TV 1 V 25

FBM KLCI 1641.81 3.26 KLCI FUTURES 1643.50 1.50 STI 3322.64 6.43 RM/USD 4.0870 CPO RM2221.
6.43 RM/USD 4.0870 CPO RM2221.00 17.00 OIL US$70.34 0.94 GOLD US$1292.60 1.20
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM2.00
MONDAY APRIL 8, 2019 ISSUE 2864/2019
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
5hashurdles Bursa Malaysia
to overcome this year
67 HOME BUSINESS
4 HOME BUSINESS
Scomi Group on
DOWNWARD’s
track to revive
financial
fi nancial health?
PRESSURE ON
4 HOME BUSINESS
HeveaBoard out
l a y s i a
to win back
i s Ma ty?
lost customers h i c h op e r W r
ag e d P led
8 HOME BUSINESS
st M an b eu nv e i
Pavilion REIT to
Bukit Jalil
relook B B e e su lts to
r, A
R p r i l 21
a d i n ne I TAT I O N O N LY
mall ownership
t h e gal BY I N
V
15 W O R L D B U S I N E S S END
ORS
ED B
Y
at
Saudi Aramco set
for mega debt deal
|
AN D
SING
HOU
pitched by Dimon MIN

ISTR
LOCA
Y OF ERNME
L GO
V
NT
TED
BY
1617 FOCUS N SOR

| S UPP
OR
SPO
TING
POR
Trump says US | SUP
VALUATIONS
R
TNE
PA R
‘full’, cannot
accommodate TED
BY
|
SEN
more migrants PRE
Major shareholders may not get the

ideal pricing for new listings.
Wong Ee Lin has the story on Page 5.
18 W O R L D Watch these market correlations

May seeks new
Brexit blueprint — JPMorgan PA G E 2
FBM KLCI 1641.81 3.26 KLCI FUTURES 1643.50 1.50 STI 3322.64 6.43 RM/USD 4.0870 CPO RM2221.00 17.00 OIL US$70.34 0.94 GOLD US$1292.60 1.20
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM2.00
MONDAY APRIL 8, 2019 ISSUE 2864/2019
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
5hashurdles Bursa Malaysia
to overcome this year
67 HOME BUSINESS
4 HOME BUSINESS
Scomi Group on
DOWNWARD
track to revive
financial health?
PRESSURE ON
4 HOME BUSINESS
HeveaBoard out
to win back
lost customers
8 HOME BUSINESS
Pavilion REIT to
relook Bukit Jalil
mall ownership
15 W O R L D B U S I N E S S
Saudi Aramco set

for mega debt deal
pitched by Dimon
1617 FOCUS
Trump says US
‘full’, cannot
accommodate
more migrants VALUATIONS
Major shareholders may not get the
ideal pricing for new listings.
Wong Ee Lin has the story on Page 5.
18 W O R L D Watch these market correlations

May seeks new
Brexit blueprint — JPMorgan PA G E 2
2 M ON DAY AP RI L 8, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
For breaking news updates go to

ON EDGE T V
Watch these market Our first price
hike in 12 years
correlations — JPMorgan Dear readers,

Rising costs have left us
no choice but to raise the
cover price of The Edge
Financial Daily (TEFD) to
Scrutinising RM2 per copy from RM1.50.
Genting Malaysia’s This is the first price hike since
boat buy The US equity/credit spread is one worth watching we started publishing TEFD in
2007. We look forward to your
continuous support to help
BY JOANNA OSSING E R the phenomenon is driven by deal ing if non-US conditions change.” us deliver the best in finan-
activity, it can be downplayed, and Sectoral and style divergences cial journalism to you every
SINGAPORE: Cross-asset corre- it can be tolerated “for a while” if in the equity market, such as cycli- Monday to Friday.
lations like that between stocks any eventual US Federal Reserve cals and growth stocks underper- Thank you.
and bond yields, or commodities rate hikes are slow. forming defensives and value while
versus the US dollar, can signal But another catalyst would be the overall market is rising, could Ho Kay Tat
major market turning points. But a cause for concern. “If the driver be a concern, they said. But those Publisher & group CEO
the conventional wisdom is not is weak corporate earnings, then correlation breakdowns “are also
always right either. spread widening is an early warn- more common than many assume”.
Investors rotating into risky mar- ing sign worth heeding — as in the Higher stocks along with lower
kets express reservations “typically
informed by apparent breakdowns
late 1990s before equities peaked
in 2000,” the report said.
yields bother many investors, but
are actually the most common pat-
China to step
The Edge Communications Sdn Bhd
in cross-asset correlations”, JPMor- While much is being made of the tern for the relationship and would up bank reserve
gan Chase & Co said in a note last US dollar’s failure to decline, the have been more of a concern if
(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6, Friday that studied which relation- “worrisome” divergence around activity data were softening, the ratio cuts to help
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
ships will be worth tracking this year.
The bank’s strategists led by John
the greenback is the difference be-
tween the performance of devel-
report said.
Another area not to be con-
small firms
Normand cited “this year’s jolt in oped-market currencies against cerned about is oil versus the US
Publisher and Group CEO Ho Kay Tat stock prices but drop in bond yields it versus emerging-market (EM) dollar. BEIJING/SINGAPORE: China will
(and US curve inversion) or the sig- ones. The US dollar gaining versus “Oil’s strength this year is con- step up its policy of targeted cuts
EDITORIAL
For News Tips/Press Releases nificant drop in US yields but only most major currencies and drop- sistent with the historical pattern to banks’ required reserve ratios
Tel: 03-7721 8219 Fax: 03-7721 8038 modest decline in the trade-weight- ping against most EM foreign ex- of higher prices running along- to encourage financing for small-
Email: [email protected] ed USD plus USD strength versus changes occur only about 10% of side USD weakness,” the strategists and medium-sized businesses
most G10 (Group of Ten) pairs”. the time, according to JPMorgan. wrote. “This is the market where we that play a key role in economic
Editor-in-Chief Azam Aris
Executive Editors Ooi Inn Leong, The US equity/credit spread cor- “Strong country-specific influ- are most inclined to dismiss any growth.
Kathy Fong, Jenny Ng, Diana Khoo relation is worth watching, they ences outside the US need to be in apparent correlation breakdown Beijing has been urging banks
Senior Editors Cindy Yeap, said. So far this year, stocks have play to justify this anomaly as they given how central supply conditions to continue lending to struggling
Jose Barrock, Kang Siew Li rallied as credit spreads tightened. are now with respect to Europe and are to the oil outlook and how ten- businesses, especially smaller
Associate Editors R B Bhattacharjee,
Vasantha Ganesan, Adeline Paul Raj JPMorgan expects spreads to widen the Antipodeans,” the strategists uous the link is between currency private concerns that account for
Deputy Editor Tan Choe Choe later in the year as stocks continue said. “But this potential de-correla- moves and producer decisions.” more than half of the country’s eco-
Assistant Editors Khairie Hisyam to gain. The strategists said that if tion within currencies bears watch- — Bloomberg nomic growth and most of its jobs.
Aliman, Kanagaraju S Sithambaram In a detailed policy document
Chief Copy Editor Felyx Teoh
Associate Copy Editor Teoh Hock Siew published on the central govern-
Crypto exchange Kraken sued

Senior Copy Editor Melanie Proctor ment’s website late yesterday, the
Copy Editor Tham Kid Cheng State Council said China would
Art Director Sharon Khoh also accelerate initial public of-
Chief Graphic Designer Cheryl Loh
by former trading desk manager

Design Team Valerie Chin, ferings (IPOs) for small and me-
Mohd Yusry, Aaron Boudville, dium enterprises (SMEs).
Aminullah Abdul Karim, Financing channels for SMEs
Noorain Duasa, Tun Mohd Zafian will be further expanded to help
Mohd Za’abah
lower their funding costs via pref-
EDITORIAL ADMINISTRATION BY V ILDANA HA JR I C In an April 2018 tweet, Powell erential monetary policies and
Manager Katherine Tan & M ATTHEW LEISIN G said: “We made the wise decision easier access to capital markets,
Senior Coordinator Maryani Hassan to get the hell out of New York three the document said.
CORPORATE
NEW YORK/LOS ANGELES: A years ago.” Kraken announced in a
Chief Operating Officer former employee of Kraken, one 2015 blog post that it discontinued China would also
Lim Shiew Yuin of the oldest bitcoin exchanges, its New York services, citing oner-
is suing the crypto platform for ous requirements from the state’s accelerate initial
ADVERTISING & MARKETING
To advertise contact allegedly failing to pay him for BitLicense, a regulatory frame- public offerings for
GL: (03) 7721 8000 work he did. work required by the Department small and medium
Fax: (03) 7721 8288 Jonathan Silverman, who was of Financial Services for virtual
Chief Commercial Officer hired in April 2017 to manage currency businesses. “Regretta- enterprises.
Sharon Teh (012) 313 9056
General Manager Kraken’s institutional sales and bly, the abominable BitLicense
Fong Lai Kuan (012) 386 2831 trading desk in New York, is de- has awakened. It is a creature so
Senior Sales Managers manding compensation in ex- foul, so cruel that not even Kraken China will also focus on sup-
Gregory Thu (012) 376 0614 cess of US$900,000 (RM3.68 mil- possesses the courage or strength porting rediscounting of small bills
Lim Sook Chin (012) 205 5986
Creative Marketing lion), according to a suit filed in to face its nasty, big, pointy teeth,” — worth five million yuan (RM3.04
Chris Wong (016) 687 6577 New York last Thursday. That is Kraken founder Powell has said that the company wrote in the post en- million) or less — as a way of help-
Head of Marketing Support & Ad Traffic based on an agreement Silver- the firm does not have to adhere to titled “Farewell, New York”. Those ing small firms secure financing.
Lorraine Chan (03) 7721 8001 man says he reached with Jesse New York rules because it has not assertions are challenged in Silver- In addition, bank loans to
Email: [email protected]
Powell, the San Francisco-based operated in the state for years. man’s lawsuit. Kraken had been SMEs with credit lines of 10 mil-
OPERATIONS exchange’s founder, who offered Photo by Bloomberg “misrepresenting to the public and lion yuan or less will be eligible
To order copy him a US$150,000 salary and orally government regulators that it was for use as collateral against the
Tel: 03-7721 8052 / 8050 / 8037 agreed to pay him a 10% commis- to the trading of digital assets. Last not operating in New York when central bank’s medium-term
Fax: 03-7721 8282
Email: [email protected] sion of the trading desk’s annual year, Powell responded to a request in reality, Kraken’s OTC (over-the- lending facilities.
profit. Silverman said the trading by the New York attorney general counter) practice, and OTC trading Accelerated approvals for IPOs
desk had generated more than for information on his exchange by (including logging into the Krak- by smaller firms will help encour-
US$19 million in profits during saying, in part, that “most crypto en exchange and negotiating wire age direct financing and such
Managing Director/Editor-in-Chief three months in 2017 and he never traders” are not concerned about transfers), occurred almost exclu- companies will be encouraged to
Au Foong Yee
Executive Editor Sharon Kam
received neither the commission “being protected from market ma- sively in New York,” the filing reads. list on the main over-the-counter
Assistant Editor James Chong nor additional promised stock op- nipulation” even though “scams “Just because some people in equity board.
tions. Silverman “is both lying and are rampant”. Kraken is one of the the cryptocurrency space don’t In debt financing, China will
MARKETING & ADVERTISING in breach of his confidentiality exchanges that set prices for CME believe the rules apply to them promote high-yield bond mar-
Associate Account Director,
Advertising & Marketing
agreement”, said Christina Vee, a Group Inc’s bitcoin futures con- doesn’t mean that’s the way things ket and private debt placements,
Heidee Ahmad (019) 388 1880 spokesman for Kraken. tract. Powell has said that Kraken actually work,” David Silver, one of and provide more tools, such as
Powell is known in the crypto- does not have to adhere to New the attorneys representing Silver- to help mitigate credit risks, to
PRODUCT DEVELOPMENT
& CUSTOMER ADVISORY currency world for his outspoken York rules because the firm has man, said in an emailed statement. help SMEs raise capital and ease
Senior Manager Elizabeth Lay views on what rules should apply not operated in the state for years. — Bloomberg liquidity pressures. — Reuters
MONDAY AP R I L 8 , 20 1 9 • T HE E D G E FINA NCIA L DA ILY 3
4 HOME BUSINESS M ON DAY AP RI L 8, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Scomi Group on track

to revive financial health?
After its amicable settlement with Prasarana, it will have to work hard to deliver jobs, get new contracts
BY C H E ST ER TAY creditors,” said Scomi Group in an (Maybank) for the RM113.96 million
announcement to Bursa Malaysia “due to failure by SRB (Scomi Rail Scomi Group’s segmental net profit/loss
KUALA LUMPUR: The amicable after the signing of the settlement Bhd) to pay the default.”
RM mil Oilfield services Transport solutions Marine services
dispute settlement between Scomi agreement last Thursday. Scomi Group said Maybank re-
Group Bhd and Prasarana Malaysia STP is a wholly-owned unit of serves the right to take steps to dis-
Bhd last Thursday seems to have lit Scomi Engineering Bhd, which is pose of the shares of a Scomi Group 100 69.15
the light at the end of the tunnel for now a subsidiary of Scomi Group subsidiary that was secured against 50 40.35
the monorail train manufacturer after a merger through a share-swap the bank facilities in the event the 0.38 6.41 -14.82 5.90 8.92
Scomi Group. exercise that was completed in the amount demanded is not paid. 0
Scomi Group’s wholly-owned first quarter of last year. Nonetheless, its total borrowings -50 -1.72
subsidiary Scomi Transit Projects The refurbishment orders of RM181 had declined by nearly one-third -52.26 -48.28
-100 -71.98
Sdn Bhd (STP) entered into a deal for million are deemed substantial con- from RM975.54 million a year ago. -87.48 -95.44
Prasarana to acquire seven new sets of sidering the group’s revenue from The settlement agreement is ex- -150 -109.41
-130.48
four-car trains for the Rapid KL Mon- transport solution services for the nine pected to be a boost to the group’s
FY15 FY16 FY17 FY18 9MFY19*
orail route and STP to repair five sets months ended Dec 31, 2018 (9MFY19) job flow under its transport solutions
Note: * before tax
of four-car trains that have stopped was merely RM28.51 million. division, said an executive who is
Source: Quarter and annual reports
operating since January last year. It is also worth noting that Scomi familiar with Scomi Group.
The settlement agreement also Group was in a cash flow deficit of “The management has been
means the withdrawal of the previ- RM25.97 million as at Dec 31, 2018. working to solve this (legal grid- Scomi Group’s historical loans Scomi Group’s historical cash
ous legal suits. Its deficit was even bigger at RM41.7 lock) with Prasarana for a long time. and borrowings and cash equivalents
The settlement agreement, which million a year ago. And now the group has managed to
Total borrowings (RM mil) Cash flow (RM mil)
consists of two parts, namely re- The group’s cash pile has been end the legal dispute and the legal
furbishment and new train orders, shrinking in the past three years. Its disputes had affected our image. 1,000 250
is expected to ease Scomi Group’s cash balance declined to RM66.68 “Hopefully, the settlement agree- 800 200
financial stress. million as at end-2019 compared ment could restore the group’s reputa-
While the RM122 million orders with RM236.33 million as at March tion and build a better track record to 600 150
of seven new trains would take 30 31, 2015. This raises the question of secure more jobs in the future,” said the 400 100
months to materialise, the refurbish- how long Scomi Group could con- executive who declined to be named.
FY13 249.33
FY14 229.88
FY15 236.33
FY16 188.05
FY17 163.82
FY18 102.13
FY13 975.54
FY14 971.11
FY15 953.25
FY16 771.18
FY17 771.10
FY18 716.33
9MFY19 685.93
9MFY19 66.68
ment for five sets of trains, however, tinue as a going concern. In other Scomi Group’s share price rallied 200 50
would give Scomi Group an imme- words, there is an urgent need to, at after the news on the settlement 0 0
diate work order of RM181 million least, restore its financial credibility agreement. The stock climbed to a
over the next six months. so that banks are more willing to re- 14-month high of 14.5 sen last Friday,
More importantly, the group will structure its existing debts. before it closed at 11 sen valuing the
receive an instant RM181 million Scomi Group’s balance sheet as company at a market capitalisation Source: Quarter and annual reports Source: Quarter and annual reports
cash — a fresh lifeblood for the ailing at Dec 31, 2018 shows that it had of RM105.63 million.
debt-laden Scomi Group. borrowings of RM685.92 million, of Despite the recent rebound in
“Prasarana Malaysia shall make which RM566.09 million are current share price, some quarters view that 66% stake is worth RM185.46 mil- The renewed optimism about
the payment totalling RM181 mil- liabilities, which are likely due for Scomi Group remains undervalued lion, which is more than its market Scomi Group’s prospects is reflected
lion to enable STP to undertake re- settlement in less than six months. judging by the assets it owns. capitalisation of RM105.63 million. in the climb of its share price. Will the
medial works necessary to put five In the filing with Bursa dated Feb Scomi Energy Services ended at Furthermore, with an improved rally be sustainable? Scomi Group’s
four-car monorail trains into reve- 13, Scomi Group said it had on Feb 12 sen last Friday valuing the group cash flow and new job orders, Scomi management and board will have to
nue service and to make payments 8 received a notice of demand dated at RM281 million. Based on the clos- Group is expected to be able to pare work hard to deliver good jobs and
to STP’s lenders, employees and Jan 31 from Malayan Banking Bhd ing price of 12 sen, Scomi Group’s down its borrowings further. secure new contracts.
HeveaBoard out to win back lost customers

BY WO N G EE L I N confidence of its customers. proval to bring in 300 foreign workers elevate the quality level,” he said.
“The workforce is back to [its] HeveaBoard Bhd’s revenue to work in this factory, and they are ex- The group produces higher grade
KUALA LUMPUR: Particle board normal level. Although not up to and net profit pected to arrive before the peak sales particle boards, which fetch a high-
and ready-to-assemble (RTA) fur- the level that we want with the new Revenue Net profit season starts at the end of the year. er margin, enabling HeveaBoard to
niture maker HeveaBoard Bhd is all factory (completed in 2017), we (RM mil) (RM mil)
Also, with the current depressed differentiate itself from its peers.
out to win back customers it lost in are back to where we used to be,” 600 100 particle board prices, Yoong said The group’s main revenue stream
2017 when it was unable to fulfil Yoong said in an interview with 80.67 the RTA furniture segment should is particle board manufacturing, with
73.57 80
orders due to a shortage of workers. The Edge Financial Daily. 64.43
benefit from low raw material costs. 80% of the total production exported.
Managing director Yoong Hau “The very least I can say is that 400 As for the particle board division, About half the exports go to China
60
449.12
Chun (pic) said the group has re- there will no longer be any produc- Yoong is less optimistic given the with another 20% each to Japan and
solved the labour shortage and is tion delays. Now, it’s time to show 30.18 40 soft market sentiments caused by South Korea, and the rest to countries
working on regaining the trust and them (customers) that we can be- 200 the Sino-US trade war. He said the such as India and Sri Lanka.
16.66
422.36
503.31
540.05
544.47
come a reliable partner,” he added. 20 global business environment is cur- As for the group’s RTA furniture
Yoong said HeveaBoard has rently challenging due to additional production, 90% of it is exported.
been actively pursuing produc- 0 0 particle board capacities coming on Japan buys 60% of the exports, fol-
FY14 FY15 FY16 FY17 FY18
tivity and efficiency enhancement stream as well as uncertain macro- lowed by Australia (15%), European
activities to bring improvements to economic conditions. countries (10%), with the remaining
Financial year ending Dec 31
its RTA operations. Source: Bursa Malaysia Nonetheless, Yoong said Hev- going to the US and other countries.
The group, he said, expects to do eaBoard will focus on developing HeveaBoard saw its net profit
better this year after an extreme- higher value products, better cost plunge 74.15% to RM16.66 million
ly challenging 2018, with a dou- nificant improvements. management and efficiencies with- for the financial year ended Dec 31,
ble-digit growth in its bottom line For one, he said, the group’s new in the particle board division. 2018 from RM64.43 million a year
supported by improved sales factory, which is meant mainly for “It’s really difficult to predict earlier, dragged by lower earnings
from its RTA furniture division. veneer-based products, has yet to what will happen [in the particle across all segments. Revenue was
Yoong, however, cautioned start production due to low demand. board segment]. So, our hope is down 17.51% to RM449.12 million
that it will take some time The good side to this, however, is that we will continue to do what we from RM544.47 million.
SHAHRIN YAHYA before the group can see sig- that HeveaBoard has obtained ap- are good at — maintain or further CON T I N U ES ON PAGE 8
MONDAY AP R I L 8 , 20 1 9 • T HE E D G E FINA NCIA L DA ILY
HOME BUSINESS 5
Downward pressure RM316.9m allocation for

