Scribd Logo
Upload

Welcome to Scribd!

  • 16 views

    Accion Detalle

    Uploaded by

    Luis Montes
    The document contains data about a company including quantity, volume, closing price, highest price, median price and lowest price over multiple dates. The prices are consistently reported as 34,000 or 34,500 across dates, with only a few exceptions of higher or lower prices.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd

    Accion Detalle

    Uploaded by

    Luis Montes
    16 views6 pages
    The document contains data about a company including quantity, volume, closing price, highest price, median price and lowest price over multiple dates. The prices are consistently reported as 34,000 or 34,500 across dates, with only a few exceptions of higher or lower prices.

    Original Title

    AccionDetalle (3)

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document contains data about a company including quantity, volume, closing price, highest price, median price and lowest price over multiple dates. The prices are consistently reported as 34,000 or 34,500 across dates, with only a few exceptions of higher or lower prices.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Download as xls, pdf, or txt
    16 views6 pages

    Accion Detalle

    Uploaded by

    Luis Montes
    The document contains data about a company including quantity, volume, closing price, highest price, median price and lowest price over multiple dates. The prices are consistently reported as 34,000 or 34,500 across dates, with only a few exceptions of higher or lower prices.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Download as xls, pdf, or txt
    of 6

    Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00


    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,720.00 .00 .00 .00
    OCCIDENT ### 500.00 ### 34,500.00 34,500.00 34,500.00 34,500.00
    OCCIDENT ### 50.00 ### 34,500.00 .00 34,500.00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### 2,700.00 ### 34,000.00 34,000.00 34,000.00 34,000.00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### 580.00 ### 34,500.00 34,500.00 34,500.00 34,500.00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,500.00 .00 .00 .00
    OCCIDENT ### 2,073.00 ### 34,000.00 34,000.00 34,000.00 34,000.00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    Variacion%Variacion Absoluta
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    -.63 -220.00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    -1.45 -500.00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    1.47 500.00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    -1.45 -500.00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### 17,800.00 ### 34,000.00 34,000.00 34,000.00 34,000.00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    OCCIDENT ### .00 .00 34,000.00 .00 .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00
    .00 .00

    You might also like