939453 0.00768
7/31/2018 9143.091797 0.014778
8/1/2018 8971.235352 -0.018796
8/2/2018 8779.933594 -0.021324
8/3/2018 8822.765625 0.004878
8/6/2018 8918.225586 0.01082
8/7/2018 9038.365234 0.013471
8/8/2018 8842.357422 -0.021686
8/9/2018 8783.439453 -0.006663
8/10/2018 8785.551758 0.00024
8/13/2018 8720.824219 -0.007367
8/14/2018 8848.475586 0.014638
8/16/2018 8993.088867 0.016343
8/17/2018 8945.731445 -0.005266
8/20/2018 8869.734375 -0.008495
8/21/2018 8907.807617 0.004292
 8/23/2018 9015.326172 0.01207
8/24/2018 8957.167969 -0.006451
8/27/2018 9036.782227 0.008888
8/28/2018 9215.362305 0.019761
8/29/2018 9156.861328 -0.006348
8/30/2018 8998.220703 -0.017325
8/31/2018 8891.289063 -0.011884
9/3/2018 8701.418945 -0.021355
9/4/2018 8668.527344 -0.00378
9/5/2018 8695.503906 0.003112
9/6/2018 8562.326172 -0.015316
9/7/2018 8522.59375 -0.00464
9/10/2018 8444.592773 -0.009152
9/11/2018 8325.001953 -0.014162
9/12/2018 8302.422852 -0.002712
9/14/2018 8432.179688 0.015629
9/17/2018 8345.283203 -0.010305
9/18/2018 8209.759766 -0.01624
9/19/2018 8025.216797 -0.022478
9/21/2018 7858.85498 -0.02073
9/24/2018 7617.32666 -0.030733
9/25/2018 7819.073242 0.026485
9/26/2018 7665.710449 -0.019614
9/27/2018 7382.738281 -0.036914
9/28/2018 7182.263672 -0.027155
10/1/2018 7295.647949 0.015787
10/3/2018 7082.612305 -0.0292
10/4/2018 7036.427246 -0.006521
10/5/2018 6748.666016 -0.040896
10/8/2018 6734.395508 -0.002115
10/9/2018 6548.38623 -0.027621
10/10/2018 6828.328125 0.04275
10/11/2018 6720.466309 -0.015796
10/12/2018 7122.883301 0.059879
10/15/2018 7020.055176 -0.014436
10/16/2018 6989.65625 -0.00433
10/17/2018 6730.338379 -0.0371
10/19/2018 6604.101074 -0.018756
10/22/2018 6658.59375 0.008251
10/23/2018 6618.615723 -0.006004
10/24/2018 6615.683105 -0.000443
10/25/2018 6571.600586 -0.006663
10/26/2018 6565.833496 -0.000878
10/29/2018 6645.398438 0.012118
10/30/2018 6545.991211 -0.014959
10/31/2018 6467.208984 -0.012035
11/1/2018 6560.408691 0.014411
11/2/2018 6974.554688 0.063128
11/5/2018 7015.412598 0.005858
11/6/2018 6915.467773 -0.014246
11/7/2018 6967.174805 0.007477
11/9/2018 7119.266113 0.02183
11/12/2018 6927.979004 -0.026869
11/13/2018 6989.216797 0.008839
11/14/2018 7202.887207 0.030571
11/15/2018 7309.673828 0.014826
11/16/2018 7175.665527 -0.018333
11/19/2018 7244.526855 0.009597
11/20/2018 7168.579102 -0.010483
11/21/2018 7257.087402 0.012347
11/22/2018 7243.989258 -0.001805
11/26/2018 7384.351563 0.019376
11/27/2018 7475.15625 0.012297
11/28/2018 7403.411621 -0.009598
11/29/2018 7376.580566 -0.003624
11/30/2018 7488.84082 0.015218
12/3/2018 7604.522461 0.015447
12/4/2018 7547.536621 -0.007494
12/5/2018 7383.71582 -0.021705
12/6/2018 7047.130859 -0.045585
12/7/2018 7149.029785 0.01446
12/10/2018 7184.755859 0.004997
12/11/2018 7140.624023 -0.006142
12/12/2018 7303.369629 0.022792
12/13/2018 7497.540039 0.026586
12/14/2018 7489.378418 -0.001089
12/17/2018 7559.657227 0.009384
12/18/2018 7597.09375 0.004952
12/19/2018 7757.053223 0.021055
12/20/2018 7631.010742 -0.016249
12/21/2018 7366.365723 -0.03468