construction of rural roads in Sabah
on IPO valuations
PENAMPANG: The rural devel-
opment ministry is committed to
further strengthening Sabah’s rural
transport network via the imple-
mentation of 81 rural road con-
struction projects involving an allo-
cation of RM316.9 million this year.
Minister Datuk Seri Rina Harun
Major shareholders may not get the ideal pricing for new listings said three of the projects have been
completed, 30 projects were under
construction, while the rest were in
BY W O N G EE L I N director Geoffrey Ng said both Le- Commenting on Mr DIY, Ang various stages of implementation.
ong Hup and QSR were expecting noted that it might probably have She said the three rural
KUALA LUMPUR: Year 2019 is ex- valuations of over 20 times PER, compared its valuation with com- roads completed were Jalan An-
pected to be the year with a few which were too high, even when panies such as 7-Eleven Malaysia sip-Dalit-Kahaba in Keningau
mega initial public offerings (IPOs), compared with other poultry play- Holdings Bhd and Mynews Hold- stretching 43km and a bridge
at least three if not more, after a ers at between 10 to 15 times. ings Bhd — whose PERs are both benefiting 5,000 residents from Rina: All rural infrastructure
long absence. The drop in the FBM KLCI, close to 30 times — as it is similar 11 villages; Jalan Nibang in Pitas development projects in Sabah will
However, it appears that the pro- which reflected the fall in the com- to the retail chain businesses. stretching 18.5km and two bridg- be implemented and completed this
moters are facing a challenging time ponent stocks valuation, does not “[However], 7-Eleven and My- es (catering to 3,000 residents year. Photo by Bernama
to value the companies at the level help matters too. The benchmark news sells consumer daily food, from 12 villages); Jalan Rosok
they want. index has fallen from a record high while Mr DIY sells household items. Ginapas, Kota Belud stretching would also be implemented in-
It is learnt that the investing fra- of 1,895.18 points in April 19 last So, I don’t think they are the same 3km (benefiting 1,000 residents). cluding upgrading and repairing of
ternity is valuing the long-antic- year to 1,641.81 points last Friday. type,” said Ang. “The roads in Keningau, Pitas mosques and suraus, multipurpose
ipated IPOs — QSR Brands (M) Fortress Capital’s Ng noted that Meanwhile, Ng said IPO valua- and Kota Belud make it easier for halls, bridges and drainage systems
Holdings Bhd and Leong Hup In- the weaker index has affected con- tions are also very much dependent rural residents to commute to con- in the rural areas of Sabah involving
ternational Bhd — at price-earnings fidence in the market moving for- on the function of growth. He said if duct their daily activities, which an allocation of RM6.47 million.
ratio (PER) below 20 times, com- ward, as well as liquidity. a company’s earnings are growing at was previously inaccessible with All rural infrastructure devel-
pared with the ideal valuation of 25 “Liquidity has fallen from last 30% to 40%, such a pace may be justi- unpaved roads,” she said. opment projects in Sabah will be
times, or higher, that the promoters year. When liquidity is poorer, this fied by a PER of 25 times. Otherwise, She was speaking to reporters implemented and completed this
intend to seek initially. has resulted in investors being more it would be considered stretched. after the handing over ceremony year to benefit the residents in the
QSR, seeking listing the second cautious,” said Ng. Against the current cautious sen- of the finished slope repair work area thus ensuring their comfort
time, is owned by the Employees Ng said if the companies could timent globally, it appears that it is project and related works at the and well-being, she said.
Provident Food, CVC Capital Part- compromise on lower valuations, not easy for major shareholders to Kampung Limbanak Kemas Kin- On the slope repair work pro-
ners and Johor Corp. The listing ex- investors will jump on board to push the envelope too much when dergarten here, yesterday. ject, she said it was completed in
ercise is believed to provide an exit subscribe for the IPOs as there is valuing their companies. Meanwhile, Rina said as many November to prevent the occur-
for CVC Capital and for Johor Corp still some upside potential despite Bluntly put, Lotte Chemicals Titan as 44 social amenity programmes rence of landslides. — Bernama
to unlock some investment values. the poor market conditions. Holdings Bhd could be an example.
Likewise, Malaysia’s biggest home And once these stocks are traded
improvement retailer, Mr DIY, which in the secondary market, and more
*
is anticipated to raise some RM1.5 investors continue to see value in
billion, is said to be in the same sce- the said counters, this would then
nario. Sources said that Mr DIY is prove they are successful IPOs de-
looking for a PER of 25 times. spite the tepid market conditions.
Fund managers also believe that
its substantial shareholder, Creador
Sdn Bhd, is looking for an exit from
its investment. If the companies could
Notably, poultry producer Le-
ong Hup and fast-food chain op-
compromise on lower
erator QSR Brands are said to have valuation, investors
postponed their listings from last will jump on board
year in hopes for better valuations,
besides having some issues to be
to subscribe for the
ironed out along the IPO process. IPOs as there is still
Fund managers contacted by The some upside potential
Edge Financial Daily revealed that
there seems to be a mismatch be-
despite the poor
tween the controlling shareholders market conditions.
and the market in terms of valuation.
The declined risk appetite is no
thanks to the less-than-rosy econom-
ic outlook, both domestic and global.
Investors are not willing to pay Being a fund manager, Ng views
premium valuation as they want that IPO promoters and investors
some “buffer” in case the worst- are often on opposing sides in terms
case scenario pan out. of a new listing’s valuation. To him,
Phillip Capital Management Sdn it may not be wise to demand too
Bhd chief investment officer Ang Kok high a premium when valuing an
Heng highlighted that if companies IPO, particularly if the market sen-
are asking for a high valuation, fund timent is not that bullish.
managers and investment banks It is wise to leave some upside
may be reluctant to take up the IPOs. potential on the table for investors.
“They can’t be asking for too high Otherwise, companies’ share pric-
valuation ... the underwriters will al- es are unlikely to climb much after
ways want the valuation to be lower the listing.
as they are taking risks (of taking up This will then result in the stock
unsubscribed shares),” said Ang. staying either flat or falling below
“If you put it too high, the in- its IPO price, said Ng, adding that
vestment banks won’t want the job if the second scenario happens, it Pavilion
(underwriting the IPO) and second- will trigger more selling pressure REIT to
ly many fund managers would not as investors who are weak holders
be keen on the offer too. This risks will start selling their IPO shares. relook
the IPO failing,” Ang said. There are market talks that the Bukit Jalil
He noted that valuation should listing of Mr DIY, in which the private mall
not be put so high to instill confi- equity fund holds an 18% stake, has
dence. been pushed back by the promoter ownership
Fortress Capital Management due to high valuation expectations. Page 8
Five hurdles Bursa Malaysia

has to overcome this year
FBM KLCI has limited room for upside, especially with lack of strong growth catalysts — market observers
BY JU S T I N L I M & SA MANTHA HO Gainers and losers of 1Q19
KUALA LUMPUR: As corporate Over RM10 billion market capitalisation
earnings failed to meet expecta-
TOTAL TOTAL
tions in the first quarter of 2019 TOP GAINERS MARKET CAP LAST P/E RETURN TOP LOSERS MARKET CAP LAST P/E RETURN
(1Q19), the FBM KLCI contin- (RM BIL) PRICE YTD (RM BIL) PRICE YTD
ued underperforming other Asian 1 Telekom Malaysia Bhd 11.76 3.13 75.61 18.40 1 Hartalega Holdings Bhd 16.02 4.79 32.85 -21.64
markets. It fell to a two-year low 2 Genting Bhd 26.18 6.80 19.06 12.59 2 Top Glove Corp Bhd 11.89 4.65 26.89 -16.10
of 1,628.66 points last Monday
3 Malaysia Airports Holdings Bhd 11.76 7.09 18.40 -15.39
and barely recovered to 1,641.81 3 Genting Malaysia Bhd 18.37 3.25 - 10.17
points at last Friday’s close. 4 YTL Corp Bhd 11.73 1.11 44.58 9.90 4 CIMB Group Holdings Bhd 48.78 5.10 8.56 -8.59
Most market observers con- 5 RHB Bank Bhd 23.06 5.75 9.98 8.70 5 Sime Darby Bhd 14.96 2.20 17.74 -8.33
tacted by The Edge Financial Dai- 6 Axiata Group Bhd 37.92 4.18 - 6.36 6 Petronas Gas Bhd 34.67 17.52 19.15 -7.62
ly opined that there is limited 7 Sime Darby Plantation Bhd 34.77 5.05 66.88 6.09 7 Public Bank Bhd 89.21 22.98 15.86 -5.79
room for upside in the bench- 8 Fraser & Neave Holdings Bhd 12.90 35.18 33.75 5.95 8 Tenaga Nasional Bhd 71.88 12.64 19.21 -5.36
mark index, especially consid- 9 Maxis Bhd 43.77 5.60 24.08 5.65 9 Press Metal Aluminium Holdings Bhd 18.33 4.56 28.12 -5.28
ering the lack of strong growth
10 PPB Group Bhd 26.35 18.52 25.69 5.35 10 Petronas Dagangan Bhd 24.84 25.00 29.24 -4.75
catalysts.
Here are five hurdles that may
continue to weigh on the KLCI: RM1 billion to RM10 billion market capitalisation
1. Sluggish domestic TOTAL TOTAL
corporate earnings growth TOP GAINERS MARKET CAP LAST P/E RETURN TOP LOSERS MARKET CAP LAST P/E RETURN
(RM BIL) PRICE YTD (RM BIL) PRICE YTD
Malacca Securities Sdn Bhd sen-
ior analyst Kenneth Leong said 1 Dayang Enterprise Holdings Bhd 1.31 1.36 8.06 151.85 1 MSM Malaysia Holdings Bhd 1.20 1.71 33.53 -34.23
the main reason the benchmark 2 Velesto Energy Bhd 2.51 0.31 - 69.44 2 Unisem (M) Bhd 1.92 2.64 19.79 -19.51
index’s performance has been 3 FGV Holdings Bhd 4.34 1.19 - 66.43 3 Eastern & Oriental Bhd 1.30 0.91 20.54 -18.75
lacklustre and lagging behind 4 Frontken Corp Bhd 1.15 1.10 22.89 57.32 4 Kossan Rubber Industries Bhd 4.59 3.59 22.53 -16.63
those of neighbouring coun- 5 My EG Services Bhd 5.33 1.53 69.55 56.92 5 Boustead Holdings Bhd 2.47 1.22 - -13.48
tries is its unattractive valuations 6 VS Industry Bhd 1.97 1.09 13.64 51.94 6 Lotte Chemical Titan Holding Bhd 9.25 4.07 11.77 -11.90
amid sluggish corporate earnings
7 Sunway Construction Group Bhd 2.53 1.96 17.50 50.25 7 Ta Ann Holdings Bhd 1.05 2.38 14.03 -11.85
growth.
“The key index is trading at a 8 Malaysian Resources Corp Bhd 4.05 0.92 53.49 49.59 8 Supermax Corp Bhd 2.01 1.53 16.69 -11.17
prospective price-earnings ratio 9 Malaysia Marine and Heavy 9 IOI Properties Group Bhd 7.54 1.37 9.66 -11.04
(PER) of 16.3 times and 15.3 times Engineering Holdings Bhd 1.30 0.81 - 49.54 10 Ajinomoto Malaysia Bhd 1.09 17.98 18.39 -7.32
for 2019 and 2020 respectively — 10 Lafarge Malaysia Bhd 2.27 2.67 - 47.51
slightly below the five-year aver-
age of 17.4 times, implying limited RM500 million to RM1 billion market capitalisation
upside,” Leong added.
On the other hand, regional TOTAL TOTAL
peers, most of which saw their TOP GAINERS MARKET CAP LAST P/E RETURN TOP LOSERS MARKET CAP LAST P/E RETURN
(RM MIL) PRICE YTD (RM MIL) PRICE YTD
indexes take a beating last year,
have PERs that are trading at a 1 Naim Holdings Bhd 585.87 1.17 4.29 162.92 1 MCT Bhd 743.07 0.51 6.26 -31.54
more appealing level. (see table) 2 Iskandar Waterfront City Bhd 623.11 0.75 - 77.38 2 Pharmaniaga Bhd 549.67 2.11 12.72 -23.47
For instance, as at end last 3 Malayan Flour Mills Bhd 821.89 0.84 26.26 77.29 3 BLD Plantation Bhd 628.32 6.72 -10.88
year, the Shanghai Composite 4 Bahvest Resources Bhd 850.15 0.69 34.14 73.75 4 Kawan Food Bhd 603.99 1.68 25.81 -10.79
traded at a PER of 11.8 times 5 Gabungan AQRS Bhd 680.86 1.39 10.29 65.82 5 YNH Property Bhd 618.33 1.17 38.84 -10.00
compared with its historical
6 Media Prima Bhd 582.33 0.52 9.85 52.17 6 MyNews Holdings Bhd 941.37 1.38 32.93 -8.00
five-year average of 15.8 times.
Likewise, the Hang Seng Index’s 7 Coastal Contracts Bhd 627.86 1.19 - 50.63 7 Elsoft Research Bhd 671.63 1.01 20.72 -6.18
PER was 10.2 times versus its 8 JHM Consolidation Bhd 708.15 1.27 16.91 50.07 8 Power Root Bhd 510.05 1.29 39.70 -5.34
historical five-year average of 9 Can-One Bhd 570.69 2.97 12.25 50.00 9 NTPM Holdings Bhd 539.06 0.48 37.16 -4.95
12 times, Leong noted. 10 George Kent (Malaysia) Bhd 646.34 1.20 7.70 46.23 10 PMB Technology Bhd 532.38 3.40 56.75 -4.48
“Should earnings growth con-
tinue to disappoint, the key in-
Under RM500 million market capitalisation
dex is likely to head south with
the immediate support located TOTAL TOTAL
towards the 1,630 level. Should TOP GAINERS MARKET CAP LAST P/E RETURN TOP LOSERS MARKET CAP LAST P/E RETURN
that level fail to hold, the next (RM MIL) PRICE YTD (RM MIL) PRICE YTD
key support is pegged at the 1 Zelan Bhd 76.04 0.09 - 260.00 1 Stone Master Corp Bhd 2.70 0.03 - -81.25
1,600 level. Unless there are any 2 Scomi Energy Services Bhd 304.41 0.13 - 225.00 2 Dynaciate Group Bhd 40.06 0.09 - -60.87
earnings surprises, any gains are 3 SC Estate Builder Bhd 26.49 0.03 21.88 200.00 3 Brahim’s Holdings Bhd 31.90 0.14 - -51.79
capped towards the 1,700-1,730 4 Petra Energy Bhd 362.66 1.13 - 179.01 4 Pan Malaysia Holdings Bhd 46.44 0.05 - -44.44
levels,” said Leong.
Meanwhile, RHB Research 5 PCCS Group Bhd 100.82 0.48 7.95 152.63 5 Comintel Corp Bhd 8.40 0.06 - -40.00
head of research Alexander Chia 6 Konsortium Transnasional Bhd 52.36 0.13 - 136.36 6 Avillion Bhd 128.78 0.15 - -37.50
agreed that the forward PER of 7 Damansara Realty Bhd 165.55 0.52 8.01 131.11 7 HLT Global Bhd 66.56 0.13 - -36.59
16.9 times for the KLCI is already 8 Gets Global Bhd 42.21 0.34 - 131.03 8 Amtek Holdings Bhd 8.75 0.17 0.06 -35.19
high compared with its regional 9 Komarkcorp Bhd 48.37 0.28 - 128.00 9 Multi Sports Holdings Ltd 6.07 0.01 - -33.33
peers. 10 KNM Group Bhd 387.11 0.17 - 120.00 10 Seni Jaya Corporation Bhd 23.51 0.58 - -32.56
Together with tepid earnings
growth prospect this year —
RHB estimates a growth of 0.7% to lack strong growth catalysts. 2. Unfavourable domestic pacted the KLCI, as seen in the sell- decline is attributed to the fall in
versus the consensus forecast As such, he foresees the trading economic factors down among heavyweight banking prices of Public Bank Bhd, CIMB
of 3% to 5% — Chia expects the band could drop to between 1,600 A potential interest rate cut by Bank stocks. Group Holdings Bhd and Malayan
trading market going forward and 1,750, from 1,650-1,850. Negara Malaysia has already im- “More than 50% of the FBM KLCI Banking Bhd (Maybank), over con-
MONDAY AP R I L 8 , 20 1 9 • T HE ED G E FINA NCIA L DA ILY
HOME BUSINESS 7
cerns of the effects [of a rate cut] on

their future incomes,” highlighted Comparison of selected Bursa Malaysia-linked indices (year-to-date)
Selected
Mohd Redza Abdul Rahman, head sectors, regional
of MIDF Research.
While most analysts have said
FBM KLCI index Small cap index Energy index Construction index
markets
40
that the rate cut would not severely
impact banks’ earnings, credit rating 35 outperform
firm Moody’s Investors Services said
such a move would “definitely lead
30
25
FBM KLCI
20
to margin pressure” on local banks. 15
However, other sectors could 10
BY S A MA N T H A H O
benefit from the increase in liquidity 5
and economic boost from the cut in 0 KUALA LUMPUR: Although
the overnight policy rate. The key -5 the poor performances of
rate, which was raised by 25 basis -10 Bursa Malaysia’s largest
points in January 2018 to 3.25%, stocks have been a drag on
Dec 10
Dec 17
Dec 24
Dec 31
Jan 7
Jan 14
Jan 21
Jan 28
Feb 4
Feb 11
Feb 18
Feb 25
March 4
March 11
March 18
March 25
Apr 1
Apr 5
was last reduced in July 2016, also the benchmark index, there
by 25 basis points. have been pockets of rallies
Separately, an appreciation in 2018 2019 on the stock exchange.
the ringgit has hurt exporters, in- This occurred most no-
cluding KLCI component stocks tably among energy stocks
Top Glove Corp Bhd and Hartalega due to the rise in Brent crude
Holdings Bhd. Regional stock exchange indices (year-to-date) oil prices, which neared a
These stocks have also been bat- 45
year-to-date high of US$70
tered over issues with foreign work- 40 (RM286.30) per barrel last
ers and a looming oversupply of 35 week.
rubber gloves due to a mismatch 30 The construction index has
between capacity expansion and 25 also risen despite a lack of
demand growth, highlighted Ma- 20 fresh catalysts, which suggests
lacca Securities’ Leong. 15 that investors may have al-
10 ready positioned themselves
3. Lack of clarity on 5 to gain from any expected
government policies 0 roll-out of mega infrastruc-
The government’s best efforts not- -5 ture projects. This begs the
withstanding, investors still seem question whether or not there
Jan 2, 2019
Jan 9
Jan 16
Jan 23
Jan 30
Feb 6
Feb 13
Feb 20
Feb 27
March 6
March 13
March 20
March 27
April 3
April 5
to be regarding their commitment are still legs for a rally in the
to clarity and transparency as just sector.
a lot of rhetoric.
“Domestically, investors are still FBMKLCI Index Straits Times Index
looking for clarity on growth poli- Jakarta Composite Index Philippines Stock Exchange Index
cies. [Setting a] 4.9% gross domes- Shanghai Shenzhen Composite Index Stock Exchange of Thailand Index The weakness in
tic product growth target is okay... Hang Seng Index the FBM KLCI was
but they are looking for policies
Source: Bloomberg data
due to foreign
to help corporate Malaysia,” said
RHB’s Chia. selling amid weak
“For example, the Council of corporate earnings
Eminent Persons report is not be- both countries are now aiming to Malaysia Derivatives Exchange was the way to the phasing out of the growth.
ing made public. As for the National reach a trade deal in the next four up 1.3% at RM2,204 a tonne last use of palm oil in biofuels. The mis-
Economic Action Council — we ha- weeks, while US President Donald Thursday, the benchmark palm oil sion was agreed at end-February at
ven’t heard of any specific recom- Trump has warned it would be price averaged RM2,124 a tonne in the Council of Palm Oil Producing
mendations from them,” he added. difficult to allow trade to continue March, the lowest in three months. Countries meeting in Jakarta.
The construction sector is one without an agreement. MIDF’s Mohd Redza said palm “Malaysia urges the European Another bright spot on the
of the key areas where investors “There has been some pro- oil inventory remains high at above Union to provide equitable treat- local bourse has been small-
are hoping for more positive news gress, but nothing concrete has three million tonnes amid con- ment across all oil crops biofuels cap stocks.
flow to boost the nation’s economy, been signed, except maybe Chi- cerns over EU’s decision to phase and bioliquids in line with the However, regional peers
said Rakuten Trade research head na has been buying US soy in the out the use of palm oil in biofuels, World Trade Organization non-dis- have been outshining Ma-
Kenny Yee. past month. This has put pressure which has been pressuring plan- criminative principles. Malaysia laysia’s KLCI for the past
“Though the construction sec- on global economic growth,” said tation stocks. will continue to overcome disrup- year, and even more so year
tor has done well so far, we expect MIDF’s Mohd Redza. Malaysian palm oil stockpile hit tive and discriminatory practices to date. After China released
there are more to come with an On the Brexit issue, he said signs
its highest in nearly two decades in on suppressing palm oil trade,” the favourable economic data in
abundance of projects coming on are pointing to a further delay and December at 3.22 million tonnes. statement read. recent weeks, investors have
stream to a tune of RM300 billion,” this development has affected mar- In February, it eased to 3.05 million Prior to last Friday’s announce- sent shares in Chinese stocks
he said. ket sentiment, especially with the tonnes, but it was 1.3% higher than ment, both Malaysia and Indo- soaring.
Succession planning, interest- EU not doing so well economical- the previous month. nesia, two major global palm oil Stocks in Indonesia and
ingly, remains another large con- ly, which has further pressured its Last Friday, the ministry of pri- suppliers that collectively supply Hong Kong have also per-
cern for investors, despite Prime ability to raise interest rates. mary industries said in a statement about 85% of global palm oil, had formed strongly relative to
Minister Tun Dr Mahathir Moham- that Malaysian and Indonesian of- warned they were ready to retali- the rest of the region, but the
ad repeatedly saying that Datuk Seri 5. Pressure on palm oil ficials will visit Brussels today and ate against what they termed the KLCI has lagged behind.
Anwar Ibrahim will be his succes- While the benchmark palm oil con- tomorrow to voice their objection EU’s act of discrimination against According to Alexander
sor, if that is the people’s choice. tract for June delivery on the Bursa to the EU’s delegated act that paves the edible oil. Chia, head of research at RHB
Chia said India and Indonesia’s Research, the weakness in
markets took some 18 months to Regional forward the KLCI was due to foreign
bounce back after their 2014 elec- price-earnings ratios selling amid weak corporate
tions, while Malaysia, he noted, Currency movement (% against USD) earnings growth.
(based on Bloomberg estimates)
faces the added uncertainty over Chia said the ringgit’s ral-
its future leadership. (%) AVERAGE 1-YEAR ly against the greenback this
Chinese Renminbi 2.140 FORWARD year has outperformed most
4. External headwinds Indonesian Rupiah 2.068 PRICE-EARNINGS
RATIO
regional currencies. This
Uncertainties surrounding the Thai Baht 1.821 means an investor with US
1.784 FBM KLCI 16.62
US-China trade deal and the UK’s Malaysian Ringgit dollars may choose to go an-
decision to exit the European Un- Indian Rupee 1.723 Straits Times Index 12.95 ywhere else in Asean that is
ion (EU) have continued to drag on Singapore Dollar 1.028 Jakarta Composite Index 15.63 cheaper in comparison, and
market sentiment. Philippine Peso 0.344 Stock Exchange 15.32 provide stronger earnings
While there has been some op- Vietnamese Dong 0.034 of Thailand Index growth prospects.
timism that the world’s two larg- -0.026 Taiwanese Dollar
Philippines Stock 17.06 Besides a stronger ringgit,
est economies can reach a deal to -0.178 Hong Kong Dollar
Exchange Index
Malaysia’s corporate earnings
end their destabilising dispute, -0.946 Japanese Yen in the first quarter of the year
Hang Seng Index 11.17
progress of the ongoing trade talks -0.982 South Korean Won failed to impress, with no no-
has been slow. -1.0 -0.5 0.0 0.5 1.0 1.5 2.0 2.5 Shanghai Shenzhen 11.52 table catalysts in the horizon.
After the March 1 deadline for Composite Index Hence there seems to be no
reaching a deal with China expired, Source: Bloomberg data strong case yet for investors
to return soon.
Pavilion REIT to relook HeveaBoard has

