Taller 5 Var

GERENCIA FINANCIERA
ACTIVIDAD N. 5
PRESENTADO POR:
LUZ HELENA ORTIZ CARDENAS

LOLY OVALLE
MARIA PERTUZ
ANDREA CAMARGO
PROFESOR:
JOSE LUIS SOLANO ROMO
CORPORACION UNIVERSITARIA MINUTO DE DIOS

BARRANQUILLA- 2020.
fecha Precio Cierre fecha
02/01/2015 00:00:00 PFAVH 3,425.00 02/01/2015 00:00:00 EXITO
05/01/2015 00:00:00 PFAVH 3,355.00 05/01/2015 00:00:00 EXITO
06/01/2015 00:00:00 PFAVH 3,480.00 06/01/2015 00:00:00 EXITO
07/01/2015 00:00:00 PFAVH 3,600.00 07/01/2015 00:00:00 EXITO
08/01/2015 00:00:00 PFAVH 3,655.00 08/01/2015 00:00:00 EXITO
09/01/2015 00:00:00 PFAVH 3,600.00 09/01/2015 00:00:00 EXITO
13/01/2015 00:00:00 PFAVH 3,615.00 13/01/2015 00:00:00 EXITO

14/01/2015 00:00:00 PFAVH 3,565.00 14/01/2015 00:00:00 EXITO
15/01/2015 00:00:00 PFAVH 3,555.00 15/01/2015 00:00:00 EXITO
16/01/2015 00:00:00 PFAVH 3,520.00 16/01/2015 00:00:00 EXITO
19/01/2015 00:00:00 PFAVH 3,510.00 19/01/2015 00:00:00 EXITO
20/01/2015 00:00:00 PFAVH 3,565.00 20/01/2015 00:00:00 EXITO
21/01/2015 00:00:00 PFAVH 3,630.00 21/01/2015 00:00:00 EXITO
22/01/2015 00:00:00 PFAVH 3,660.00 22/01/2015 00:00:00 EXITO
23/01/2015 00:00:00 PFAVH 3,675.00 23/01/2015 00:00:00 EXITO
26/01/2015 00:00:00 PFAVH 3,730.00 26/01/2015 00:00:00 EXITO
27/01/2015 00:00:00 PFAVH 3,710.00 27/01/2015 00:00:00 EXITO
28/01/2015 00:00:00 PFAVH 3,680.00 28/01/2015 00:00:00 EXITO
29/01/2015 00:00:00 PFAVH 3,665.00 29/01/2015 00:00:00 EXITO
30/01/2015 00:00:00 PFAVH 3,695.00 30/01/2015 00:00:00 EXITO
02/02/2015 00:00:00 PFAVH 3,700.00 02/02/2015 00:00:00 EXITO

03/02/2015 00:00:00 PFAVH 3,700.00 03/02/2015 00:00:00 EXITO
04/02/2015 00:00:00 PFAVH 3,760.00 04/02/2015 00:00:00 EXITO
05/02/2015 00:00:00 PFAVH 3,735.00 05/02/2015 00:00:00 EXITO
06/02/2015 00:00:00 PFAVH 3,720.00 06/02/2015 00:00:00 EXITO
09/02/2015 00:00:00 PFAVH 3,690.00 09/02/2015 00:00:00 EXITO
10/02/2015 00:00:00 PFAVH 3,675.00 10/02/2015 00:00:00 EXITO
11/02/2015 00:00:00 PFAVH 3,670.00 11/02/2015 00:00:00 EXITO
12/02/2015 00:00:00 PFAVH 3,650.00 12/02/2015 00:00:00 EXITO
13/02/2015 00:00:00 PFAVH 3,680.00 13/02/2015 00:00:00 EXITO
16/02/2015 00:00:00 PFAVH 3,645.00 16/02/2015 00:00:00 EXITO
17/02/2015 00:00:00 PFAVH 3,635.00 17/02/2015 00:00:00 EXITO
18/02/2015 00:00:00 PFAVH 3,605.00 18/02/2015 00:00:00 EXITO
19/02/2015 00:00:00 PFAVH 3,600.00 19/02/2015 00:00:00 EXITO
20/02/2015 00:00:00 PFAVH 3,640.00 20/02/2015 00:00:00 EXITO

23/02/2015 00:00:00 PFAVH 3,705.00 23/02/2015 00:00:00 EXITO
24/02/2015 00:00:00 PFAVH 3,700.00 24/02/2015 00:00:00 EXITO
25/02/2015 00:00:00 PFAVH 3,695.00 25/02/2015 00:00:00 EXITO
26/02/2015 00:00:00 PFAVH 3,770.00 26/02/2015 00:00:00 EXITO
27/02/2015 00:00:00 PFAVH 3,820.00 27/02/2015 00:00:00 EXITO
02/03/2015 00:00:00 PFAVH 3,850.00 02/03/2015 00:00:00 EXITO
03/03/2015 00:00:00 PFAVH 3,810.00 03/03/2015 00:00:00 EXITO
04/03/2015 00:00:00 PFAVH 3,800.00 04/03/2015 00:00:00 EXITO
05/03/2015 00:00:00 PFAVH 3,800.00 05/03/2015 00:00:00 EXITO
06/03/2015 00:00:00 PFAVH 3,840.00 06/03/2015 00:00:00 EXITO
09/03/2015 00:00:00 PFAVH 3,725.00 09/03/2015 00:00:00 EXITO
10/03/2015 00:00:00 PFAVH 3,580.00 10/03/2015 00:00:00 EXITO
11/03/2015 00:00:00 PFAVH 3,535.00 11/03/2015 00:00:00 EXITO
12/03/2015 00:00:00 PFAVH 3,590.00 12/03/2015 00:00:00 EXITO

