Scribd Logo
Upload

Welcome to Scribd!

  • 33 views

    BSE Historical Data

    Uploaded by

    Green India Technologies
    - The document shows daily closing prices and returns for the BSE SENSEX index from January 1, 2021 to March 31, 2021. - It includes the closing price, daily returns, average returns over the period observed, and the difference between the daily and average returns for each date. - The closing price of the index fluctuated over this time period, ranging from a low of 46,285.77 on January 29, 2021 to a high of 51,444.65 on March 3, 2021.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    BSE Historical Data

    Uploaded by

    Green India Technologies
    33 views3 pages
    - The document shows daily closing prices and returns for the BSE SENSEX index from January 1, 2021 to March 31, 2021. - It includes the closing price, daily returns, average returns over the period observed, and the difference between the daily and average returns for each date. - The closing price of the index fluctuated over this time period, ranging from a low of 46,285.77 on January 29, 2021 to a high of 51,444.65 on March 3, 2021.

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    - The document shows daily closing prices and returns for the BSE SENSEX index from January 1, 2021 to March 31, 2021. - It includes the closing price, daily returns, average returns over the period observed, and the difference between the daily and average returns for each date. - The closing price of the index fluctuated over this time period, ranging from a low of 46,285.77 on January 29, 2021 to a high of 51,444.65 on March 3, 2021.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    33 views3 pages

    BSE Historical Data

    Uploaded by

    Green India Technologies
    - The document shows daily closing prices and returns for the BSE SENSEX index from January 1, 2021 to March 31, 2021. - It includes the closing price, daily returns, average returns over the period observed, and the difference between the daily and average returns for each date. - The closing price of the index fluctuated over this time period, ranging from a low of 46,285.77 on January 29, 2021 to a high of 51,444.65 on March 3, 2021.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    of 3