12/24/2018 7359.377441 -0.000949
12/26/2018 7398.426758 0.005306
12/27/2018 7330.835938 -0.009136
12/28/2018 7336.30957 0.000747
12/31/2018 7297.162598 -0.005336
1/1/2019 7308.20752 0.001514
1/2/2019 7103.969238 -0.027946
1/3/2019 7041.510742 -0.008792
1/4/2019 7071.371582 0.004241
 1/7/2019 7196.044922 0.017631
1/8/2019 7271.748535 0.01052
1/9/2019 7323.944824 0.007178
1/10/2019 7224.929199 -0.013519
1/11/2019 7155.432129 -0.009619
1/14/2019 7241.643555 0.012048
1/15/2019 7189.300781 -0.007228
1/16/2019 7145.413574 -0.006105
1/17/2019 7170.827148 0.003557
1/18/2019 7192.038086 0.002958
1/21/2019 7045.859863 -0.020325
1/22/2019 6909.457031 -0.019359
1/23/2019 6886.535156 -0.003317
1/24/2019 6881.84375 -0.000681
1/25/2019 6366.53125 -0.07488
1/28/2019 6364.234375 -0.000361
1/29/2019 6379.775879 0.002442
1/30/2019 6400.595703 0.003263
1/31/2019 6491.400391 0.014187
2/1/2019 6805.309082 0.048358
2/4/2019 6830.625488 0.00372
2/5/2019 6933.648438 0.015083
2/6/2019 7021.423828 0.012659
2/7/2019 7137.886719 0.016587
2/8/2019 6973.381836 -0.023047
2/11/2019 7016.047363 0.006118
2/12/2019 7000.994629 -0.002145
2/14/2019 6859.26416 -0.020244
2/15/2019 6773.786133 -0.012462
2/18/2019 6688.40625 -0.012604
2/19/2019 6651.116211 -0.005575
2/20/2019 6695.443359 0.006665
2/21/2019 6648.183594 -0.007058
2/22/2019 6756.53418 0.016298
2/25/2019 6768.752441 0.001808
2/26/2019 6748.617188 -0.002975
2/27/2019 6811.369141 0.009298
2/28/2019 6675.699219 -0.019918
3/1/2019 6778.771484 0.01544
3/5/2019 6957.253906 0.02633
3/6/2019 6897.775879 -0.008549
3/7/2019 6870.553711 -0.003947
3/8/2019 6810.587402 -0.008728
3/11/2019 6922.212402 0.01639
3/12/2019 6995.814941 0.010633
3/13/2019 6931.155762 -0.009243
3/14/2019 6926.512695 -0.00067
3/15/2019 6924.265137 -0.000324
3/18/2019 6738.549316 -0.026821
3/19/2019 6671.300781 -0.00998
3/20/2019 6523.070313 -0.022219
3/22/2019 6404.945313 -0.018109
3/25/2019 6375.523926 -0.004594
3/26/2019 6437.201172 0.009674
3/27/2019 6371.027344 -0.01028
3/28/2019 6447.512695 0.012005
4/1/2019 6686.451172 0.037059
4/2/2019 6734.346191 0.007163
4/3/2019 6913.415527 0.02659
4/4/2019 6952.708984 0.005684
4/5/2019 6947.430664 -0.000759
4/8/2019 6968.689941 0.00306
4/9/2019 7053.826172 0.012217
4/10/2019 7024.307129 -0.004185
4/11/2019 7025.773438 0.000209
4/12/2019 7177.27832 0.021564
4/15/2019 7186.710449 0.001314
4/16/2019 7290.369141 0.014424
4/18/2019 7279.519531 -0.001488
4/22/2019 7156.165527 -0.016945
4/23/2019 6889.956543 -0.0372
4/24/2019 6858.48291 -0.004568
4/25/2019 6749.54541 -0.015884
4/26/2019 6688.552734 -0.009037
4/30/2019 6516.081055 -0.025786
5/2/2019 6532.55127 0.002528
5/3/2019 6558.698242 0.004003
5/6/2019 6558.355957 -5.22E-05
5/7/2019 6550.878418 -0.00114
5/8/2019 6500.197754 -0.007736
5/9/2019 6475.566406 -0.003789
5/10/2019 6482.065918 0.001004
5/13/2019 6396.197266 -0.013247
5/14/2019 6427.915039 0.004959
5/15/2019 6347.324219 -0.012538
5/16/2019 6333.541992 -0.002171
5/17/2019 6555.619141 0.035064
5/20/2019 6924.851563 0.056323
5/21/2019 6720.319824 -0.029536