13/03/2015 00:00:00 PFAVH 3,715.00 13/03/2015 00:00:00 EXITO
16/03/2015 00:00:00 PFAVH 3,680.00 16/03/2015 00:00:00 EXITO
17/03/2015 00:00:00 PFAVH 3,590.00 17/03/2015 00:00:00 EXITO
18/03/2015 00:00:00 PFAVH 3,690.00 18/03/2015 00:00:00 EXITO
19/03/2015 00:00:00 PFAVH 3,780.00 19/03/2015 00:00:00 EXITO
20/03/2015 00:00:00 PFAVH 3,750.00 20/03/2015 00:00:00 EXITO
24/03/2015 00:00:00 PFAVH 3,795.00 24/03/2015 00:00:00 EXITO
25/03/2015 00:00:00 PFAVH 3,800.00 25/03/2015 00:00:00 EXITO
26/03/2015 00:00:00 PFAVH 3,690.00 26/03/2015 00:00:00 EXITO
27/03/2015 00:00:00 PFAVH 3,640.00 27/03/2015 00:00:00 EXITO
30/03/2015 00:00:00 PFAVH 3,595.00 30/03/2015 00:00:00 EXITO
31/03/2015 00:00:00 PFAVH 3,665.00 31/03/2015 00:00:00 EXITO
01/04/2015 00:00:00 PFAVH 3,700.00 01/04/2015 00:00:00 EXITO
06/04/2015 00:00:00 PFAVH 3,660.00 06/04/2015 00:00:00 EXITO
07/04/2015 00:00:00 PFAVH 3,680.00 07/04/2015 00:00:00 EXITO
08/04/2015 00:00:00 PFAVH 3,680.00 08/04/2015 00:00:00 EXITO
09/04/2015 00:00:00 PFAVH 3,680.00 09/04/2015 00:00:00 EXITO
10/04/2015 00:00:00 PFAVH 3,685.00 10/04/2015 00:00:00 EXITO
13/04/2015 00:00:00 PFAVH 3,715.00 13/04/2015 00:00:00 EXITO
14/04/2015 00:00:00 PFAVH 3,690.00 14/04/2015 00:00:00 EXITO
15/04/2015 00:00:00 PFAVH 3,700.00 15/04/2015 00:00:00 EXITO
16/04/2015 00:00:00 PFAVH 3,745.00 16/04/2015 00:00:00 EXITO
17/04/2015 00:00:00 PFAVH 3,755.00 17/04/2015 00:00:00 EXITO
20/04/2015 00:00:00 PFAVH 3,720.00 20/04/2015 00:00:00 EXITO
21/04/2015 00:00:00 PFAVH 3,760.00 21/04/2015 00:00:00 EXITO
22/04/2015 00:00:00 PFAVH 3,795.00 22/04/2015 00:00:00 EXITO
23/04/2015 00:00:00 PFAVH 3,875.00 23/04/2015 00:00:00 EXITO
24/04/2015 00:00:00 PFAVH 3,830.00 24/04/2015 00:00:00 EXITO
27/04/2015 00:00:00 PFAVH 3,850.00 27/04/2015 00:00:00 EXITO
28/04/2015 00:00:00 PFAVH 3,900.00 28/04/2015 00:00:00 EXITO
29/04/2015 00:00:00 PFAVH 3,870.00 29/04/2015 00:00:00 EXITO
30/04/2015 00:00:00 PFAVH 3,750.00 30/04/2015 00:00:00 EXITO
04/05/2015 00:00:00 PFAVH 3,750.00 04/05/2015 00:00:00 EXITO
05/05/2015 00:00:00 PFAVH 3,740.00 05/05/2015 00:00:00 EXITO
06/05/2015 00:00:00 PFAVH 3,650.00 06/05/2015 00:00:00 EXITO
07/05/2015 00:00:00 PFAVH 3,560.00 07/05/2015 00:00:00 EXITO
08/05/2015 00:00:00 PFAVH 3,500.00 08/05/2015 00:00:00 EXITO
11/05/2015 00:00:00 PFAVH 3,550.00 11/05/2015 00:00:00 EXITO
12/05/2015 00:00:00 PFAVH 3,570.00 12/05/2015 00:00:00 EXITO
13/05/2015 00:00:00 PFAVH 3,575.00 13/05/2015 00:00:00 EXITO
14/05/2015 00:00:00 PFAVH 3,495.00 14/05/2015 00:00:00 EXITO
15/05/2015 00:00:00 PFAVH 3,400.00 15/05/2015 00:00:00 EXITO
19/05/2015 00:00:00 PFAVH 3,480.00 19/05/2015 00:00:00 EXITO
20/05/2015 00:00:00 PFAVH 3,425.00 20/05/2015 00:00:00 EXITO
21/05/2015 00:00:00 PFAVH 3,385.00 21/05/2015 00:00:00 EXITO
22/05/2015 00:00:00 PFAVH 3,450.00 22/05/2015 00:00:00 EXITO
25/05/2015 00:00:00 PFAVH 3,430.00 25/05/2015 00:00:00 EXITO
26/05/2015 00:00:00 PFAVH 3,365.00 26/05/2015 00:00:00 EXITO
27/05/2015 00:00:00 PFAVH 3,390.00 27/05/2015 00:00:00 EXITO
28/05/2015 00:00:00 PFAVH 3,330.00 28/05/2015 00:00:00 EXITO
29/05/2015 00:00:00 PFAVH 3,300.00 29/05/2015 00:00:00 EXITO
01/06/2015 00:00:00 PFAVH 3,205.00 01/06/2015 00:00:00 EXITO
02/06/2015 00:00:00 PFAVH 3,255.00 02/06/2015 00:00:00 EXITO
03/06/2015 00:00:00 PFAVH 3,330.00 03/06/2015 00:00:00 EXITO
04/06/2015 00:00:00 PFAVH 3,330.00 04/06/2015 00:00:00 EXITO
05/06/2015 00:00:00 PFAVH 3,400.00 05/06/2015 00:00:00 EXITO
09/06/2015 00:00:00 PFAVH 3,345.00 09/06/2015 00:00:00 EXITO
10/06/2015 00:00:00 PFAVH 3,350.00 10/06/2015 00:00:00 EXITO
11/06/2015 00:00:00 PFAVH 3,350.00 11/06/2015 00:00:00 EXITO
12/06/2015 00:00:00 PFAVH 3,330.00 12/06/2015 00:00:00 EXITO
16/06/2015 00:00:00 PFAVH 3,260.00 16/06/2015 00:00:00 EXITO
17/06/2015 00:00:00 PFAVH 3,185.00 17/06/2015 00:00:00 EXITO
18/06/2015 00:00:00 PFAVH 3,220.00 18/06/2015 00:00:00 EXITO
19/06/2015 00:00:00 PFAVH 3,300.00 19/06/2015 00:00:00 EXITO
22/06/2015 00:00:00 PFAVH 3,465.00 22/06/2015 00:00:00 EXITO
23/06/2015 00:00:00 PFAVH 3,460.00 23/06/2015 00:00:00 EXITO
24/06/2015 00:00:00 PFAVH 3,460.00 24/06/2015 00:00:00 EXITO
25/06/2015 00:00:00 PFAVH 3,400.00 25/06/2015 00:00:00 EXITO
26/06/2015 00:00:00 PFAVH 3,390.00 26/06/2015 00:00:00 EXITO
30/06/2015 00:00:00 PFAVH 3,350.00 30/06/2015 00:00:00 EXITO
01/07/2015 00:00:00 PFAVH 3,315.00 01/07/2015 00:00:00 EXITO
02/07/2015 00:00:00 PFAVH 3,310.00 02/07/2015 00:00:00 EXITO
03/07/2015 00:00:00 PFAVH 3,300.00 03/07/2015 00:00:00 EXITO
06/07/2015 00:00:00 PFAVH 3,350.00 06/07/2015 00:00:00 EXITO
07/07/2015 00:00:00 PFAVH 3,370.00 07/07/2015 00:00:00 EXITO
08/07/2015 00:00:00 PFAVH 3,330.00 08/07/2015 00:00:00 EXITO
09/07/2015 00:00:00 PFAVH 3,415.00 09/07/2015 00:00:00 EXITO
10/07/2015 00:00:00 PFAVH 3,430.00 10/07/2015 00:00:00 EXITO
13/07/2015 00:00:00 PFAVH 3,595.00 13/07/2015 00:00:00 EXITO
14/07/2015 00:00:00 PFAVH 3,620.00 14/07/2015 00:00:00 EXITO
15/07/2015 00:00:00 PFAVH 3,500.00 15/07/2015 00:00:00 EXITO
16/07/2015 00:00:00 PFAVH 3,500.00 16/07/2015 00:00:00 EXITO
17/07/2015 00:00:00 PFAVH 3,440.00 17/07/2015 00:00:00 EXITO
21/07/2015 00:00:00 PFAVH 3,340.00 21/07/2015 00:00:00 EXITO
22/07/2015 00:00:00 PFAVH 3,325.00 22/07/2015 00:00:00 EXITO
23/07/2015 00:00:00 PFAVH 3,335.00 23/07/2015 00:00:00 EXITO
24/07/2015 00:00:00 PFAVH 3,250.00 24/07/2015 00:00:00 EXITO
27/07/2015 00:00:00 PFAVH 3,175.00 27/07/2015 00:00:00 EXITO
28/07/2015 00:00:00 PFAVH 3,040.00 28/07/2015 00:00:00 EXITO
29/07/2015 00:00:00 PFAVH 3,160.00 29/07/2015 00:00:00 EXITO
30/07/2015 00:00:00 PFAVH 3,100.00 30/07/2015 00:00:00 EXITO
31/07/2015 00:00:00 PFAVH 3,120.00 31/07/2015 00:00:00 EXITO
03/08/2015 00:00:00 PFAVH 3,085.00 03/08/2015 00:00:00 EXITO
04/08/2015 00:00:00 PFAVH 3,000.00 04/08/2015 00:00:00 EXITO
05/08/2015 00:00:00 PFAVH 2,915.00 05/08/2015 00:00:00 EXITO
06/08/2015 00:00:00 PFAVH 2,915.00 06/08/2015 00:00:00 EXITO
10/08/2015 00:00:00 PFAVH 2,880.00 10/08/2015 00:00:00 EXITO
11/08/2015 00:00:00 PFAVH 2,745.00 11/08/2015 00:00:00 EXITO
12/08/2015 00:00:00 PFAVH 2,740.00 12/08/2015 00:00:00 EXITO
13/08/2015 00:00:00 PFAVH 2,590.00 13/08/2015 00:00:00 EXITO
14/08/2015 00:00:00 PFAVH 2,500.00 14/08/2015 00:00:00 EXITO
18/08/2015 00:00:00 PFAVH 2,445.00 18/08/2015 00:00:00 EXITO
19/08/2015 00:00:00 PFAVH 2,520.00 19/08/2015 00:00:00 EXITO
20/08/2015 00:00:00 PFAVH 2,575.00 20/08/2015 00:00:00 EXITO
21/08/2015 00:00:00 PFAVH 2,425.00 21/08/2015 00:00:00 EXITO
24/08/2015 00:00:00 PFAVH 2,270.00 24/08/2015 00:00:00 EXITO
25/08/2015 00:00:00 PFAVH 2,320.00 25/08/2015 00:00:00 EXITO
26/08/2015 00:00:00 PFAVH 2,295.00 26/08/2015 00:00:00 EXITO
27/08/2015 00:00:00 PFAVH 2,290.00 27/08/2015 00:00:00 EXITO
28/08/2015 00:00:00 PFAVH 2,275.00 28/08/2015 00:00:00 EXITO
31/08/2015 00:00:00 PFAVH 2,240.00 31/08/2015 00:00:00 EXITO
01/09/2015 00:00:00 PFAVH 2,220.00 01/09/2015 00:00:00 EXITO
02/09/2015 00:00:00 PFAVH 2,195.00 02/09/2015 00:00:00 EXITO
03/09/2015 00:00:00 PFAVH 2,220.00 03/09/2015 00:00:00 EXITO
04/09/2015 00:00:00 PFAVH 2,200.00 04/09/2015 00:00:00 EXITO
07/09/2015 00:00:00 PFAVH 2,240.00 07/09/2015 00:00:00 EXITO
08/09/2015 00:00:00 PFAVH 2,290.00 08/09/2015 00:00:00 EXITO
09/09/2015 00:00:00 PFAVH 2,240.00 09/09/2015 00:00:00 EXITO
10/09/2015 00:00:00 PFAVH 2,190.00 10/09/2015 00:00:00 EXITO
11/09/2015 00:00:00 PFAVH 2,140.00 11/09/2015 00:00:00 EXITO
14/09/2015 00:00:00 PFAVH 2,125.00 14/09/2015 00:00:00 EXITO
15/09/2015 00:00:00 PFAVH 2,150.00 15/09/2015 00:00:00 EXITO
16/09/2015 00:00:00 PFAVH 2,145.00 16/09/2015 00:00:00 EXITO
17/09/2015 00:00:00 PFAVH 2,185.00 17/09/2015 00:00:00 EXITO
18/09/2015 00:00:00 PFAVH 2,135.00 18/09/2015 00:00:00 EXITO
21/09/2015 00:00:00 PFAVH 2,125.00 21/09/2015 00:00:00 EXITO
22/09/2015 00:00:00 PFAVH 2,050.00 22/09/2015 00:00:00 EXITO
23/09/2015 00:00:00 PFAVH 1,940.00 23/09/2015 00:00:00 EXITO
24/09/2015 00:00:00 PFAVH 1,900.00 24/09/2015 00:00:00 EXITO
25/09/2015 00:00:00 PFAVH 1,930.00 25/09/2015 00:00:00 EXITO
28/09/2015 00:00:00 PFAVH 1,850.00 28/09/2015 00:00:00 EXITO
29/09/2015 00:00:00 PFAVH 1,815.00 29/09/2015 00:00:00 EXITO
30/09/2015 00:00:00 PFAVH 1,845.00 30/09/2015 00:00:00 EXITO
01/10/2015 00:00:00 PFAVH 1,810.00 01/10/2015 00:00:00 EXITO
02/10/2015 00:00:00 PFAVH 1,775.00 02/10/2015 00:00:00 EXITO
05/10/2015 00:00:00 PFAVH 1,785.00 05/10/2015 00:00:00 EXITO
06/10/2015 00:00:00 PFAVH 1,740.00 06/10/2015 00:00:00 EXITO
07/10/2015 00:00:00 PFAVH 1,860.00 07/10/2015 00:00:00 EXITO
08/10/2015 00:00:00 PFAVH 1,945.00 08/10/2015 00:00:00 EXITO
09/10/2015 00:00:00 PFAVH 1,920.00 09/10/2015 00:00:00 EXITO
13/10/2015 00:00:00 PFAVH 1,830.00 13/10/2015 00:00:00 EXITO
14/10/2015 00:00:00 PFAVH 1,855.00 14/10/2015 00:00:00 EXITO
15/10/2015 00:00:00 PFAVH 1,875.00 15/10/2015 00:00:00 EXITO
16/10/2015 00:00:00 PFAVH 1,860.00 16/10/2015 00:00:00 EXITO
19/10/2015 00:00:00 PFAVH 1,680.00 19/10/2015 00:00:00 EXITO
20/10/2015 00:00:00 PFAVH 1,715.00 20/10/2015 00:00:00 EXITO
21/10/2015 00:00:00 PFAVH 1,710.00 21/10/2015 00:00:00 EXITO
22/10/2015 00:00:00 PFAVH 1,730.00 22/10/2015 00:00:00 EXITO
23/10/2015 00:00:00 PFAVH 1,695.00 23/10/2015 00:00:00 EXITO
26/10/2015 00:00:00 PFAVH 1,575.00 26/10/2015 00:00:00 EXITO
27/10/2015 00:00:00 PFAVH 1,445.00 27/10/2015 00:00:00 EXITO
28/10/2015 00:00:00 PFAVH 1,470.00 28/10/2015 00:00:00 EXITO
29/10/2015 00:00:00 PFAVH 1,540.00 29/10/2015 00:00:00 EXITO
30/10/2015 00:00:00 PFAVH 1,480.00 30/10/2015 00:00:00 EXITO
03/11/2015 00:00:00 PFAVH 1,590.00 03/11/2015 00:00:00 EXITO
04/11/2015 00:00:00 PFAVH 1,540.00 04/11/2015 00:00:00 EXITO
05/11/2015 00:00:00 PFAVH 1,545.00 05/11/2015 00:00:00 EXITO
06/11/2015 00:00:00 PFAVH 1,560.00 06/11/2015 00:00:00 EXITO
09/11/2015 00:00:00 PFAVH 1,535.00 09/11/2015 00:00:00 EXITO
10/11/2015 00:00:00 PFAVH 1,480.00 10/11/2015 00:00:00 EXITO
11/11/2015 00:00:00 PFAVH 1,520.00 11/11/2015 00:00:00 EXITO
12/11/2015 00:00:00 PFAVH 1,500.00 12/11/2015 00:00:00 EXITO
13/11/2015 00:00:00 PFAVH 1,500.00 13/11/2015 00:00:00 EXITO
17/11/2015 00:00:00 PFAVH 1,480.00 17/11/2015 00:00:00 EXITO
18/11/2015 00:00:00 PFAVH 1,540.00 18/11/2015 00:00:00 EXITO
19/11/2015 00:00:00 PFAVH 1,650.00 19/11/2015 00:00:00 EXITO
20/11/2015 00:00:00 PFAVH 1,725.00 20/11/2015 00:00:00 EXITO
23/11/2015 00:00:00 PFAVH 1,710.00 23/11/2015 00:00:00 EXITO
24/11/2015 00:00:00 PFAVH 1,675.00 24/11/2015 00:00:00 EXITO
25/11/2015 00:00:00 PFAVH 1,690.00 25/11/2015 00:00:00 EXITO
26/11/2015 00:00:00 PFAVH 1,675.00 26/11/2015 00:00:00 EXITO
27/11/2015 00:00:00 PFAVH 1,640.00 27/11/2015 00:00:00 EXITO
30/11/2015 00:00:00 PFAVH 1,725.00 30/11/2015 00:00:00 EXITO
01/12/2015 00:00:00 PFAVH 1,720.00 01/12/2015 00:00:00 EXITO
02/12/2015 00:00:00 PFAVH 1,725.00 02/12/2015 00:00:00 EXITO
03/12/2015 00:00:00 PFAVH 1,720.00 03/12/2015 00:00:00 EXITO
04/12/2015 00:00:00 PFAVH 1,710.00 04/12/2015 00:00:00 EXITO
07/12/2015 00:00:00 PFAVH 1,705.00 07/12/2015 00:00:00 EXITO
09/12/2015 00:00:00 PFAVH 1,655.00 09/12/2015 00:00:00 EXITO
10/12/2015 00:00:00 PFAVH 1,650.00 10/12/2015 00:00:00 EXITO
11/12/2015 00:00:00 PFAVH 1,620.00 11/12/2015 00:00:00 EXITO
14/12/2015 00:00:00 PFAVH 1,540.00 14/12/2015 00:00:00 EXITO
15/12/2015 00:00:00 PFAVH 1,560.00 15/12/2015 00:00:00 EXITO
16/12/2015 00:00:00 PFAVH 1,640.00 16/12/2015 00:00:00 EXITO
17/12/2015 00:00:00 PFAVH 1,640.00 17/12/2015 00:00:00 EXITO
18/12/2015 00:00:00 PFAVH 1,720.00 18/12/2015 00:00:00 EXITO
21/12/2015 00:00:00 PFAVH 1,695.00 21/12/2015 00:00:00 EXITO
22/12/2015 00:00:00 PFAVH 1,690.00 22/12/2015 00:00:00 EXITO
23/12/2015 00:00:00 PFAVH 1,690.00 23/12/2015 00:00:00 EXITO
24/12/2015 00:00:00 PFAVH 1,685.00 24/12/2015 00:00:00 EXITO
28/12/2015 00:00:00 PFAVH 1,700.00 28/12/2015 00:00:00 EXITO
29/12/2015 00:00:00 PFAVH 1,695.00 29/12/2015 00:00:00 EXITO