set aside some
RM3m as capex
Bukit Jalil mall ownership to be used to

boost automation
FROM PAGE 4
Moving forward, HeveaBoard
has set aside some RM3 million
Asset is worth reconsideration upon completion — manager as capital expenditure (capex)
to be used to boost automation.
Yoong said the group’s exten-
BY TAN XU E Y I N G and other discussions with a view prove further with the opening of sive investment in automation in
for the REIT to participate in the a new hotpot restaurant this year 2014 and 2015 is bearing fruit as
KUALA LUMPUR: Pavilion Real ownership of the ongoing devel- and a seasonal pop-up to be an- revenue has been growing due to
Estate Investment Trust (REIT) opment. nounced later this month. the higher efficiency despite the
has opted not to participate in However, five months later, Being “quite happy” with the tapering workforce.
the ownership of the under-con- Pavilion REIT announced that it REIT’s performance last year, Ho “This means that the automa-
struction Pavilion Bukit Jalil mall would not buy a stake in the mall, is optimistic that earnings will tion has been a help. Thus, we
to avoid unwanted risks, but be- but did not provide any reasons. expand this year, albeit by a sin- will continue to invest in auto-
lieves the asset will be worth re- It is possible that the proposed gle-digit percentage, while turno- mation,” he said.
considering upon its completion, stake — or a smaller or larger ver could see double-digit growth. As for the group’s recent diver-
said its manager. shareholding — could be sold to “Given the current situation sification into fungi cultivation,
Pavilion REIT Management Sdn the Qatar Investment Authority, with the US-China trade issues, Yoong said the business has yet
Bhd chief executive officer Philip which informed Malton in a Jan and talks that interest rates are to contribute positively due to
Ho hopes to receive an invitation 3 letter that it had its investment flattening off in the US, all these some start-up challenges.
from the owners again, post-con- committee’s approval in principle have introduced stability issues Still, the group expects the
struction. to work towards participating in around the world, which can af- fungi business segment to
“It is a very nice mall. But the the ownership of the mall, subject fect Malaysia.” break even this year, after a
board has decided to wait until to due diligence and execution of He said the situation is likely to pre-tax loss of RM1.98 million a
the mall is completed, so that we legal definitive agreements. Ho: We hope that (for) our next be clearer in the second half of the year ago, on revenue of RM417
do not take unnecessary develop- The mall — part of the wider acquisition, we will be able to raise year, but observed that consumer million.
ment and construction risks,” Ho Bukit Jalil City project with a gross capital rather than going for term loans. confidence is still looking positive. HeveaBoard’s share price
told The Edge Financial Daily in a development value of RM4 billion Photo by Shahrin Yahya Pavilion REIT’s unit price has closed half a sen or 0.79% high-
recent interview. — is being undertaken by Malton’s gained 36.5% over the past year. At er at 64 sen last Friday, bringing
“After they have finished the wholly-owned subsidiary Pioneer property, higher rental income its close of RM1.80 last Friday, the the group’s market capitalisation
project, there will be a number Haven Sdn Bhd. With a net let- from Pavilion KL after the reposi- REIT was valued at RM5.47 billion. to RM358.81 million. While the
in terms of average rental and in table area larger than the REIT’s tioning exercise and a higher occu- Given its distribution per unit of price has not changed much over
valuation. Hopefully then, they crown jewel, Pavilion Kuala Lum- pancy rate at the Intermark Mall. 8.78 sen, the REIT provides a gross the past year, it has fallen by more
will invite us to look into it [again]. pur (Pavilion KL), the mall has five Ho said it is imperative to get dividend yield of 4.9%. than half since hitting RM1.58 on
“If they do offer us [ownership], retail levels and two of basement the formula right. “Retail is inter- “We have been trading [mostly] Oct 23, 2017.
and if it is accretive, we will defi- parking. esting once you get the right for- above the 5% yield. It is a good time According to Bloomberg, there
nitely review it. The mall will be Pavilion REIT is presently enjoy- mula — like for Pavilion KL, Elite, for us to raise money. The next ex- are two research houses covering
completed between September ing continuous growth at Pavilion Intermark and Tower — things ercise will be quite interesting, but HeveaBoard, one with a “buy”
2020 and 2021, and we are quite KL and at its recently-acquired will take off. it would be quite some time away. call and the other with a “hold”
confident that it will do well.” asset, Elite Pavilion, a 10-storey “We got the formula right for “We hope that [for] our next recommendation. The target
The REIT considers assets with retail component adjacent to the Intermark within a year. As for acquisition, especially with things price set is 68 sen and 65 sen
yields between 6.5% and 7% to be mall. The RM580 million acquisi- Da Men Mall, while it is only 5.7% like [Pavilion] Bukit Jalil, we will respectively.
accretive. tion was completed in April 2018. of our portfolio, we do want it to be able to raise capital rather than JF Apex Securities Bhd re-
Pavilion REIT and Malton — The two assets contributed a succeed. So we are concentrating going for term loans,” said Ho, add- search head Lee Chung Cheng
the developer of the 1.8 million combined net property income on Da Men this year and hope the ing that the REIT welcomes other forecasts HeveaBoard’s net profit
sq ft mall — are linked to proper- (NPI) of RM340.82 million, about turnaround will come.” acquisition opportunities, includ- to be RM18.1 million and RM28.2
ty tycoon Tan Sri Desmond Lim 93% of the REIT’s total NPI of The REIT has spent the past year ing third-party assets. million for FY19 and FY20, on
Siew Choon, who is a substantial RM374.79 million for the financial fixing road traffic issues around Da Listed in 2011, Pavilion REIT revenue of RM471.2 million and
shareholder and chairman of both year ended Dec 31, 2018 (FY18). Men Mall — improving visitation owns a RM5.9 billion portfolio of RM523.6 million respectively.
entities. The performance was a 16% im- numbers by about 8% — and will investment properties based on “Going forward, the manage-
On Aug 13 last year, the trustee provement on FY17’s total NPI, now work on the mall’s tenant mix appraised value, comprising of ment guided that its RTA division
of Pavilion REIT accepted an invi- and was achieved on the back of to lengthen visitation hours and to four retail malls — Pavilion KL, shall perform better this year with
tation for Malton and the REIT to a 13% increase in gross revenue boost spending. Elite Pavilion, the Intermark Mall the resolution of its foreign labour
enter into a non-disclosure agree- to RM554.98 million, mainly con- Elite Pavilion, which boasts a and Da Men Mall — and an office issue and anticipated greater de-
ment to commence due diligence tributed by income from the new 97% occupancy rate, could im- tower known as Pavilion Tower. mand from Japan driven by the
2020 Olympics,” said Lee in a note
dated March 22.
Hong Leong Investment
CIMB Group aims over RM12b in financing to B40 Bank Bhd analyst Rachael Hong
Hui Chee expects HeveaBoard
to report a net profit of RM14.3
million and RM17.6 million for
KUALA LUMPUR: CIMB Bank Bhd lending policies are financially in- Homes, a RM1 billion-fund to help CIMB Foundation’s comprehen- FY19 and FY20, on revenue of
and CIMB Islamic Bank Bhd are clusive. To that end, through CIMB the B40 segment buy their first res- sive, tertiary-level financial liter- RM516.2 million and RM533.7
targeting to disburse at least RM12 Bank and CIMB Islamic, we have idential property, the group said. acy programme called Be$MART, million respectively.
billion to the 40% of households targeted to disburse RM12 billion “As a responsible corporate which prioritises students from In a research report dated
with the lowest income, or the to the B40 segment as home, auto, citizen, many of CIMB’s CSR B40 families. “Since its inception in March 1, she cut HeveaBoard’s
B40 group, under facilities such as ASB or personal financing for the (corporate social responsibility) 2016, CIMB Group has expended FY19 to FY20 earnings forecasts
home, auto, Amanah Saham Bu- period of 2019-2020, and we will initiatives are also targeted at em- RM4 million on the Be$MART pro- by 25% and 22% respectively,
miputera and personal financing not stop there. We will contin- powering the B40 to help them gramme, benefiting over 10,000 mainly to account for lower sales
for the period of 2019-2020. ue to find ways to assist the B40 improve economically. A case in students nationwide by making and selling price in the particle
“In line with CIMB’s next mid- segment, whether [be it] through point is the Taylor’s-CIMB Islamic them more financially literate,” the board segment.
term growth plan, Forward23, our business operations or corpo- entrepreneurial programme which statement further read. Nonetheless, she is positive
CIMB has sharpened its focus on rate responsibility initiatives,” said has trained, mentored and provid- CIMB Group has committed 1% that the RTA segment’s margin
financial inclusivity to fulfil the CIMB Group group chief executive ed grants totalling RM500,000 to of its profit before tax in the 2018- will continue to improve as cost
group’s vision of advancing cus- officer Tengku Datuk Seri Zafrul over 100 small business owners 2020 period to fund its corporate per unit will be lowered, and thus
tomers and society. A nation’s Aziz in a statement yesterday. from Kuala Lumpur’s Projek Peru- responsibility initiatives in Asean. will be able to cushion the weak
prosperity is only meaningful An example of this commitment mahan Rakyat. For 2019, a further CIMB Group is listed on Bursa particle board segment
when every single one of its peo- to assist the B40 segment is via RM2 million has been allocated for Malaysia via CIMB Group Holdings “As the group cleared off its
ple is enabled to prosper. CIMB Bank and CIMB Islamic’s the programme to empower more Bhd. The group’s shares closed one backlogged orders and contract
“Being particularly mindful of “lowest-in-market financing rate of small business owners from the sen higher at RM5.11 last Friday, workers, we started to witness
the B40 segment, CIMB has tak- 2.9% per annum”, under Bank Ne- B40 segment,” it added. giving it a market capitalisation of margin recovery in the RTA seg-
en extra steps to ensure that our gara Malaysia’s Fund for Affordable Another example given was RM48.87 billion. ment,” said Hong.
HOME BUSINESS 9
Sun Life Malaysia sees

‘blue ocean’ in takaful
It is honing its execution this year with the aim of returning to double-digit growth
BY TA N XUE Y I N G “Last year was a particularly the country’s demographics, this well as accessibility to ensure we
challenging year. But we are see- is the blue ocean where we want stay relevant.
KUALA LUMPUR: Having suffered ing momentum returning since to expand. We need to position “U Mobile has innovative strat-
a bleak 2018 when its premium March. If we keep a sharp focus ourselves properly to seize the op- egies we found we can align with.
growth rate fell to a low of 9% on on our execution this year, we will portunity.” Going forward, being part of Khaz-
dampened consumer sentiment, be able to overcome some of the He observed that areas on the anah [Nasional Bhd], we certainly
Sun Life Malaysia is honing its ex- challenges [faced previously]. outskirts, such as along the East want to talk to Axiata as well,” Lew
ecution this year with the aim of “We are looking at a 23% growth Coast, are particularly underserved shared.
returning to its norm of double-dig- in premiums, and to revive our due to a lack of easy accessibility Besides insurtech, he acknowl-
it growth. momentum [to that of ] before the and awareness. edged the significance of digitisa-
It is particularly keen to expand GE14,” Lew told The Edge Financial “These are the segments that tion in the use of artificial intelli-
its takaful business — seen as a Daily in an interview, adding that agents find less cost-efficient to gence as a tool to enhance client
“blue ocean” — besides further the company is aming for further service. And that is why we need to experience. This can be in the form
growing its conventional life inorganic and inorganic growth. find the right channel and we have of servicing or communication, but
surance business. Both segments According to Lew, the company done quite a lot on this front,” said less so for distribution, he said, add-
contribute equally to earnings at is focusing on the execution of its Lew, who is also the chief execu- ing that in line with the closure of
present, said its country head Ray- products this year, after spending tive officer and president of Sun physical bank branches in the era
mond Lew. the past few years on innovation. Life Malaysia. of digital banking, insurance play-
Having enjoyed a compound Last year, Sun Life Malaysia’s Lew: We are looking at a 23% growth in With this in mind, the insur- ers such as Sun Life Malaysia must
annual growth rate of 18% over the takaful unit launched Takaful Mulia premiums. Photo by Sam Fong er launched the country’s first reinvent promotion strategies to
past six years, Sun Life Malaysia through its partner CIMB Islamic “pay-as-you-go” micro-protection tap the banks’ client pool.
saw its premium growth rate cut by Bank, following the success of its first product last year, dubbed GOLIFE, “But I must say that insurance is
more than half to 9% last year, from universal life haj takaful product, number of clients its industry part- distributed through the mobile ap- still a product that has to be sold,
22% in 2017. The drastic decline was Takaful Suria, introduced in 2015. ners have, said Lew in reference to plication platform of telecommuni- rather than to be bought,” said Lew.
attributed to dampened consumer To date, these first-in-market its partnerships with industry play- cations service provider U Mobile. “We are very strong in telemar-
sentiment after the 14th general products boast some 40,000 clients. ers such as CIMB, Kuwait Finance The mobile-based micro-insur- keting and direct marketing, and
election (GE14) in May 2018. Combined with its conventional House, Bank Rakyat and Al Rajhi ance product allows U Mobile users will continue to grow our network
The impact was evident in the life insurance business, Sun Life Bank, among others. to subscribe to affordable monthly further.”
higher rate of lapsation of poli- Malaysia has captured 4.2% of the “What we need to do now is to plans with a fee of RM5 or RM10. An investment holding company
cies because of insufficient funds domestic market share, more than find the best and most cost-effec- “Since insurance products are wholly-owned by Khazanah, Sun
— particularly among the bottom double its 1.7% stake in 2013, when tive way to reach out to [potential] not always unique as they are all Life Malaysia is a joint venture be-
40% group — as well as a decline it was first incepted. clients and engage with them. regulated, it is important we posi- tween Sun Life Financial Inc and
in its bancassurance business ow- Its total client base stands at 1.8 “The takaful segment still has tion ourselves and customise our Avicennia Capital Sdn Bhd, special-
ing to fewer mortgage or loan ap- million, with a projected 10% to huge potential with its penetration products in accordance with our ising in conventional life insurance
plications. 15% growth to come based on the rate at about 30% now. Judging from clients’ needs and affordability, as and family takaful.
SMEs should look beyond financing — HLB

BY TA N XUE Y I N G “We have tried to drive certain that they do need the additional rity if there is no prior claim. This Teoh said HLB — recently
strategies and introduced products protection, especially if they bor- could also serve as a saving plan named the best SME bank in Ma-
KUALA LUMPUR: Small and me- that we think SMEs want, thousands row, to buy factories for example. for enterprises. laysia by The Asian Banker — had
dium enterprises (SMEs) can step of feet above ground. But none in “Also, they may think that they “SMEs do not buy insurance some 112,000 SME customers, of
up and scale up by seeking other the boardroom are SME owners,” only need a 90% margin of financ- because they don’t have the cash which 60% fell under the category
assistance from banks besides fi- he said, pointing out that they are ing to acquire that factory, with- flow. So, we finance it and help of microenterprises, as at end-De-
nancing, said a senior bank official, mostly professional employees of out realising that moving into it them gain the protection and do cember 2018. Last year, the bank
noting however that most SMEs large corporates and banks. requires more money to pay for savings. It all goes back to our mis- registered a 25.4% year-on-year
do not appear to be aware of the “We have since changed that,” legal and stamping fees as well as sion of wanting to be the preferred growth in loan disbursement.
assistance available. said Teoh, who has more than 15 relocation of machinery or staff,” banker of SMEs by helping to grow, For 2019, Teoh sees the contin-
“For SMEs to expand, it is not years of experience in SME banking. he explained. expand, manage and protect them,” uing momentum to contribute to
only funding that is important,” Quickly recognising that SMEs’ In cases like this, Teoh said SMEs said Teoh. another year of double-digit loan
said Terrence Teoh, the head of needs are less sophisticated, HLB could leverage property-backed SMEs are key to Malaysia’s econ- and customer count increases, es-
group SME banking at Hong Le- has come out with the relevant digi- financing schemes, such as HLB’s omy, forming 98.5% of all business pecially with the growing lifestyle,
ong Bank Bhd (HLB). “Of course tal business solutions. They include SMElite which allows SMEs to se- establishments and accounting wholesale or retail, and halal SME
funding matters, but on top of that, a simplified cash management dig- cure loans for property purchases for 66% of total employment in segments.
how you collect your money and ital platform, HL ConnectFirst Lite, and working capital financing. the country. By 2020, they are ex- “These are really good numbers,
manage cash is equally important. as well as digital systems for hu- The scheme, guaranteed by pected to contribute up to 41% of and we are still growing strongly.
“Most SMEs do not have as much man resources (Kakitangan) and Credit Guarantee Corp Malaysia the country’s gross We really think that a holistic and
resources as the [larger] corporate accounting (Biztory). Bhd (CGC), allows qualified SMEs domestic product, comprehensive offering works best.
and commercial entities. They also HLB’s tie-up with financial tech- to secure loans of up to RM5 mil- from 37.1% in It is no longer product pushing,
do not know what they do not have, nology companies also allows SMEs lion for property purchases and 2017, according but putting customers’ needs first.
especially when they first start out,” to be equipped with merchant ter- refinancing, bundled with work- to the report on “It is because of the develop-
Teoh told The Edge Financial Daily minals at lower cost to help SMEs ing capital requirements of up to the midterm re- ment of new technology that we are
in an interview last Friday. keep up with the increasing trend a 150% margin of financing. view of the 11th able to analyse needs and behav-
Teoh said SMEs have not been of cashless transactions. In addition, SMEs could opt Malaysia Plan ioural trends from the use of data,
able to use products and strategies Teoh said embracing digitisation for bundled key man protection (2016-2020). reach out and serve better. When
to their advantage as banks have by utilising tools could help SMEs products financed by banks, they grow, we grow,” he added.
designed the platforms and systems reduce labour costs and increase which are fully refunda- Teoh said HLB plans to work
for large businesses in mind. efficiency. But besides day-to-day ble upon policy matu- closely with government agencies,
He added that this is because operations, he advised SMEs to take including CGC and Syarikat Ja-
most SMEs need not deal with com- a longer-term view, especially in Teoh says SMEs could minan Pembiayaan Perniagaan
plicated processes such as imports future-proofing their businesses. leverage property-backed Bhd, to deliver RM3 billion worth
and exports, compared to their larg- “A lot of SMEs do not realise that financing schemes. of loan funding to Malaysian SMEs
er counterparts. they have increasing liabilities and Photo by Shahrin Yahya this year.
10 ST O C KS W I T H M O M E N T U M M ON DAY AP RI L 8, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and first appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specific investment needs. We are not responsible for your investment decisions.
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
MAJUPERAK HOLDINGS BHD (-ve) P R O P E RT Y

TRADING of shares in Majuperak Holdings non-executive director Mohamed Shafeii
Bhd (fundamental: 1.05/3, valuation: 0.90/3) Abdul Ghafoor, 56, as its non-independent
triggered our momentum algorithm for the
first time this year.
The counter closed one sen higher to
and non-executive chairman.
In a separate announcement, it an-
nounced that its then executive chairman
Berlin activists demand city
27.5 sen — with 3.05 million shares traded
— with a market capitalisation of RM68.12
million. This is compared with the 200-day
Mohd Ariff Yeop Ishak, 55, would be redes-
ignated as its managing director.
Furthermore, Salween Azila Ahmad
seize housing from landlords
average trading volume of 188,561 shares. Tauffik, 52, resigned from her position as
On March 1, the group announced on the group’s chief executive officer to pursue BY C ARO LI NE CO P LE Y er Rouzbeh Taheri told Reuters television.
Bursa Malaysia that it was redesignating then other interests. For decades after unification in 1990,
BERLIN: Thousands of Berlin residents Berlin became a magnet for artists, mu-
MAJUPERAK HOLDINGS BHD Valuation score* 0.90 took to the streets on Saturday to vent sicians and students drawn by housing
Fundamental score** 1.05 anger over surging rents and demand that was far cheaper than in other major
TTM P/E (x) 22.27 the expropriation of more than 200,000 European cities. Around 85% of Berliners
TTM PEG (x) - apartments sold off to big private land- rent their homes rather than own them.
P/NAV (x) 0.38 lords, which they blame for changing But with an influx of some 40,000 people
the character of the city. a year in the last decade, rents have more
TTM Dividend yield (%) -
Activists have started collecting sig- than doubled since 2008, according to a
Market capitalisation (mil) 68.12 natures for a ballot proposal that would study by online housing portal immow-
Shares outstanding (ex-treasury) mil 257.05 require the city to take back properties elt.de. The city is no longer a bargain for
Beta 1.08 from any landlord that owns more than newcomers, and many of its longer-term
12-month price range 0.20-0.35 3,000 apartments. Polls suggest such a residents say they are struggling.
*Valuation score - Composite measure of historical return & valuation measure could pass, forcing the city to Among the properties that have been sold
**Fundamental score - Composite measure of balance sheet strength consider spending billions of euros buy- off to the private sector are many of the large
& profitability ing privatised housing back. landmark Communist-era housing projects
Note: A score of 3.0 is the best to have and 0.0 is the worst to have Demonstrators marched through the built as showpieces under the former East
city centre under a giant model shark. Germany. Many have been acquired in re-
Banners read “against rent sharks and cent years by Deutsche Wohnen, the city’s
speculators”. largest landlord with around 115,000 flats.
SALCON BHD (-ve) “We have had very bad experiences
with these property companies for years,
Campaigners, who call their movement
“expropriate Deutsche Wohnen”, have six
TRADING of shares in Salcon Bhd (fun- On March 19, the group announced its and we know that they answer to their months to gather 20,000 signatures and
damental: 1.65/3, valuation: 1.80/3) trig- wholly-owned subsidiary Salcon Engineering shareholders and not to tenants. We don’t until February to collect a further 170,000
gered our momentum algorithm for the Bhd had bagged a contract worth RM124.70 want them in our city any more,” organis- to force a referendum. — Reuters
second time this year. The last time it million and is set to last from March 28 to
triggered our momentum algorithm was Feb 18, 2021.
on March 13. The contract is for raw water intake and
The counter closed one sen higher to 29.5 water treatment plant works, with the group
sen — with 4.19 million shares traded — with expecting the project to have positive ben-
market capitalisation of RM241.43 million. efits on its net earnings and assets for its
This is compared with the 200-day average financial year ending Dec 31, 2019 (FY19)
trading volume of 2.01 million shares. until FY21.
SALCON BHD Valuation score* 1.80
Fundamental score** 1.65
TTM P/E (x) 108.76
TTM PEG (x) -
P/NAV (x) 0.52
TTM Dividend yield (%) 2.89
Market capitalisation (mil) 233.29
Shares outstanding (ex-treasury) mil 818.57
Beta 1.12
12-month price range 0.22-0.35
A section of the crowd at Sime Darby Property’s Elsa launch day in Bandar Bukit Raja.
*Valuation score - Composite measure of historical return & valuation
**Fundamental score - Composite measure of balance sheet strength
& profitability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have Sime Darby Property’s Elsa fully sold
out on launch day
PRINSIPTEK CORPORATION BHD (-ve) KUALA LUMPUR: Sime Darby Proper-
ty Bhd’s first affordable product priced
which includes statutory and open-mar-
ket products,” it added.
TRADING of shares in Prinsiptek Corp Bhd ended Dec 31, 2018 (2QFY19) to RM224,000, under RM500,000, the Elsa in Bandar The overwhelming response to Elsa
(fundamental: 0.45/3, valuation: 1.10/3) from RM1.08 million posted the year before. Bukit Raja, has been fully sold out on marks an “excellent start” to the group’s
triggered our momentum algorithm for the Quarterly revenue shrank 72% to RM8.58 the day it was launched, with all 165 Affordable Collection, said Sime Darby
first time this year. million, from RM30.41 million in the corre- units snapped up. Property chief marketing and sales officer
The counter closed unchanged at 13.5 sen sponding quarter a year ago. Elsa comprises 20ft by 65ft freehold Gerard Yuen. “The strong demand for
— with 7.95 million shares traded — with The group attributed its lower quarterly double-storey link homes that are lo- Elsa proves the market’s need for quality
a market capitalisation of RM47.07 million. net profit and revenue to the completion cated in the award-winning township of products in great locations and at the right
This is compared with its 200-day average of construction projects and changes in Bandar Bukit Raja in Klang, the group price points. The launch of the collection is
trading volume of 1.17 million shares. contract specification and duration by the said in a statement yesterday. timely and well-aligned with the Malaysian
On Feb 28, the group announced a 79% group’s clients in relation to certain ongoing The Bandar Bukit Raja township is government’s aspiration to ensure homes
drop in net profit for the second quarter projects the group is conducting. well-connected via major highways like are more affordable for the middle- and
the North Klang Valley Expressway, the lower-income group,” he added.
PRINSIPTEK CORPORATION BHD Valuation score* 1.10 Federal Highway, the Shapadu Highway Elsa is also the fifth product under Sime
Fundamental score** 0.45 and the soon-to-be-completed West Darby Property’s Primetime 8 campaign.
TTM P/E (x) 29.46 Coast Expressway. It also houses a 100- Primetime 8 began in March and will car-
TTM PEG (x) (0.47) acre (40.47ha) town park, the largest in ry eight new product launches over eight
P/NAV (x) 0.24 Klang, aimed at integrating wellness consecutive weeks, ending in April 2019,
TTM Dividend yield (%) -
into residents’ lifestyle, the group said. the statement read.
“Elsa marks the launch of the Sime The campaign saw multiple success-
Market capitalisation (mil) 47.07
Darby Property Affordable Collection, ful launches, including the Elmina Valley
Shares outstanding (ex-treasury) mil 348.65 which includes high-rise and landed Five, which was 98% sold during its first
Beta 1.28 properties priced below RM500,000, phase launch on March 24. “Primetime 8
12-month price range 0.10-0.16 located within the Klang Valley. The gives customers the opportunity to pur-
*Valuation score - Composite measure of historical return & valuation company is expected to launch over chase newly launched properties which
**Fundamental score - Composite measure of balance sheet strength 5,000 affordable homes from 2019 to are strategically located in Klang Valley
& profitability 2021 under the Affordable Collection, and Johor,” the group said.
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
H O M E 11
National issues rule in Daily 15-minute

