Scribd Logo
Upload

Welcome to Scribd!

  • 16 views

    Bonos Soberanos en Colombia

    Uploaded by

    Abel felipe hernandez alfonso
    The document shows the daily yields of 10-year sovereign bonds in Colombia from January to May 2020. It lists the date, yield, and variation for each day. The average (prom) yield was 5.83% in January, 5.63% in February, 7.39% in March, 6.92% in April, and 5.83% in May. Overall, the yields decreased from January to February and increased sharply in March before declining again in April and May.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    Bonos Soberanos en Colombia

    Uploaded by

    Abel felipe hernandez alfonso
    16 views5 pages
    The document shows the daily yields of 10-year sovereign bonds in Colombia from January to May 2020. It lists the date, yield, and variation for each day. The average (prom) yield was 5.83% in January, 5.63% in February, 7.39% in March, 6.92% in April, and 5.83% in May. Overall, the yields decreased from January to February and increased sharply in March before declining again in April and May.

    Original Title

    BONOS SOBERANOS EN COLOMBIA

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document shows the daily yields of 10-year sovereign bonds in Colombia from January to May 2020. It lists the date, yield, and variation for each day. The average (prom) yield was 5.83% in January, 5.63% in February, 7.39% in March, 6.92% in April, and 5.83% in May. Overall, the yields decreased from January to February and increased sharply in March before declining again in April and May.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    16 views5 pages

    Bonos Soberanos en Colombia

    Uploaded by

    Abel felipe hernandez alfonso
    The document shows the daily yields of 10-year sovereign bonds in Colombia from January to May 2020. It lists the date, yield, and variation for each day. The average (prom) yield was 5.83% in January, 5.63% in February, 7.39% in March, 6.92% in April, and 5.83% in May. Overall, the yields decreased from January to February and increased sharply in March before declining again in April and May.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    of 5

    BONOS SOBERANOS A 10 AÑOS EN COLOMBIA

    Fecha Rendimiento Var. Fecha Rendimiento Var.

    1/2/2020 6.10% 0.02 2/1/2020 5.64% 0


    1/3/2020 6.11% 0.01 2/3/2020 5.69% 0.05
    1/4/2020 6.11% 0 2/4/2020 5.70% 0.01
    1/7/2020 6.05% -0.06 2/5/2020 5.67% -0.03
    1/8/2020 5.97% -0.08 2/6/2020 5.64% -0.03
    1/9/2020 5.90% -0.07 2/7/2020 5.65% 0.01
    1/10/2020 5.86% -0.04 2/8/2020 5.65% 0
    1/11/2020 5.86% 0 2/10/2020 5.61% -0.03
    1/13/2020 5.92% 0.06 2/11/2020 5.57% -0.05
    1/14/2020 5.92% 0 2/12/2020 5.58% 0.01
    1/15/2020 5.83% -0.09 2/13/2020 5.60% 0.02
    1/16/2020 5.83% 0 2/14/2020 5.54% -0.07
    1/17/2020 5.84% 0 2/16/2020 5.54% 0
    1/18/2020 5.84% 0 2/17/2020 5.53% -0.01
    1/20/2020 5.88% 0.05 2/18/2020 5.55% 0.03
    1/21/2020 5.83% -0.05 2/19/2020 5.60% 0.05
    1/22/2020 5.77% -0.06 2/20/2020 5.61% 0.01
    1/23/2020 5.76% -0.01 2/21/2020 5.56% -0.05
    1/24/2020 5.73% -0.04 2/24/2020 5.53% -0.03
    1/24/2020 5.73% -0.04 2/25/2020 5.54% 0
    1/25/2020 5.73% 0 2/26/2020 5.56%
    0.02
    1/25/2020 5.73% 0 2/26/2020 5.56% 0.02
    1/27/2020 5.80% 0.07 2/27/2020 5.70% 0.14
    1/27/2020 5.80% 0.07 2/27/2020 5.70% 0.14
    1/28/2020 5.77% -0.03 2/28/2020 5.84% 0.14
    1/28/2020 5.77% -0.03 2/28/2020 5.84% 0.14
    1/29/2020 5.73% -0.04 2/29/2020 5.84% 0
    1/29/2020 5.73% -0.04 valor prom 5.63%
    1/30/2020 5.76% 0.03
    1/30/2020 5.76% 0.03
    1/31/2020 5.64% -0.12
    1/31/2020 5.64% -0.12

    valor prom 5.83%

    ENERO 5.83% GRAFICO


    FEBRERO 5.63%
    8.00%
    MARZO 7.39%
    6.00%
    ABRIL 6.92%
    4.00%
    MAYO 5.83%
    2.00%
    0.00%
    ENERO FEBRERO MARZO ABRIL MAYO
    Fecha Rendimiento Var. Fecha Rendimiento Var. Fecha