30/12/2015 00:00:00 PFAVH 1,695.00 30/12/2015 00:00:00 EXITO
04/01/2016 00:00:00 PFAVH 1,685.00 04/01/2016 00:00:00 EXITO
05/01/2016 00:00:00 PFAVH 1,695.00 05/01/2016 00:00:00 EXITO
06/01/2016 00:00:00 PFAVH 1,595.00 06/01/2016 00:00:00 EXITO
07/01/2016 00:00:00 PFAVH 1,550.00 07/01/2016 00:00:00 EXITO
08/01/2016 00:00:00 PFAVH 1,575.00 08/01/2016 00:00:00 EXITO
12/01/2016 00:00:00 PFAVH 1,495.00 12/01/2016 00:00:00 EXITO
13/01/2016 00:00:00 PFAVH 1,500.00 13/01/2016 00:00:00 EXITO
14/01/2016 00:00:00 PFAVH 1,520.00 14/01/2016 00:00:00 EXITO
15/01/2016 00:00:00 PFAVH 1,505.00 15/01/2016 00:00:00 EXITO
18/01/2016 00:00:00 PFAVH 1,520.00 18/01/2016 00:00:00 EXITO
19/01/2016 00:00:00 PFAVH 1,500.00 19/01/2016 00:00:00 EXITO
20/01/2016 00:00:00 PFAVH 1,520.00 20/01/2016 00:00:00 EXITO
21/01/2016 00:00:00 PFAVH 1,510.00 21/01/2016 00:00:00 EXITO
22/01/2016 00:00:00 PFAVH 1,560.00 22/01/2016 00:00:00 EXITO
25/01/2016 00:00:00 PFAVH 1,520.00 25/01/2016 00:00:00 EXITO
26/01/2016 00:00:00 PFAVH 1,560.00 26/01/2016 00:00:00 EXITO
27/01/2016 00:00:00 PFAVH 1,555.00 27/01/2016 00:00:00 EXITO
28/01/2016 00:00:00 PFAVH 1,565.00 28/01/2016 00:00:00 EXITO
29/01/2016 00:00:00 PFAVH 1,545.00 29/01/2016 00:00:00 EXITO
01/02/2016 00:00:00 PFAVH 1,700.00 01/02/2016 00:00:00 EXITO
02/02/2016 00:00:00 PFAVH 1,685.00 02/02/2016 00:00:00 EXITO
03/02/2016 00:00:00 PFAVH 1,665.00 03/02/2016 00:00:00 EXITO
04/02/2016 00:00:00 PFAVH 1,680.00 04/02/2016 00:00:00 EXITO
05/02/2016 00:00:00 PFAVH 1,710.00 05/02/2016 00:00:00 EXITO
08/02/2016 00:00:00 PFAVH 1,720.00 08/02/2016 00:00:00 EXITO
09/02/2016 00:00:00 PFAVH 1,715.00 09/02/2016 00:00:00 EXITO
10/02/2016 00:00:00 PFAVH 1,790.00 10/02/2016 00:00:00 EXITO
11/02/2016 00:00:00 PFAVH 1,780.00 11/02/2016 00:00:00 EXITO
12/02/2016 00:00:00 PFAVH 1,805.00 12/02/2016 00:00:00 EXITO
15/02/2016 00:00:00 PFAVH 1,815.00 15/02/2016 00:00:00 EXITO
16/02/2016 00:00:00 PFAVH 1,750.00 16/02/2016 00:00:00 EXITO
17/02/2016 00:00:00 PFAVH 1,870.00 17/02/2016 00:00:00 EXITO
18/02/2016 00:00:00 PFAVH 1,900.00 18/02/2016 00:00:00 EXITO
19/02/2016 00:00:00 PFAVH 1,920.00 19/02/2016 00:00:00 EXITO
22/02/2016 00:00:00 PFAVH 1,955.00 22/02/2016 00:00:00 EXITO
23/02/2016 00:00:00 PFAVH 1,940.00 23/02/2016 00:00:00 EXITO
24/02/2016 00:00:00 PFAVH 1,920.00 24/02/2016 00:00:00 EXITO
25/02/2016 00:00:00 PFAVH 1,935.00 25/02/2016 00:00:00 EXITO
26/02/2016 00:00:00 PFAVH 1,935.00 26/02/2016 00:00:00 EXITO
29/02/2016 00:00:00 PFAVH 2,010.00 29/02/2016 00:00:00 EXITO
01/03/2016 00:00:00 PFAVH 1,920.00 01/03/2016 00:00:00 EXITO
02/03/2016 00:00:00 PFAVH 1,940.00 02/03/2016 00:00:00 EXITO
03/03/2016 00:00:00 PFAVH 1,985.00 03/03/2016 00:00:00 EXITO
04/03/2016 00:00:00 PFAVH 2,010.00 04/03/2016 00:00:00 EXITO
07/03/2016 00:00:00 PFAVH 2,035.00 07/03/2016 00:00:00 EXITO
08/03/2016 00:00:00 PFAVH 2,020.00 08/03/2016 00:00:00 EXITO
09/03/2016 00:00:00 PFAVH 2,010.00 09/03/2016 00:00:00 EXITO
10/03/2016 00:00:00 PFAVH 2,020.00 10/03/2016 00:00:00 EXITO
11/03/2016 00:00:00 PFAVH 1,995.00 11/03/2016 00:00:00 EXITO
14/03/2016 00:00:00 PFAVH 2,000.00 14/03/2016 00:00:00 EXITO
15/03/2016 00:00:00 PFAVH 1,940.00 15/03/2016 00:00:00 EXITO
16/03/2016 00:00:00 PFAVH 1,915.00 16/03/2016 00:00:00 EXITO
17/03/2016 00:00:00 PFAVH 1,975.00 17/03/2016 00:00:00 EXITO
18/03/2016 00:00:00 PFAVH 1,925.00 18/03/2016 00:00:00 EXITO
22/03/2016 00:00:00 PFAVH 2,000.00 22/03/2016 00:00:00 EXITO
23/03/2016 00:00:00 PFAVH 1,945.00 23/03/2016 00:00:00 EXITO
28/03/2016 00:00:00 PFAVH 1,895.00 28/03/2016 00:00:00 EXITO
29/03/2016 00:00:00 PFAVH 1,880.00 29/03/2016 00:00:00 EXITO
30/03/2016 00:00:00 PFAVH 1,895.00 30/03/2016 00:00:00 EXITO
31/03/2016 00:00:00 PFAVH 1,900.00 31/03/2016 00:00:00 EXITO
01/04/2016 00:00:00 PFAVH 1,885.00 01/04/2016 00:00:00 EXITO
04/04/2016 00:00:00 PFAVH 1,885.00 04/04/2016 00:00:00 EXITO
05/04/2016 00:00:00 PFAVH 1,900.00 05/04/2016 00:00:00 EXITO
06/04/2016 00:00:00 PFAVH 1,960.00 06/04/2016 00:00:00 EXITO
07/04/2016 00:00:00 PFAVH 1,975.00 07/04/2016 00:00:00 EXITO
08/04/2016 00:00:00 PFAVH 2,000.00 08/04/2016 00:00:00 EXITO
11/04/2016 00:00:00 PFAVH 2,040.00 11/04/2016 00:00:00 EXITO
12/04/2016 00:00:00 PFAVH 2,120.00 12/04/2016 00:00:00 EXITO
13/04/2016 00:00:00 PFAVH 2,185.00 13/04/2016 00:00:00 EXITO
14/04/2016 00:00:00 PFAVH 2,080.00 14/04/2016 00:00:00 EXITO
15/04/2016 00:00:00 PFAVH 2,100.00 15/04/2016 00:00:00 EXITO
18/04/2016 00:00:00 PFAVH 2,130.00 18/04/2016 00:00:00 EXITO
19/04/2016 00:00:00 PFAVH 2,230.00 19/04/2016 00:00:00 EXITO
20/04/2016 00:00:00 PFAVH 2,265.00 20/04/2016 00:00:00 EXITO
21/04/2016 00:00:00 PFAVH 2,205.00 21/04/2016 00:00:00 EXITO
22/04/2016 00:00:00 PFAVH 2,210.00 22/04/2016 00:00:00 EXITO
25/04/2016 00:00:00 PFAVH 2,165.00 25/04/2016 00:00:00 EXITO
26/04/2016 00:00:00 PFAVH 2,215.00 26/04/2016 00:00:00 EXITO
27/04/2016 00:00:00 PFAVH 2,180.00 27/04/2016 00:00:00 EXITO
28/04/2016 00:00:00 PFAVH 2,175.00 28/04/2016 00:00:00 EXITO
29/04/2016 00:00:00 PFAVH 2,090.00 29/04/2016 00:00:00 EXITO
02/05/2016 00:00:00 PFAVH 2,055.00 02/05/2016 00:00:00 EXITO
03/05/2016 00:00:00 PFAVH 2,090.00 03/05/2016 00:00:00 EXITO
04/05/2016 00:00:00 PFAVH 2,080.00 04/05/2016 00:00:00 EXITO
05/05/2016 00:00:00 PFAVH 2,100.00 05/05/2016 00:00:00 EXITO
06/05/2016 00:00:00 PFAVH 2,060.00 06/05/2016 00:00:00 EXITO
10/05/2016 00:00:00 PFAVH 2,100.00 10/05/2016 00:00:00 EXITO
11/05/2016 00:00:00 PFAVH 2,135.00 11/05/2016 00:00:00 EXITO
12/05/2016 00:00:00 PFAVH 2,125.00 12/05/2016 00:00:00 EXITO
13/05/2016 00:00:00 PFAVH 2,110.00 13/05/2016 00:00:00 EXITO
16/05/2016 00:00:00 PFAVH 2,120.00 16/05/2016 00:00:00 EXITO
17/05/2016 00:00:00 PFAVH 2,130.00 17/05/2016 00:00:00 EXITO
18/05/2016 00:00:00 PFAVH 2,105.00 18/05/2016 00:00:00 EXITO
19/05/2016 00:00:00 PFAVH 2,055.00 19/05/2016 00:00:00 EXITO
20/05/2016 00:00:00 PFAVH 2,075.00 20/05/2016 00:00:00 EXITO
23/05/2016 00:00:00 PFAVH 2,080.00 23/05/2016 00:00:00 EXITO
24/05/2016 00:00:00 PFAVH 2,065.00 24/05/2016 00:00:00 EXITO
25/05/2016 00:00:00 PFAVH 2,050.00 25/05/2016 00:00:00 EXITO
26/05/2016 00:00:00 PFAVH 2,040.00 26/05/2016 00:00:00 EXITO
27/05/2016 00:00:00 PFAVH 2,075.00 27/05/2016 00:00:00 EXITO
31/05/2016 00:00:00 PFAVH 2,020.00 31/05/2016 00:00:00 EXITO
01/06/2016 00:00:00 PFAVH 2,010.00 01/06/2016 00:00:00 EXITO
02/06/2016 00:00:00 PFAVH 2,020.00 02/06/2016 00:00:00 EXITO
03/06/2016 00:00:00 PFAVH 2,455.00 03/06/2016 00:00:00 EXITO
07/06/2016 00:00:00 PFAVH 2,500.00 07/06/2016 00:00:00 EXITO
08/06/2016 00:00:00 PFAVH 2,480.00 08/06/2016 00:00:00 EXITO
09/06/2016 00:00:00 PFAVH 2,745.00 09/06/2016 00:00:00 EXITO
10/06/2016 00:00:00 PFAVH 2,640.00 10/06/2016 00:00:00 EXITO
13/06/2016 00:00:00 PFAVH 2,600.00 13/06/2016 00:00:00 EXITO
14/06/2016 00:00:00 PFAVH 2,620.00 14/06/2016 00:00:00 EXITO
15/06/2016 00:00:00 PFAVH 2,660.00 15/06/2016 00:00:00 EXITO
16/06/2016 00:00:00 PFAVH 2,435.00 16/06/2016 00:00:00 EXITO
17/06/2016 00:00:00 PFAVH 2,300.00 17/06/2016 00:00:00 EXITO
20/06/2016 00:00:00 PFAVH 2,360.00 20/06/2016 00:00:00 EXITO
21/06/2016 00:00:00 PFAVH 2,400.00 21/06/2016 00:00:00 EXITO
22/06/2016 00:00:00 PFAVH 2,435.00 22/06/2016 00:00:00 EXITO
23/06/2016 00:00:00 PFAVH 2,440.00 23/06/2016 00:00:00 EXITO
24/06/2016 00:00:00 PFAVH 2,350.00 24/06/2016 00:00:00 EXITO
27/06/2016 00:00:00 PFAVH 2,260.00 27/06/2016 00:00:00 EXITO
28/06/2016 00:00:00 PFAVH 2,290.00 28/06/2016 00:00:00 EXITO
29/06/2016 00:00:00 PFAVH 2,240.00 29/06/2016 00:00:00 EXITO
30/06/2016 00:00:00 PFAVH 2,240.00 30/06/2016 00:00:00 EXITO
01/07/2016 00:00:00 PFAVH 2,235.00 01/07/2016 00:00:00 EXITO
05/07/2016 00:00:00 PFAVH 2,240.00 05/07/2016 00:00:00 EXITO
06/07/2016 00:00:00 PFAVH 2,215.00 06/07/2016 00:00:00 EXITO
07/07/2016 00:00:00 PFAVH 2,220.00 07/07/2016 00:00:00 EXITO
08/07/2016 00:00:00 PFAVH 2,200.00 08/07/2016 00:00:00 EXITO
11/07/2016 00:00:00 PFAVH 2,280.00 11/07/2016 00:00:00 EXITO
12/07/2016 00:00:00 PFAVH 2,345.00 12/07/2016 00:00:00 EXITO
13/07/2016 00:00:00 PFAVH 2,380.00 13/07/2016 00:00:00 EXITO
14/07/2016 00:00:00 PFAVH 2,410.00 14/07/2016 00:00:00 EXITO
15/07/2016 00:00:00 PFAVH 2,450.00 15/07/2016 00:00:00 EXITO
18/07/2016 00:00:00 PFAVH 2,445.00 18/07/2016 00:00:00 EXITO
19/07/2016 00:00:00 PFAVH 2,395.00 19/07/2016 00:00:00 EXITO
21/07/2016 00:00:00 PFAVH 2,395.00 21/07/2016 00:00:00 EXITO
22/07/2016 00:00:00 PFAVH 2,380.00 22/07/2016 00:00:00 EXITO
25/07/2016 00:00:00 PFAVH 2,340.00 25/07/2016 00:00:00 EXITO
26/07/2016 00:00:00 PFAVH 2,340.00 26/07/2016 00:00:00 EXITO
27/07/2016 00:00:00 PFAVH 2,395.00 27/07/2016 00:00:00 EXITO
28/07/2016 00:00:00 PFAVH 2,360.00 28/07/2016 00:00:00 EXITO
29/07/2016 00:00:00 PFAVH 2,305.00 29/07/2016 00:00:00 EXITO
01/08/2016 00:00:00 PFAVH 2,320.00 01/08/2016 00:00:00 EXITO
02/08/2016 00:00:00 PFAVH 2,280.00 02/08/2016 00:00:00 EXITO
03/08/2016 00:00:00 PFAVH 2,255.00 03/08/2016 00:00:00 EXITO
04/08/2016 00:00:00 PFAVH 2,290.00 04/08/2016 00:00:00 EXITO
05/08/2016 00:00:00 PFAVH 2,335.00 05/08/2016 00:00:00 EXITO
08/08/2016 00:00:00 PFAVH 2,305.00 08/08/2016 00:00:00 EXITO
09/08/2016 00:00:00 PFAVH 2,305.00 09/08/2016 00:00:00 EXITO
10/08/2016 00:00:00 PFAVH 2,310.00 10/08/2016 00:00:00 EXITO
11/08/2016 00:00:00 PFAVH 2,355.00 11/08/2016 00:00:00 EXITO
12/08/2016 00:00:00 PFAVH 2,345.00 12/08/2016 00:00:00 EXITO
16/08/2016 00:00:00 PFAVH 2,330.00 16/08/2016 00:00:00 EXITO
17/08/2016 00:00:00 PFAVH 2,480.00 17/08/2016 00:00:00 EXITO
18/08/2016 00:00:00 PFAVH 2,455.00 18/08/2016 00:00:00 EXITO
19/08/2016 00:00:00 PFAVH 2,485.00 19/08/2016 00:00:00 EXITO
22/08/2016 00:00:00 PFAVH 2,395.00 22/08/2016 00:00:00 EXITO
23/08/2016 00:00:00 PFAVH 2,440.00 23/08/2016 00:00:00 EXITO
24/08/2016 00:00:00 PFAVH 2,445.00 24/08/2016 00:00:00 EXITO
25/08/2016 00:00:00 PFAVH 2,450.00 25/08/2016 00:00:00 EXITO
26/08/2016 00:00:00 PFAVH 2,460.00 26/08/2016 00:00:00 EXITO
29/08/2016 00:00:00 PFAVH 2,530.00 29/08/2016 00:00:00 EXITO
30/08/2016 00:00:00 PFAVH 2,530.00 30/08/2016 00:00:00 EXITO
31/08/2016 00:00:00 PFAVH 2,540.00 31/08/2016 00:00:00 EXITO
01/09/2016 00:00:00 PFAVH 2,515.00 01/09/2016 00:00:00 EXITO
02/09/2016 00:00:00 PFAVH 2,510.00 02/09/2016 00:00:00 EXITO
05/09/2016 00:00:00 PFAVH 2,535.00 05/09/2016 00:00:00 EXITO
06/09/2016 00:00:00 PFAVH 2,520.00 06/09/2016 00:00:00 EXITO
07/09/2016 00:00:00 PFAVH 2,515.00 07/09/2016 00:00:00 EXITO
08/09/2016 00:00:00 PFAVH 2,550.00 08/09/2016 00:00:00 EXITO
09/09/2016 00:00:00 PFAVH 2,590.00 09/09/2016 00:00:00 EXITO
12/09/2016 00:00:00 PFAVH 2,595.00 12/09/2016 00:00:00 EXITO
13/09/2016 00:00:00 PFAVH 2,540.00 13/09/2016 00:00:00 EXITO
14/09/2016 00:00:00 PFAVH 2,550.00 14/09/2016 00:00:00 EXITO
15/09/2016 00:00:00 PFAVH 2,535.00 15/09/2016 00:00:00 EXITO
16/09/2016 00:00:00 PFAVH 2,500.00 16/09/2016 00:00:00 EXITO
19/09/2016 00:00:00 PFAVH 2,475.00 19/09/2016 00:00:00 EXITO
20/09/2016 00:00:00 PFAVH 2,405.00 20/09/2016 00:00:00 EXITO
21/09/2016 00:00:00 PFAVH 2,415.00 21/09/2016 00:00:00 EXITO
22/09/2016 00:00:00 PFAVH 2,410.00 22/09/2016 00:00:00 EXITO
23/09/2016 00:00:00 PFAVH 2,385.00 23/09/2016 00:00:00 EXITO
26/09/2016 00:00:00 PFAVH 2,345.00 26/09/2016 00:00:00 EXITO
27/09/2016 00:00:00 PFAVH 2,335.00 27/09/2016 00:00:00 EXITO
28/09/2016 00:00:00 PFAVH 2,315.00 28/09/2016 00:00:00 EXITO
29/09/2016 00:00:00 PFAVH 2,350.00 29/09/2016 00:00:00 EXITO
30/09/2016 00:00:00 PFAVH 2,370.00 30/09/2016 00:00:00 EXITO
03/10/2016 00:00:00 PFAVH 2,345.00 03/10/2016 00:00:00 EXITO
04/10/2016 00:00:00 PFAVH 2,365.00 04/10/2016 00:00:00 EXITO
05/10/2016 00:00:00 PFAVH 2,380.00 05/10/2016 00:00:00 EXITO
06/10/2016 00:00:00 PFAVH 2,380.00 06/10/2016 00:00:00 EXITO
07/10/2016 00:00:00 PFAVH 2,380.00 07/10/2016 00:00:00 EXITO