exercise session
for civil servants
Rantau by-election soon — Dr Dzul

KUALA LUMPUR: The cabinet
has agreed that every ministry
will have a 15-minute exercise
session every day to encourage
a healthy lifestyle, said Health
Comparison between previous and current governments a common theme Minister Datuk Seri Dr Dzulke-
fly Ahmad.
He said under this pro-
SEREMBAN: With a week to go un- Semenyih by-elections will con- status quo and if BN wins it will not general election and a three-term gramme, to be called “X-Break”,
til the Rantau by-election, national tinue here or would it be stopped bring political trauma to Pakatan as Rantau assemblyman since 2004. every ministry will be required
issues seem to dominate the cam- by Pakatan,” he told Bernama here. BN has been here for three terms. Dr Streram was more focused to hold exercise sessions for their
paign trails of two candidates — Dr S The Rantau by-election on April “Likewise, if Pakatan wins in on questioning Mohamad’s track staff, either in the morning or
Streram from Pakatan Harapan (PH) 13 will witness a four-cornered the coming Sandakan parliamen- record in the Rantau constituency evening.
and Datuk Seri Mohamad Hasan fight involving Dr Streram, who is tary by-election, it is expected as and Negeri Sembilan as a whole, “This proposal has been
from Barisan Nasional (BN). also PKR’s Rembau deputy chief, Sandakan is their fortress,” he said. as well as the credibility of Umno’s agreed by all the ministers re-
One of the issues raised frequent- Mohamad, who is also Umno’s Mohamad, also known as Tok deputy president during BN’s rule cently; we proposed 15 minutes
ly was the comparison between the deputy president and two inde- Mat, among others, touched on his pertaining to the 1Malaysia Devel- each day, either in the morning
federal governments under the cur- pendent candidates, housewife desire to create a two-party system, opment Bhd scandal. or evening, but it is flexible for
rent Pakatan administration and BN. R Malarvizhi and former lecturer as well as to explain to the voters In addition, Dr Streram, an each ministry.
Political analyst Md Shukri Shuib Mohd Nor Yassin. the objective of the cooperation anaesthetist, also raised the need “Some ministries are already
said the trend is not unusual as this However, Md Shukri, who is also between Umno and PAS since the for housing, a health clinic and fire doing it, but we will provide a
coming by-election is viewed by Universiti Utara Malaysia’s political beginning of the campaign period. station as well as job opportunities guideline for all,” he told report-
many quarters as the by-election and international studies senior Issues such as water tariff in- in the constituency as they are con- ers after launching the “Big Walk”
that would determine the future lecturer, said the by-election, the creases, the Pakatan government’s sidered to be less than satisfactory. active lifestyle campaign here
survival of both Pakatan and BN. seventh to be held since the 14th performance at the federal level, The campaign trails of the two yesterday.
“For them, the Rantau by-elec- general election in May last year, the Rome Statute and Tabung Haji candidates were also assisted by He added that the health min-
tion will serve as a benchmark to see should not be defined in such a way. dividends were also touched on by the presence of top party leaders istry will be meeting with the
whether BN’s winning momentum “Rantau is not the mother of all Mohamad, who was Negeri Sem- and heads of component parties. Public Service Department to-
after the Cameron Highlands and by-elections. It is to maintain the bilan’s menteri besar until the last — Bernama day to draw up a circular which
will be sent to all the ministries.
Last year, Prime Minister Tun
Dr Mahathir Mohamad proposed
Set up drug-related that all government department
and private-sector staff be re-
mental health quired to exercise for 15 minutes.
Earlier, about 3,000 partici-
rehab centres — pants joined the Big Walk pro-
AADK chief gramme here which was or-
ganised to promote a healthy
lifestyle. — Bernama
PASIR MAS: The government will
consider the need to set up special
rehabilitation centres for people
suffering from mental illnesses aris-
MACC to charge
ing from synthetic drug abuse like businessman
methamphetamine and syabu.
National Anti-Drug Agency with money
(AADK) director-general Datuk
Seri Zulkifli Abdullah said many
laundering
drug addicts were suffering from
mental illnesses due to drug abuse. KUALA LUMPUR: Businessman
He added that at present, the
Cure and Care Rehabilitation Cen-
MOVIE TREAT ... Selangor state assemblywoman Lim Yi Wei presenting goodie bags to the children before the show at G Gnanaraja, who is facing cheat-
ing charges in a case linked to
Atria Shopping Gallery’s MBO Cinemas branch in Petaling Jaya recently.
tre in Tampoi, Johor is probably the a graft probe into the Penang
first centre for such cases as it is undersea tunnel project, has
close to the Permai Hospital which been arrested by the Malaysian
Voluntary disclosure scheme

has the expertise in psychiatry. Anti-Corruption Commission
“Looking at current trends, we (MACC) and will be charged with
have to consider the need for cen- money laundering today.
for taxpayers extended

tres like the one in Johor because The anti-graft body said in a
more people will suffer mental statement yesterday that it had
diseases caused by synthetic drug received permission from the At-
abuse. torney General’s Chambers to pro-
“At present, we do not have ceed with charging Gnanaraja in
special rehabilitation centres for PUTRAJAYA: The first phase of the their income tax return form and payers can make voluntary disclo- the Kuala Lumpur Sessions Court
synthetic drug addicts. What we Special Voluntary Disclosure Pro- who under-declare their income,” sures for income earned before Dec here. He was arrested around
do know is that the effects of syn- gramme, under which taxpayers he said. 31, 2017, while companies may do 11.40am yesterday at the MACC
thetic drug addiction are different are subject to a 10% penalty on the He said the programme focuses so for income earned before the headquarters in Putrajaya.
from heroin and other traditional amount of tax payable, has been on taxpayers who have an overseas accounting period ended March Gnanaraja will be facing sev-
drugs,” he said. extended to June 30, 2019. bank account and have income 31, 2018. eral charges under the Anti-Mon-
Zulkifli was speaking to report- Finance Minister Lim Guan Eng generated from sources within Ma- He added that LHDN had ad- ey Laundering, Anti-Terrorism
ers after a dialogue session with said the cabinet had agreed to the laysia but have not declared it to hered to the government’s direc- Financing and Proceeds of Un-
community leaders in Tendong. extension following a very encour- LHDN. tive issued last year that all inves- lawful Activities Act 2001.
Also present were Kelantan police aging response from taxpayers. He said the government wel- tigations are carried out without Just last week, Gnanaraja was
chief Datuk Hasanuddin Hassan, As of March 31, the Inland Rev- comes taxpayers who do not have threats, including raids on taxpay- charged with three counts of de-
Tendong state assemblyman Rozi enue Board (LHDN) had received an overseas bank account to make ers’ houses or business premises ac- ceiving a managing director to
Mohammad and Kelantan AADK 381,979 voluntary disclosures, he a voluntary disclosure on income companied by armed and masked pay him RM19 million in three
director Rohayu Ahmad. said in a statement yesterday. generated from within Malaysia personnel. transactions in 2017, in return
Hasanuddin said mosque liai- The programme’s second phase, that has not been declared. Guan Eng said LHDN would ac- for his help to end an ongoing
son officers had been appointed when taxpayers are imposed a 15% “The government hopes with the cept any voluntary declaration by graft probe into Consortium Ze-
in the state. penalty, will begin on July 1 and extension, more taxpayers will join taxpayers in good faith and would nith Construction Sdn Bhd, the
“Each officer will work closely end on Sept 30 this year, he said. the programme so that they can not subject them to further scrutiny, main contractor of the Penang
with the imam to facilitate mosque “From Oct 1, 2019, a penalty of enjoy a lower penalty and lower adding that it would issue a con- undersea tunnel project.
activities involving the local com- 45% and above will be imposed their tax burden,” he said. firmation letter for every voluntary He pleaded not guilty to all
munity.” — Bernama on taxpayers who fail to submit Guan Eng said individual tax- disclosure it receives. — Bernama three charges.
12 B R O K E R S’ C A L L M ON DAY AP RI L 8, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Better exports for 2019 MAHB’s Turkish

operations seen
improving
expected for Lafarge Malaysia Malaysia Airports Holdings Bhd
(April 5, RM7.11)
Maintain buy with a target
price (TP) of RM9.75: While
we cut forecast financial years
2019 to 2021 FY19-21F earnings
Lafarge Malaysia Bhd ery, better export sales will help The group reiterated its commit- the property market to rebound. by 8-11% on lower passenger
(April 5, RM2.61) partially mitigate the impact of a ment to improving its cost efficiency. The overhang of unsold properties growth assumptions, we see val-
Downgrade to sell with a target subdued domestic market. The installation of a fuel top-feed remains high at 30,115 units, while ue at current price levels. In our
price (TP) of RM2: Lafarge fore- The current situation continues mechanism at its Rawang plant is housing starts declined by 10% year- view, Malaysia Airports Hold-
sees subdued domestic cement to put downward pressure on do- expected to reduce the fuel cost by on-year to 93,998 units in the nine ings Bhd’s (MAHB) share price
demand to continue in 2019. The mestic cement prices. The domestic about 15% as the new coal mill will months of 2018. We expect proper- overly discounts its steady do-
recovery in the property market cement ASP was at its lowest in the allow the usage of lower-grade coal ty developers to focus on clearing mestic business and its stake in
will take longer as the oversupply fourth quarter of 2018, and Lafarge as fuel for production. Meanwhile, inventories, suggesting fewer new Istanbul Sabiha Gokcen Inter-
overhang and affordability issue expects prices to pick up in 2019 as the group’s ongoing restructuring launches of property projects. In ad- national Airport (ISG) in Turkey.
continues to plague the indus- the current domestic cement price initiatives are expected to further dition, we expect cement demand Although the group is unlikely to
try. The potential revival of the is not sustainable, given that most of reduce selling, general and admin- from infrastructure projects to pick monetise its ISG stake soon, the
East Coast Rail Link (ECRL) pro- the cement companies are making istration costs. This will partly offset up in 2020 as infrastructure project Turkish operations are improv-
ject is positive for the group as it losses. The higher cost of produc- the impact of the higher electricity awards will only start to pick up in ing and backed by steady growth
had secured a cement supply con- tion, partly due to higher energy cost as the effective tariff surcharge the second half of 2019. in passenger traffic. Valuations
tract previously. But we believe it costs, is likely to put pressure on was increased to 2.55 sen per kWh Our unchanged TP of RM2 is are attractive relative to peers at
is not sufficient to bump up the domestic players to raise cement (from 1.35 sen per kWh previously) based on a 2019E price-to-book ra- 7.2 times value-to-earnings be-
group’s domestic sales as it adds prices. effective from March 1, 2019, with an tio of 0.8 times. The stock price has fore interest, taxes, depreciation
only 300,000 to 400,000 tonnes per Production cost has been high unchanged base tariff of 39.45 sen run up recently, partly due to the and amortisation (EV/Ebitda). As
year of cement sales over a three- partly due to the higher electricity per kWh. Lafarge is also undertaking potential revival of the ECRL project such, we view the correction as
year period. The cement export cost — comprising about 20% of total an asset rationalisation exercise cur- and speculated sale of Lafarge Ma- an opportunity to accumulate the
average selling price (ASP) has production cost — as a result of a 3% rently with plans to dispose of some laysia by its parent company Lafarge stock. We reiterate our “buy” rat-
improved by about 20% in 2018 increase in the effective electricity non-core assets worth about RM150 Holcim Ltd as part of the group’s ra- ing with sum-of-the-parts (SoP)-
and is expected to be flat in 2019. tariff from March 1, 2019. Coal cost million to reduce its net gearing of tionalisation exercise. Fundamen- based TP of RM9.75.
We expect export volumes to im- (comprises about 30% of total pro- 0.3 times as at Dec 31, 2018. tally, we do not see any immediate Favourable revisions of oper-
prove in 2019, driven by clinker duction cost) remains high, though We maintain our financial year catalyst for a turnaround, given the ating agreements such as positive
demand from Bangladesh and Sri it moderated to about US$93-97 2019 estimate (FY19E) core net loss prolonged weak domestic cement changes in benchmark rates or
Lanka. Though a pickup in domes- (RM380-397) per tonne in March and widen our FY20E core net loss demand, stiff price competition user fee terms may see stronger
tic demand and prices remain the 2019 compared to US$101-103 per from RM12 million to RM95 million and rising production cost.— Affin earnings and a potential rerating.
key factors for an earnings recov- tonne in December 2018. as we believe it will take longer for Hwang Capital, April 5 — AllianceDBS Research, April 5
We are a boutique investment advisory company (Capital Market Services

Licence for investment advice) based in Petaling Jaya, Selangor and are
planning to expand into fund management business. We are thus seeking
suitably qualified candidates to fill the following positions for the new fund
management unit (to be based in Petaling Jaya, Selangor):-
1. Capital Market Services Representative 2. Compliance officer

for fund management (Bumiputera only)
(3 to 5 years’ experience) The candidate must be a Bumiputera and is currently an
The candidate must currently hold a Capital Market Services approved compliance officer in a licensed fund management
Representative Licence (CMSRL) for fund management or company or has last worked as an approved compliance
have last held a CMSRL for fund management not more officer in a licensed fund management company not more
than 2 years from the date of application. than 2 years from the date of application.
Candidates must possess good knowledge and competence in the area of work
involved in the position he or she is applying for.
Interested parties may apply by sending a copy of the CV
together with the necessary supporting documents
(e.g. copies of relevant certificates and licences issued by the Securities Commission)
to [email protected].
Only shortlisted candidates will be notified.

B R O K E R S’ C A L L 13
Vertical integration seen to

IOI Properties sees enhance ATA IMS’ margins
better FY19 amid

ATA IMS Bhd for a household product, which
(April 5, RM1.74) commenced production in
Upgrade to buy from hold with March 2019, while the other
a fair value of RM2.07: ATA IMS line for a personal care prod-
Bhd has recently taken a private uct is expected to commence
challenges
placement of 5% of its issued by October 2019. We note that
share capital to raise RM103 mil- the group’s International Or-
lion, of which 74% of the pro- ganization for Standardization
ceeds will be used for working accreditation for the automotive
capital and 24% for capital ex- industry supply chain puts ATA
penditure for its new facilities in a better position to secure au-
and production lines. The group tomotive-related contracts from
has guided that its financial year its key customer.
IOI Properties Group Bhd IOI Properties Group Bhd 2020 forecast (FY20F) capital ex- Besides its 187,000-sq ft Jalan
(April 5, RM1.33) penditure will be approximately Hasil factory and 116,000-sq ft
Maintain buy with a target price FYE JUNE (RM MIL) 2017 2018 2019F 2020F 2021F RM50 million. new warehouse, the group has a
(TP) of RM1.84: IOI Properties Revenue 4,185.4 2,792.6 2,916.7 3,191.4 3,403.0 The group has added on four recently completed spray facility
Group Bhd’s (IOIPG) management Ebitda 2,131.3 1,685.2 1,709.8 1,745.1 1,798.9 new capabilities, which are and a new plastic injection facil-
expects the property market envi- printed circuit board assembly ity. The plastic injection facility
Dep & amortisation (625.5) (630.3) (639.9) (649.2) (658.1)
ronment to remain challenging in (PCBA), battery pack, wire har- is expected to be completed in
2019. IOIPG is also tweaking its mar- Fair value gains and EI 123.3 4.8 0.0 0.0 0.0 ness and brush bar assembly in June 2019, and will house 58
keting strategies and introducing Net finance cost 51.9 52.4 53.0 53.5 54.0 order to be self-sufficient and machines of different tonnages.
more attractive packages to sustain Share of associtates & JV 2.3 (31.0) 65.8 98.3 72.3 reduce reliance on external sup- ATA has secured a contract
earnings through “stock clearing” of Reported PBT 1,436.6 1,071.5 1,188.6 1,247.7 1,267.1 pliers. Furthermore, being verti- to produce Zimplistic’s prod-
completed and ongoing projects. Normalised PBT 1,559.9 1,076.3 1,188.6 1,247.7 1,267.1 cally-integrated will put ATA in uct, Rotimatic, a flatbread mak-
IOIPG’s latest inventories stand at Taxation (468.8) (263.4) (356.6) (374.3) (380.1) a better position to secure addi- er with Internet of Things (IoT)
RM2 billion. About half of the total tional orders and/or customers. capabilities. The group has al-
MI (47.0) (24.5) (25.0) (26.3) (26.8)
inventories were units completed The group currently has located one assembly line for
during financial year 2018 (FY18). Reported net profit 920.9 783.6 807.0 847.1 860.2 eight surface-mount technolo- Zimplistic but the contribution
Under its IOI Free Ownership Normalised net profit 1,044.2 788.4 807.0 847.1 860.2 gy (SMT) lines on the private side is only expected to be negligible
campaign, buyers can now enjoy Normalised EPS (sen) 18.9 14.3 14.7 15.4 15.6 and plans to increase this to 18 at 1% to 2% of group revenue. Al-
savings of up to RM161,000 (Muse GDPS (sen) 6.0 5.0 5.0 5.0 5.0 lines by the second half of cal- though the production volume
by The Sky condominiums, Bandar Dividend yield (%) 4.4 3.6 3.6 3.6 3.6 ender year 2019. The SMT lines is low, ATA is keen to explore the
Puchong Jaya), stamp duty exemp- EV/Ebitda (x) 8.3 20.6 20.6 20.8 20.3 producing PCBA and battery potential of the IoT capabilities
tions and rebates. Via social media pack components are expected for the future.
Source: TA Securities
and digital platforms, the public can to be injected into the group by We are positive on these re-
act as “special marketing agents” mid-2021. cent developments and recom-
for the group and every successful 2018 has seen a strong response with IOIPG’s portfolio. We have made no The estimated total savings mend a “buy” on ATA due to:
referral will receive attractive refer- a 96% take-up rate to date. Mean- change to our FY19 to FY21 earnings when ATA is fully self-sufficient i) it being the purest proxy for
ral incentives. While such schemes while, the group plans to roll out forecasts. Our FY19/FY20/FY21 new in the four new capabilities in growth prospects for its key cus-
could result in some margin ero- the maiden phase of the Xiang An sales assumptions are RM2 billion/ the next two to three years are tomer (by virtue of ATA being
sion, we believe it is vital to realise project by end-fourth quarter of RM2.4 billion/RM2.5 billion respec- RM60 million to RM70 million the key customer’s largest con-
cash flows from these inventories FY19 (4QFY19) or 1QFY20. tively. Meaningful contributions per annum, enhancing margins tract manufacturer producing
for future working capital purposes. With the occupancy rate of IOI from new investment properties by 2% to 3%. the broadest range of products);
Despite the challenging market City Mall reaching 99%, IOIPG has and hospitality assets will only kick ATA has secured additional ii) its move to become a vertical-
environment, management contin- started the second phase of devel- in beyond 2020. Rolling forward our contracts to manufacture new ly integrated player; and iii) its
ues to guide for a better FY19 and opment. The net lettable area will valuation base year to calendar year products for its key customer, positive growth trajectory with
expects sales this financial year to increase by another one million sq 2020 (CY20), we arrive at a new TP adding two assembly lines to 14 a two-year compound annual
come within the range of RM2 billion ft to 2.5 million sq ft. Moxy Hotel, of RM1.84 per share based on an from 12 by FY20F and increas- growth rate of 13% from FY19F
to RM2.2 billion (6% to 17% growth Marriot International’s experien- average blended CY20 price-earn- ing its production space by an to FY21F, underpinned by its
year-on-year). First-half of FY19 tial hotel brand, will also make its ings ratio (PER)/price-to-book (P/B) additional 110,000 sq ft (+10%). modular expansion strategy. —
sales of RM1.03 billion accounted debut in IOI City Mall’s Phase 2. ratio of 10 times/0.6 times. Of the two lines, one line is AmInvestment Bank, April 5
for about 50% of our full-year sales IOI City Mall’s Phase 2 is expected IOIPG is trading at a CY20 PER
assumption of RM2 billion. Over in to be completed in 2022. As for the and P/B ratio of 8.8 times and 0.4 ATA IMS Bhd
Singapore, City Developments Ltd Central Boulevard development in times respectively, a steep discount
and IOIPG (a 50.1%:49.9% joint ven- the Marina Bay Financial Centre, to its five-year average forward PER FYE MARCH (RM MIL) 2018 2019F 2020F 2021F
ture) have launched the exclusive Singapore, pilling work has started and P/B ratio of 13.1 times and 0.6 Revenue 2,308.5 2,723.5 3,479.0 3,855.0
190-unit South Beach Residences since February 2018 and the main times respectively. Against its larg-
Core net profit 92.5 122.0 161.1 177.7
in September 2018. The sales per- building construction is expected er peers, IOIPG’s PER and P/B ratio
formance has been encouraging, to commence soon (mid-2019), on appear undemanding, below the FD core EPS (sen) 8.8 10.1 13.4 14.8
with 53 out of 75 units released sold. track for completion by 2022. peers’ average of 11.9 times and 0.7 FD core EPS growth (%) 11.8 14.8 32.1 10.3
This includes the 6,728-sq ft super As for the group’s operation in times respectively. We like IOIPG as Consensus net profit - 123.3 162.7 186.3
penthouse, which was sold for S$26 China, the construction of a shop- a developer with greater flexibility DPS (sen) - 3.5 4.7 5.2
million (RM78.5 million). Manage- ping mall, hotel, boutique offices, in terms of product offering and PER (x) 19.5 17.0 12.9 11.7
ment also anticipates two projects in shoplots and shophouses within IOI pricing. Potential derating catalysts EV/Ebitda (x) 14.5 11.6 8.8 7.7
Xiamen (planned launches of RM1 Palm City is ongoing, with sched- include unexpected tightening of
Dividend yield (%) - 2.1 2.7 3.0
billion) to drive its FY19 sales. The uled completion in 2020/2021. Once monetary policies and prolonged
launch of IOI Palm City (gross de- completed, IOI Palm City will add weakness in consumer confidence ROE (%) 29.5 26.6 29.3 26.9
velopment value: 700 million yuan over two million sq ft of commer- — key downside risks to our recom- Net gearing (%) 0.9 9.5 2.7 nm
[RM426.18 million]) at end-August cial space and about 300 rooms to mendation. — TA Securities, April 5 Source: AmInvestment Bank Research
Rerating on earnings stability expected for TNB

Tenaga Nasional Bhd that better reflect Tenaga Nasion- distribution assets to third parties generators bid to produce elec- framework would require hefty
(April 5, RM12.62) al Bhd’s (TNB) earnings stability. (such a move would require share- tricity), thus theoretically driving compensation by the government.
Maintain buy with a target price A commonly mooted reform is holders’ approval in any case). On a down tariffs and lowering gener- Our earnings forecasts and TP
(TP) of RM15.50: Concerns over the possible introduction of retail stand-alone basis, the introduction ation returns. Technicalities aside, of RM15.50 are unchanged. Our
the impact of industry reforms ap- competition, which would allow of retail competition is unlikely to current-generation returns (inbuilt TP is derived from a discounted
pear overly pessimistic and possibly third parties into the “customer ser- move the needle much with regard into capacity payments) are effec- cash flow, assuming 7.5% weight-
misplaced in our view. We believe vices” segment. The net operating to tariff savings in our view. tively guaranteed upon fulfilment ed average cost of capital and 1%
these concerns would be alleviat- profit after tax attributable to this Another frequently mentioned of availability (not generation) tar- long-term growth, implying a fi-
ed as clarity emerges in the com- segment is merely about RM20 mil- reform is the possible migration gets under the existing power pur- nancial year 2019 price-earnings
ing months. With that, we expect a lion annually. This does not entail towards a full “merchant market” chase agreement (PPA) framework. ratio of 15.9 times. — Maybank IB
rerating of the share price to levels the farming-out of TNB’s existing in the generation space (where A premature dismantling of the PPA Research, April 5
14 C O M M E N T M ON DAY AP RI L 8, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Squeezing gas prices or Iran?