    BSE

    SENSEX Avg
    Date Close price Returns returns Difference d*d
    31-Mar-21 49,509.15
    30-Mar-21 50,136.58 1.2673 -0.0468 1.3141 1.7268
    26-Mar-21 49,008.50 -2.2500 -0.0468 -2.2032 4.8542
    25-Mar-21 48,440.12 -1.1598 -0.0468 -1.1130 1.2387
    24-Mar-21 49,180.31 1.5281 -0.0468 1.5748 2.4801
    23-Mar-21 50,051.44 1.7713 -0.0468 1.8181 3.3054
    22-Mar-21 49,771.29 -0.5597 -0.0468 -0.5129 0.2631
    19-Mar-21 49,858.24 0.1747 -0.0468 0.2215 0.0491
    18-Mar-21 49,216.52 -1.2871 -0.0468 -1.2403 1.5384
    17-Mar-21 49,801.62 1.1888 -0.0468 1.2356 1.5267
    16-Mar-21 50,363.96 1.1292 -0.0468 1.1759 1.3828
    15-Mar-21 50,395.08 0.0618 -0.0468 0.1086 0.0118
    12-Mar-21 50,792.08 0.7878 -0.0468 0.8346 0.6965
    10-Mar-21 51,279.51 0.9597 -0.0468 1.0064 1.0129
    9-Mar-21 51,025.48 -0.4954 -0.0468 -0.4486 0.2012
    8-Mar-21 50,441.07 -1.1453 -0.0468 -1.0985 1.2068
    5-Mar-21 50,405.32 -0.0709 -0.0468 -0.0241 0.0006
    4-Mar-21 50,846.08 0.8744 -0.0468 0.9212 0.8486
    3-Mar-21 51,444.65 1.1772 -0.0468 1.2240 1.4982
    2-Mar-21 50,296.89 -2.2311 -0.0468 -2.1843 4.7711
    1-Mar-21 49,849.84 -0.8888 -0.0468 -0.8420 0.7090
    26-Feb-21 49,099.99 -1.5042 -0.0468 -1.4574 2.1241
    25-Feb-21 51,039.31 3.9497 -0.0468 3.9965 15.9722
    24-Feb-21 50,781.69 -0.5047 -0.0468 -0.4580 0.2097
    23-Feb-21 49,751.41 -2.0288 -0.0468 -1.9821 3.9286
    22-Feb-21 49,744.32 -0.0143 -0.0468 0.0325 0.0011
    19-Feb-21 50,889.76 2.3027 -0.0468 2.3494 5.5199
    18-Feb-21 51,324.69 0.8547 -0.0468 0.9014 0.8126
    17-Feb-21 51,703.83 0.7387 -0.0468 0.7855 0.6170
    16-Feb-21 52,104.17 0.7743 -0.0468 0.8211 0.6742
    15-Feb-21 52,154.13 0.0959 -0.0468 0.1427 0.0204
    12-Feb-21 51,544.30 -1.1693 -0.0468 -1.1225 1.2600
    11-Feb-21 51,531.52 -0.0248 -0.0468 0.0220 0.0005
    10-Feb-21 51,309.39 -0.4311 -0.0468 -0.3843 0.1477
    9-Feb-21 51,329.08 0.0384 -0.0468 0.0852 0.0073
    8-Feb-21 51,348.77 0.0384 -0.0468 0.0851 0.0072
    5-Feb-21 50,731.63 -1.2019 -0.0468 -1.1551 1.3342
    4-Feb-21 50,614.29 -0.2313 -0.0468 -0.1845 0.0340
    3-Feb-21 50,255.75 -0.7084 -0.0468 -0.6616 0.4377
    2-Feb-21 49,797.72 -0.9114 -0.0468 -0.8646 0.7476
    1-Feb-21 48,600.61 -2.4039 -0.0468 -2.3572 5.5562
    29-Jan-21 46,285.77 -4.7630 -0.0468 -4.7162 22.2426
    28-Jan-21 46,874.36 1.2716 -0.0468 1.3184 1.7382
    27-Jan-21 47,409.93 1.1426 -0.0468 1.1893 1.4145
    25-Jan-21 48,347.59 1.9778 -0.0468 2.0246 4.0988
    22-Jan-21 48,878.54 1.0982 -0.0468 1.1450 1.3110
    21-Jan-21 49,624.76 1.5267 -0.0468 1.5735 2.4758 BSE SENSEX
    20-Jan-21 49,792.12 0.3373 -0.0468 0.3840
    53,000.00 0.1475
    19-Jan-21 49,398.29 -0.7909 -0.0468 -0.7442
    52,000.00 0.5538
    18-Jan-21 48,564.27 -1.6884 -0.0468 51,000.00 2.6948
    -1.6416
    50,000.00
    15-Jan-21 49,034.67 0.9686 -0.0468 1.0154
    49,000.00
    1.0310

    SENSEX
    14-Jan-21 49,584.16 1.1206 -0.0468 1.1674
    48,000.00 1.3628
    13-Jan-21 49,492.32 -0.1852 -0.0468 -0.1384
    47,000.00 0.0192
    12-Jan-21 49,517.11 0.0501 -0.0468 46,000.00 0.0094
    0.0969
    45,000.00
    11-Jan-21 49,269.32 -0.5004 -0.0468 -0.4536
    44,000.00 0.2058
    8-Jan-21 48,782.51 -0.9881 -0.0468 -0.9413
    43,000.00 0.8860
    1-Jan-21 1-Feb-21 1-Mar
    7-Jan-21 48,093.32 -1.4128 -0.0468 -1.3660 1.8659
    6-Jan-21 48,174.06 0.1679 -0.0468 0.2147 0.0461 DATE

    5-Jan-21 48,437.78 0.5474 -0.0468 0.5942 0.3531


    4-Jan-21 48,176.80 -0.5388 -0.0468 -0.4920 0.2421
    1-Jan-21 47,868.98 -0.6389 -0.0468 -0.5922 0.3506
    -0.0468 111.7831

    1.8631
    1.3649
    SE SENSEX

    Feb-21 1-Mar-21
    DATE

    You might also like