10/10/2016 00:00:00 PFAVH 2,395.00 10/10/2016 00:00:00 EXITO
11/10/2016 00:00:00 PFAVH 2,385.00 11/10/2016 00:00:00 EXITO
12/10/2016 00:00:00 PFAVH 2,370.00 12/10/2016 00:00:00 EXITO
13/10/2016 00:00:00 PFAVH 2,340.00 13/10/2016 00:00:00 EXITO
14/10/2016 00:00:00 PFAVH 2,370.00 14/10/2016 00:00:00 EXITO
18/10/2016 00:00:00 PFAVH 2,380.00 18/10/2016 00:00:00 EXITO
19/10/2016 00:00:00 PFAVH 2,370.00 19/10/2016 00:00:00 EXITO
20/10/2016 00:00:00 PFAVH 2,350.00 20/10/2016 00:00:00 EXITO
21/10/2016 00:00:00 PFAVH 2,335.00 21/10/2016 00:00:00 EXITO
24/10/2016 00:00:00 PFAVH 2,325.00 24/10/2016 00:00:00 EXITO
25/10/2016 00:00:00 PFAVH 2,330.00 25/10/2016 00:00:00 EXITO
26/10/2016 00:00:00 PFAVH 2,315.00 26/10/2016 00:00:00 EXITO
27/10/2016 00:00:00 PFAVH 2,315.00 27/10/2016 00:00:00 EXITO
28/10/2016 00:00:00 PFAVH 2,350.00 28/10/2016 00:00:00 EXITO
31/10/2016 00:00:00 PFAVH 2,400.00 31/10/2016 00:00:00 EXITO
01/11/2016 00:00:00 PFAVH 2,610.00 01/11/2016 00:00:00 EXITO
02/11/2016 00:00:00 PFAVH 2,710.00 02/11/2016 00:00:00 EXITO
03/11/2016 00:00:00 PFAVH 2,685.00 03/11/2016 00:00:00 EXITO
04/11/2016 00:00:00 PFAVH 2,685.00 04/11/2016 00:00:00 EXITO
08/11/2016 00:00:00 PFAVH 2,700.00 08/11/2016 00:00:00 EXITO
09/11/2016 00:00:00 PFAVH 2,715.00 09/11/2016 00:00:00 EXITO
10/11/2016 00:00:00 PFAVH 2,680.00 10/11/2016 00:00:00 EXITO
11/11/2016 00:00:00 PFAVH 2,680.00 11/11/2016 00:00:00 EXITO
15/11/2016 00:00:00 PFAVH 2,730.00 15/11/2016 00:00:00 EXITO
16/11/2016 00:00:00 PFAVH 2,745.00 16/11/2016 00:00:00 EXITO
17/11/2016 00:00:00 PFAVH 2,750.00 17/11/2016 00:00:00 EXITO
18/11/2016 00:00:00 PFAVH 2,775.00 18/11/2016 00:00:00 EXITO
21/11/2016 00:00:00 PFAVH 2,730.00 21/11/2016 00:00:00 EXITO
22/11/2016 00:00:00 PFAVH 2,730.00 22/11/2016 00:00:00 EXITO
23/11/2016 00:00:00 PFAVH 2,720.00 23/11/2016 00:00:00 EXITO
24/11/2016 00:00:00 PFAVH 2,720.00 24/11/2016 00:00:00 EXITO
25/11/2016 00:00:00 PFAVH 2,700.00 25/11/2016 00:00:00 EXITO
28/11/2016 00:00:00 PFAVH 2,695.00 28/11/2016 00:00:00 EXITO
29/11/2016 00:00:00 PFAVH 2,730.00 29/11/2016 00:00:00 EXITO
30/11/2016 00:00:00 PFAVH 2,680.00 30/11/2016 00:00:00 EXITO
01/12/2016 00:00:00 PFAVH 2,680.00 01/12/2016 00:00:00 EXITO
02/12/2016 00:00:00 PFAVH 2,705.00 02/12/2016 00:00:00 EXITO
05/12/2016 00:00:00 PFAVH 2,720.00 05/12/2016 00:00:00 EXITO
06/12/2016 00:00:00 PFAVH 3,135.00 06/12/2016 00:00:00 EXITO
07/12/2016 00:00:00 PFAVH 3,260.00 07/12/2016 00:00:00 EXITO
09/12/2016 00:00:00 PFAVH 3,440.00 09/12/2016 00:00:00 EXITO
12/12/2016 00:00:00 PFAVH 3,395.00 12/12/2016 00:00:00 EXITO
13/12/2016 00:00:00 PFAVH 3,585.00 13/12/2016 00:00:00 EXITO
14/12/2016 00:00:00 PFAVH 3,585.00 14/12/2016 00:00:00 EXITO
15/12/2016 00:00:00 PFAVH 3,800.00 15/12/2016 00:00:00 EXITO
16/12/2016 00:00:00 PFAVH 3,615.00 16/12/2016 00:00:00 EXITO
19/12/2016 00:00:00 PFAVH 3,410.00 19/12/2016 00:00:00 EXITO
20/12/2016 00:00:00 PFAVH 3,590.00 20/12/2016 00:00:00 EXITO
21/12/2016 00:00:00 PFAVH 3,655.00 21/12/2016 00:00:00 EXITO
22/12/2016 00:00:00 PFAVH 3,650.00 22/12/2016 00:00:00 EXITO
23/12/2016 00:00:00 PFAVH 3,590.00 23/12/2016 00:00:00 EXITO
26/12/2016 00:00:00 PFAVH 3,590.00 26/12/2016 00:00:00 EXITO
27/12/2016 00:00:00 PFAVH 3,550.00 27/12/2016 00:00:00 EXITO
28/12/2016 00:00:00 PFAVH 3,595.00 28/12/2016 00:00:00 EXITO
29/12/2016 00:00:00 PFAVH 3,600.00 29/12/2016 00:00:00
Precio Cierre fecha Precio Cierre fecha
28,800.00 02/01/2015 00:00:00 PFBBVACOL 380.00 02/01/2015 00:00:00
28,600.00 05/01/2015 00:00:00 PFBBVACOL 380.00 05/01/2015 00:00:00
28,500.00 06/01/2015 00:00:00 PFBBVACOL 380.00 06/01/2015 00:00:00
28,100.00 07/01/2015 00:00:00 PFBBVACOL 380.00 07/01/2015 00:00:00
28,180.00 08/01/2015 00:00:00 PFBBVACOL 380.00 08/01/2015 00:00:00
27,340.00 09/01/2015 00:00:00 PFBBVACOL 380.00 09/01/2015 00:00:00
26,500.00 13/01/2015 00:00:00 PFBBVACOL 380.00 13/01/2015 00:00:00
25,440.00 14/01/2015 00:00:00 PFBBVACOL 380.00 14/01/2015 00:00:00
25,320.00 15/01/2015 00:00:00 PFBBVACOL 380.00 15/01/2015 00:00:00
25,440.00 16/01/2015 00:00:00 PFBBVACOL 380.00 16/01/2015 00:00:00
25,520.00 19/01/2015 00:00:00 PFBBVACOL 380.00 19/01/2015 00:00:00
25,540.00 20/01/2015 00:00:00 PFBBVACOL 380.00 20/01/2015 00:00:00
25,800.00 21/01/2015 00:00:00 PFBBVACOL 380.00 21/01/2015 00:00:00
26,500.00 22/01/2015 00:00:00 PFBBVACOL 380.00 22/01/2015 00:00:00
26,680.00 23/01/2015 00:00:00 PFBBVACOL 380.00 23/01/2015 00:00:00
27,000.00 26/01/2015 00:00:00 PFBBVACOL 380.00 26/01/2015 00:00:00
27,360.00 27/01/2015 00:00:00 PFBBVACOL 332.00 27/01/2015 00:00:00
26,520.00 28/01/2015 00:00:00 PFBBVACOL 330.00 28/01/2015 00:00:00
26,300.00 29/01/2015 00:00:00 PFBBVACOL 330.00 29/01/2015 00:00:00
25,000.00 30/01/2015 00:00:00 PFBBVACOL 330.00 30/01/2015 00:00:00
25,640.00 02/02/2015 00:00:00 PFBBVACOL 330.00 02/02/2015 00:00:00
26,000.00 03/02/2015 00:00:00 PFBBVACOL 330.00 03/02/2015 00:00:00
26,160.00 04/02/2015 00:00:00 PFBBVACOL 330.00 04/02/2015 00:00:00
26,200.00 05/02/2015 00:00:00 PFBBVACOL 330.00 05/02/2015 00:00:00
26,120.00 06/02/2015 00:00:00 PFBBVACOL 330.00 06/02/2015 00:00:00
25,640.00 09/02/2015 00:00:00 PFBBVACOL 330.00 09/02/2015 00:00:00
25,400.00 10/02/2015 00:00:00 PFBBVACOL 330.00 10/02/2015 00:00:00
24,680.00 11/02/2015 00:00:00 PFBBVACOL 330.00 11/02/2015 00:00:00
24,300.00 12/02/2015 00:00:00 PFBBVACOL 330.00 12/02/2015 00:00:00
24,880.00 13/02/2015 00:00:00 PFBBVACOL 330.00 13/02/2015 00:00:00
24,980.00 16/02/2015 00:00:00 PFBBVACOL 330.00 16/02/2015 00:00:00
24,800.00 17/02/2015 00:00:00 PFBBVACOL 330.00 17/02/2015 00:00:00
25,000.00 18/02/2015 00:00:00 PFBBVACOL 330.00 18/02/2015 00:00:00
24,620.00 19/02/2015 00:00:00 PFBBVACOL 330.00 19/02/2015 00:00:00
24,540.00 20/02/2015 00:00:00 PFBBVACOL 330.00 20/02/2015 00:00:00
24,880.00 23/02/2015 00:00:00 PFBBVACOL 330.00 23/02/2015 00:00:00
24,700.00 24/02/2015 00:00:00 PFBBVACOL 330.00 24/02/2015 00:00:00
24,700.00 25/02/2015 00:00:00 PFBBVACOL 330.00 25/02/2015 00:00:00
24,660.00 26/02/2015 00:00:00 PFBBVACOL 330.00 26/02/2015 00:00:00
24,700.00 27/02/2015 00:00:00 PFBBVACOL 330.00 27/02/2015 00:00:00
24,800.00 02/03/2015 00:00:00 PFBBVACOL 330.00 02/03/2015 00:00:00
24,700.00 03/03/2015 00:00:00 PFBBVACOL 330.00 03/03/2015 00:00:00
24,660.00 04/03/2015 00:00:00 PFBBVACOL 330.00 04/03/2015 00:00:00
24,880.00 05/03/2015 00:00:00 PFBBVACOL 330.00 05/03/2015 00:00:00
24,100.00 06/03/2015 00:00:00 PFBBVACOL 330.00 06/03/2015 00:00:00
24,000.00 09/03/2015 00:00:00 PFBBVACOL 330.00 09/03/2015 00:00:00
23,420.00 10/03/2015 00:00:00 PFBBVACOL 330.00 10/03/2015 00:00:00
22,620.00 11/03/2015 00:00:00 PFBBVACOL 330.00 11/03/2015 00:00:00
22,820.00 12/03/2015 00:00:00 PFBBVACOL 330.00 12/03/2015 00:00:00
22,500.00 13/03/2015 00:00:00 PFBBVACOL 330.00 13/03/2015 00:00:00
21,920.00 16/03/2015 00:00:00 PFBBVACOL 330.00 16/03/2015 00:00:00
22,320.00 17/03/2015 00:00:00 PFBBVACOL 330.00 17/03/2015 00:00:00
23,200.00 18/03/2015 00:00:00 PFBBVACOL 330.00 18/03/2015 00:00:00
23,100.00 19/03/2015 00:00:00 PFBBVACOL 330.00 19/03/2015 00:00:00
22,300.00 20/03/2015 00:00:00 PFBBVACOL 330.00 20/03/2015 00:00:00
23,000.00 24/03/2015 00:00:00 PFBBVACOL 330.00 24/03/2015 00:00:00
23,100.00 25/03/2015 00:00:00 PFBBVACOL 330.00 25/03/2015 00:00:00
23,900.00 26/03/2015 00:00:00 PFBBVACOL 330.00 26/03/2015 00:00:00
24,380.00 27/03/2015 00:00:00 PFBBVACOL 330.00 27/03/2015 00:00:00
24,380.00 30/03/2015 00:00:00 PFBBVACOL 330.00 30/03/2015 00:00:00
25,000.00 31/03/2015 00:00:00 PFBBVACOL 330.00 31/03/2015 00:00:00
25,300.00 01/04/2015 00:00:00 PFBBVACOL 330.00 01/04/2015 00:00:00
25,640.00 06/04/2015 00:00:00 PFBBVACOL 330.00 06/04/2015 00:00:00
26,060.00 07/04/2015 00:00:00 PFBBVACOL 330.00 07/04/2015 00:00:00
25,880.00 08/04/2015 00:00:00 PFBBVACOL 330.00 08/04/2015 00:00:00
25,240.00 09/04/2015 00:00:00 PFBBVACOL 330.00 09/04/2015 00:00:00
25,500.00 10/04/2015 00:00:00 PFBBVACOL 330.00 10/04/2015 00:00:00
25,900.00 13/04/2015 00:00:00 PFBBVACOL 330.00 13/04/2015 00:00:00
25,900.00 14/04/2015 00:00:00 PFBBVACOL 330.00 14/04/2015 00:00:00
25,900.00 15/04/2015 00:00:00 PFBBVACOL 330.00 15/04/2015 00:00:00
25,880.00 16/04/2015 00:00:00 PFBBVACOL 330.00 16/04/2015 00:00:00
25,700.00 17/04/2015 00:00:00 PFBBVACOL 330.00 17/04/2015 00:00:00
25,000.00 20/04/2015 00:00:00 PFBBVACOL 330.00 20/04/2015 00:00:00
24,740.00 21/04/2015 00:00:00 PFBBVACOL 330.00 21/04/2015 00:00:00
24,520.00 22/04/2015 00:00:00 PFBBVACOL 330.00 22/04/2015 00:00:00
24,900.00 23/04/2015 00:00:00 PFBBVACOL 330.00 23/04/2015 00:00:00
25,000.00 24/04/2015 00:00:00 PFBBVACOL 330.00 24/04/2015 00:00:00
25,600.00 27/04/2015 00:00:00 PFBBVACOL 330.00 27/04/2015 00:00:00
26,360.00 28/04/2015 00:00:00 PFBBVACOL 330.00 28/04/2015 00:00:00
25,920.00 29/04/2015 00:00:00 PFBBVACOL 330.00 29/04/2015 00:00:00
25,560.00 30/04/2015 00:00:00 PFBBVACOL 330.00 30/04/2015 00:00:00
25,940.00 04/05/2015 00:00:00 PFBBVACOL 330.00 04/05/2015 00:00:00
26,200.00 05/05/2015 00:00:00 PFBBVACOL 330.00 05/05/2015 00:00:00
26,000.00 06/05/2015 00:00:00 PFBBVACOL 330.00 06/05/2015 00:00:00
25,100.00 07/05/2015 00:00:00 PFBBVACOL 330.00 07/05/2015 00:00:00
24,640.00 08/05/2015 00:00:00 PFBBVACOL 330.00 08/05/2015 00:00:00
24,520.00 11/05/2015 00:00:00 PFBBVACOL 330.00 11/05/2015 00:00:00
24,600.00 12/05/2015 00:00:00 PFBBVACOL 330.00 12/05/2015 00:00:00
24,220.00 13/05/2015 00:00:00 PFBBVACOL 330.00 13/05/2015 00:00:00
24,140.00 14/05/2015 00:00:00 PFBBVACOL 340.00 14/05/2015 00:00:00
23,800.00 15/05/2015 00:00:00 PFBBVACOL 340.00 15/05/2015 00:00:00
23,980.00 19/05/2015 00:00:00 PFBBVACOL 340.00 19/05/2015 00:00:00
23,200.00 20/05/2015 00:00:00 PFBBVACOL 340.00 20/05/2015 00:00:00
23,280.00 21/05/2015 00:00:00 PFBBVACOL 340.00 21/05/2015 00:00:00
23,260.00 22/05/2015 00:00:00 PFBBVACOL 340.00 22/05/2015 00:00:00
23,140.00 25/05/2015 00:00:00 PFBBVACOL 340.00 25/05/2015 00:00:00
22,760.00 26/05/2015 00:00:00 PFBBVACOL 340.00 26/05/2015 00:00:00
22,700.00 27/05/2015 00:00:00 PFBBVACOL 340.00 27/05/2015 00:00:00
22,640.00 28/05/2015 00:00:00 PFBBVACOL 340.00 28/05/2015 00:00:00
22,540.00 29/05/2015 00:00:00 PFBBVACOL 340.00 29/05/2015 00:00:00
22,500.00 01/06/2015 00:00:00 PFBBVACOL 340.00 01/06/2015 00:00:00
22,860.00 02/06/2015 00:00:00 PFBBVACOL 340.00 02/06/2015 00:00:00
22,900.00 03/06/2015 00:00:00 PFBBVACOL 340.00 03/06/2015 00:00:00
22,880.00 04/06/2015 00:00:00 PFBBVACOL 340.00 04/06/2015 00:00:00
22,780.00 05/06/2015 00:00:00 PFBBVACOL 340.00 05/06/2015 00:00:00
23,000.00 09/06/2015 00:00:00 PFBBVACOL 340.00 09/06/2015 00:00:00
22,920.00 10/06/2015 00:00:00 PFBBVACOL 340.00 10/06/2015 00:00:00
22,920.00 11/06/2015 00:00:00 PFBBVACOL 340.00 11/06/2015 00:00:00
23,100.00 12/06/2015 00:00:00 PFBBVACOL 340.00 12/06/2015 00:00:00
22,660.00 16/06/2015 00:00:00 PFBBVACOL 340.00 16/06/2015 00:00:00
22,460.00 17/06/2015 00:00:00 PFBBVACOL 340.00 17/06/2015 00:00:00
21,720.00 18/06/2015 00:00:00 PFBBVACOL 340.00 18/06/2015 00:00:00
21,500.00 19/06/2015 00:00:00 PFBBVACOL 340.00 19/06/2015 00:00:00
21,580.00 22/06/2015 00:00:00 PFBBVACOL 340.00 22/06/2015 00:00:00
22,200.00 23/06/2015 00:00:00 PFBBVACOL 340.00 23/06/2015 00:00:00
22,060.00 24/06/2015 00:00:00 PFBBVACOL 340.00 24/06/2015 00:00:00
22,000.00 25/06/2015 00:00:00 PFBBVACOL 340.00 25/06/2015 00:00:00
22,180.00 26/06/2015 00:00:00 PFBBVACOL 340.00 26/06/2015 00:00:00
22,720.00 30/06/2015 00:00:00 PFBBVACOL 340.00 30/06/2015 00:00:00
22,800.00 01/07/2015 00:00:00 PFBBVACOL 340.00 01/07/2015 00:00:00
23,000.00 02/07/2015 00:00:00 PFBBVACOL 340.00 02/07/2015 00:00:00
22,660.00 03/07/2015 00:00:00 PFBBVACOL 340.00 03/07/2015 00:00:00
22,500.00 06/07/2015 00:00:00 PFBBVACOL 340.00 06/07/2015 00:00:00
22,140.00 07/07/2015 00:00:00 PFBBVACOL 340.00 07/07/2015 00:00:00