Trump must choose
Sanction waivers for buyers of Iranian oil will expire soon. His next move will impact oil market
BY JU L I A N L EE in almost five months. Retail gas- left Iran for those five countries of weeks ago is also going to make do, and his national security team
T
oline prices are on a tear, too. The in March, up from 1.42 million in toughening up the Iran sanctions is divided on the course he should
he deadline for the latest data from the Department February, according to Bloomberg more difficult. follow.
US administration to of Energy show gas prices up by tanker tracking. Venezuela’s oil production is He can allow the unused Iran
decide whether to ex- 18% since late February, bringing This trend contradicts Hook’s said to have plunged by half dur- waivers to expire, claiming a tough-
tend sanction waivers them back to where they were this assertion that the US is “on the fast ing blackouts that rolled across the er stance without actually affecting
granted to buyers of time last year. track to zeroing out all purchases of country last month. Heavy tar-like oil flows, and perhaps trim the vol-
Iranian oil is now less Meanwhile, in the Persian Gulf, Iranian crude”. Three countries that oil began to solidify in pipelines umes that the remaining countries
than a month away, and President Iran’s visible exports of crude and got waivers have cut their purchas- and tanks after heating systems lost are permitted to import. Expect
Donald Trump faces a tricky de- condensate — a light form of oil es to zero, he added. In fact, those power, causing substantial damage particular pressure on Japan and
cision. He undoubtedly wants to produced from gasfields — have three countries — Taiwan, Greece that could take months to fix. South Korea, who may be more
increase pressure on the Persian been rising steadily since the start of and Italy — have not exercised their Sanctions imposed on Venezue- willing than the others to acquiesce
Gulf nation, but in doing so he risks the year. Part of this increase may be waivers at all since they were grant- la’s state oil company have accel- to US demands.
stoking oil prices and with them due to more of the nation’s oil tank- ed. Refiners in Greece and Italy erated the output decline, depriv- He can also continue to lean
those all-important gas prices in ers sending out the radio signals have not received any Iranian caring Petroleos de Venezuela of its on Saudi Arabia and the rest of
swing states back home. that allow them to be tracked, after goes since October, while Taiwan biggest buyer and the supplier of the Opec+ group to raise output.
Brian Hook, the US Special Rep- much of the fleet turned off tran- took its last delivery in September. the light oil it needs to dilute the The Saudis would be very happy
resentative for Iran, believes oil sponders to disguise their move- Trump’s sanctions have been extra-heavy crude it produces. Out- to boost production at the expense
market conditions are better this ments immediately after sanctions only slightly tougher than those put will fall further as the political of their rival, but they will be much
year than they were in 2018 for ac- were reimposed. But customs data imposed by his predecessor, de- crisis drags on. less willing than they were last year
celerating the goal of “zeroing out from importing nations show a spite offering fewer waivers. That Libya’s production is also at risk to do that before seeing Trump ac-
all purchases of Iranian crude,” or similar upward trend. will no doubt act as an additional again as forces loyal to strongman tually impose tougher sanctions.
so he told reporters last week. But America’s squeeze on Iran nev- spur for him to heap pressure on Khalifa Haftar advance on the cap- If he has to choose between low-
the numbers tell a different story. ertheless allowed some nations the country. But he is going to face ital, Tripoli, threatening a major er gas prices and tougher Iran sanc-
That is going to make it more to purchase its oil, under a series difficulties if he wants to get much escalation in violence. Output rose tions, domestic considerations will
difficult for Trump to go in hard on of six-month-long waivers. These tougher on Iran next month. above one million barrels a day probably hold sway. Expect more
the remaining buyers of Iran’s oil. were granted to eight countries, in- Gas prices remain important to last month for the first time this tweets aimed at Saudi Arabia and
Crude prices have risen nearly cluding China, South Korea, Iran, the president and their recent rise year, after the country’s biggest Opec, followed by an extension of
50% since Christmas, with West Japan and Turkey, as the restric- must be a source of concern. oilfield was restarted following a five of the eight the waivers, prob-
Texas Intermediate oil prices pop- tions were imposed in November. The deteriorating situation in three-month armed occupation. ably permitting reduced volumes
ping above US$62.50 (RM255.63) An estimated 1.76 million barrels two of the “Shaky Six” oil-produc- That recovery is now at risk again. of purchases for some, if not all.
a barrel last week for the first time a day of crude and condensate ing countries I identified a couple There are two things Trump can — Bloomberg
Boeing’s crisis goes from bad to worse

BY B RO OKE SU T HERL A N D were insufficient, acknowledging
only that erroneous activation of the
BOEING Co’s 737 MAX crisis has software “can add to what is already
been largely self-inflicted, but now The winglet of a
a high workload environment”.
it is passing some of the conse- Boeing 737 MAX
Regardless, it is on Boeing to fix
quences onto its suppliers. aircraft is seen while
the software and that’s proving to be
A crash of an Ethiopian Air- parked at a Boeing
complicated. The company said ear-
lines-manned MAX in March — production facility in
lier last week that it would be several
just five months after a Lion Air jet Renton, Washington.
more weeks before it could submit
of the same type went down — has Boeing announced
the software update to the Federal
put the plane-maker at the centre late last Friday that it
Aviation Administration (FAA) for
of a political, legal and increasingly will cut production of
approval. That’s a bit awkward as
financial firestorm where its rep- the MAX to 42 planes
Boeing had hosted a junket the week
utation for safety is being openly per month, down
before to sell the fix to pilots and
questioned. A fix for a flight-control from a current rate of
journalists and said it would have
system that is believed to have been 52. Photo by Reuters
the final paperwork to the FAA by
a factor in both accidents is taking March 29. Obviously, Boeing should
longer than expected amid the scru- be sure it has all the kinks worked
tiny, and Boeing cannot deliver the out this time. The company report-
planes without it. And so, the com- edly discovered a problem with in-
pany announced late last Friday that tegrating the fix with existing flight
it will curtail production of the MAX control infrastructure in the final
to 42 planes per month, down from with that inventory. The longer the “stigma” associated with the plane. plane was airworthy. The investi- audit and unearthed an unrelated
a current rate of 52. Before all this, grounding lasts, the more unlikely PT Garuda Indonesia had already gators’ report appears to have been software issue. But this underscores
Boeing had planned to ramp up pro- it is that suppliers will emerge from initiated steps to cancel a US$4.8 bil- a rude awakening for Boeing, which the fact that this is a process that can-
duction of the MAX to 57 a month, this debacle unscathed. They risk lion (RM19.63 billion) order because has at times come off as tone-deaf not be rushed, especially as inter-
an aggressive goal that suppliers had losing revenue from lower demand its customers do not trust the plane. in its response to the crashes and national regulators feel compelled
been preparing for by hiring more and cash-flow hits should their in- Investigators said last week that seeming resistance to the implica- to piggyback on the FAA with safety
employees and expanding capacity. vestments go unneeded. pilots on the Ethiopian Airlines flight tion that its design or processes were reviews of their own amid uncom-
Boeing plans to work with sup- Legal complaints are mounting, attempted to follow procedures to flawed. Boeing CEO Dennis Muilen- fortable questions about whether
pliers to blunt the financial impact with consumer advocate Ralph Na- disable the flight control system that burg made a halfway attempt at ac- the organisation was too cozy with
from this shift. Spirit AeroSystems der urging a recall of the MAX on Boeing had laid out after the Lion countability in a video released last Boeing to catch and prevent these
Holdings Inc and CFM Interna- behalf of his grandniece who died Air crash. The pilots were unable to Thursday, apologising for the pain problems ahead of time.
tional, the joint engine venture of in the Ethiopian Airlines crash. That regain control, suggesting the pro- the accidents have caused, while Investors in Boeing — and its
General Electric Co and Safran SA, may not go far, but meanwhile, Ethi- cedure was not as simple as Boeing at the same time characterising the suppliers — should start getting
both said they intend to maintain opian Airlines said last Friday that it made it seem and undercutting its crashes as the result of a “chain of used to the idea of a long delay be-
their current pace of production. was rethinking plans to purchase an previous attempts to deflect blame events”. He stopped short of saying fore the MAX returns to the skies.
But it is unclear what Boeing will do additional 25 MAX jets because of the away from itself as it insisted the Boeing’s initial recommendations — Bloomberg
W O R L D B U S I N E S S 15
Switzerland
proposes tougher
capital rules Saudi Aramco set IN BRIEF
LG Chem sets up JV with

Vietnam’s VinFast
for big banks
for mega debt deal
SEOUL : South Korea’s LG
Chem said yesterday it has set
up a joint venture (JV) with Vi-
BY A L B E RT I N A TORSOL I etnam’s VinFast Trading and
pitched by Dimon
Production to produce lith-
GENEVA: Switzerland is propos- ium-ion batteries for the Vi-
ing bigger capital cushions for the etnamese carmaker’s electric
country’s top banks that could force scooters and electric vehicles.
UBS Group AG and Credit Suisse The two companies established
Group AG to set aside an addition- their JV factory in the Vietnam-
al 24 billion Swiss francs (RM98.16 ese northern port city of Hai
billion) in reserves. Phong, with an aim to produce
The finance ministry is weighing lithium-ion battery packs for
an amendment to capital adequa- Roadshow is wrapping up with pricing as soon as tomorrow VinFast’s electric scooters that
cy rules to try to ensure that the are being made now and elec-
parent companies of systemically tric cars to be produced in the
important banks are sufficiently BY LYUBOV P RONINA & future, the South Korean bat-
well-capitalised in the event of a M OLLY SM ITH Dimon spoke tery maker said in a statement.
crisis, the government said in a at a lunch in The plan comes as VinFast, a
statement last Friday. BRUSSELS/NEW YORK: In a bond New York last unit of Vietnam’s largest con-
“The additional funds the two sale closely watched by investors Thursday to glomerate Vingroup JSC, aims
big banks need to absorb the losses globally, Saudi Aramco and its bank- market the to become the country’s first
amount to a total of approximately ers are preparing to kick off what deal. Photo domestic car manufacturer and
24 billion francs. These must issue could be at least a US$10 billion by Reuters targets to produce 250,000 cars
new lease-in bonds to the level of (RM40.9 billion) offering this week. per year. — Reuters
their holding for a similar amount,” Early indications suggest investors
a report accompanying the state- are already crowding in. Fiat Chrysler to pay
ment showed. A message circulated among in- Tesla to pool fleet
The total refinancing costs for vestors last Friday said interests in BENGALURU: Italian carmak-
the two banks would therefore in- the most highly-anticipated sale of er Fiat Chrysler Automobiles
crease each year by as much as 170 the year already totalled more than NV has agreed to pay electric
million francs, according to the US$26 billion, according to people carmaker Tesla Inc hundreds
report. Consultations on the draft with direct knowledge of the matter. of millions of euros so that the
proposals will run until July 12. The state-owned oil giant and cording to one of the people. its US$12 billion bond sale last year. vehicles of Tesla are counted
In an emailed statement on Sat- bankers spent the last week drum- Morgan Stanley, Citigroup Inc, Aramco is turning to the US dol- in its fleet to avoid fines for vi-
urday, UBS said it will review the ming up support for its debut offering Goldman Sachs Group, HSBC Hold- lar bond market as the company is olating new European Union
draft and provide a comprehensive at presentations in cities ranging from ings and NCB Capital are also man- starting to raise cash ahead of the emission rules, the Financial
comment. New York and Chicago to Singapore aging the bond sale, according to a purchase of a US$69 billion majori- Times reported yesterday. The
“Already today Switzerland has and Tokyo. prospectus seen by Bloomberg news. ty stake in domestic petrochemical step will let the Italian carmaker
the most stringent capital require- The success of the sale is hugely The initial price talk on the bond giant Sabic. offset carbon dioxide emissions
ments globally. It’s in the interest important for banks, such as JP Mor- may be announced today, with pric- The bond sale represents an al- from its cars against Tesla’s, by
of the Swiss financial centre to stay gan Chase & Co, that are working on ing as early as tomorrow, the people ternate way for Saudi Arabia to raise bringing down its average figure
competitive internationally,” it said. the company’s behalf. said. Representatives of the compa- money and diversify from oil after an to a permissible level, the FT
Credit Suisse said in a separate They are eager to run an initial ny declined to comment on the sale IPO of Aramco was postponed last said. Tesla. The Italian carmaker
e-mailed statement that the pro- public offering (IPO) by Aramco — process. year. Saudi Arabia has valued Aramco formed an open pool with Tes-
posal is “an important clarifica- the world’s most profitable compa- “It will be definitely a jumbo deal at a whopping US$2 trillion, though la on Feb 25, the report added,
tion” with regards to capital re- ny — if and when it comes, which with at least four tranches. Demand not all investors are convinced it is citing a declaration with the Eu-
quirements. — Bloomberg would bring lucrative fees for the should be huge,” said Sergey Der- worth that much. ropean Commission. — Reuters
selected banks. gachev senior portfolio manager at While demand for the bonds is
In a rare appearance that under- Union Investment Privatfonds GmbH likely to be high, investors remain Tata Steel posts record
US ops not part of lines the bond sale’s significance, JP in Frankfurt. torn on whether that interest will al- steel after Bhushan buy
Morgan’s chief executive officer Jamie He speculated that demand could low Aramco to pay yields lower than MUMBAI: Tata Steel Ltd’s In-
merger talks — Dimon spoke at a lunch in New York even surpass the record US$53 bil- what its owner does, the Saudi Arabia dian steel output rose to a re-
last Thursday to market the deal, ac- lion in bids that Qatar received for government. — Bloomberg cord in its latest financial year
Deutsche Bank thanks to its 2018 acquisition
of Bhushan Steel Ltd assets, po-
‘Ghosn’s wife to appeal to French

BY JAKE RUDNITSKY & tentially making Tata the coun-
S T EV EN ARON S try’s biggest producer. Produc-
tion rose 35% to 16.79 million
govt to help ex-Nissan boss’

MOSCOW: Deutsche Bank AG said tonnes in the year ended March
restructuring its US investment 31, as Bhushan Steel added 4.2
bank has not been part of talks to million tonnes to output, Tata
acquire Commerzbank AG that said in a statement last Satur-
have intensified in recent days. day. Tata’s volumes are a tad
Top US executives at Deutsche BY YUKA OBAYASHI 108-day imprisonment had left him ing as an unsworn witness, but the higher than the 16.75 million
Bank told employees that the bank “a different person” and that normal request was turned down, which tonnes targeted by JSW Steel
and management are “firmly com- TOKYO: The wife of former Nissan life under bail conditions had been prompted them to ask judges to Ltd, which was India’s biggest
mitted to our US franchise,” accord- boss Carlos Ghosn has left Japan impossible. question her on their behalf, the steel mill in the previous finan-
ing to an internal memorandum and flown to Paris to appeal to the “You could see the fear in his broadcaster said. cial year. — Bloomberg
seen by Bloomberg. French government to do more to eyes,” as rumours of his re-arrest Such a request gives judges the
The memorandum followed a help him, the Financial Times re- spread last week, she was quoted power to question on a mandatory People’s Bank of China
report by Reuters last Friday that it ported yesterday. as saying. basis witnesses who refuse to testify, on gold-buying spree
had discussed shaking up the busi- Japanese prosecutors arrested Ghosn, who holds French, Leb- according to NHK. SINGAPORE: China is on a bul-
ness with Commerzbank. Ghosn for a fourth time last Thurs- anese and Brazilian citizenships, Ghosn’s lead lawyer, Junichiro lion-buying spree. The world’s
In the report, Reuters cited uni- day on suspicion he had tried to has denied charges against him and Hironaka, said last Thursday pros- second-largest economy ex-
dentified people as saying that ex- enrich himself at the carmaker’s called on the French government ecutors confiscated Ghosn’s mobile panded its gold reserves for the
ecutives talked about how to scale expense, in another dramatic twist for help. phone, documents, notebooks and fourth straight month, adding
back the unit after Commerzbank that his lawyers said was an attempt Tokyo prosecutors, Ghosn’s law- diaries, along with his wife’s passport to optimism that central banks
sought assurances that Deutsche to muzzle him. yer and his spokesperson were not and mobile phone. globally will continue to build
Bank was prepared to make deeper “I think the French government immediately available for comment. The FT said prosecutors had con- holdings. The People’s Bank of
cuts as a condition of a takeover. should do more for him. I don’t think Public broadcaster NHK said yes- fiscated his wife’s Lebanese passport China raised reserves to 60.62
The two banks are close to he’s had enough support and he’s terday that prosecutors suspected in a dawn raid on their apartment in million ounces in March from
sketching out the outline of a po- calling for assistance. As a French Ghosn siphoned off part of the pay- central Tokyo on Thursday morning, 60.26 million a month earlier,
tential merger deal, people briefed citizen, it should be a right,” Carole ments through a company where but did not discover her US passport. according to data on its web-
on the matter have said. Ghosn told the FT in an interview his wife is an executive to purchase “I’m all alone here. It’s traumatis- site. China, the world’s top gold
A Deutsche Bank spokes- before boarding a flight out of Japan a yacht and a boat. ing what happened,” she was quoted producer and consumer, is fac-
woman declined to comment. late last Friday. The prosecutors asked her to as saying while awaiting her flight. ing signs of a slowing economy.
— Bloomberg She said her husband’s previous meet them for voluntary question- — Reuters — Bloomberg
16 FO CU S M ON DAY AP RI L 8, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Contractors work on the border wall in Calexico, California. Trump’s threat to close the border with Mexico has resulted in more migrants crossing over last month. Photo by Bloomberg
Trump says US ‘full’, cannot

accommodate more migrants
He threatens to apprehend people by the thousands and bring them back to their countries
BY A LYZ A SEB EN I U S country does not stem the flow of migrants Barriers that mostly predate Trump’s pres- In an interview with Fox News taped at
P
and illegal drugs over the border in a year. idency, ranging from 18ft (5.5m)-tall iron the border last Friday and aired on Satur-
resident Donald Trump said the “I’m totally willing to close the border fencing to makeshift vehicle obstacles and day, Trump rejected the idea of calling an
US is “full” and cannot accom- but Mexico over the last four days has done barbed wire, span 654 miles (1,053km) of the immigration “summit” with Mexican Pres-
modate any more migrants from more than they’ve ever done,” Trump said almost 2,000-mile US-Mexico border, most- ident Andres Manuel Lopez Obrador and
Latin America, capping a week in Calexico. “Apprehending people by the ly in California, Arizona and New Mexico. the leaders of Honduras, Guatemala and
of heated threats against Mexico thousands and bringing them back to their Congress last year approved US$641 mil- El Salvador.
over undocumented migration countries.” lion for 33-37 miles of new fencing in Texas, “No, I don’t need a summit,” Trump said.
and the flow of illegal drugs. Mexican officials have said their immi- and work on it began in mid-February. On “We’ve done very well without the summit.”
“Our country is full. Our area is full. The gration policies and enforcement practices Feb 14, Congress approved US$1.375 billion He noted that his administration moved a
sector is full,” Trump said at a briefing on have not changed last week. for about 55 miles of new fencing in Texas, week ago to cut foreign assistance to the
border security in Calexico, California, last Before departing the White House, Trump but with restrictions such as using only cur- three so-called “Northern Triangle” coun-
Friday. “Can’t take you anymore. I’m sorry, reiterated threats to hammer Mexico with rent designs. Trump has said he will take tries in Central America.
turn around, that’s the way it is.” tariffs or close the border if the country “stops billions more from elsewhere in the budget
Last week, Trump threatened to close apprehending and bringing the illegals back under an emergency declaration and use it Changing course
the US border with Mexico to stop a spike to where they came from.” for wall construction. After the outcry from businesses and law-
in migration. Customs and Border Protec- He also said in a tweet he’s “looking at Trump’s Calexico visit came at the end makers, Trump abruptly changed course
tion apprehended 66,450 who crossed the an economic penalty for the US$500 bil- of a tumultuous week that laid bare the on closing the border.
border illegally in February, an increase of lion (RM2.05 trillion) in illegal drugs that president’s growing frustration and limita- “I don’t think we’ll ever have to close the
more than 18,000 from the month before, are shipped and smuggled through Mexico tions in controlling the US southern border. border because the penalty of tariffs on cars
and Homeland Security Secretary Kirstjen and across our Southern Border.” The administration’s botched efforts have coming into the United States from Mexico
Nielsen has said apprehensions approached In his third trip to the border this year, ranged from an attempt to deter migration at 25% will be massive,” Trump told reporters
100,000 in March. Trump viewed a portion of the wall in the by separating migrant children from their at the White House last Thursday.
Trump backed down after business lead- city of Calexico, about 193km east of San families to ultimatums against Mexico that Trump has hammered on immigration
ers and Republican lawmakers raised con- Diego, and meet with local law enforcement, have proved too costly to enforce. Trump since the day he launched his presidential
cerns about economic damage from clos- a setting he typically uses to reiterate his also withdrew his nominee to run Immigra- campaign in 2015. It has remained one of
ing the border. Instead, he said he would promises to crack down on undocumented tion and Customs Enforcement in order to the most divisive issues of his presidency
impose tariffs on Mexican-built cars if the immigration. appoint someone “tougher.” CON T I N UES N EX T PAGE
FO CU S 17
FROM PR EV I O U S PAG E
and will certainly feature prominently in his
2020 re-election campaign. That has been
Border closing
Closing US entry points would have
far-reaching economic consequences and
House Democrats sue to block
foreshadowed by rising tensions in recent
weeks, as increasing numbers of migrants
— including an unprecedented number of
hinder US$1.7 billion in daily cross-bor-
der trade. Supply chains are closely inte-
grated between the two countries, par-
spending on Trump’s border wall
families and unaccompanied children — ticularly in the auto industry. Carmakers
have sought to cross into the US. and farmers, who have already been hit BY ANDRE W HARRI S & K ARTI K AY ME H ROT R A the request for a preliminary injunction, the
Nielsen said last Monday that the admin- by Trump’s trade war with China, would states said. “Congress unequivocally rejected
istration will expedite the return of migrants suffer. The price of avocados already THE Democrat-led US House of Repre- the president’s requested appropriation for
to Mexico and speed up plans to deploy ad- spiked last week. sentatives sued to block President Donald a border wall, only for the president to then
ditional personnel to the border. Nielsen, The US, Canada and Mexico last year Trump from tapping as much as US$8.1 bil- order the diversion of federal funds from
who visited the border and met with officials concluded a revision of the North Amer- lion (RM33.1 billion) for the start of construc- other sources towards the very project that
in Texas and Arizona last week, cancelled ican Free Trade Agreement that would tion of a wall along the nation’s southern Congress rejected.”
plans to attend security meetings in France limit US auto tariffs against Mexico. The border, saying Congress never authorised Trump’s emergency declaration is the
this week in order to accompany Trump to agreement is pending congressional ap- the expenditure. subject of at least five separate lawsuits. The
Calexico, an official said. proval. Trump indicated that he did not “Even the monarchs of England long ago Justice Department fired back at two of them
“Next step is to close the Border!,” Trump care whether the tariffs he threatened lost the power to raise and spend money with- earlier last week, saying in a court filing that
tweeted on March 29, calling on Mexico to would violate the new trade deal, called out the approval of Parliament,” the Demo- they “raise political questions that courts
stop migrants trying to reach the US, where the US-Mexico-Canada Agreement, say- crats said in a complaint filed in Washington. are not equipped to answer” and should be
“detention areas are maxed out.” But by ing Mexico would have to “live with it”. The lawsuit capped a flurry of legal activity thrown out.
last Tuesday, he suggested on Twitter that Putting tariffs on Mexico-built autos by opponents of Trump’s February declara- Trump declared the southern border
Mexico was heeding his demand: “Mexico would risk hurting companies including tion of a national emergency meant to give emergency after Congressional Democrats
is apprehending large numbers of people General Motors Co and Fiat Chrysler Au- the president access to funding previous- refused to provide US$5.6 billion in funding
at their Southern Border.” tomobiles NV, which import key models ly denied him by lawmakers. The standoff as he demanded, sparking the shutdown.
“Mexico, if they stop the people from from the country including Chevrolet, over the money triggered a record 35-day Congress later allocated US$1.4 billion for
coming in, we won’t have a lot of people GMC and Ram full-size pickups. The US partial shutdown of the US government and border security.
coming at the border,” Trump said in the imported 41% more vehicles last year than to Trump’s first-ever veto, after lawmakers The Democrats are attempting to block
Fox News interview. in 2014, according to Commerce Depart- passed a resolution disapproving of his emer- the March 25 reallocation of US$1 billion
Senator Jeff Merkley, an Oregon Dem- ment data. gency proclamation. originally earmarked for spending on the
ocrat, told CNN last Friday morning that Trump has also sparred with Congress White House spokesman Hogan Gidley military and any subsequent transfers, and
Trump is to blame for the recent surge of on border security and is calling on law- did not immediately respond to a request for also want a judge to declare the transfers
people trying to cross the border into the makers to revamp what he calls the worst comment on the Congressional suit. unconstitutional.
US by creating a self-fulfilling crisis. immigration laws in the world. In Febru- Last Thursday, the Sierra Club and then a The president has defended the decree as
“More are coming because of the presi- ary, he declared a national emergency to 20-state coalition escalated their fights against needed to stanch the flow of Central Amer-
dent’s threats to use a national emergency fund the construction of a border wall, after the wall construction with requests to US Dis- ican migrants into the US from Mexico. His
to seal the border,” Merkley said. causing a 35-day government shutdown, trict Judge Haywood Gilliam in Oakland, Cal- administration has not formally responded
Mexican Foreign Minister Marcelo Ebrard the longest in US history, in a failed bid to ifornia, for an immediate order blocking the to the cases before Gilliam, an appointee of
told reporters he did not know what prompt- get Congress to allocate the money. Law- administration from diverting money, mostly former President Barack Obama.
ed Trump’s message. Mexico’s migration pol- makers voted to oppose the declaration, from military budgets, to fund wall projects. The states asking for an immediate in-
icy has been consistent under Ebrard, and prompting Trump to issue the first veto The president’s “disregard of the will of junction include California, Connecticut,
there are no plans to change it, Ebrard said. of his presidency. — Bloomberg Congress and violation of fundamental sep- New Jersey, New York, Massachusetts and
aration of powers principles,” is at the core of Vermont. — Bloomberg
Trump’s border threats snarl traffic as waiting times climb