    3/2/2020 5.77% -0.07 4/1/2020 7.52% 0.52 5/4/2020


    3/3/2020 5.66% -0.11 4/2/2020 7.40% -0.12 5/5/2020
    3/4/2020 5.47% -0.19 4/3/2020 7.60% 0.2 5/6/2020
    3/5/2020 5.57% 0.1 4/6/2020 7.70% 0.1 5/7/2020
    3/6/2020 5.69% 0.12 4/7/2020 7.20% -0.5 5/8/2020
    3/7/2020 5.69% 0 4/8/2020 7.35% 0.15 5/11/2020
    3/8/2020 5.69% 0 4/13/2020 7.25% -0.1 5/12/2020
    3/9/2020 6.34% 0.64 4/13/2020 7.25% -0.1 5/13/2020
    3/10/2020 6.47% 0.13 4/14/2020 6.92% -0.33 5/14/2020
    3/11/2020 7.06% 0.59 4/14/2020 6.92% -0.33 5/15/2020
    3/12/2020 8.14% 1.08 4/15/2020 6.67% -0.25 5/18/2020
    3/13/2020 8.00% -0.14 4/15/2020 6.67% -0.25 5/19/2020
    3/14/2020 8.00% 0 4/16/2020 6.46% -0.21 5/20/2020
    3/16/2020 8.80% 0.8 4/16/2020 6.46% -0.21 5/21/2020
    3/17/2020 8.20% -0.6 4/17/2020 6.55% 0.09 5/22/2020
    3/18/2020 8.80% 0.6 4/17/2020 6.55% 0.09 5/26/2020
    3/18/2020 8.80% 0.6 4/20/2020 6.78% 0.23 5/27/2020
    3/19/2020 9.00% 0.2 4/20/2020 6.78% 0.23 valor prom
    3/19/2020 9.00% 0.2 4/21/2020 6.87% 0.09
    3/20/2020 8.95% -0.05 4/21/2020 6.87% 0.09
    3/20/2020 8.95% -0.05 4/22/2020 6.88% 0.01
    3/21/2020 8.95% 0 4/22/2020 6.88% 0.01
    3/21/2020 8.95% 0 4/23/2020 6.77% -0.11
    3/24/2020 8.45% -0.5 4/23/2020 6.77% -0.11
    3/24/2020 8.45% -0.5 4/24/2020 6.80% 0.03
    3/25/2020 7.60% -0.85 4/24/2020 6.80% 0.03
    3/25/2020 7.60% -0.85 4/27/2020 6.85% 0.05
    3/26/2020 6.80% -0.8 4/27/2020 6.85% 0.05
    3/26/2020 6.80% -0.8 4/29/2020 6.76% -0.09
    3/27/2020 6.85% 0.05 4/29/2020 6.76% -0.09
    3/27/2020 6.85% 0.05 4/30/2020 6.70% -0.06
    3/28/2020 6.85% 0 4/30/2020 6.70% -0.06
    3/28/2020 6.85% 0 valor prom 6.92%
    3/30/2020 6.96% 0.11
    3/30/2020 6.96% 0.11
    3/31/2020 7.00% 0.04

    valor prom 7.39% RENDIM. 31.59%


    Rendimiento Var.

    6.52% -0.19
    6.39% -0.13
    6.32% -0.07
    6.18% -0.14
    5.98% -0.2
    6.01% 0.03
    5.94% -0.07
    5.89% -0.05
    5.87% -0.02
    5.81% -0.06
    5.69% -0.12
    5.62% -0.07
    5.45% -0.17
    5.45% 0
    5.43% -0.03
    5.28% -0.15
    5.20% -0.08

    5.83%

    You might also like