21,780.00 08/07/2015 00:00:00 PFBBVACOL 340.00 08/07/2015 00:00:00
21,800.00 09/07/2015 00:00:00 PFBBVACOL 340.00 09/07/2015 00:00:00
22,000.00 10/07/2015 00:00:00 PFBBVACOL 340.00 10/07/2015 00:00:00
22,000.00 13/07/2015 00:00:00 PFBBVACOL 340.00 13/07/2015 00:00:00
22,280.00 14/07/2015 00:00:00 PFBBVACOL 340.00 14/07/2015 00:00:00
22,800.00 15/07/2015 00:00:00 PFBBVACOL 340.00 15/07/2015 00:00:00
22,600.00 16/07/2015 00:00:00 PFBBVACOL 340.00 16/07/2015 00:00:00
22,140.00 17/07/2015 00:00:00 PFBBVACOL 340.00 17/07/2015 00:00:00
21,580.00 21/07/2015 00:00:00 PFBBVACOL 340.00 21/07/2015 00:00:00
22,440.00 22/07/2015 00:00:00 PFBBVACOL 340.00 22/07/2015 00:00:00
22,200.00 23/07/2015 00:00:00 PFBBVACOL 340.00 23/07/2015 00:00:00
22,220.00 24/07/2015 00:00:00 PFBBVACOL 340.00 24/07/2015 00:00:00
21,920.00 27/07/2015 00:00:00 PFBBVACOL 340.00 27/07/2015 00:00:00
21,980.00 28/07/2015 00:00:00 PFBBVACOL 340.00 28/07/2015 00:00:00
22,800.00 29/07/2015 00:00:00 PFBBVACOL 340.00 29/07/2015 00:00:00
21,600.00 30/07/2015 00:00:00 PFBBVACOL 340.00 30/07/2015 00:00:00
21,300.00 31/07/2015 00:00:00 PFBBVACOL 340.00 31/07/2015 00:00:00
18,900.00 03/08/2015 00:00:00 PFBBVACOL 340.00 03/08/2015 00:00:00
18,960.00 04/08/2015 00:00:00 PFBBVACOL 340.00 04/08/2015 00:00:00
19,500.00 05/08/2015 00:00:00 PFBBVACOL 340.00 05/08/2015 00:00:00
19,500.00 06/08/2015 00:00:00 PFBBVACOL 340.00 06/08/2015 00:00:00
20,400.00 10/08/2015 00:00:00 PFBBVACOL 340.00 10/08/2015 00:00:00
19,900.00 11/08/2015 00:00:00 PFBBVACOL 340.00 11/08/2015 00:00:00
20,100.00 12/08/2015 00:00:00 PFBBVACOL 340.00 12/08/2015 00:00:00
20,180.00 13/08/2015 00:00:00 PFBBVACOL 340.00 13/08/2015 00:00:00
20,140.00 14/08/2015 00:00:00 PFBBVACOL 340.00 14/08/2015 00:00:00
19,560.00 18/08/2015 00:00:00 PFBBVACOL 340.00 18/08/2015 00:00:00
18,600.00 19/08/2015 00:00:00 PFBBVACOL 340.00 19/08/2015 00:00:00
17,860.00 20/08/2015 00:00:00 PFBBVACOL 340.00 20/08/2015 00:00:00
16,600.00 21/08/2015 00:00:00 PFBBVACOL 340.00 21/08/2015 00:00:00
15,300.00 24/08/2015 00:00:00 PFBBVACOL 340.00 24/08/2015 00:00:00
15,100.00 25/08/2015 00:00:00 PFBBVACOL 340.00 25/08/2015 00:00:00
14,520.00 26/08/2015 00:00:00 PFBBVACOL 340.00 26/08/2015 00:00:00
15,000.00 27/08/2015 00:00:00 PFBBVACOL 340.00 27/08/2015 00:00:00
15,600.00 28/08/2015 00:00:00 PFBBVACOL 340.00 28/08/2015 00:00:00
16,780.00 31/08/2015 00:00:00 PFBBVACOL 340.00 31/08/2015 00:00:00
16,400.00 01/09/2015 00:00:00 PFBBVACOL 340.00 01/09/2015 00:00:00
15,920.00 02/09/2015 00:00:00 PFBBVACOL 340.00 02/09/2015 00:00:00
16,500.00 03/09/2015 00:00:00 PFBBVACOL 340.00 03/09/2015 00:00:00
16,360.00 04/09/2015 00:00:00 PFBBVACOL 340.00 04/09/2015 00:00:00
16,700.00 07/09/2015 00:00:00 PFBBVACOL 340.00 07/09/2015 00:00:00
16,340.00 08/09/2015 00:00:00 PFBBVACOL 340.00 08/09/2015 00:00:00
16,600.00 09/09/2015 00:00:00 PFBBVACOL 340.00 09/09/2015 00:00:00
16,100.00 10/09/2015 00:00:00 PFBBVACOL 340.00 10/09/2015 00:00:00
16,160.00 11/09/2015 00:00:00 PFBBVACOL 340.00 11/09/2015 00:00:00
16,100.00 14/09/2015 00:00:00 PFBBVACOL 340.00 14/09/2015 00:00:00
16,100.00 15/09/2015 00:00:00 PFBBVACOL 340.00 15/09/2015 00:00:00
16,000.00 16/09/2015 00:00:00 PFBBVACOL 340.00 16/09/2015 00:00:00
16,160.00 17/09/2015 00:00:00 PFBBVACOL 340.00 17/09/2015 00:00:00
15,500.00 18/09/2015 00:00:00 PFBBVACOL 340.00 18/09/2015 00:00:00
15,600.00 21/09/2015 00:00:00 PFBBVACOL 340.00 21/09/2015 00:00:00
15,100.00 22/09/2015 00:00:00 PFBBVACOL 340.00 22/09/2015 00:00:00
14,700.00 23/09/2015 00:00:00 PFBBVACOL 340.00 23/09/2015 00:00:00
14,220.00 24/09/2015 00:00:00 PFBBVACOL 340.00 24/09/2015 00:00:00
13,600.00 25/09/2015 00:00:00 PFBBVACOL 340.00 25/09/2015 00:00:00
13,020.00 28/09/2015 00:00:00 PFBBVACOL 340.00 28/09/2015 00:00:00
13,100.00 29/09/2015 00:00:00 PFBBVACOL 340.00 29/09/2015 00:00:00
13,260.00 30/09/2015 00:00:00 PFBBVACOL 340.00 30/09/2015 00:00:00
12,900.00 01/10/2015 00:00:00 PFBBVACOL 340.00 01/10/2015 00:00:00
12,240.00 02/10/2015 00:00:00 PFBBVACOL 340.00 02/10/2015 00:00:00
12,960.00 05/10/2015 00:00:00 PFBBVACOL 340.00 05/10/2015 00:00:00
13,940.00 06/10/2015 00:00:00 PFBBVACOL 340.00 06/10/2015 00:00:00
14,980.00 07/10/2015 00:00:00 PFBBVACOL 340.00 07/10/2015 00:00:00
14,920.00 08/10/2015 00:00:00 PFBBVACOL 340.00 08/10/2015 00:00:00
15,000.00 09/10/2015 00:00:00 PFBBVACOL 340.00 09/10/2015 00:00:00
14,940.00 13/10/2015 00:00:00 PFBBVACOL 340.00 13/10/2015 00:00:00
14,700.00 14/10/2015 00:00:00 PFBBVACOL 340.00 14/10/2015 00:00:00
14,080.00 15/10/2015 00:00:00 PFBBVACOL 340.00 15/10/2015 00:00:00
14,400.00 16/10/2015 00:00:00 PFBBVACOL 340.00 16/10/2015 00:00:00
14,500.00 19/10/2015 00:00:00 PFBBVACOL 340.00 19/10/2015 00:00:00
14,380.00 20/10/2015 00:00:00 PFBBVACOL 340.00 20/10/2015 00:00:00
14,080.00 21/10/2015 00:00:00 PFBBVACOL 340.00 21/10/2015 00:00:00
14,300.00 22/10/2015 00:00:00 PFBBVACOL 340.00 22/10/2015 00:00:00
13,800.00 23/10/2015 00:00:00 PFBBVACOL 340.00 23/10/2015 00:00:00
13,600.00 26/10/2015 00:00:00 PFBBVACOL 340.00 26/10/2015 00:00:00
13,480.00 27/10/2015 00:00:00 PFBBVACOL 340.00 27/10/2015 00:00:00
13,580.00 28/10/2015 00:00:00 PFBBVACOL 340.00 28/10/2015 00:00:00
13,420.00 29/10/2015 00:00:00 PFBBVACOL 340.00 29/10/2015 00:00:00
13,060.00 30/10/2015 00:00:00 PFBBVACOL 340.00 30/10/2015 00:00:00
13,100.00 03/11/2015 00:00:00 PFBBVACOL 340.00 03/11/2015 00:00:00
13,060.00 04/11/2015 00:00:00 PFBBVACOL 340.00 04/11/2015 00:00:00
13,140.00 05/11/2015 00:00:00 PFBBVACOL 340.00 05/11/2015 00:00:00
12,960.00 06/11/2015 00:00:00 PFBBVACOL 340.00 06/11/2015 00:00:00
12,840.00 09/11/2015 00:00:00 PFBBVACOL 340.00 09/11/2015 00:00:00
12,700.00 10/11/2015 00:00:00 PFBBVACOL 340.00 10/11/2015 00:00:00
12,780.00 11/11/2015 00:00:00 PFBBVACOL 340.00 11/11/2015 00:00:00
12,360.00 12/11/2015 00:00:00 PFBBVACOL 340.00 12/11/2015 00:00:00
11,140.00 13/11/2015 00:00:00 PFBBVACOL 340.00 13/11/2015 00:00:00
10,500.00 17/11/2015 00:00:00 PFBBVACOL 340.00 17/11/2015 00:00:00
11,260.00 18/11/2015 00:00:00 PFBBVACOL 340.00 18/11/2015 00:00:00
10,600.00 19/11/2015 00:00:00 PFBBVACOL 340.00 19/11/2015 00:00:00
11,100.00 20/11/2015 00:00:00 PFBBVACOL 340.00 20/11/2015 00:00:00
10,760.00 23/11/2015 00:00:00 PFBBVACOL 340.00 23/11/2015 00:00:00
10,560.00 24/11/2015 00:00:00 PFBBVACOL 340.00 24/11/2015 00:00:00
10,100.00 25/11/2015 00:00:00 PFBBVACOL 340.00 25/11/2015 00:00:00
10,260.00 26/11/2015 00:00:00 PFBBVACOL 310.00 26/11/2015 00:00:00
10,340.00 27/11/2015 00:00:00 PFBBVACOL 310.00 27/11/2015 00:00:00
10,500.00 30/11/2015 00:00:00 PFBBVACOL 305.00 30/11/2015 00:00:00
11,020.00 01/12/2015 00:00:00 PFBBVACOL 305.00 01/12/2015 00:00:00
11,040.00 02/12/2015 00:00:00 PFBBVACOL 310.00 02/12/2015 00:00:00
11,800.00 03/12/2015 00:00:00 PFBBVACOL 310.00 03/12/2015 00:00:00
11,860.00 04/12/2015 00:00:00 PFBBVACOL 280.00 04/12/2015 00:00:00
11,800.00 07/12/2015 00:00:00 PFBBVACOL 282.00 07/12/2015 00:00:00
12,500.00 09/12/2015 00:00:00 PFBBVACOL 290.00 09/12/2015 00:00:00
13,240.00 10/12/2015 00:00:00 PFBBVACOL 290.00 10/12/2015 00:00:00
13,320.00 11/12/2015 00:00:00 PFBBVACOL 290.00 11/12/2015 00:00:00
13,500.00 14/12/2015 00:00:00 PFBBVACOL 290.00 14/12/2015 00:00:00
13,520.00 15/12/2015 00:00:00 PFBBVACOL 300.00 15/12/2015 00:00:00
13,620.00 16/12/2015 00:00:00 PFBBVACOL 300.00 16/12/2015 00:00:00
12,760.00 17/12/2015 00:00:00 PFBBVACOL 290.00 17/12/2015 00:00:00
12,580.00 18/12/2015 00:00:00 PFBBVACOL 290.00 18/12/2015 00:00:00
12,700.00 21/12/2015 00:00:00 PFBBVACOL 290.00 21/12/2015 00:00:00
12,740.00 22/12/2015 00:00:00 PFBBVACOL 290.00 22/12/2015 00:00:00
13,160.00 23/12/2015 00:00:00 PFBBVACOL 290.00 23/12/2015 00:00:00
13,100.00 24/12/2015 00:00:00 PFBBVACOL 290.00 24/12/2015 00:00:00
13,200.00 28/12/2015 00:00:00 PFBBVACOL 290.00 28/12/2015 00:00:00
13,200.00 29/12/2015 00:00:00 PFBBVACOL 295.00 29/12/2015 00:00:00
13,500.00 30/12/2015 00:00:00 PFBBVACOL 295.00 30/12/2015 00:00:00
13,000.00 04/01/2016 00:00:00 PFBBVACOL 295.00 04/01/2016 00:00:00
12,980.00 05/01/2016 00:00:00 PFBBVACOL 295.00 05/01/2016 00:00:00
12,760.00 06/01/2016 00:00:00 PFBBVACOL 295.00 06/01/2016 00:00:00
12,600.00 07/01/2016 00:00:00 PFBBVACOL 295.00 07/01/2016 00:00:00
12,600.00 08/01/2016 00:00:00 PFBBVACOL 295.00 08/01/2016 00:00:00
12,300.00 12/01/2016 00:00:00 PFBBVACOL 295.00 12/01/2016 00:00:00
12,620.00 13/01/2016 00:00:00 PFBBVACOL 295.00 13/01/2016 00:00:00
12,780.00 14/01/2016 00:00:00 PFBBVACOL 295.00 14/01/2016 00:00:00
12,800.00 15/01/2016 00:00:00 PFBBVACOL 295.00 15/01/2016 00:00:00
12,800.00 18/01/2016 00:00:00 PFBBVACOL 295.00 18/01/2016 00:00:00
13,060.00 19/01/2016 00:00:00 PFBBVACOL 295.00 19/01/2016 00:00:00
13,060.00 20/01/2016 00:00:00 PFBBVACOL 295.00 20/01/2016 00:00:00
13,420.00 21/01/2016 00:00:00 PFBBVACOL 295.00 21/01/2016 00:00:00
13,300.00 22/01/2016 00:00:00 PFBBVACOL 295.00 22/01/2016 00:00:00
13,520.00 25/01/2016 00:00:00 PFBBVACOL 295.00 25/01/2016 00:00:00
13,500.00 26/01/2016 00:00:00 PFBBVACOL 295.00 26/01/2016 00:00:00
13,520.00 27/01/2016 00:00:00 PFBBVACOL 295.00 27/01/2016 00:00:00
13,600.00 28/01/2016 00:00:00 PFBBVACOL 295.00 28/01/2016 00:00:00
13,640.00 29/01/2016 00:00:00 PFBBVACOL 295.00 29/01/2016 00:00:00
13,800.00 01/02/2016 00:00:00 PFBBVACOL 295.00 01/02/2016 00:00:00
13,680.00 02/02/2016 00:00:00 PFBBVACOL 295.00 02/02/2016 00:00:00
13,520.00 03/02/2016 00:00:00 PFBBVACOL 295.00 03/02/2016 00:00:00
13,600.00 04/02/2016 00:00:00 PFBBVACOL 295.00 04/02/2016 00:00:00
13,700.00 05/02/2016 00:00:00 PFBBVACOL 295.00 05/02/2016 00:00:00
13,680.00 08/02/2016 00:00:00 PFBBVACOL 295.00 08/02/2016 00:00:00
13,700.00 09/02/2016 00:00:00 PFBBVACOL 295.00 09/02/2016 00:00:00
13,620.00 10/02/2016 00:00:00 PFBBVACOL 295.00 10/02/2016 00:00:00
13,540.00 11/02/2016 00:00:00 PFBBVACOL 295.00 11/02/2016 00:00:00
13,400.00 12/02/2016 00:00:00 PFBBVACOL 295.00 12/02/2016 00:00:00
13,340.00 15/02/2016 00:00:00 PFBBVACOL 295.00 15/02/2016 00:00:00
13,360.00 16/02/2016 00:00:00 PFBBVACOL 295.00 16/02/2016 00:00:00
13,520.00 17/02/2016 00:00:00 PFBBVACOL 295.00 17/02/2016 00:00:00
13,760.00 18/02/2016 00:00:00 PFBBVACOL 295.00 18/02/2016 00:00:00
13,800.00 19/02/2016 00:00:00 PFBBVACOL 295.00 19/02/2016 00:00:00
13,700.00 22/02/2016 00:00:00 PFBBVACOL 295.00 22/02/2016 00:00:00
13,620.00 23/02/2016 00:00:00 PFBBVACOL 295.00 23/02/2016 00:00:00
13,520.00 24/02/2016 00:00:00 PFBBVACOL 295.00 24/02/2016 00:00:00
14,100.00 25/02/2016 00:00:00 PFBBVACOL 295.00 25/02/2016 00:00:00
14,220.00 26/02/2016 00:00:00 PFBBVACOL 295.00 26/02/2016 00:00:00
14,200.00 29/02/2016 00:00:00 PFBBVACOL 295.00 29/02/2016 00:00:00
14,440.00 01/03/2016 00:00:00 PFBBVACOL 295.00 01/03/2016 00:00:00
14,900.00 02/03/2016 00:00:00 PFBBVACOL 295.00 02/03/2016 00:00:00
15,060.00 03/03/2016 00:00:00 PFBBVACOL 295.00 03/03/2016 00:00:00
14,960.00 04/03/2016 00:00:00 PFBBVACOL 295.00 04/03/2016 00:00:00
15,080.00 07/03/2016 00:00:00 PFBBVACOL 295.00 07/03/2016 00:00:00
15,080.00 08/03/2016 00:00:00 PFBBVACOL 295.00 08/03/2016 00:00:00
14,980.00 09/03/2016 00:00:00 PFBBVACOL 295.00 09/03/2016 00:00:00
15,080.00 10/03/2016 00:00:00 PFBBVACOL 295.00 10/03/2016 00:00:00
15,660.00 11/03/2016 00:00:00 PFBBVACOL 295.00 11/03/2016 00:00:00
15,700.00 14/03/2016 00:00:00 PFBBVACOL 295.00 14/03/2016 00:00:00
15,440.00 15/03/2016 00:00:00 PFBBVACOL 295.00 15/03/2016 00:00:00
15,520.00 16/03/2016 00:00:00 PFBBVACOL 295.00 16/03/2016 00:00:00
15,940.00 17/03/2016 00:00:00 PFBBVACOL 295.00 17/03/2016 00:00:00
16,100.00 18/03/2016 00:00:00 PFBBVACOL 295.00 18/03/2016 00:00:00
15,300.00 22/03/2016 00:00:00 PFBBVACOL 295.00 22/03/2016 00:00:00
14,700.00 23/03/2016 00:00:00 PFBBVACOL 295.00 23/03/2016 00:00:00