BY M I C H A EL HI RT ZER & T HOM AS BLACK
IT’S become a complete mess for trucks

hauling goods from Mexico to the US,
snarling transport at some of the busiest
border crossings in the world.
A week of heated threats from US Pres-
ident Donald Trump to close the border
means Mexican companies are rushing to
send as much cargo into the US as they
can, in case of a shutdown that would
limit trade. Meanwhile, as many as 750
US Customs and Border Protection of-
ficers were reassigned to border patrol
sectors in late March, crimping the staff-
ing needed to allow for the flow of goods
from south to north.
As a result, wait times to cross the bor-
der have soared and can be as many as 10
hours longer than usual.
Trump said in a tweet there will be
traffic and commercial delays “with the
large scale surge of illegal migrants trying
to make their way into the United States,”
adding that “until Mexico cleans up this
ridiculous & massive migration, we will
be focusing on Border Security, not Ports
of Entry.” Trucks waiting in a long queue for border customs control to cross into the US at the World Trade Bridge in Nuevo Laredo, Mexico on Saturday. Photo by Reuters
With trucks getting stuck at the border,
Mexican companies are being forced to
pay more to bring in additional vehicles
for loading shipments. While the US has cil. Lane closures and weekend shutdowns but now almost all entry points are confront- tra to bring in empty trucks to load those
yet to see meaningful shortages in goods are adding to delays, he said. ing similar issues. goods, he said.
from Mexico, prices for at least one import The wait times are especially long in El “The shippers try to push as much freight So far, the delays have been primarily
— avocados — have soared amid worries Paso, Laredo and the San Diego area, said as possible and, at the same time, you have for cargoes moving north and are not yet
over a border closure. Buyers of berries, Ben Enriquez, senior vice-president of Mex- fewer officers” from US Customs, Enriquez impacting southbound shipments of US
limes and asparagus are making plans to ico for Transplace, a logistics service provid- said. “So, it’s not a good combination.” goods like meat and dairy. Mexico is the
limit potential fallout from such a shutdown. er. In El Paso, it is taking as long as 12 hours The delays are tying up trucks at the bor- top buyer of American pork.
“The delays have doubled, tripled, to cross into the US, up from about one to der that usually head back south with a load “Obviously, we want the ports of en-
quadrupled — it’s not an exact science,” two hours on a normal day, he said. Usual- and then are ready to pick up freight again try running smoothly,” said Joe Schuele,
said Jaime Castaneda, vice president for ly when one port has congestion problems, at factories in the interior of Mexico. That vice-president of the US Meat Export Fed-
trade policy at the US Dairy Export Coun- trucks can be re-routed to other crossings, is causing Mexican companies to pay ex- eration. — Bloomberg
18 WORLD M ON DAY AP RI L 8, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
May seeks new Brexit blueprint Australia may

head to polls
on May 18
BY C H E L S E A ME S
She defends her decision to ask archrival Corbyn to help draft it
SYDNEY: Australia will proba-
bly head to the polls on May 18
BY JAMES LUDDEN Party over her decision to work with held on May 23. Education Minister offered “real change” to her Brexit with Prime Minister Scott Mor-
Labour Party leader Corbyn, some- Nadim Zahawi told the BBC that deal that parliament has rejected rison expected to wait another
NEW YORK: Prime Minister Theresa one she has spent three years derid- taking part in those elections would three times — by chunky margins on week to call a federal election,
May defended her decision to ask ing. Coming up with an acceptable be a “suicide note” for the Conserv- each occasion. Labour’s key demand local media reported yesterday.
archrival Jeremy Corbyn to help compromise to her own lawmakers ative Party. is for a customs union with the EU. Morrison chose not to visit
draft a new blueprint for Brexit, in response to the 2016 referendum May sought to underline that According to the Sunday Times, the governor-general in Can-
and warned the UK might never has been beyond her, and the dead- both main political parties have a May is prepared to cede some berra yesterday, AAP reported,
leave the European Union (EU) if he lock shows no sign of being resolved lot of common ground to secure ground. She will offer to rewrite a move that effectively ruled out
does not back a compromise plan. by reaching out to the opposition. an agreement. the government’s withdrawal bill to a May 11 election. Sky News re-
“The longer this takes, the greater May badly needs a breakthrough “We both want to end free move- make sure a customs arrangement is ported the government had opt-
the risk of the UK never leaving at all,” in London before she travels to Brus- ment; we both want to leave with enshrined in law, a move that would ed against the earlier date due
May said in a statement. “It would sels on Wednesday. She has request- a good deal, and we both want to be hard for a future eurosceptic PM to a number of public holidays
mean letting the Brexit which the ed an extension to the Brexit process protect jobs,” she said. to retract after May steps down. that could affect early voting. The
British people voted for slip through until June 30, but says if members of But her efforts to forge a com- Also, her aides have discussed opposition Labor Party called
our fingers. I will not stand for that.” parliament agree to a deal, the UK promise across political boundaries offering Labour a seat in her delega- that explanation “just absurd.”
May is battling to contain a back- should be able to leave before Eu- look to be dribbling into the sand. tion to Wednesday’s EU summit, the “The only reason why this is
lash from within her Conservative ropean parliamentary elections are The Labour Party says May has not newspaper reported. — Bloomberg occurring is so that they con-
tinue their roll-out of taxpay-
er-funded advertising,” Labor
Party member of parliament
EU, China
struggle to agree
Facebook, Instagram, others could Anthony Albanese told Sky News
yesterday morning. Albanese
said he estimated the ruling Lib-
on summit face fines under new UK law eral-National government was

spending more than A$600,000
(RM1.73 million) a day on polit-
statement BY KITTY DONALDS O N and child sexual exploitation and “Put simply, the tech companies
ical advertising.
“Money is being spent in
abuse. have not done enough to protect accordance with approved pro-
BRUSSELS: China’s refusal to give LONDON: Technology firms in- The companies’ directors could their users and stop this shock- cesses,” Treasurer Josh Fryden-
the European Union (EU) solid cluding Facebook, Instagram and also be held personally liable if ing content from appearing in the berg told ABC’s Insiders pro-
commitments over access to its Twitter face “substantial” fines or illegal content is not taken down first place,” Home Secretary Sajid gramme yesterday. “That’s all
markets is preventing the two a UK ban under a new law if they within a short and predetermined Javid said in a statement released transparent.”
sides from agreeing on a joint do not act swiftly enough to remove time frame, the Home Office said. by his office. “Our new proposals The delay in calling a vote
statement for a high-profile sum- content that encourages terrorism The exact level of fines will be ex- will protect UK citizens and ensure would allow coalition lawmak-
mit this week, European sources amined during a 12-week consul- tech firms will no longer be able ers to gauge support in the elec-
said last Friday. tation following the legislation’s to ignore their responsibilities.” torate for the federal budget,
Top EU leaders will sit down launch today. The spread of fake Search engines alongside online AAP said. Morrison’s govern-
for talks in Brussels with Chinese news and interference in elections messaging services and file hosting ment delivered its budget last
Premier Le Keqiang tomorrow but will also be tackled. sites will also come under the remit week, pledging sweeping tax
it looks increasingly likely there The need for a new law over a of a new regulator. Annual reports cuts mostly aimed at the mid-
will be no common declaration at voluntary code has been high- on what companies have done to dle class and a spending spree
the end, dealing a blow to hopes lighted by the terrorist attack remove and block harmful con- on transport infrastructure.
the meeting could yield a break- in New Zealand last month in tent will be required and stream- Polls show the Labor Par-
through in Europe’s complex re- which 50 Muslims were killed ing sites aimed at children, such ty, led by former union boss
lationship with the Asian giant. while the footage was live- as YouTube Kids, will be required Bill Shorten, is poised to win
The EU is seeking to build on streamed online. In the UK, to block harmful content such as power. Shorten, 51, has prom-
“points of convergence” with the case of 14-year-old Molly violent imagery or porn. ised to implement reforms that
China, its second biggest trad- Russell has also focused minds. The move comes after Facebook would help eliminate genera-
ing partner. According to her father, the teen- chief executive officer Mark Zuck- tional inequality, skewed by
EU Council president Don- ager killed herself in 2017 after erberg (pic) called on March 30 for a tax system that Labor Party
ald Tusk has told member states REUTERS viewing self-harm and suicide “a more active role for governments claims has unfairly favoured
they should reject a draft summit content online. and regulators.” — Bloomberg baby boomers. — Bloomberg
statement, a source told AFP,
“given that China has not deliv-
ered on key EU expectations and
demands, including ensuring
market access and a level play-
ing field for European companies
Yellow Vest protesters focus on Paris business district
operating in China.”
The source complained there BY ALAN KATZ Scuffles broke out on Saturday
was also a “lack of Chinese com- between police and protesters in
mitment” to serious World Trade PARIS: Yellow Vest protesters Rouen, AFP reported. Paris police
Organization reform that would marched to the La Defense busi- searched more than 10,000 people
include industrial subsidies — a ness park in Paris to denounce “the at various locations as a preventive
key demand of the EU, which says art of tax optimisation,” keeping measure and arrested 28, AFP said.
Beijing gives unfair support to its France’s weekend demonstrations The Yellow Vest protests began
industries. alive amid a big police presence. in November, at first against gas-
A senior EU diplomat con- About 6,300 demonstrators na- oline taxes before morphing into
firmed that talks to agree on a tionwide, including 3,100 in Paris, a general malaise about issues
joint statement had foundered were on the streets on Saturday af- ranging from the lack of public
on the issues of market access ternoon, the 21st weekend in a row services in small towns to Pres-
and WTO reform. of protests, according to the interior ident Emmanuel Macron’s gov-
Ahead of the summit, the Eu- ministry. That compared with 5,600 erning style.
ropean Commission last month last week. Some founders of the disparate
labelled China a “systemic rival” Large areas of Paris and sev- movement have kept their distance
and presented a 10-point plan eral regional cities have been de- from recent protests as they radical-
proposing a more assertive re- clared off limits to the protesters ised, and efforts to create a political Riot police officers standing guard as Yellow Vest protesters gathered at the financial
lationship with Beijing, which since an eruption of violence last party failed due to sniping between district of La Defense in Paris, France, on Saturday. About 6,300 demonstrators
French President Emmanuel month, when anarchists sacked factions and the resistance of grass- nationwide, including 3,100 in Paris, were on the streets on Saturday afternoon, the
Macron welcomed as a belated and burned stores and restaurants roots activists to any idea of leader- 21st weekend in a row of protests. Photo by Reuters
awakening. — AFP on the Champs-Elysees boulevard. ship. — Bloomberg
W O R L D 19
Trump mocks
Muslim US, China to keep working
lawmaker
in speech
BY A LYZ A SEB ENI U S
on trade deal after latest talks
WASHINGTON: US President
Donald Trump made a sarcas- Future negotiations will be conducted in ‘various ways’ — report
tic reference to Representative
Ilhan Omar during a speech
in Las Vegas, a day after pros- BY ROS KR ASNY & M IAO HAN ing issues are all hard nuts to crack”.
ecutors said a New York man Larry Kudlow, US President Don-
was arrested for threatening to WASHINGTON/BEIJING: China ald Trump’s top economic adviser,
murder the freshman Minne- and the US made progress towards said last Friday that negotiators plan
sota Democrat. a much-anticipated trade deal in their to “be in touch” by phone this week.
Trump snuck in the line latest meetings and would keep talk- “There is no let-up,” he said in an
about Omar minutes into a ing on the remaining issues, the state- interview on Bloomberg TV.
speech to the Republican Jew- run Xinhua news agency reported. The White House released a
ish Coalition as he ran through High-level US and Chinese offi- statement last Friday saying that
a list of Republican lawmakers cials met in Washington over the past while progress had been made,
and others supportive of Israel. few days, hard on the heels of discus- “significant work remains, and
“Special thanks to Repre- sions in Beijing the previous week. the principals, deputy ministers,
sentative Omar of Minnesota,” Future talks would be conducted in and delegation members will be
Trump said. “Oh, I forgot. She “various ways”, Xinhua reported on in continuous contact to resolve
doesn’t like Israel. I forgot. I’m Saturday, without providing details. outstanding issues”.
so sorry.” Chinese negotiators, led by Vice Trump, speaking to reporters
Patrick Carlineo Jr, 55, of Ad- Premier Liu He, and their US coun- last Friday, hailed the latest round
dison, New York, was arrested terparts wrapped up the latest set of of talks as a “big success” but said
and charged with threatening to talks last Friday. They discussed the he did not want to predict whether
assault and murder the Muslim text of an agreement regarding tech- a deal would be reached.
lawmaker in a phone call with nology transfers, intellectual proper- The president said before meet-
one of her staffers on March 21, ty protections, non-tariff measures, ing Liu last Thursday in the Oval
the US Department of Justice services, agriculture, trade balance Office that the US and China were
said in a statement last Friday. and enforcement, Xinhua said. close to an agreement, with an an-
Omar, one of the first two Xinhua said in a separate com- nouncement possible in the next Trump (right) meeting with Liu in the Oval Office of the White House in Washington last
Muslim congresswomen elect- mentary last Friday that “the remain- four to six weeks. — Bloomberg Thursday. Photo by Reuters
ed to the House, has faced a
backlash from Republicans and
many Democrats for comments
Netanyahu floats West Bank annexation in next term

this year on Israel, including a
suggestion that support for the
Jewish state was influenced by
financial support by the pro-Is-
rael lobby and in some cases BY IVAN LEV INGSTON settlements although he has been “I am going to apply sovereign- annexation of the West Bank — the
amounted to “allegiance to a in power for almost a decade, Ne- ty, but I don’t distinguish between 50-year dream of the Israeli right,
foreign country”. — Bloomberg TEL AVIV: Israeli Prime Minister tanyahu promised his next term settlement blocs and isolated set- the ultimate red line for Palestinians
Benjamin Netanyahu said he would would be “fateful”. tlement points,” Netanyahu said. and other Arab nations and much
extend sovereignty to areas of the The declaration seemed aimed “From my perspective, each of of the world — shows the upcom-
West Bank, an incendiary gambit squarely at right-wing voters whose those settlement points are Israeli.” ing election is as tight as possible.
Iran urges Iraq Israeli leaders have avoided for
half a century, just days ahead of
support Netanyahu needs to secure a
fifth term tomorrow, and can distract
Netanyahu’s statements are ei-
ther historic — or another in a long
Polls show a close race between
Netanyahu’s Likud party and the
to force out US national elections. attention from his potential indict- line of inflammatory proclamations centrist Blue and White bloc led
Asked in a TV interview on Sat- ment on bribery and fraud charges he has made before elections, and by former army chief Benny Gantz.
troops ‘as soon urday why he had not annexed in a swirling corruption investigation. later walked back. That he raised — Bloomberg
as possible’
BY A LYZ A SEB ENI U S
Indonesia presidential race heats up amid mass campaign rallies
DUBAI: Iran’s top leader Aya-
tollah Ali Khamenei urged BY KAR LIS SALNA & ARYS ADI TYA
Iraq on Saturday to demand Prabowo speaking
US troops to leave “as soon as JAKARTA: Indonesian presiden- during a campaign
possible”, during a visit by Ira- tial candidate Prabowo Subianto rally at the Gelora
qi Prime Minister Adel Abdul called for change in a rally yes- Bung Karno
Mahdi that showed off Tehran’s terday, talking down the govern- Main Stadium in
strong influence in Baghdad ment’s economic performance as Jakarta, Indonesia
despite US pressure. competition heats up ahead of an yesterday. Photo
Iran and the US have been election next week. by Reuters
competing for clout in Iraq Indonesia goes to the polls on
since the US-led invasion in April 17 in a contest that pits the
2003 that toppled dictator incumbent Joko Widodo (Joko-
Saddam Hussein, an enemy wi) against the contender with the
of both countries. economy being the focal point in
Many of Iraq’s leaders, from the race.
its Shi’ite majority, have close Prabowo, a former general
ties with Iran, the main Shi’ite whom President Jokowi beat in
power in the Middle East. the 2014 election, told a rally at a
“You must make sure that stadium in Jakarta that Indonesia’s
the Americans withdraw their “wealth is robbed continuously,
troops from Iraq as soon as pos- taken and sent abroad”, and that million” although that figure could promise to lower prices and to when he came to office in 2014.
sible because expelling them the leakage would cost the coun- not be verified. get “a better deal” in trade with Meanwhile, inflation eased to 2.48%
has become difficult whenever try 10,000 trillion rupiah over the The latest polls have Jokowi on China. Some surveys have esti- last month, the slowest pace of price
they have had a long military next five years. track to win, with a Roy Morgan mated about 10% of voters remain growth since 2009.
presence in a country,” Khame- “Indonesian people are fed up, survey last Wednesday putting undecided. The two candidates have a series
nei was quoted as saying by want improvement, want change,” support for him at 56.6%. Still, Southeast Asia’s biggest econo- of mass rallies planned before a
state media. — Reuters Prabowo said. He put the number of Prabowo has closed the gap in my has been growing at about 5%, campaign blackout period begins
people at the rally at “more than a recent weeks on the back of a below the 7% targeted by Jokowi on April 14. — Bloomberg
20 H O M E B U S I N E S S M ON DAY AP RI L 8, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
WEEK
IN FOCUS
1 Yang di-Pertuan Agong Al-Sultan
Abdullah Ri’ayatuddin Al-Mustafa Billah
Shah Sultan Ahmad Shah Al-Musta’in
Billah (right) being welcomed by CIMB
Islamic Bank Bhd chief executive officer
Mohamed Rafe Mohamed Haneef (left)
to CIMB Islamic Bank’s booth at the
Malaysia International Halal Showcase
2019 in Kuala Lumpur on April 5.
2 Maybank Investment Bank Bhd

(Maybank IB) won the Mudarabah
Deal of the Year for Yinson TMC
Sdn Bhd’s RM950 million perpetual
sukuk and Musharakah Deal of
the Year for UMW Holdings Bhd’s
RM1.1 billion perpetual sukuk at the
Islamic Finance News Deals of the
Year Awards 2018 in Kuala Lumpur
MAYBANK E-WALLET MAE ... Malayan Banking Bhd (Maybank) featured its Maybank Anything Everyone (MAE) e-wallet the Karnival Kewangan in recently. The awards honour the best
Islamic finance deals and recognise
Kuala Terengganu, Terengganu from April 4 to 6. The new feature enables users to open an account via their mobile phone as well as allow them to start a banking
those who have participated in the
relationship online via the Maybank app in less than five minutes. Seen here are at the Maybank booth (from left) Maybank head of community financial services
the industry’s most groundbreaking
Malaysia Datuk Hamirullah Boorhan, Terengganu Menteri Besar Dr Ahmad Samsuri Mokhtar, Bank Negara Malaysia assistant governor Abu Hassan Alshari Yahaya
transactions each year. Winners in
(behind Ahmad Samsuri), and Maybank Islamic Bhd chief executive officer Datuk Mohamed Rafique Merican.
every category are determined by a
panel of experts from non-competing
organisations. Seen here are Maybank
IB head of debt capital markets Tengku
Ariff Azhar (fifth from left), its chief
executive officer Fad’l Mohamed (sixth
from left), managing director for client
coverage Kevin Davies (seventh from
left) together with the Maybank IB team.
3 CIMB Asean Research Institute (Cari)

chairman and Asean Business Club
president Tan Sri Dr Munir Majid (fourth
left) and HE Ambassador of Sweden to
Malaysia Dag Juhlin-Dannfelt (far right)
with (from left) Universiti Kebangsaan
Malaysia associate professor of the
Institute of Malaysian and International
Studies professor Dr Kuik Cheng-
Chwee, Sweden’s Ministry of Foreign
1 2 Affairs, deputy director-general and
head of department for Asia and
Oceania Dr Cecilia Ruthstrom-Ruin,
Penang Institute executive director
Datuk Dr Ooi Kee Beng, senior vice-
president and head of Asia and Oceania
of Business Sweden Tobias Glitterstam,
and Malaysia-China Chamber of
Commerce honorary adviser Ng Lip
Yong, at a roundtable on “How does
Asean navigate the new trade [Dis]
order?”, organised by Cari in partnership
with the Embassy of Sweden in Malaysia
in Kuala Lumpur on April 1.
4 VIPs in attendance at WWF-Malaysia’s

Earth Hour Alor Setar night run launch
which included Kedah Menteri Besar
Datuk Seri Mukhriz Mahathir (fourth
from right) and WWF-Malaysia
3 4 executive director and chief executive
officer Sophia Lim (extreme left) on
April 2. — Photo by Bernama
5 Permodalan Nasional Bhd president

and group chief executive officer Datuk
Abdul Rahman Ahmad (ninth from
left) in Kuala Lumpur recently with
corporate partners of Minggu Saham
Amanah Malaysia 2019 (April 19 to 25)
in Sungai Petani, Kedah.
6 (From left) Entrepreneur Development

