MD Pictures TBK.: Company Report: January 2019 As of 31 January 2019
MD Pictures TBK.: Company Report: January 2019 As of 31 January 2019
MD Pictures TBK.: Company Report: January 2019 As of 31 January 2019
AUDIT COMMITTEE
1. Soekamto Sofyan
2. Fx Hardianto Tjondro
3. Sugianto Redjeki
4. Tommy Froditus Englend
5. Yosua
CORPORATE SECRETARY
Ratna Sari Ismianti
HEAD OFFICE
MD Place, Tower 1, 9th Floor
Jl. Setiabudi Selatan No. 7
Jakarta 12910
Phone : (021) 298 55 777
Fax : (021) 290 55 777
Homepage : www.astragraphia.co.id
Email : [email protected]
FILM MD Pictures Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
MD Pictures Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* August 2018 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
1,600 160 Aug-18 1,590 314 1,545 37,097 413,340 319,036 13
Sep-18 1,545 1,025 1,155 38,902 145,562 181,327 12
1,400 140 Oct-18 1,275 800 1,010 11,449 91,619 69,205 23
Nov-18 1,130 585 610 5,744 9,958 9,073 21
Dec-18 1,125 560 680 14,680 30,510 27,071 18
1,200 120
800 80
600 60
400 40
200 20
360%
300%
240%
180%
120% 121.3%
60%
- 7.3%
-6.7%
-60%
Price (Rupiah)
High 1,590 775
Low 314 675
Close 680 695
Close* 680 695