14,960.00 28/03/2016 00:00:00 PFBBVACOL 295.00 28/03/2016 00:00:00
15,300.00 29/03/2016 00:00:00 PFBBVACOL 295.00 29/03/2016 00:00:00
15,680.00 30/03/2016 00:00:00 PFBBVACOL 295.00 30/03/2016 00:00:00
15,680.00 31/03/2016 00:00:00 PFBBVACOL 295.00 31/03/2016 00:00:00
15,700.00 01/04/2016 00:00:00 PFBBVACOL 295.00 01/04/2016 00:00:00
15,760.00 04/04/2016 00:00:00 PFBBVACOL 295.00 04/04/2016 00:00:00
15,540.00 05/04/2016 00:00:00 PFBBVACOL 295.00 05/04/2016 00:00:00
15,360.00 06/04/2016 00:00:00 PFBBVACOL 295.00 06/04/2016 00:00:00
15,100.00 07/04/2016 00:00:00 PFBBVACOL 295.00 07/04/2016 00:00:00
14,920.00 08/04/2016 00:00:00 PFBBVACOL 295.00 08/04/2016 00:00:00
15,180.00 11/04/2016 00:00:00 PFBBVACOL 295.00 11/04/2016 00:00:00
15,500.00 12/04/2016 00:00:00 PFBBVACOL 295.00 12/04/2016 00:00:00
16,000.00 13/04/2016 00:00:00 PFBBVACOL 295.00 13/04/2016 00:00:00
16,300.00 14/04/2016 00:00:00 PFBBVACOL 295.00 14/04/2016 00:00:00
16,240.00 15/04/2016 00:00:00 PFBBVACOL 295.00 15/04/2016 00:00:00
16,320.00 18/04/2016 00:00:00 PFBBVACOL 295.00 18/04/2016 00:00:00
16,180.00 19/04/2016 00:00:00 PFBBVACOL 295.00 19/04/2016 00:00:00
16,160.00 20/04/2016 00:00:00 PFBBVACOL 295.00 20/04/2016 00:00:00
16,100.00 21/04/2016 00:00:00 PFBBVACOL 295.00 21/04/2016 00:00:00
16,320.00 22/04/2016 00:00:00 PFBBVACOL 295.00 22/04/2016 00:00:00
16,380.00 25/04/2016 00:00:00 PFBBVACOL 295.00 25/04/2016 00:00:00
16,580.00 26/04/2016 00:00:00 PFBBVACOL 295.00 26/04/2016 00:00:00
16,860.00 27/04/2016 00:00:00 PFBBVACOL 295.00 27/04/2016 00:00:00
16,700.00 28/04/2016 00:00:00 PFBBVACOL 295.00 28/04/2016 00:00:00
16,020.00 29/04/2016 00:00:00 PFBBVACOL 295.00 29/04/2016 00:00:00
16,340.00 02/05/2016 00:00:00 PFBBVACOL 295.00 02/05/2016 00:00:00
15,780.00 03/05/2016 00:00:00 PFBBVACOL 295.00 03/05/2016 00:00:00
15,500.00 04/05/2016 00:00:00 PFBBVACOL 295.00 04/05/2016 00:00:00
15,300.00 05/05/2016 00:00:00 PFBBVACOL 295.00 05/05/2016 00:00:00
15,600.00 06/05/2016 00:00:00 PFBBVACOL 295.00 06/05/2016 00:00:00
15,900.00 10/05/2016 00:00:00 PFBBVACOL 295.00 10/05/2016 00:00:00
15,820.00 11/05/2016 00:00:00 PFBBVACOL 295.00 11/05/2016 00:00:00
15,900.00 12/05/2016 00:00:00 PFBBVACOL 295.00 12/05/2016 00:00:00
15,820.00 13/05/2016 00:00:00 PFBBVACOL 295.00 13/05/2016 00:00:00
15,780.00 16/05/2016 00:00:00 PFBBVACOL 295.00 16/05/2016 00:00:00
15,560.00 17/05/2016 00:00:00 PFBBVACOL 295.00 17/05/2016 00:00:00
15,420.00 18/05/2016 00:00:00 PFBBVACOL 295.00 18/05/2016 00:00:00
15,200.00 19/05/2016 00:00:00 PFBBVACOL 295.00 19/05/2016 00:00:00
15,340.00 20/05/2016 00:00:00 PFBBVACOL 295.00 20/05/2016 00:00:00
15,260.00 23/05/2016 00:00:00 PFBBVACOL 295.00 23/05/2016 00:00:00
15,180.00 24/05/2016 00:00:00 PFBBVACOL 295.00 24/05/2016 00:00:00
15,160.00 25/05/2016 00:00:00 PFBBVACOL 295.00 25/05/2016 00:00:00
15,120.00 26/05/2016 00:00:00 PFBBVACOL 295.00 26/05/2016 00:00:00
15,320.00 27/05/2016 00:00:00 PFBBVACOL 295.00 27/05/2016 00:00:00
15,200.00 31/05/2016 00:00:00 PFBBVACOL 295.00 31/05/2016 00:00:00
15,200.00 01/06/2016 00:00:00 PFBBVACOL 295.00 01/06/2016 00:00:00
15,040.00 02/06/2016 00:00:00 PFBBVACOL 295.00 02/06/2016 00:00:00
15,000.00 03/06/2016 00:00:00 PFBBVACOL 295.00 03/06/2016 00:00:00
15,060.00 07/06/2016 00:00:00 PFBBVACOL 295.00 07/06/2016 00:00:00
15,280.00 08/06/2016 00:00:00 PFBBVACOL 295.00 08/06/2016 00:00:00
15,300.00 09/06/2016 00:00:00 PFBBVACOL 295.00 09/06/2016 00:00:00
15,100.00 10/06/2016 00:00:00 PFBBVACOL 295.00 10/06/2016 00:00:00
14,860.00 13/06/2016 00:00:00 PFBBVACOL 295.00 13/06/2016 00:00:00
14,480.00 14/06/2016 00:00:00 PFBBVACOL 295.00 14/06/2016 00:00:00
14,280.00 15/06/2016 00:00:00 PFBBVACOL 270.00 15/06/2016 00:00:00
14,460.00 16/06/2016 00:00:00 PFBBVACOL 270.00 16/06/2016 00:00:00
14,800.00 17/06/2016 00:00:00 PFBBVACOL 270.00 17/06/2016 00:00:00
15,060.00 20/06/2016 00:00:00 PFBBVACOL 270.00 20/06/2016 00:00:00
14,800.00 21/06/2016 00:00:00 PFBBVACOL 270.00 21/06/2016 00:00:00
14,700.00 22/06/2016 00:00:00 PFBBVACOL 270.00 22/06/2016 00:00:00
14,780.00 23/06/2016 00:00:00 PFBBVACOL 270.00 23/06/2016 00:00:00
14,480.00 24/06/2016 00:00:00 PFBBVACOL 270.00 24/06/2016 00:00:00
14,240.00 27/06/2016 00:00:00 PFBBVACOL 270.00 27/06/2016 00:00:00
14,360.00 28/06/2016 00:00:00 PFBBVACOL 270.00 28/06/2016 00:00:00
14,400.00 29/06/2016 00:00:00 PFBBVACOL 270.00 29/06/2016 00:00:00
14,200.00 30/06/2016 00:00:00 PFBBVACOL 270.00 30/06/2016 00:00:00
14,300.00 01/07/2016 00:00:00 PFBBVACOL 270.00 01/07/2016 00:00:00
14,000.00 05/07/2016 00:00:00 PFBBVACOL 270.00 05/07/2016 00:00:00
13,820.00 06/07/2016 00:00:00 PFBBVACOL 270.00 06/07/2016 00:00:00
13,860.00 07/07/2016 00:00:00 PFBBVACOL 270.00 07/07/2016 00:00:00
13,800.00 08/07/2016 00:00:00 PFBBVACOL 270.00 08/07/2016 00:00:00
13,960.00 11/07/2016 00:00:00 PFBBVACOL 270.00 11/07/2016 00:00:00
14,000.00 12/07/2016 00:00:00 PFBBVACOL 270.00 12/07/2016 00:00:00
14,080.00 13/07/2016 00:00:00 PFBBVACOL 270.00 13/07/2016 00:00:00
14,360.00 14/07/2016 00:00:00 PFBBVACOL 270.00 14/07/2016 00:00:00
14,480.00 15/07/2016 00:00:00 PFBBVACOL 270.00 15/07/2016 00:00:00
14,460.00 18/07/2016 00:00:00 PFBBVACOL 270.00 18/07/2016 00:00:00
14,500.00 19/07/2016 00:00:00 PFBBVACOL 270.00 19/07/2016 00:00:00
14,500.00 21/07/2016 00:00:00 PFBBVACOL 270.00 21/07/2016 00:00:00
14,560.00 22/07/2016 00:00:00 PFBBVACOL 270.00 22/07/2016 00:00:00
14,480.00 25/07/2016 00:00:00 PFBBVACOL 270.00 25/07/2016 00:00:00
14,100.00 26/07/2016 00:00:00 PFBBVACOL 270.00 26/07/2016 00:00:00
14,340.00 27/07/2016 00:00:00 PFBBVACOL 270.00 27/07/2016 00:00:00
13,980.00 28/07/2016 00:00:00 PFBBVACOL 270.00 28/07/2016 00:00:00
14,000.00 29/07/2016 00:00:00 PFBBVACOL 270.00 29/07/2016 00:00:00
14,000.00 01/08/2016 00:00:00 PFBBVACOL 270.00 01/08/2016 00:00:00
13,900.00 02/08/2016 00:00:00 PFBBVACOL 270.00 02/08/2016 00:00:00
13,980.00 03/08/2016 00:00:00 PFBBVACOL 270.00 03/08/2016 00:00:00
14,020.00 04/08/2016 00:00:00 PFBBVACOL 270.00 04/08/2016 00:00:00
14,060.00 05/08/2016 00:00:00 PFBBVACOL 270.00 05/08/2016 00:00:00
14,160.00 08/08/2016 00:00:00 PFBBVACOL 270.00 08/08/2016 00:00:00
14,180.00 09/08/2016 00:00:00 PFBBVACOL 270.00 09/08/2016 00:00:00
14,140.00 10/08/2016 00:00:00 PFBBVACOL 270.00 10/08/2016 00:00:00
14,000.00 11/08/2016 00:00:00 PFBBVACOL 270.00 11/08/2016 00:00:00
13,820.00 12/08/2016 00:00:00 PFBBVACOL 270.00 12/08/2016 00:00:00
13,980.00 16/08/2016 00:00:00 PFBBVACOL 270.00 16/08/2016 00:00:00
13,980.00 17/08/2016 00:00:00 PFBBVACOL 270.00 17/08/2016 00:00:00
13,960.00 18/08/2016 00:00:00 PFBBVACOL 270.00 18/08/2016 00:00:00
13,920.00 19/08/2016 00:00:00 PFBBVACOL 270.00 19/08/2016 00:00:00
13,860.00 22/08/2016 00:00:00 PFBBVACOL 270.00 22/08/2016 00:00:00
13,920.00 23/08/2016 00:00:00 PFBBVACOL 270.00 23/08/2016 00:00:00
13,960.00 24/08/2016 00:00:00 PFBBVACOL 270.00 24/08/2016 00:00:00
14,100.00 25/08/2016 00:00:00 PFBBVACOL 270.00 25/08/2016 00:00:00
14,160.00 26/08/2016 00:00:00 PFBBVACOL 270.00 26/08/2016 00:00:00
14,000.00 29/08/2016 00:00:00 PFBBVACOL 270.00 29/08/2016 00:00:00
14,300.00 30/08/2016 00:00:00 PFBBVACOL 270.00 30/08/2016 00:00:00
14,600.00 31/08/2016 00:00:00 PFBBVACOL 270.00 31/08/2016 00:00:00
14,520.00 01/09/2016 00:00:00 PFBBVACOL 270.00 01/09/2016 00:00:00
14,540.00 02/09/2016 00:00:00 PFBBVACOL 270.00 02/09/2016 00:00:00
14,840.00 05/09/2016 00:00:00 PFBBVACOL 260.00 05/09/2016 00:00:00
14,880.00 06/09/2016 00:00:00 PFBBVACOL 260.00 06/09/2016 00:00:00
14,960.00 07/09/2016 00:00:00 PFBBVACOL 260.00 07/09/2016 00:00:00
14,940.00 08/09/2016 00:00:00 PFBBVACOL 260.00 08/09/2016 00:00:00
14,820.00 09/09/2016 00:00:00 PFBBVACOL 260.00 09/09/2016 00:00:00
14,600.00 12/09/2016 00:00:00 PFBBVACOL 260.00 12/09/2016 00:00:00
14,560.00 13/09/2016 00:00:00 PFBBVACOL 260.00 13/09/2016 00:00:00
14,700.00 14/09/2016 00:00:00 PFBBVACOL 260.00 14/09/2016 00:00:00
14,860.00 15/09/2016 00:00:00 PFBBVACOL 260.00 15/09/2016 00:00:00
15,200.00 16/09/2016 00:00:00 PFBBVACOL 260.00 16/09/2016 00:00:00
15,100.00 19/09/2016 00:00:00 PFBBVACOL 260.00 19/09/2016 00:00:00
14,680.00 20/09/2016 00:00:00 PFBBVACOL 260.00 20/09/2016 00:00:00
14,840.00 21/09/2016 00:00:00 PFBBVACOL 260.00 21/09/2016 00:00:00
14,840.00 22/09/2016 00:00:00 PFBBVACOL 260.00 22/09/2016 00:00:00
14,840.00 23/09/2016 00:00:00 PFBBVACOL 260.00 23/09/2016 00:00:00
14,900.00 26/09/2016 00:00:00 PFBBVACOL 260.00 26/09/2016 00:00:00
14,800.00 27/09/2016 00:00:00 PFBBVACOL 260.00 27/09/2016 00:00:00
14,840.00 28/09/2016 00:00:00 PFBBVACOL 260.00 28/09/2016 00:00:00
14,820.00 29/09/2016 00:00:00 PFBBVACOL 260.00 29/09/2016 00:00:00
14,700.00 30/09/2016 00:00:00 PFBBVACOL 260.00 30/09/2016 00:00:00
14,680.00 03/10/2016 00:00:00 PFBBVACOL 260.00 03/10/2016 00:00:00
14,740.00 04/10/2016 00:00:00 PFBBVACOL 260.00 04/10/2016 00:00:00
14,680.00 05/10/2016 00:00:00 PFBBVACOL 260.00 05/10/2016 00:00:00
14,660.00 06/10/2016 00:00:00 PFBBVACOL 260.00 06/10/2016 00:00:00
14,720.00 07/10/2016 00:00:00 PFBBVACOL 260.00 07/10/2016 00:00:00
14,660.00 10/10/2016 00:00:00 PFBBVACOL 260.00 10/10/2016 00:00:00
14,560.00 11/10/2016 00:00:00 PFBBVACOL 260.00 11/10/2016 00:00:00
14,640.00 12/10/2016 00:00:00 PFBBVACOL 260.00 12/10/2016 00:00:00
14,420.00 13/10/2016 00:00:00 PFBBVACOL 260.00 13/10/2016 00:00:00
14,460.00 14/10/2016 00:00:00 PFBBVACOL 260.00 14/10/2016 00:00:00
14,500.00 18/10/2016 00:00:00 PFBBVACOL 260.00 18/10/2016 00:00:00
14,720.00 19/10/2016 00:00:00 PFBBVACOL 260.00 19/10/2016 00:00:00
14,900.00 20/10/2016 00:00:00 PFBBVACOL 260.00 20/10/2016 00:00:00
15,000.00 21/10/2016 00:00:00 PFBBVACOL 260.00 21/10/2016 00:00:00
14,940.00 24/10/2016 00:00:00 PFBBVACOL 260.00 24/10/2016 00:00:00
14,940.00 25/10/2016 00:00:00 PFBBVACOL 260.00 25/10/2016 00:00:00
14,880.00 26/10/2016 00:00:00 PFBBVACOL 260.00 26/10/2016 00:00:00
14,980.00 27/10/2016 00:00:00 PFBBVACOL 260.00 27/10/2016 00:00:00
14,960.00 28/10/2016 00:00:00 PFBBVACOL 260.00 28/10/2016 00:00:00
15,000.00 31/10/2016 00:00:00 PFBBVACOL 260.00 31/10/2016 00:00:00
15,160.00 01/11/2016 00:00:00 PFBBVACOL 260.00 01/11/2016 00:00:00
15,100.00 02/11/2016 00:00:00 PFBBVACOL 260.00 02/11/2016 00:00:00
14,800.00 03/11/2016 00:00:00 PFBBVACOL 260.00 03/11/2016 00:00:00
14,880.00 04/11/2016 00:00:00 PFBBVACOL 260.00 04/11/2016 00:00:00
14,960.00 08/11/2016 00:00:00 PFBBVACOL 260.00 08/11/2016 00:00:00
14,780.00 09/11/2016 00:00:00 PFBBVACOL 260.00 09/11/2016 00:00:00
14,520.00 10/11/2016 00:00:00 PFBBVACOL 260.00 10/11/2016 00:00:00
14,020.00 11/11/2016 00:00:00 PFBBVACOL 260.00 11/11/2016 00:00:00
14,380.00 15/11/2016 00:00:00 PFBBVACOL 260.00 15/11/2016 00:00:00
14,380.00 16/11/2016 00:00:00 PFBBVACOL 260.00 16/11/2016 00:00:00
14,300.00 17/11/2016 00:00:00 PFBBVACOL 260.00 17/11/2016 00:00:00
14,400.00 18/11/2016 00:00:00 PFBBVACOL 260.00 18/11/2016 00:00:00
14,380.00 21/11/2016 00:00:00 PFBBVACOL 260.00 21/11/2016 00:00:00
14,200.00 22/11/2016 00:00:00 PFBBVACOL 260.00 22/11/2016 00:00:00
14,360.00 23/11/2016 00:00:00 PFBBVACOL 260.00 23/11/2016 00:00:00
14,380.00 24/11/2016 00:00:00 PFBBVACOL 260.00 24/11/2016 00:00:00
14,280.00 25/11/2016 00:00:00 PFBBVACOL 260.00 25/11/2016 00:00:00
14,280.00 28/11/2016 00:00:00 PFBBVACOL 260.00 28/11/2016 00:00:00
14,020.00 29/11/2016 00:00:00 PFBBVACOL 260.00 29/11/2016 00:00:00
14,300.00 30/11/2016 00:00:00 PFBBVACOL 260.00 30/11/2016 00:00:00
14,280.00 01/12/2016 00:00:00 PFBBVACOL 260.00 01/12/2016 00:00:00
14,540.00 02/12/2016 00:00:00 PFBBVACOL 260.00 02/12/2016 00:00:00
14,540.00 05/12/2016 00:00:00 PFBBVACOL 260.00 05/12/2016 00:00:00
14,660.00 06/12/2016 00:00:00 PFBBVACOL 260.00 06/12/2016 00:00:00
14,680.00 07/12/2016 00:00:00 PFBBVACOL 260.00 07/12/2016 00:00:00
14,600.00 09/12/2016 00:00:00 PFBBVACOL 260.00 09/12/2016 00:00:00