Minister Datuk Seri Mohd Redzuan
Md Yusof presenting the excellence
in the workplace award at the Asean
HR Awards 2019 in Kuala Lumpur,
on April 4 to AirAsia Bhd head of
facilities Catherine Kok, witnessed by
NiagaTimes adviser Datuk R Rajendran
5 6 at the Asean HR Awards 2019.
F E AT U R E 2 1
Two hot-sauce fortunes 8,000 miles

apart are poised to collide
Both are faced with different tastes and brand loyalties
BY S O PH I E A L EXA N D ER of bright red bottles of Sriracha and a lot of advertising,” she said.
& R A N DY T HA N THON G- KN I G HT their distinctive green caps into card- When he started the company,
S
board boxes. Tran struggled to find fresh chillies,
elling “a rich man’s sauce The factory, which operates up so making enough sauce for exist-
at a poor man’s price” has to 16 hours a day most days of the ing customers was already difficult.
made David Tran a very week, uses 100 million pounds of Eventually he found one supplier:
wealthy man. chillies each year. That is enough Camarillo, California-based Under-
The 73-year-old Viet- spice to irritate the senses of some wood Ranches.
namese refugee is respon- Irwindale neighbours. But after 28 years of it being the
sible for bringing Sriracha to Ameri- More than 8.000 miles (12,875km) exclusive provider of Huy Fong’s chil-
can consumers. away in a suburb of Bangkok, factory lies, Tran said, a dispute ended the
After settling in Los Angeles (LA) workers toil without air conditioning relationship and Underwood went
in 1979, Tran founded Huy Fong as forklifts roll through 90-degree on to make its own Sriracha.
Foods Inc, named for the Huey Fong heat hauling boxes of the same kind For the past few years, the compa-
boat that brought him to the US, and of chilli sauce—this one with a red nies have been enmeshed in a legal
started making hot sauces for local and yellow label and called Sriraja battle over advance payments and
Asian restaurants. Panich. factory equipment. A trial is sched-
He earned US$2,300 in the first Most Americans have not heard uled for April 29 in California Supe-
month of selling his creations out of the Thai brand, which claims to be Tran: It’s very easy to make the sauce if you have fresh chillies. Photo by Bloomberg rior Court.
of a blue van hand-painted with the the original Sriracha recipe, and that “It’s very easy to make it if you
brand’s iconic rooster. is something the family behind the have fresh chillies,” said Tran, who
(Tran, who is ethnically Chinese, sauce is hoping to change. sauce accounting for just 5%, but it’s prefer Huy Fong sauce because it’s now has three US suppliers.
was born in the Year of the Rooster.) “If we can get just 1% of market still the most popular local brand, the taste they know,” said Suntaree Tran said he has received multiple
Now, almost four decades lat- share in the US, that would already Winyarat said. Tantichula, a Thai chef at a restaurant offers for his company, but he said
er, Huy Fong controls 9.9% of the be huge for us,” said Bancha Win- “It’s the taste that people around in Evanston, Illinois. he will not consider them because
US$1.55 billion (RM6.34 billion) yarat, the 33-year-old vice president here are familiar with,” he said. Tran’s Sriracha started out as a he plans to pass on the business to
American hot-sauce market, ac- of Thaitheparos pcl, which makes As Huy Fong’s Tran, the king of staple on the tables of Los Angeles’ his children.
cording to IBISWorld, an industry Sriraja Panich. American Sriracha, expands in Asia Asian restaurants and grew into a na- Major condiment brands like
researcher. Sriracha was first made about 80 and Thaitheparos targets the US mar- tional phenomenon. How Sriracha Tabasco, Frank’s Red Hot and Heinz
“I never thought that it would be years ago by Thanom Chakkapak, a ket, both are faced with different became so popular across the rest have introduced their own Sriracha
so popular. When I left Vietnam I woman from Si Racha, Thailand, a tastes and brand loyalties. Tran’s of the country is anyone’s guess, as products. Tran welcomes the new
didn’t know how it would be tomor- coastal town 73 miles (117km) south Sriracha uses fresh red jalapenos Huy Fong has never advertised its entrants because Americans’ appe-
row, so today God bless me,” said of Bangkok, according to the com- from across the US while the less products. tite for Sriracha is insatiable, he said.
Tran, who owns the company with pany’s website. Bancha’s father pur- viscous Sriraja Panich uses cayenne The company’s relative obscurity “I never worry about where they
his family. chased the Sriraja Panich recipe from peppers from northern and central is perhaps what helped it stand out are selling more or less because we
The Huy Fong factory in Irwindale, Thanom in 1984 — a year after Tran Thailand. Tran said he has never and seem more authentic, said Anna are too busy making it. I know that I
California, about 20 miles (32km) east started making his own version of tried Sriraja Panich. Amir, an IBISWorld hot-sauce analyst. cannot make enough of my product
of downtown LA is a pristine facility the sauce in Los Angeles. “I like the Thai version more, but The fact that “people hear about it to meet the demand, so let them have
with silver conveyor belts that each Soy sauce makes up the bulk of maybe that’s because I’m used to the through word of mouth gives it kind it and work together for the consum-
day shuttle hundreds of thousands Thaitheparos’s revenue, with chilli taste. But I think Americans might of a unique edge in an industry with er,” Tran said. — Bloomberg
Singapore’s ‘fake news’ laws upset tech giants

BY T H EO D O RE L I M But press freedom groups con- some local alternative news sites, tensions with technology compa- appeal to the minister, and then hire
demned the proposals, saying they which are typically more critical of nies as the government prepared a lawyer and file an application in
TECHNOLOGY giants have reacted could stifle online discussions, as the authorities than the traditional, to unveil the laws. the court?” she told AFP.
with horror after Singapore pro- did technology companies which pro-government newspapers and During parliamentary hearings Human Rights Watch has de-
posed laws against “fake news” have big investments in the ul- television. last year about tackling online false- scribed the Bill as “sweepingly
allowing authorities to order the tra-modern city Singapore is among several hoods, Google and Facebook urged broad” while critics note Singapore
removal of content and impose “As the most far-reaching legisla- countries pushing legislation to the government not to introduce already has tough laws against se-
hefty fines, which critics say is an tion of its kind to-date, this level of fight fake news, and the government new laws. dition, defamation and disturbing
assault on free speech. overreach poses significant risks to stressed ordering “corrections” to In November, Facebook refused racial harmony, that can be used
The government unveiled a Bill freedom of expression and speech,” be placed alongside falsehoods a request to remove an article to police the web.
last week containing tough meas- said the Asia Internet Coalition, an would be the primary response, linking Singapore to a financial But it is not yet clear how the
ures, including powers for ministers industry association whose mem- rather than jail or fines. scandal in Malaysia which the legislation — which is likely to
to order social media sites like Face- bers include Facebook, Google and A government decision can also government said was untrue — pass easily through the ruling par-
book to put warnings next to posts Twitter. be appealed to the courts. prompting the law ministry to say ty-dominated parliament — will
authorities believe to be false and Simon Milner, Facebook’s the firm “cannot be relied upon be used in practice, and some be-
in extreme cases take them down. vice president of public policy in ‘Courts will decide’ to filter falsehoods”. lieve the authorities will wield it
If an action is deemed malicious Asia-Pacific, said the social media Law and Home Affairs Minister Critics say one of the most wor- cautiously.
and damaging to Singapore’s inter- giant is concerned about poten- K Shanmugam said in a Facebook rying aspects of the new legislation Professor Ang Peng Hwa, from
ests, companies could be hit with tially being compelled to remove post that “the proposed law tar- is that it is up to authorities to de- the Wee Kim Wee School of Com-
fines of up to S$1 million (RM3 contents. gets false statements of fact — not cide what is false and what is not. munication and Information in
million). “Giving people a place to ex- opinions, not criticisms. While the authorities insist de- Singapore, thinks the government
Individuals could face jail terms press themselves freely and safe- “Ultimately, disagreement over cisions can be appealed, Kirsten will be careful in its implementa-
of up to 10 years. ly is important to us and we have truth and falsity will be decided by Han, the Singapore-based editor tion of the law.
Authorities in the tightly-con- a responsibility to handle any the court,” he said. of regional news site, New Nara- “I think, in general, there’s a very
trolled country — long criticised government request to remove Google, Facebook and Twitter tif, said most people do not have high level of trust in the govern-
for restricting civil liberties — in- alleged misinformation careful- have their Asia headquarters in Sin- the resources or will to fight the ment and its institutions by foreign
sist the measures are necessary to ly and thoughtfully,” he said in a gapore, a city of 5.6 million which government. entities, and so I don’t see them ...
stop the circulation of falsehoods statement. is popular with expatriates as it is “Even if you are convinced that being too trigger-happy about the
which could sow divisions in the The Internet is a relatively free developed, safe and efficient. your Facebook post is right, how implementation of this Bill,” Ang
multi-ethnic city-state. space in Singapore and there are But there are already signs of many average Singaporeans would said. — AFP
22
live it!
M ON DAY AP RI L 8, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
Personal
ASSISTANT
CO M PI L ED BY SOPHI YA SABAPATHY
WORK. LIFE. BALANCE
FOR Le French Festival 2019, the Ivory Series

presents Echoes from the Boulevard, a French
repertoire from baroque composers François
Couperin and Jean-Philippe Rameau to 20th
-century impressionists Claude Debussy and
Maurice Ravel via Gabriel Fauré’s beautiful
melodies and Erik Satie’s eccentric pieces. It
will be held at 9pm tonight for RM64 at No
Black Tie, 17 Jalan Mesui, off Jalan Nagasari,
Bukit Bintang, Kuala Lumpur. Visit noblack-
tie.com.my for more details.
NEW EXCITING DINING SPOTS,

BUY Love Oil for Lips by Kie-
hl’s. It aims to boost moisture
EVENTS IN NEW YORK, LAS VEGAS
for softer, smoother lips with
glow-infusing lip treatment
providing the replenishment One of the great party second seating is a party,” said Shani. like an olive oil-heavy tomato sauce with
of an oil with the shine of Now he is bringing the singular ex- mozzarella melted into it. He will also
a lip gloss. It is available restaurants is opening perience to New York’s Skyline Hotel, serve pastas that may range from squig-
for RM70 at kiehlstimes. which will open three nights a week, gly shaped pici with calamari and burnt
com.my. in the Big Apple Thursday through Saturday. A line of butter (or lamb ragu) to tomato ravioli
eight cooks working from an open kitch- with sage butter. The restaurant’s tabun
en will face the large, low-ceilinged — a special, pizza-like oven — will be
BY KATE K RADE R dining room, with white and silvery utilised for roasting whole fish and large
grey bricks, and outfitted with variously cuts of meat such as rib-eye and sirloin,
HaSalon sized tables seating around 120. which will be drizzled with butter and
New York; opening on April 12 The menu will change nightly, but a herbs before serving.
Eyal Shani is one of Israel’s top chefs typical dinner will begin with squares The wine list will include about 60 bot-
and the judge of MasterChef Israel. But of hot focaccia and spicy dip. There will tles, mostly from Burgundy, plus some
he is best known for the raucous wed- inevitably be beef carpaccio literally selections from the US, Israel, and Italy.
ding-party-style dinners he hosts at served on the table: A server wheels a A small selection of liquors, such as cu-
his Tel Aviv restaurant HaSalon, which butcher cart over, throws some sliced cumber gin, will be on offer, along with
happen two nights a week (with two raw meat on the table, and uses a mal- a few food-friendly cocktails. But anyone
seatings per night). The first seating is let to pound it thin. who wants a Manhattan or Negroni will
traditional: a parade of ingredient-fo- Shani has well-known affinity for to- have to go next door, to the soon-to-open
cused dishes served as classical music matoes, choosing to serve them “naked” cocktail bar.
plays in the background. At the second in his new restaurant: the fruit in varying Shani said table dancing is to be ex-
seating, the music gets increasingly stages of ripeness, chopped and drizzled pected as the night goes on. “Sometimes
louder, a DJ appears, and the menu with Sicilian olive oil and salt. He also it’s weird — mostly it’s fun — but every-
slides into the realm of performance offers pizzas, made with dough that rip- one says they’ve never had an experience
art. “The first seating is dinner. The ples with big air pockets with toppings like it,” he said.
Chef Shani will

bring the party
to New York.
READ Pieces of Me by Natalie Hart. It follows

the story of Emma who did not go to war
looking for love, but Adam was different. He
came home and brought conflict back with
him. Emma had considered the possibility
that her husband might not come home
from war but not that he might change.
This book is available for RM48 at malaysia. Chef
kinokuniya.com. Shani.
live it! 23
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
In the news ments until May 5 at survey.zagat.com.

Rosé every
day at The • Shark in Las Vegas: Bobby Flay is open- • The Lincoln Center Alternative In-
Poni Room. ing his first new concept in five years as vestment Gala: Created to support the
part of the Palms Casino Resort’s US$690 performing arts in New York, such as
million (RM2.82 billion) renovation. The Jazz at Lincoln Center and the Metropol-
restaurant is named for Damian Hirst’ itan Opera, Honoree Ilana D Weinstein,
famous Shark which sits in the Palms’ founder and CEO of the IDW Group
lobby bar. “Latin flavours have been the LLC, and gala chairs Steven A Cohen
backbone of my entire cooking career,” of Point72 Asset Management, Bennett
said Flay. His seafood-heavy menu fea- J Goodman of GSO Capital Partners,
tures those flavours with such dishes as Anna Nikolayevsky of Axel Capital Man-
cured salmon and egg tostadas with ro- agement, and Steven A Tananbaum of
coto hot sauce and black bean butter; a Goldentree Asset Management LP all
skewered taco cooked on a robata grill; plan to be in attendance on Wednesday.
and salmon sashimi with hot smoked • Bronx Museum Gala and Art Auction
chili dressing, made by a former Masa 2019: Swiss Beatz, TK Wonder, and Larry
sushi chef who has joined the team. Ossei-Mensah are headlining the dinner
• The return of Zagat: “From the mo- and art auction today to support art, so-
ment we took control of the brand, cial justice, and education. Honourees
we were interested in bringing Zagat include Junko Kobayashi of the Stan Lee
back to print in some shape or form. Foundation; gala chairs include ex-Mil-
We started hearing from Zagat’s most lennium Partners managing director
loyal fans from day one. It feels good to Olivia Douglas.
have an answer for people,” said Chris • Edible Schoolyard NYC’s 7th Annual
Stang, co-founder and chief executive Spring Benefit: Some of the country’s
officer (CEO) of online restaurant guide top chefs are gathering on April 15 to
Infatuation, who bought Zagat in 2018. raise money for the programme that
Zagat 2020 New York City Restaurants partners with the New York City public
Guide will come out in November to school system to teach children about
coincide with the 40th anniversary of food. Jake Gyllenhaal is the honorary
the guide. It is the first print edition co-chair; Momofuku’s David Chang is
since 2016, and will be open to com- the culinary chair. — Bloomberg
Flay is back in
action at Shark in
Las Vegas.
Japanese-style room
dividers decorate the
subterranean space.
The Poni Room Gajadhar are featuring a seafood menu

New York; opened last Tuesday that highlights small plates. There are
• For everyone who knows rosé sea- uni-topped English muffins, barbe-
son is year-round, the new dining room cued oysters with shrimp-chili paste,
below the destination bar Saxon + Pa- and lobster with pickled mango and
role (S+P) has arrived. The design group lettuce leaves for wrapping. Skewers
AvroKO (Beauty & Essex; SingleThread) such as seared tuna are accompanied
created the space from S+P’s former by green-tea noodles, and prawns with Zagat 2020
wine cellar. It seats 36 guests at a mix of Thai chile dipping sauce. Non-seafood New York City
high tables and banquettes. The walls fare includes Forever Crispy Wings with Restaurants
are decorated with classic-style, Japa- blue cheese aioli. Guide will
nese-fabric room dividers made from • To drink: a selection of 20 different come out in
coral fabric and velvet, plus flags made rosés from around the world, by the November
from deconstructed antique horse blan- bottle, pitcher, or on tap. The handful to coincide
kets. The adjoining “beverage room” is of cocktails include the Poni 50/50 (gin, with the 40th
stocked with rosé, for customers who vermouth, cucumber bitters) and a ro- anniversary of
want to see and Instagram the wine they tating boozy slushie. The all-purpose list the guide.
are about to drink. also has red and sparkling wines, soju,
• Chefs Brad Farmerie and Nicole sake, and beer.
BigA Pizza fast-casual-style selection of base crusts,

Pizza in several guises
on offer at BigA. New York; opened last Wednesday including a multigrain round pie, a long,
• BigA is touting a “healthy” version rectangular slab that can serve 20, and
of the beloved pizza. a panini-style bread.
• Chef Giovanni Barbieri, who honed • Barbieri offers a few non-pizza small
his skills at the Università della Pizza in plates, including assorted salumi, and
Padua, Italy, creates a crispy, light crust. salads, such as sfiziosa with tuna and
The secret is “biga”, a 19th-century fer- hard-boiled eggs.
mentation process that makes the dough • For now, it is necessary to bring your
airy and moist inside. own alcohol. The restaurant expects to
• Toppings range from classic Margh- receive a beer-and-wine licence in the
erita to the Gorda (hand-crushed tomato coming weeks.
sauce, fior di latte cheese, spicy salami, • The place seats 48, including 10 at the
gorgonzola, shaved leeks) and the Veneta bar. The corner space has big windows
(tomato sauce, fior di latte, spicy sala- overlooking the street and an open kitchen
mi, Italian ham, mushrooms). There is a with the vibe of an old school pizza joint.
2 4 S P O RT S M ON DAY AP RI L 8, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
Ko takes one-stroke IN BRIEF
DC United’s Rooney sees