14,560.00 12/12/2016 00:00:00 PFBBVACOL 260.00 12/12/2016 00:00:00
14,680.00 13/12/2016 00:00:00 PFBBVACOL 260.00 13/12/2016 00:00:00
14,540.00 14/12/2016 00:00:00 PFBBVACOL 260.00 14/12/2016 00:00:00
14,540.00 15/12/2016 00:00:00 PFBBVACOL 260.00 15/12/2016 00:00:00
14,640.00 16/12/2016 00:00:00 PFBBVACOL 260.00 16/12/2016 00:00:00
14,700.00 19/12/2016 00:00:00 PFBBVACOL 260.00 19/12/2016 00:00:00
14,820.00 20/12/2016 00:00:00 PFBBVACOL 260.00 20/12/2016 00:00:00
14,820.00 21/12/2016 00:00:00 PFBBVACOL 260.00 21/12/2016 00:00:00
14,860.00 22/12/2016 00:00:00 PFBBVACOL 260.00 22/12/2016 00:00:00
14,960.00 23/12/2016 00:00:00 PFBBVACOL 260.00 23/12/2016 00:00:00
14,960.00 26/12/2016 00:00:00 PFBBVACOL 260.00 26/12/2016 00:00:00
15,000.00 27/12/2016 00:00:00 PFBBVACOL 260.00 27/12/2016 00:00:00
15,080.00 28/12/2016 00:00:00 PFBBVACOL 260.00 28/12/2016 00:00:00
14,900.00 29/12/2016 00:00:00 PFBBVACOL 260.00 29/12/2016 00:00:00
Variación
Precio Cierre PFAVH EXITO PFBBVACOL
COLOMBINA 319.00 0.020649701 0.00696867 0
COLOMBINA 319.00 -0.036580523 0.00350263 0
COLOMBINA 319.00 -0.033901552 0.01413451 0
COLOMBINA 319.00 -0.015162248 -0.00284293 0
COLOMBINA 319.00 0.015162248 0.03026168 0
COLOMBINA 319.00 -0.00415801 0.0312061 0
COLOMBINA 319.00 0.013927802 0.04082199 0
COLOMBINA 319.00 0.002808991 0.00472814 0
COLOMBINA 319.00 0.009894074 -0.00472814 0
COLOMBINA 319.00 0.002844952 -0.00313972 0
COLOMBINA 319.00 -0.015548016 -0.00078339 0
COLOMBINA 319.00 -0.018068594 -0.01012864 0
COLOMBINA 319.00 -0.008230499 -0.02677024 0
COLOMBINA 319.00 -0.004089985 -0.00676949 0
COLOMBINA 319.00 -0.014855101 -0.01192264 0
COLOMBINA 319.00 0.005376357 -0.01324523 0.135036283803943
COLOMBINA 319.00 0.008119124 0.03118293 0.006042314455963
COLOMBINA 319.00 0.004084417 0.00833023 0
COLOMBINA 319.00 -0.008152219 0.05069311 0
COLOMBINA 319.00 -0.001352265 -0.02527781 0
COLOMBINA 319.00 0 -0.01394291 0
COLOMBINA 319.00 -0.016086138 -0.00613499 0
COLOMBINA 319.00 0.006671139 -0.00152788 0
COLOMBINA 319.00 0.00402415 0.00305811 0
COLOMBINA 319.00 0.00809721 0.01854767 0
COLOMBINA 319.00 0.004073325 0.00940446 0
COLOMBINA 319.00 0.001361471 0.02875597 0
COLOMBINA 319.00 0.005464494 0.01551685 0
COLOMBINA 319.00 -0.008185585 -0.02358792 0
COLOMBINA 319.00 0.009556387 -0.00401124 0
COLOMBINA 319.00 0.002747254 0.00723185 0
COLOMBINA 319.00 0.00828734 -0.00803217 0
COLOMBINA 319.00 0.001387925 0.0153167 0
COLOMBINA 319.00 -0.011049836 0.00325468 0
COLOMBINA 319.00 -0.017699577 -0.01375983 0
COLOMBINA 319.00 0.001350439 0.00726102 0
COLOMBINA 319.00 0.001352265 0 0
COLOMBINA 319.00 -0.020094447 0.00162075 0
COLOMBINA 319.00 -0.013175421 -0.00162075 0
COLOMBINA 319.00 -0.007822726 -0.00404041 0
COLOMBINA 319.00 0.010443959 0.00404041 0
COLOMBINA 319.00 0.002628122 0.00162075 0
COLOMBINA 319.00 0 -0.00888177 0
COLOMBINA 319.00 -0.0104713 0.03185243 0
COLOMBINA 319.00 0.030405515 0.00415801 0
COLOMBINA 319.00 0.039704051 0.02446347 0
COLOMBINA 319.00 0.012649501 0.03475589 0
COLOMBINA 319.00 -0.015438903 -0.00880287 0
COLOMBINA 319.00 -0.034226476 0.01412204 0
COLOMBINA 319.00 0.009465926 0.02611585 0
COLOMBINA 319.00 0.02476055 -0.01808368 0
COLOMBINA 319.00 -0.027474256 -0.03866914 0
COLOMBINA 319.00 -0.024097552 0.00431966 0
COLOMBINA 319.00 0.00796817 0.03524594 0
COLOMBINA 319.00 -0.011928571 -0.03090754 0
COLOMBINA 319.00 -0.001316656 -0.0043384 0
COLOMBINA 319.00 0.029374609 -0.03404584 0
COLOMBINA 319.00 0.013642776 -0.01988467 0
COLOMBINA 319.00 0.01243969 0 0
COLOMBINA 319.00 -0.019284344 -0.0251127 0
COLOMBINA 319.00 -0.009504484 -0.01192857 0
COLOMBINA 319.00 0.010869672 -0.01334924 0
COLOMBINA 319.00 -0.005449605 -0.01624794 0
COLOMBINA 319.00 0 0.0069311 0
COLOMBINA 319.00 0 0.02504043 0
COLOMBINA 319.00 -0.001357773 -0.01024841 0
COLOMBINA 319.00 -0.008108153 -0.01556452 0
COLOMBINA 319.00 0.00675222 0 0
COLOMBINA 319.00 -0.002706362 0 0
COLOMBINA 319.00 -0.012088797 0.0007725 0
COLOMBINA 319.00 -0.002666668 0.00697948 0
COLOMBINA 319.00 0.009364617 0.02761517 0
COLOMBINA 319.00 -0.010695289 0.01045446 0
COLOMBINA 319.00 -0.009265453 0.00893226 0
COLOMBINA 319.00 -0.020861252 -0.01537869 0
COLOMBINA 319.00 0.01168086 -0.00400802 0
COLOMBINA 319.00 -0.005208345 -0.02371653 0
COLOMBINA 319.00 -0.012903405 -0.02925536 0
COLOMBINA 319.00 0.007722046 0.01683284 0
COLOMBINA 319.00 0.031498667 0.01398624 0
COLOMBINA 319.00 0 -0.01475755 0
COLOMBINA 319.00 0.002670229 -0.00997323 0
COLOMBINA 319.00 0.024358444 0.00766287 0
COLOMBINA 319.00 0.024966623 0.03522869 0
COLOMBINA 319.00 0.016997576 0.01849671 0
COLOMBINA 319.00 -0.014184635 0.00488203 0
COLOMBINA 319.00 -0.005617992 -0.00325733 0
COLOMBINA 319.00 -0.00139958 0.0155677 0
COLOMBINA 319.00 0.0226318 0.00330852 -0.029852963149681
COLOMBINA 319.00 0.027557944 0.01418463 0
COLOMBINA 319.00 -0.023256862 -0.00753457 0
COLOMBINA 319.00 0.015930822 0.03306787 0
COLOMBINA 319.00 0.011747565 -0.00344234 0
COLOMBINA 319.00 -0.019020325 0.00085948 0
COLOMBINA 319.00 0.00581397 0.00517243 0
COLOMBINA 319.00 0.019132298 0.01655811 0
COLOMBINA 319.00 -0.007401958 0.00263968 0
COLOMBINA 319.00 0.017857617 0.00264667 0
COLOMBINA 319.00 0.009049836 0.00442674 0
COLOMBINA 319.00 0.029210378 0.0017762 0
COLOMBINA 319.00 -0.015480185 -0.01587335 0
COLOMBINA 319.00 -0.022780028 -0.00174825 0
COLOMBINA 319.00 0 0.00087374 0
COLOMBINA 319.00 -0.020803128 0.00438021 0
COLOMBINA 319.00 0.016308738 -0.00961126 0
COLOMBINA 319.00 -0.001493652 0.00348432 0
COLOMBINA 319.00 0 0 0
COLOMBINA 319.00 0.005988042 -0.00782273 0
COLOMBINA 319.00 0.021245109 0.01923136 0
COLOMBINA 319.00 0.023274906 0.00886531 0
COLOMBINA 319.00 -0.010929071 0.03350245 0
COLOMBINA 319.00 -0.024541109 0.01018056 0
COLOMBINA 319.00 -0.048790164 -0.00371402 0
COLOMBINA 319.00 0.001444044 -0.02832533 0
COLOMBINA 319.00 0 0.00632628 0
COLOMBINA 319.00 0.017493157 0.00272356 0
COLOMBINA 319.00 0.00294551 -0.00814853 0
COLOMBINA 319.00 0.011869576 -0.02405461 0
COLOMBINA 319.00 0.010502722 -0.00351494 0
COLOMBINA 319.00 0.001509434 -0.00873368 0
COLOMBINA 319.00 0.003025721 0.01489296 0
COLOMBINA 319.00 -0.015037877 0.00708595 0
COLOMBINA 319.00 -0.005952399 0.01612938 0
COLOMBINA 319.00 0.01194044 0.01639381 0
COLOMBINA 319.00 -0.025205189 -0.00091785 0
COLOMBINA 319.00 -0.004382768 -0.00913248 0
COLOMBINA 319.00 -0.04698373 0 0
COLOMBINA 319.00 -0.006930035 -0.01264696 0
COLOMBINA 319.00 0.033711057 -0.02307112 0
COLOMBINA 319.00 0 0.00881063 0
COLOMBINA 319.00 0.017291497 0.02056398 0
COLOMBINA 319.00 0.029500664 0.02561897 0
COLOMBINA 319.00 0.004501133 -0.03907812 0
COLOMBINA 319.00 -0.003003005 0.01075279 0
COLOMBINA 319.00 0.025817683 -0.0009005 0
COLOMBINA 319.00 0.023347364 0.01359332 0
COLOMBINA 319.00 0.043450117 -0.00273349 0
COLOMBINA 319.00 -0.038714512 -0.03662759 0
COLOMBINA 319.00 0.019169916 0.05406722 0
COLOMBINA 319.00 -0.00643089 0.01398624 0
COLOMBINA 319.00 0.011281344 0.11954515 0
COLOMBINA 319.00 0.027939369 -0.00316957 0
COLOMBINA 319.00 0.028742469 -0.02808297 0
COLOMBINA 319.00 0.012079526 -0.04512044 0
COLOMBINA 319.00 0.048009219 0.02481517 0
COLOMBINA 319.00 0.001823155 -0.01000008 0
COLOMBINA 319.00 0.056300045 -0.0039722 0
COLOMBINA 319.00 0.035367144 0.00198413 0
COLOMBINA 319.00 0.022245609 0.02922122 0
COLOMBINA 319.00 -0.030213779 0.05032508 0
COLOMBINA 319.00 -0.021590633 0.04059801 0
COLOMBINA 319.00 0.06001801 0.07316088 0
COLOMBINA 319.00 0.066051693 0.08154987 0
COLOMBINA 319.00 -0.021787354 0.01315808 0
COLOMBINA 319.00 0.010834342 0.03916773 0
COLOMBINA 319.00 0.002181026 -0.03252319 0
COLOMBINA 319.00 0.006571765 -0.03922071 0
COLOMBINA 319.00 0.015504187 -0.07291679 0
COLOMBINA 319.00 0.00896867 0.02290637 0
COLOMBINA 319.00 0.011325149 0.02970515 0
COLOMBINA 319.00 -0.011325149 -0.0357842 0
COLOMBINA 319.00 0.009049836 0.00852105 0
COLOMBINA 319.00 -0.018018506 -0.02056939 0
COLOMBINA 319.00 -0.022075952 0.02179263 0
COLOMBINA 319.00 0.022075952 -0.01578661 0
COLOMBINA 319.00 0.022574322 0.03058342 0
COLOMBINA 319.00 0.023095715 -0.00371978 0
COLOMBINA 319.00 0.007034027 0.00371978 0
COLOMBINA 319.00 -0.01169604 0 0
COLOMBINA 319.00 0.00232829 0.00623055 0
COLOMBINA 319.00 -0.018476276 -0.00995033 0
COLOMBINA 319.00 0.023149182 0.04169903 0
COLOMBINA 319.00 0.004694844 -0.00643089 0
COLOMBINA 319.00 0.035932009 0.03257617 0
COLOMBINA 319.00 0.05515182 0.02684725 0
COLOMBINA 319.00 0.020834087 0.03319807 0
COLOMBINA 319.00 -0.015666117 0.04457963 0
COLOMBINA 319.00 0.042334364 0.04358316 0
COLOMBINA 319.00 0.019100171 -0.00612559 0
COLOMBINA 319.00 -0.01639381 -0.01213975 0
COLOMBINA 319.00 0.019152432 0.02752467 0
COLOMBINA 319.00 0.019526422 0.05251803 0
COLOMBINA 319.00 -0.005617992 -0.05715841 0
COLOMBINA 319.00 0.025533302 -0.07289471 0
COLOMBINA 319.00 -0.066691374 -0.07195357 0
COLOMBINA 319.00 -0.044685489 0.00401338 0
COLOMBINA 319.00 0.012936791 -0.00534761 0
COLOMBINA 319.00 0.048009219 0.00400802 0
COLOMBINA 319.00 -0.013568729 0.01619469 0
COLOMBINA 319.00 -0.010723963 0.04309214 0
COLOMBINA 319.00 0.008032172 -0.02247286 0
COLOMBINA 319.00 0.101782694 -0.00692044 0
COLOMBINA 319.00 -0.020619287 0.0083103 0
COLOMBINA 319.00 0.00291971 0.021083 0
COLOMBINA 319.00 -0.011628038 -0.01550419 0
COLOMBINA 319.00 0.020438668 0.03559095 0
COLOMBINA 319.00 0.073427469 0.0145988 0
COLOMBINA 319.00 0.086145951 0.00886269 0
COLOMBINA 319.00 -0.017153079 -0.00739102 0
COLOMBINA 319.00 -0.046520016 0.01185199 0
COLOMBINA 319.00 0.039740329 0.02719201 0
COLOMBINA 319.00 -0.071691928 -0.00305811 0
COLOMBINA 319.00 0.0319516 0.00305811 0
COLOMBINA 319.00 -0.003241494 -0.00610689 0
COLOMBINA 319.00 -0.009661911 0.01379332 0
COLOMBINA 319.00 0.01615544 0.00930239 0
COLOMBINA 319.00 0.036488293 0.0109633 0
COLOMBINA 319.00 -0.026668247 -0.00627946 0
COLOMBINA 319.00 0.013245227 0.033416 0
COLOMBINA 319.00 0 0.10392322 0
COLOMBINA 319.00 0.01342302 0.05916698 0
COLOMBINA 319.00 -0.039740329 -0.06988137 0
COLOMBINA 319.00 -0.068992871 0.06040262 0
COLOMBINA 319.00 -0.044451763 -0.04609111 0
COLOMBINA 319.00 0.00873368 0.03110955 0
COLOMBINA 319.00 0.020680205 0.01876228 0
COLOMBINA 319.00 -0.008915364 0.04453785 0
COLOMBINA 319.00 0.008915364 -0.01571742 0.092373320131015
COLOMBINA 319.00 0.021116923 -0.00776703 0
COLOMBINA 319.00 -0.050530809 -0.01535539 0.01626052087178
COLOMBINA 319.00 0.00290276 -0.04833655 0
COLOMBINA 319.00 -0.00290276 -0.00181324 -0.01626052087178
COLOMBINA 319.00 0.00290276 -0.06657449 0
COLOMBINA 319.00 0.00583092 -0.00507186 0.101782694309942
COLOMBINA 319.00 0.00292826 0.00507186 -0.007117467768864
COLOMBINA 319.00 0.029764102 -0.05762911 -0.027973852042406
COLOMBINA 319.00 0.003025721 -0.05751391 0
COLOMBINA 319.00 0.018349139 -0.00602411 0
COLOMBINA 319.00 0.050643733 -0.01342302 0
COLOMBINA 319.00 -0.012903405 -0.00148039 -0.033901551675681
COLOMBINA 319.00 -0.050010421 -0.00736923 0
COLOMBINA 319.00 0 0.06522402 0.033901551675682
COLOMBINA 319.00 -0.047628049 0.01420703 0
COLOMBINA 319.00 0.01464155 -0.00949374 0
COLOMBINA 319.00 0.002954212 -0.00314466 0
COLOMBINA 319.00 0 -0.03243528 0
COLOMBINA 319.00 0.002962965 0.0045697 0
COLOMBINA 319.00 -0.008862687 -0.0076046 0
COLOMBINA 319.00 0.00294551 0 -0.0170944333593
COLOMBINA 319.00 0 -0.02247286 0
COLOMBINA 319.00 0.005917177 0.03774033 0
COLOMBINA 319.00 -0.005917177 0.00153965 0
COLOMBINA 319.00 0.060809005 0.01709443 0
COLOMBINA 319.00 0.028618805 0.01261846 0
COLOMBINA 319.00 -0.016000341 0 0
COLOMBINA 319.00 0.052129065 0.02409755 0
COLOMBINA 319.00 -0.003338901 -0.02568359 0
COLOMBINA 319.00 -0.013245227 -0.01259859 0
COLOMBINA 319.00 0.009917437 -0.00156372 0
COLOMBINA 319.00 -0.009917437 0 0
COLOMBINA 319.00 0.013245227 -0.02010895 0
COLOMBINA 319.00 -0.013245227 0 0
COLOMBINA 319.00 0.006600684 -0.02719201 0
COLOMBINA 319.00 -0.03257617 0.0089821 0
COLOMBINA 319.00 0.025975486 -0.01640604 0
COLOMBINA 319.00 -0.025975486 0.00148039 0
COLOMBINA 319.00 0.003210276 -0.00148039 0
COLOMBINA 319.00 -0.006410278 -0.00589972 0
COLOMBINA 319.00 0.012861914 -0.00293686 0
COLOMBINA 319.00 -0.095604341 -0.01166194 0
COLOMBINA 319.00 0.008862687 0.00873368 0
COLOMBINA 319.00 0.01194044 0.01176484 0
COLOMBINA 319.00 -0.00896867 -0.00589972 0
COLOMBINA 319.00 -0.017699577 -0.00732604 0
COLOMBINA 319.00 -0.00583092 0.00146092 0
COLOMBINA 319.00 0.00291121 -0.00146092 0
COLOMBINA 319.00 -0.042802539 0.00585653 0
COLOMBINA 319.00 0.005602256 0.00589103 0
COLOMBINA 319.00 -0.013947227 0.01039356 0
COLOMBINA 319.00 -0.005524876 0.00448767 0
COLOMBINA 319.00 0.03646968 -0.00149813 0
COLOMBINA 319.00 -0.066322643 -0.0119049 0
COLOMBINA 319.00 -0.015915455 -0.01759576 0
COLOMBINA 319.00 -0.0104713 -0.00290276 0
COLOMBINA 319.00 -0.018065007 0.00727276 0
COLOMBINA 319.00 0.00770222 0.00585653 0
COLOMBINA 319.00 0.010362787 0.00736923 0
COLOMBINA 319.00 -0.00778214 -0.04200473 0
COLOMBINA 319.00 0 -0.00847463 0
COLOMBINA 319.00 -0.038027396 0.00140746 0
COLOMBINA 319.00 0.045809536 -0.01676017 0
COLOMBINA 319.00 -0.010362787 -0.03135908 0
COLOMBINA 319.00 -0.022930941 -0.01068101 0
COLOMBINA 319.00 -0.012515808 0.00666225 0
COLOMBINA 319.00 -0.012361097 -0.00798939 0
COLOMBINA 319.00 0.007398307 0 0
COLOMBINA 319.00 0.004962789 0.00665338 0
COLOMBINA 319.00 -0.004962789 -0.00665338 0
COLOMBINA 319.00 0.012453461 -0.03774033 0
COLOMBINA 319.00 -0.00250313 -0.00255102 0
COLOMBINA 319.00 0.030459207 0.01669917 0
COLOMBINA 319.00 0.01297035 -0.00516797 0
COLOMBINA 319.00 -0.030850776 -0.02670216 0
COLOMBINA 319.00 0.025642431 -0.0099876 0
COLOMBINA 319.00 -0.038221213 0.05096644 0
COLOMBINA 319.00 0.027885203 0.04000533 0
COLOMBINA 319.00 0.026043139 -0.01753248 0
COLOMBINA 319.00 0.007947062 -0.02247286 0
COLOMBINA 319.00 -0.007947062 -0.02453319 0
COLOMBINA 319.00 -0.002635048 0 0
COLOMBINA 319.00 0.007926065 -0.0012747 0
COLOMBINA 319.00 0 -0.00381437 0
COLOMBINA 319.00 -0.007926065 0.01405774 0
COLOMBINA 319.00 -0.031090587 0.01165062 0
COLOMBINA 319.00 -0.007623925 0.01707198 0
COLOMBINA 319.00 -0.012578782 0.01199215 0
COLOMBINA 319.00 -0.019802627 -0.01727618 0
COLOMBINA 319.00 -0.038466281 -0.02086125 0
COLOMBINA 319.00 -0.03019974 -0.0317487 0
COLOMBINA 319.00 0.049247935 -0.01857639 0
COLOMBINA 319.00 -0.009569451 0.00368777 0
COLOMBINA 319.00 -0.014184635 -0.00491401 0
COLOMBINA 319.00 -0.045879606 0.00861544 0
COLOMBINA 319.00 -0.015573173 0.00123686 0
COLOMBINA 319.00 0.02684725 0.00371978 0
COLOMBINA 319.00 -0.002265007 -0.01357208 0
COLOMBINA 319.00 0.020572154 -0.00366973 0
COLOMBINA 319.00 -0.022832042 -0.01213607 0
COLOMBINA 319.00 0.015927527 -0.0167468 0
COLOMBINA 319.00 0.002296212 0.00953523 0
COLOMBINA 319.00 0.039864599 0.04157078 0
COLOMBINA 319.00 0.016888218 -0.01977815 0
COLOMBINA 319.00 -0.016888218 0.03487277 0
COLOMBINA 319.00 0.004796172 0.01790329 0
COLOMBINA 319.00 -0.009569451 0.0129872 0
COLOMBINA 319.00 0.019231362 -0.01941809 0
COLOMBINA 319.00 -0.019231362 -0.01904819 0
COLOMBINA 319.00 -0.016529302 0.00504415 0
COLOMBINA 319.00 0.004694844 -0.00504415 0
COLOMBINA 319.00 0.007083855 0.00504415 0
COLOMBINA 319.00 -0.004728141 0.00253165 0
COLOMBINA 319.00 -0.004705891 0.0140398 0
COLOMBINA 319.00 0.011806513 0.00903815 0
COLOMBINA 319.00 0.024039619 0.01436994 0
COLOMBINA 319.00 -0.009685306 -0.00916837 0
COLOMBINA 319.00 -0.00240674 0.00522877 0
COLOMBINA 319.00 0.007237667 0.00525625 0
COLOMBINA 319.00 0.007290433 0.00131839 0
COLOMBINA 319.00 0.004889985 0.00264201 0
COLOMBINA 319.00 -0.017011346 -0.01314079 0
COLOMBINA 319.00 0.026863642 0.00786374 0
COLOMBINA 319.00 0.004962789 0 0
COLOMBINA 319.00 -0.004962789 0.01058211 0
COLOMBINA 319.00 -0.19502925 0.00266312 0
COLOMBINA 319.00 -0.018163971 -0.00399202 0
COLOMBINA 319.00 0.008032172 -0.01450256 0
COLOMBINA 319.00 -0.101522515 -0.00130804 0
COLOMBINA 319.00 0.039002158 0.01315808 0
COLOMBINA 319.00 0.015267472 0.0160217 0
COLOMBINA 319.00 -0.007662873 0.02590465 0
COLOMBINA 319.00 -0.015151805 0.01390843 0.088553397341445
COLOMBINA 319.00 0.088379366 -0.01252626 0
COLOMBINA 319.00 0.057037634 -0.02324096 0
COLOMBINA 319.00 -0.025752496 -0.01741504 0
COLOMBINA 319.00 -0.016807118 0.01741504 0
COLOMBINA 319.00 -0.014478019 0.00677969 0
COLOMBINA 319.00 -0.002051283 -0.00542742 0
COLOMBINA 319.00 0.037582711 0.02050653 0
COLOMBINA 319.00 0.039050515 0.01671348 0
COLOMBINA 319.00 -0.013187004 -0.00839166 0
COLOMBINA 319.00 0.022075952 -0.00278164 0
COLOMBINA 319.00 0 0.01398624 0
COLOMBINA 319.00 0.002234638 -0.00701757 0
COLOMBINA 319.00 -0.002234638 0.02120221 0
COLOMBINA 319.00 0.011223462 0.01294051 0
COLOMBINA 319.00 -0.002254792 -0.00289018 0
COLOMBINA 319.00 0.009049836 0.0043384 0
COLOMBINA 319.00 -0.035718083 -0.01152751 0
COLOMBINA 319.00 -0.028109959 -0.00286123 0
COLOMBINA 319.00 -0.014815086 -0.00569802 0
COLOMBINA 319.00 -0.01252626 -0.01969121 0
COLOMBINA 319.00 -0.016461277 -0.00832182 0
COLOMBINA 319.00 0.002042902 0.00138217 0
COLOMBINA 319.00 0.020661892 -0.00276243 0
COLOMBINA 319.00 0.006282743 -0.00412939 0
COLOMBINA 319.00 0.016949558 0.00550966 0
COLOMBINA 319.00 0 0.02659359 0
COLOMBINA 319.00 -0.023232301 -0.01687804 0
COLOMBINA 319.00 0.014721612 0.0254251 0
COLOMBINA 319.00 0.023580943 -0.00142959 0
COLOMBINA 319.00 -0.006486509 0 0
COLOMBINA 319.00 0.017391743 0.00716849 0
COLOMBINA 319.00 0.01102547 -0.0057389 0
COLOMBINA 319.00 -0.015401845 -0.00285714 0
COLOMBINA 319.00 -0.019460074 -0.002849 0
COLOMBINA 319.00 0.012931215 -0.0070872 0
COLOMBINA 319.00 0 -0.00141143 0
COLOMBINA 319.00 -0.002166848 0.00282486 0
COLOMBINA 319.00 -0.019293203 0.00995033 0
COLOMBINA 319.00 0.004255326 0.01294051 0
COLOMBINA 319.00 0.006417134 -0.01151092 0
COLOMBINA 319.00 -0.062390293 0 0
COLOMBINA 319.00 0.010131799 0.00143164 0
COLOMBINA 319.00 -0.012145898 0.00286944 0
COLOMBINA 319.00 0.036889429 0.00431966 0
COLOMBINA 319.00 -0.018614808 -0.00431966 0
COLOMBINA 319.00 -0.002047084 -0.00286944 0
COLOMBINA 319.00 -0.002042902 -0.0099787 0
COLOMBINA 319.00 -0.004073325 -0.00424629 0
COLOMBINA 319.00 -0.028057953 0.01136376 0
COLOMBINA 319.00 0 -0.02120221 0
COLOMBINA 319.00 -0.003944778 -0.02076199 0
COLOMBINA 319.00 0.009891277 0.00549452 0
COLOMBINA 319.00 0.00199005 -0.00137646 0
COLOMBINA 319.00 -0.009910884 -0.02042277 0.037740327982847
COLOMBINA 319.00 0.005934736 -0.00269179 0
COLOMBINA 319.00 0.001986098 -0.00536194 0
COLOMBINA 319.00 -0.013820556 0.00133779 0
COLOMBINA 319.00 -0.015564517 0.00806456 0
COLOMBINA 319.00 -0.001928641 0.01495609 0
COLOMBINA 319.00 0.021422436 0.00274349 0
COLOMBINA 319.00 -0.003929278 -0.00956945 0
COLOMBINA 319.00 0.005899722 -0.01082555 0
COLOMBINA 319.00 0.013902905 -0.02262239 0
COLOMBINA 319.00 0.010050336 0.00660068 0
COLOMBINA 319.00 0.028690492 0.02820872 0
COLOMBINA 319.00 -0.004149384 -0.01084021 0
COLOMBINA 319.00 0.00207254 0 0
COLOMBINA 319.00 0.010427623 0 0
COLOMBINA 319.00 0.016913722 -0.00403498 0
COLOMBINA 319.00 0.004273511 0.00673403 0
COLOMBINA 319.00 0.008602204 -0.00269906 0
COLOMBINA 319.00 -0.015005641 0.00134862 0
COLOMBINA 319.00 -0.008474627 0.00813013 0
COLOMBINA 319.00 0.010604553 0.00136147 0
COLOMBINA 319.00 -0.00849262 -0.00407886 0
COLOMBINA 319.00 -0.006322466 0.00407886 0
COLOMBINA 319.00 0 0.00136333 0
COLOMBINA 319.00 0 -0.00408442 0
COLOMBINA 319.00 -0.006282743 0.00408442 0
COLOMBINA 319.00 0.004184107 0.00684465 0
COLOMBINA 319.00 0.006309169 -0.00547947 0
COLOMBINA 319.00 0.012739026 0.01514138 0
COLOMBINA 319.00 -0.012739026 -0.00277008 0
COLOMBINA 319.00 -0.004210533 -0.00276243 0
COLOMBINA 319.00 0.004210533 -0.01505846 0
COLOMBINA 319.00 0.008474627 -0.0121541 0
COLOMBINA 319.00 0.006403437 -0.00668899 0
COLOMBINA 319.00 0.004291852 0.00400802 0
COLOMBINA 319.00 -0.002148229 0 0
COLOMBINA 319.00 0.00645858 0.00402415 0
COLOMBINA 319.00 0 -0.00669795 0
COLOMBINA 319.00 -0.015005641 0.00133601 0
COLOMBINA 319.00 -0.021053409 -0.00267023 0
COLOMBINA 319.00 -0.083881484 -0.01061018 0
COLOMBINA 319.00 -0.037598414 0.00396564 0
COLOMBINA 319.00 0.009267907 0.02006756 0
COLOMBINA 319.00 0 -0.00539085 0
COLOMBINA 319.00 -0.005571045 -0.00536194 0
COLOMBINA 319.00 -0.00554018 0.01210506 0
COLOMBINA 319.00 0.012975159 0.01774791 0
COLOMBINA 319.00 0 0.03504213 0
COLOMBINA 319.00 -0.018484815 -0.02535347 0
COLOMBINA 319.00 -0.005479466 0 0
COLOMBINA 319.00 -0.001819837 0.00557882 0
COLOMBINA 319.00 -0.009049836 -0.00696867 0
COLOMBINA 319.00 0.016349138 0.00138985 0
COLOMBINA 319.00 0 0.01259639 0
COLOMBINA 319.00 0.003669729 -0.0112046 0
COLOMBINA 319.00 0 -0.00139179 0
COLOMBINA 319.00 0.007380107 0.0069784 0
COLOMBINA 319.00 0.001853569 0 0
COLOMBINA 319.00 -0.012903405 0.01837508 0
COLOMBINA 319.00 0.018484815 -0.01977466 0
COLOMBINA 319.00 0 0.00139958 0
COLOMBINA 319.00 -0.009285118 -0.01804352 0
COLOMBINA 319.00 -0.005529968 0 0
COLOMBINA 319.00 -0.141997294 -0.00821922 0
COLOMBINA 319.00 -0.039098021 -0.00136333 0
COLOMBINA 319.00 -0.053744276 0.00546449 0
COLOMBINA 319.00 0.01316771 0.00274349 0
COLOMBINA 319.00 -0.054454713 -0.00820798 0
COLOMBINA 319.00 0 0.00958255 0
COLOMBINA 319.00 -0.058242593 0 0
COLOMBINA 319.00 0.049909211 -0.00685404 0
COLOMBINA 319.00 0.058379564 -0.00408999 0
COLOMBINA 319.00 -0.051439911 -0.00813013 0
COLOMBINA 319.00 -0.017943891 0 0
COLOMBINA 319.00 0.001368926 -0.00269542 0
COLOMBINA 319.00 0.016574965 -0.00670693 0
COLOMBINA 319.00 0.011204599 -0.00267023 0
COLOMBINA 319.00 -0.012596388 -0.00531916 0
COLOMBINA 319.00 -0.001389854 0.01200815 0
COLOMBINA 319.00
Rendimiento
COLOMBINA PFAVH
0 -0.000102535748452
0
0
0
0
0 PFAVH
0 VaR = F * S * σ * √ t
0
0 NIVEL DE CONFIANZA (F)
0 NIVEL DE SIGNIFICANCIA
0 INVERSION (S)
0 DIAS DE INVERSION (t)
0 Z
0 DESVIACION ESTÁNDAR
0
0 VaR
0
0
0
0 ÉXITO
0 VaR = F * S * σ * √ t
0
0 INVERSION (S)
0 Z
0
0 VaR
0
0
0 PFBBVACOL
0
0 VaR = F * S * σ * √ t
0
0 INVERSION (S)
0 Z
0
0 VaR
0
0
0 COLOMBINA
0
0 VaR = F * S * σ * √ t
0
0 INVERSION (S)
0 Z
0
0 VaR
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Rendimiento
EXITO PFBBVACOL COLOMBINA
0.00135599624319 0.00078084 0
VaR = F * S * σ * √ t
95%
5%
$ 12,042,000 3600 3,345.00 09/06/2015 00:00:00
3
1.6449
2.61156%
$ 895,955
CYNTH
YULIANIS
VaR = F * S * σ * √ t YULIETH R
95% KEILYN R
5%
$ 124,200,000 5400 23,000.00 LIC JO
3
1.6449
RIESG
2.12248%
$ 7,510,222 ADMINIST
X
VaR = F * S * σ * √ t
95%
5%
$ 1,428,000 4200 340.00
3
1.6449
1.02417%
$ 41,667
VaR = F * S * σ * √ t
95%
5%
$ 510,400 1600 319.00
3
1.6449
0.00000%
$0
Varianza Riesgo
PFAVH EXITO PFBBVACOL COLOMBINA PFAVH EXITO
0.00068202 0.00045049 0.0001048922278 0 0.02611557 0.02122479
TALLER 5
CYNTHIA CORTINA ARENA
YULIANIS REALE HERNANDEZ
YULIETH RODRIGUEZ ROBINSON
KEILYN RODRIGUEZ VEN TURA
LIC JOSE LUIS SOLANO
RIESGOS FINANCIEROS
ADMINISTRACION FINANCIERA
X SEMESTRE
UNIMINUTO
2020
Riesgo
PFBBVACOL COLOMBINA
0.0102416906718 0

Taller 5 Var

Uploaded by

Copyright:

Available Formats

Taller 5 Var

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Taller 5 Var

Uploaded by

Copyright:

Available Formats

GERENCIA FINANCIERA

LUZ HELENA ORTIZ CARDENAS

CORPORACION UNIVERSITARIA MINUTO DE DIOS

13/01/2015 00:00:00 PFAVH 3,615.00 13/01/2015 00:00:00 EXITO

02/02/2015 00:00:00 PFAVH 3,700.00 02/02/2015 00:00:00 EXITO

20/02/2015 00:00:00 PFAVH 3,640.00 20/02/2015 00:00:00 EXITO

12/03/2015 00:00:00 PFAVH 3,590.00 12/03/2015 00:00:00 EXITO

CYNTHIA CORTINA ARENA

YULIANIS REALE HERNANDEZ

YULIETH RODRIGUEZ ROBINSON

KEILYN RODRIGUEZ VEN TURA

LIC JOSE LUIS SOLANO

You might also like