red as Rossi runs riot
lead at ANA Inspiration

WASHINGTON: Wayne Roon-
ey was sent off as DC United’s
unbeaten start to the season
came to an emphatic end with
a 4-0 home defeat to Los An-
geles FC on Saturday. Former
England and Manchester Unit-
ed star Rooney was shown a
She birdied five holes on the front nine to seize the lead red card on 52 minutes after
a dangerous, studs-up tackle
on LAFC’s Uruguayan striker
LOS ANGELES: Ko Jin-young bird- at the Mission Hills Country Club with a double bogey and bogey on “I’m not a robot, I’m human,” Diego Rossi, who would go on
ied five holes on the front nine to course near Palm Springs, Califor- Nos 14 and 15 respectively to reach Ko said about the pitching wedge to complete a clinical hat-trick.
seize slim lead over two other nia. Four of the top seven players an eight-under 208 total. wobble on 14. “Everyone can do a Referee Robert Sibiga initially
South Koreans heading into the are Korean-born. The reigning LPGA rookie-of- miss shot. Doesn’t matter. It hap- looked to have given Rooney
final round of the ANA Inspiration, Ko said she is going to stick to her the-year led by five strokes at one pens sometimes.” a reprieve, brandishing only a
the first major of the LPGA season. game plan going into the fourth round. stage after sinking a long putt on Kim is in sole possession of sec- yellow card for the tackle. But
The 23-year old from Seoul fired “I just have to play golf, 18 holes,” the par-four 10th. ond place and just one stroke back after consulting the video as-
a four-under 68 to lead second she said. “I am not nervous, and I But her tee shot on 14 landed in after shooting a one-over 73. sistant referee, Sibiga changed
round leader Kim In-kyung as the am not afraid.” the water and she dropped further She struggled on the front nine but the yellow to red, leaving Unit-
Korean juggernaut steamrolled its Ko’s round was far from perfect with a bogey on the next hole which bounced back on the back and closed ed skipper Rooney to trudge
way to the top of the leaderboard as she stumbled down the stretch saw her lead cut to just one stroke. with a birdie on the last hole. — AFP off the field without protest.
— AFP
Wozniacki advances
Kupcho wins historic first Augusta National women’s title in Charleston
‘Quadruple LOS ANGELES: Caroline
Wozniacki reached her first
almost BY JIM SLATER Kupcho (left)
celebrating with the
final of the season on Sat-
urday after defeating Petra
impossible’ AUGUSTA: American Jennifer Kup-
cho became the first woman to
chairman of Augusta
National Golf Club
Martic in straight sets in the
semi-finals of the Charleston
capture a championship at former and the Masters Open. The Danish fifth seed
BY K I E RA N C A N N I NG all-male enclave Augusta National Tournament Fred used a solid serve to overpow-
Golf Club, out-duelling Mexico’s Ridley after winning er her Croatian opponent en
LONDON: Manchester City Maria Fassi on Saturday to win at the Augusta National route to a 6-3, 6-4 win in the
manager Pep Guardiola in- the famed home of the Masters. Women’s Amateur WTA clay court tournament.
sisted completing a quadru- In a dramatic battle between at Augusta National It marked the third time Wozni-
ple of trophies is still “almost two 21-year-old US collegiate stars, Golf Club on Saturday acki has made the final of the
impossible” for the English Kupcho had three birdies and an in Augusta, Georgia. Charleston event, which she
champions despite progress- eagle in the last six holes in firing a Photo by AFP won eight years ago in 2011.
ing to the FA Cup final with five-under par 67 to finish 54 holes The world No 13 had never
a 1-0 win over Brighton on on 10-under 206 for a four-stroke lost to Martic in five previous
Saturday. victory over Fassi, who fired her opened in 1933 but did not admit year, staged a dramatic duel in a meetings and an upset never
Gabriel Jesus’s solitary early third consecutive 70. its first female members until 2012. historic moment. looked on the cards on Satur-
goal was enough as City failed “It’s just amazing. It’s just great A field of 72 played the first 36 Deadlocked with three holes day as she completed a win
to hit top gear against the Sea- to be able to do that,” Kupcho said. holes at nearby Champions Re- to play, Kupcho sank a tense 6ft in 1 hour 25 minutes. — AFP
gulls, but still stretched an in- “It’s a feeling I can’t describe.” treat before the top 30 advanced birdie putt at the par-three 16th
credible run to 22 wins in 23 Japanese teen Yuka Yasuda and to the last 18 holes at the famed while Fassi missed a short par putt, Bayern thrash Dortmund
games. Yuka Saso of the Philippines shared Masters layout. leaving the American two shots to go top of Bundesliga
Guardiola’s men will re- a distant third on 214. Women’s world amateur No 1 ahead. Both parred 17 and Fassi BERLIN: Robert Lewandowski
turn to Wembley to face ei- The amateur tournament was Kupcho, the reigning US college made bogey at 18 before Kupcho humiliated his old club on Sat-
ther Watford or Wolves on May the first women’s trophy ever con- champion, and Fassi, last year’s concluded with a roar-raising 20ft urday as Bayern Munich oblite-
18 for what they hope will be tested at Augusta National, which US women’s college golfer of the birdie putt. — AFP rated Borussia Dortmund with
the chance to clinch the first- a scintillating 5-0 win to re-
ever domestic treble in English claim their spot at the top of
football history. the Bundesliga. “We are so hap-
City trail Liverpool by two
points in the Premier League
Malaysian golfer dies in hotel room during tournament py, everything went according
to plan today (Saturday),” Le-
title race but have a game in wandowski told Sky. Bayern
hand and retained the League BY NICK M ULV ENNE Y “The PGA Tour and the China the golf world, we all grieve at the began the day under immense
Cup in February. Golf Association grieve at the loss same time. pressure, having slipped two
But ahead of the first leg of HONG KONG: Malaysian golfer of one of our members and share “Out of respect for the family, of- points behind Dortmund in
their Champions League quar- Arie Irawan died of “apparent nat- sincere condolences with Arie’s ficials cancelled the final round of the title race a week earlier.
ter-final at Tottenham tomor- ural causes” yesterday in his hotel wife, Marina, and his parents, Ah- the Sanya Championship, the tour- They ended it on cloud nine,
row, Guardiola insisted it will room on the Chinese resort island mad and Jeny,” the PGA tour state- nament becoming a 54-hole event.” after a masterful first-half per-
still require a “miracle” to claim of Hainan, the PGA tour said in a ment added. The coroner’s report had not been formance left Dortmund in the
all four trophies. statement. He was 28. “When something of this completed, the statement said. dust and put Bayern on course
“I will announce you some- Arie, who turned professional magnitude occurs in Arie’s golf career was interrupt- for a seventh successive league
thing. It is almost impossible to in 2013 and won two events on ed in 2016 when he was involved title. — AFP
win the quadruple,” said Guar- the Asian Development Tour in an accident on a moped and
diola. “Surviving in this stage in 2015, had missed the sidelined for several months. He South Korea’s Kim holds
of the competitions is already halfway cut at the Sanya was ranked 1,366th in the world onto lead at Texas Open
a miracle. Championship, the sec- this week. SAN ANTONIO: South Korea’s
“Still we are there. That’s ond event on the PGA Tour He married Marina Malek Kim Si-woo will take a slen-
why it’s incredible what these China Series. last May and she sometimes der one-shot advantage into
players have done. worked as his caddie, even the final round of the Valero
“Every game we lose play- if Arie admitted that she did Texas Open after a birdie on
ers but that is normal when not know much about golf. the 18th hole left him within
you play a lot of games. We “If I make a bad score she sight of a wire-to-wire victory
are going to try until the end will say ‘it is okay, it is okay’,” on Saturday. Kim, who had
every game.” he told Malaysia’s The Star news- started the day four shots clear,
Brighton were left to rue a paper last year. had gradually been reeled in
controversial decision not to Filepic of Arie teeing off during the first round of the “She keeps me calm, relaxed and by Canada’s Corey Conners
send off Kyle Walker just after the 2017 Maybank Malaysia Championship golf tournament happy so I just go out there and play as he struggled to adjust to
half-hour mark for a clash with at Saujana Golf and Country Club outside Kuala golf. That helps me a lot. She has steady rain and gusty winds
Alireza Jahanbakhsh. — AFP Lumpur last year. Photo by AFP always been there for me through at TPC San Antonio’s AT&T
the bad and good times.” — Reuters Oaks Course. — AFP
Markets 2 5
BURSA MAL AYSIA MAIN MARKET
Bursa Malaysia YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE COUNTER CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.315 0.220 0.240 0.230 0186 PTRANS 0.230 -0.005 15170.2 0.231 8.52 4.13 327.2
Sectorial Movement 0.920 0.686 0.830
1.629 1.001 1.350
0.785
1.300
7134
7237
PWF
PWROOT
0.815
1.350
0.050
0.060
223.1
225.8
0.816 9.76
1.324 39.71
3.68
4.09
141.8
543.2
7.630 4.869 7.000 6.930 7084 QL 7.000 0.040 193.5 6.962 51.66 0.64 11,357.1
INDICES CLOSE +/- %CHG INDICES CLOSE +/- %CHG 0.515 0.340 — — 9946 REX 0.420 — — — — — 103.6
FBM KLCI 1,641.81 -3.26 -0.20 CONSTRUCTION 198.98 0.05 0.03 0.265 0.205 0.215 0.210 0037 RGB 0.215 0.005 1030.8 0.210 9.43 2.84 331.2
0.868 0.669 0.755 0.730 5278 RHONEMA 0.730 UNCH 50.4 0.732 13.22 4.48 133.3
FBM ACE 4,815.61 -10.92 -0.23 CONSUMER PRODUCTS & SERVICES 683.28 0.71 0.10 0.632 0.341 0.365 0.365 0183 SALUTE 0.365 UNCH 93 0.365 62.93 6.58 141.6
FBM TOP 100 11,437.63 -17.52 -0.15 ENERGY 1,065.46 3.55 0.33 0.445 0.115 0.355 0.345 9113 SANBUMI 0.350 UNCH 3316.8 0.350 — — 87.2
FBM EMAS 11,600.86 -15.60 -0.13 FINANCIAL SERVICES 16,888.72 -34.05 -0.20 0.475 0.200 0.230 0.225 5252 SASBADI 0.230 UNCH 1206.3 0.227 47.92 2.91 96.4
0.475 0.280 — — 5157 SAUDEE 0.305 — — — — — 40.4
FBM MID 70 14,424.54 -1.00 -0.01 HEALTH CARE 1,229.41 -8.27 -0.67 0.675 0.577 0.630 0.630 9792 SEG 0.630 UNCH 343 0.630 18.53 4.37 796.7
FBM MIDS CAP 13,700.93 1.47 0.01 INDUSTRIAL PRODUCTS & SERVICES 169.54 0.01 0.01 1.570 1.250 1.460 1.420 5250 SEM 1.460 0.020 202.8 1.448 32.09 1.85 1,800.7
FBM SMALL CAP 13,123.83 30.03 0.23 PLANTATION 7,236.55 29.07 0.40 0.645 0.480 0.520 0.510 7180 SERNKOU 0.520 0.010 44 0.515 13.94 — 124.8
6.336 5.147 5.540 5.530 5517 SHANG 5.540 UNCH 72 5.530 34.54 2.71 2,437.6
FBM FLEDGLING 15,679.31 84.97 0.54 PROPERTY 907.62 -6.33 -0.69 0.840 0.470 0.510 0.510 7412 SHH 0.510 0.025 5 0.510 — — 25.5
FTSE4GOOD BURSA M’SIA 920.91 -1.78 -0.19 REAL ESTATE INVESTMENT TRUSTS 998.51 -0.05 -0.01 0.649 0.315 0.520 0.510 7246 SIGN 0.520 0.015 288.2 0.516 44.44 2.88 125.0
FBM PALM OIL PLANTATION MYR 13,092.78 123.09 0.95 TECHNOLOGY 33.70 0.15 0.45 2.863 2.040 2.200 2.180 4197 SIME 2.200 UNCH 3146.3 2.191 17.74 2.73 14,961.8
0.600 0.200 0.285 0.270 8532 SINOTOP 0.285 0.010 54.1 0.270 37.01 — 112.5
FBM EMAS SHARIAH 11,787.46 -6.17 -0.05 TELECOMMUNICATION & MEDIA 684.43 -3.66 -0.53 0.411 0.105 0.195 0.190 9776 SMCAP 0.190 -0.005 1874.1 0.191 — — 40.6
FBM HIJRAH SHARIAH 13,209.05 -4.63 -0.04 TRANSPORTATION & LOGISTICS 771.74 -4.69 -0.60 0.310 0.225 — — 7943 SNC 0.245 — — — — — 16.2
UTILITIES 1,003.96 2.15 0.21
0.370 0.280 — — 5242 SOLID 0.285 — — — 105.56 0.70 111.7
FBM MIDS CAP SHARIAH 13,280.81 16.79 0.13
2.460 2.000 — — 7103 SPRITZER 2.170 — — — 18.80 2.53 455.7
2.830 1.920 2.690 2.690 9865 SUIWAH 2.690 -0.060 1 2.690 17.25 0.37 164.1
0.680 0.582 — — 0301 SUPREME 0.680 — — — 17.75 — 81.6
Bursa Malaysia Main Market 0.940 0.590
0.347 0.197 0.225
0.420 0.270
—
—
—
0.225
—
7186
7082
7211
SWSCAP
SYF
TAFI
0.660
0.225
0.290
—
-0.005
—
—
50
—
—
0.225
—
—
—
—
—
5.56
—
120.3
139.3
23.2
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP 1.877 1.330 1.550 1.510 4405 TCHONG 1.550 0.050 39.9 1.516 10.01 1.94 1,041.6
1.550 0.695 1.330 1.280 7439 TECGUAN 1.300 0.020 70 1.309 20.47 — 52.1
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 0.363 0.220 0.245 0.230 7200 TEKSENG 0.245 0.010 180.1 0.235 — 8.16 85.3
CONSUMER PRODUCTS & SERVICES 1.370 0.735 1.260 1.210 7252 TEOSENG 1.220 -0.030 770.7 1.229 12.06 2.46 366.0
1.093 0.700 0.945 0.930 0012 3A 0.935 -0.005 46.1 0.940 15.79 2.14 460.0 1.090 0.837 0.960 0.960 9369 TGL 0.960 -0.040 1.6 0.960 6.27 5.21 39.1
0.410 0.205 0.245 0.240 5238 AAX 0.240 -0.005 11925.6 0.241 — — 995.6 0.640 0.475 — — 7230 TOMEI 0.500 — — — 14.66 2.00 69.3
0.490 0.300 0.420 0.415 7120 ACOSTEC 0.420 0.005 1717.3 0.415 — — 81.7 0.460 0.300 — — 7176 TPC 0.410 — — — 29.08 — 95.9
2.606 1.390 1.530 1.490 6599 AEON 1.510 0.020 660.8 1.508 20.16 2.65 2,120.0 6.897 4.200 5.750 5.650 4588 UMW 5.720 UNCH 1700.4 5.690 13.68 0.87 6,682.6
0.255 0.115 0.150 0.140 7315 AHB 0.140 UNCH 433.9 0.142 — — 24.6 2.478 2.050 2.250 2.250 7757 UPA 2.250 UNCH 1 2.250 17.77 3.56 179.1
9.830 5.289 9.000 8.890 7090 AHEALTH 8.920 0.040 6.3 8.955 17.85 1.51 1,050.0 1.130 0.750 0.885 0.860 7240 VERTICE 0.885 -0.010 23.4 0.866 — — 167.1
3.246 1.914 2.680 2.640 5099 AIRASIA 2.650 -0.020 4045.2 2.654 4.38 9.06 8,856.2 1.557 0.995 1.120 1.040 7203 WANGZNG 1.110 UNCH 13.1 1.079 16.95 3.60 177.6
23.944 17.740 17.980 17.920 2658 AJI 17.980 UNCH 4.7 17.977 18.39 2.59 1,093.2 2.339 2.000 — — 5016 WARISAN 2.100 — — — 18.32 1.90 141.1
8.167 5.481 6.050 6.000 6351 AMWAY 6.050 0.050 1.5 6.017 18.24 3.31 994.5 0.210 0.090 0.095 0.090 5156 XDL 0.090 -0.005 12911 0.095 11.25 — 162.4
0.035 0.005 0.020 0.015 5194 APFT 0.015 UNCH 1005 0.018 — — 20.1 0.615 0.400 — — 7121 XIANLNG 0.450 — — — 1500.0 — 36.0
4.339 3.550 3.890 3.850 6432 APOLLO 3.880 UNCH 15.6 3.871 20.52 5.15 310.4 0.065 0.035 — — 5155 XINQUAN 0.055 — — — — — 26.7
0.240 0.105 0.140 0.135 1481 ASB 0.140 UNCH 308 0.140 — 1.79 130.1 2.307 1.800 1.880 1.860 5584 YEELEE 1.880 UNCH 128.2 1.864 9.62 2.39 360.2
0.731 0.325 — — 7722 ASIABRN 0.480 — — — — — 111.7 1.284 0.950 1.180 1.170 5159 YOCB 1.170 -0.010 21.5 1.172 6.63 3.42 187.2
2.811 2.353 2.520 2.510 7129 ASIAFLE 2.510 -0.030 7 2.519 10.73 5.98 488.8 3.390 2.267 2.860 2.830 7178 YSPSAH 2.830 0.010 12.5 2.838 12.84 2.47 391.7
4.800 4.015 4.470 4.470 7048 ATLAN 4.470 UNCH 5 4.470 18.75 4.47 1,133.8 1.472 1.165 1.380 1.370 5131 ZHULIAN 1.370 0.010 9.4 1.372 12.04 5.84 630.2
0.425 0.130 0.150 0.140 8885 AVI 0.145 -0.005 1015.3 0.145 — — 124.5 INDUSTRIAL PRODUCTS & SERVICES
38.127 21.397 36.120 35.300 4162 BAT 36.000 -0.180 147.3 35.703 21.93 4.31 10,279.1 0.120 0.070 0.080 0.075 7086 ABLEGRP 0.080 0.005 115.3 0.075 — — 21.1
2.440 1.730 2.440 2.380 5248 BAUTO 2.410 0.040 6917.1 2.411 10.66 5.41 2,803.1 0.610 0.350 0.355 0.350 7191 ADVENTA 0.350 -0.005 32 0.353 — — 53.5
0.070 0.030 0.070 0.055 7243 BIOOSMO 0.060 UNCH 43446 0.065 — — 47.7 2.068 1.744 1.850 1.850 9148 ADVPKG 1.850 0.010 5 1.850 33.88 — 37.9
1.802 1.280 1.670 1.650 5196 BJFOOD 1.670 0.020 19.1 1.669 26.68 2.40 637.8 0.185 0.105 0.105 0.105 7146 AEM 0.105 UNCH 367.9 0.105 — — 31.4
0.365 0.180 0.255 0.245 4219 BJLAND 0.250 -0.005 4323.6 0.248 — — 1,250.1 0.740 0.370 0.525 0.525 5198 AFUJIYA 0.525 UNCH 20 0.525 21.97 — 94.5
2.650 1.937 2.650 2.550 1562 BJTOTO 2.640 0.050 3352.9 2.607 14.77 5.87 3,566.7 0.370 0.200 0.260 0.260 2682 AISB 0.260 UNCH 4.5 0.260 — — 37.5
0.384 0.205 0.260 0.250 9288 BONIA 0.255 -0.010 357.3 0.254 17.23 — 205.6 0.640 0.491 0.560 0.535 7609 AJIYA 0.550 UNCH 48.3 0.552 6.71 1.82 167.5
0.390 0.055 0.130 0.125 9474 BRAHIMS 0.125 -0.010 874.3 0.125 — — 29.5 0.905 0.420 0.525 0.520 2674 ALCOM 0.525 -0.010 8.5 0.522 20.51 — 70.5
1.020 0.495 0.615 0.610 7174 CAB 0.610 -0.005 332.2 0.612 15.33 0.82 395.3 1.391 0.989 1.150 1.010 7083 ANALABS 1.150 0.100 1.4 1.086 15.15 1.74 138.1
0.639 0.367 0.585 0.550 7154 CAELY 0.560 UNCH 536 0.566 88.89 1.79 91.1 0.682 0.366 0.470 0.465 4758 ANCOM 0.470 0.005 292.4 0.469 4.63 — 113.2
0.355 0.220 — — 7128 CAMRES 0.250 — — — 19.23 — 49.2 3.111 1.150 1.660 1.620 6556 ANNJOO 1.630 0.010 1424.4 1.642 5.76 7.36 912.7
2.000 1.403 1.970 1.960 5245 CARING 1.960 UNCH 26 1.961 20.44 2.55 426.7 0.065 0.035 0.045 0.035 9342 ANZO 0.045 0.005 15272.1 0.042 — — 39.6
27.380 16.825 26.240 25.940 2836 CARLSBG 26.060 0.100 403.6 26.00 28.75 3.48 7,967.8 0.880 0.600 — — 5568 APB 0.600 — — — — 5.00 67.7
2.180 1.440 1.600 1.580 2925 CCB 1.600 UNCH 4 1.585 7.22 — 161.2 3.695 2.680 3.000 3.000 5015 APM 3.000 UNCH 10 3.000 15.27 4.50 604.8
1.010 0.365 0.645 0.630 7035 CCK 0.635 -0.010 948.3 0.637 14.27 2.36 400.5 0.630 0.469 0.520 0.515 7214 ARANK 0.520 UNCH 50.4 0.519 6.55 4.46 88.1
0.495 0.290 — — 7209 CHEETAH 0.300 — — — 52.63 1.33 38.3 0.951 0.581 0.660 0.655 7162 ASTINO 0.655 -0.005 35 0.656 7.93 1.53 179.5
1.992 1.400 1.460 1.460 2828 CIHLDG 1.460 0.010 1.9 1.460 13.11 6.85 236.5 1.880 1.340 1.750 1.720 8176 ATAIMS 1.740 0.020 1438.2 1.741 16.71 — 2,095.6
0.095 0.060 0.075 0.070 5104 CNI 0.075 UNCH 113.1 0.070 83.33 4.00 54.0 0.930 0.545 — — 7099 ATTA 0.615 — — — 7.25 13.01 131.2
0.090 0.035 0.045 0.045 5188 CNOUHUA 0.045 UNCH 1418 0.045 — — 30.1 0.600 0.074 0.355 0.345 7181 ATURMJU 0.345 -0.005 361.4 0.348 5.55 — 38.4
2.424 1.830 — — 7205 COCOLND 1.940 — — — 14.36 3.09 443.9 0.924 0.596 0.790 0.780 7579 AWC 0.780 UNCH 540.9 0.783 8.67 0.96 230.8
0.085 0.005 0.045 0.045 0301 CRG 0.045 UNCH 1.5 0.045 12.50 — 36.3 0.425 0.313 0.340 0.335 5021 AYS 0.335 -0.005 106.1 0.335 6.86 7.46 127.4
1.472 1.013 1.070 1.040 7202 CSCENIC 1.070 0.030 12 1.057 17.83 5.61 128.9 1.871 1.180 — — 8133 BHIC 1.300 — — — — 2.69 323.0
0.020 0.010 — — 5214 CSL 0.010 — — — — — 12.4 0.515 0.260 0.470 0.430 7005 BIG 0.435 0.005 1144.3 0.449 31.29 — 20.9
0.540 0.415 0.420 0.420 9423 CWG 0.420 UNCH 23.9 0.420 9.91 3.57 53.0 0.195 0.115 0.135 0.130 6998 BINTAI 0.130 -0.005 195.7 0.131 5.73 — 37.6
0.040 0.025 0.030 0.030 7179 DBE 0.030 UNCH 750 0.030 — — 80.3 0.395 0.245 0.275 0.270 3395 BJCORP 0.270 -0.005 4817.1 0.271 — — 1,408.0
1.090 0.941 — — 7119 DEGEM 1.050 — — — — 0.95 140.7 0.754 0.500 — — 0168 BOILERM 0.535 — — — 12.33 3.27 276.1
4.309 2.140 2.370 2.300 5908 DKSH 2.300 -0.050 150.5 2.320 8.13 4.35 362.6 0.090 0.040 0.050 0.040 7036 BORNOIL 0.050 0.005 41861.5 0.046 — — 267.0
69.714 58.900 64.380 64.380 3026 DLADY 64.380 -0.020 0.7 64.38 31.82 1.55 4,120.3 1.350 0.865 — — 6297 BOXPAK 1.080 — — — — — 129.7
1.463 0.925 1.320 1.270 7148 DPHARMA 1.310 0.030 2036.3 1.303 18.07 3.11 867.1 1.150 0.814 1.050 1.040 5100 BPPLAS 1.050 UNCH 404.2 1.050 9.35 3.81 197.1
2.543 1.600 2.070 2.010 1619 DRBHCOM 2.070 0.050 6572.6 2.055 — 1.45 4,001.8 0.240 0.140 0.210 0.205 9938 BRIGHT 0.210 UNCH 72.3 0.208 — — 43.1
0.240 0.095 0.105 0.105 2097 EASTLND 0.105 -0.005 343.2 0.105 — — 25.8 0.600 0.260 — — 7221 BSLCORP 0.335 — — — 67.00 — 32.8
0.665 0.509 — — 5081 EIG 0.655 — — — 20.34 4.58 155.4 2.598 1.220 1.230 1.220 2771 BSTEAD 1.220 UNCH 804.4 1.221 — 4.10 2,472.9
0.085 0.050 0.060 0.060 7182 EKA 0.060 0.005 70 0.060 — — 18.7 0.190 0.070 0.115 0.110 7188 BTM 0.110 -0.010 22.1 0.115 — — 15.5
0.235 0.150 0.170 0.165 9091 EMICO 0.170 0.005 57 0.169 — — 17.2 3.160 1.830 2.970 2.970 5105 CANONE 2.970 UNCH 2 2.970 12.25 1.35 570.7
1.415 0.820 — — 7149 ENGKAH 0.875 — — — 9.29 5.14 61.9 0.015 0.010 — — 5229 CAP 0.010 — — — — — 13.6
0.185 0.155 — — 0302 ETH 0.170 — — — 51.52 — 41.7 1.497 0.942 1.080 1.070 7076 CBIP 1.080 UNCH 36.2 1.074 12.18 3.70 581.3
0.260 0.125 0.135 0.135 7208 EURO 0.135 -0.005 10 0.135 — — 36.1 2.355 1.515 1.920 1.890 2879 CCM 1.890 -0.010 79.6 1.900 12.33 3.17 316.9
0.750 0.400 — — 7094 EUROSP 0.480 — — — — — 21.3 0.851 0.630 — — 8435 CEPCO 0.645 — — — — — 48.1
39.629 28.929 36.960 34.820 3689 F&N 36.960 1.780 29.6 36.67 33.78 1.56 13,556.1 1.360 0.900 — — 8044 CFM 1.240 — — — — — 50.8
0.959 0.660 — — 2755 FCW 0.715 — — — 1787.5 13.99 178.7 0.475 0.330 — — 7187 CHGP 0.350 — — — 17.41 — 104.0
0.543 0.409 — — 6939 FIAMMA 0.480 — — — 7.24 4.69 254.4 1.099 0.618 0.790 0.780 5273 CHINHIN 0.790 0.010 100.6 0.785 18.16 3.80 439.5
0.530 0.280 0.485 0.470 8605 FIHB 0.485 0.005 25.1 0.471 8.79 — 52.9 2.000 1.446 1.810 1.790 5007 CHINWEL 1.800 -0.010 127.3 1.800 8.81 4.78 539.2
1.955 1.086 1.720 1.700 9172 FPI 1.700 UNCH 157.5 1.707 11.49 5.88 420.5 2.170 1.410 1.590 1.580 5797 CHOOBEE 1.580 UNCH 31 1.581 6.38 3.16 208.1
0.950 0.600 — — 7184 G3 0.740 — — — — — 305.3 0.459 0.230 — — 7016 CHUAN 0.390 — — — 8.35 2.82 65.8
3.860 1.301 3.710 3.670 5102 GCB 3.690 -0.020 36.5 3.682 9.32 0.54 1,771.8 0.880 0.420 — — 8052 CICB 0.590 — — — — 1.64 53.1
0.580 0.400 — — 5592 GCE 0.470 — — — — 4.26 92.6 0.055 0.035 0.045 0.040 7018 CME 0.045 0.010 429 0.040 — — 26.3
5.178 2.696 3.240 3.180 4715 GENM 3.190 -0.060 6310.9 3.198 — 3.45 18,942.4 4.315 1.740 3.750 3.460 2852 CMSB 3.620 0.130 3676.5 3.633 14.81 2.04 3,889.2
8.837 5.851 6.830 6.770 3182 GENTING 6.780 -0.020 1844.2 6.796 19.05 2.14 26,285.4 0.900 0.400 0.410 0.410 7986 CNASIA 0.410 -0.040 1.2 0.410 11.58 — 18.6
0.415 0.100 0.340 0.320 5079 GETS 0.325 -0.010 7226.2 0.328 — — 41.0 1.370 0.735 1.190 1.160 5071 COASTAL 1.160 -0.030 69.8 1.164 — 1.72 616.9
0.200 0.105 0.125 0.125 0136 GREENYB 0.125 UNCH 30 0.125 44.64 2.40 41.7 0.255 0.045 0.075 0.060 7195 COMCORP 0.075 0.015 1663.8 0.065 — — 10.5
5.120 2.446 2.570 2.480 7668 HAIO 2.520 -0.010 340.1 2.495 14.34 7.14 756.8 1.090 0.684 0.880 0.860 2127 COMFORT 0.875 -0.010 645.5 0.866 17.61 1.14 491.7
3.950 3.400 — — 5008 HARISON 3.880 — — — 11.83 5.15 265.7 0.030 0.020 0.030 0.025 5037 COMPUGT 0.025 UNCH 6213.9 0.025 — — 58.7
0.255 0.055 0.115 0.110 5187 HBGLOB 0.110 -0.005 209.9 0.113 4.68 — 51.5 1.369 0.975 1.060 1.040 5094 CSCSTEL 1.050 UNCH 94.9 1.055 17.68 9.52 399.0
25.100 17.420 24.900 24.680 3255 HEIM 24.700 0.060 16.4 24.71 26.41 3.64 7,461.8 0.667 0.400 0.410 0.410 7157 CYL 0.410 -0.040 5 0.410 — 9.76 41.0
12.115 8.420 10.020 9.980 3301 HLIND 10.000 UNCH 26.5 9.997 9.57 3.70 3,279.0 0.410 0.295 — — 5082 CYMAO 0.345 — — — — — 25.9
0.790 0.590 0.595 0.590 5160 HOMERIZ 0.590 -0.005 236.9 0.592 9.01 4.24 177.0 1.780 1.333 1.700 1.690 5184 CYPARK 1.690 UNCH 43.4 1.690 9.36 2.31 774.5
1.131 0.922 1.000 0.995 5024 HUPSENG 1.000 UNCH 66.7 0.999 18.62 6.00 800.0 2.364 1.550 1.920 1.830 8125 DAIBOCI 1.890 0.060 241.1 1.874 40.65 1.77 619.7
0.420 0.280 0.305 0.305 8478 HWATAI 0.305 -0.015 3 0.305 — — 22.8 0.675 0.320 0.665 0.635 5276 DANCO 0.655 0.015 4767.5 0.653 13.10 2.29 195.2
2.070 1.089 1.120 1.120 5107 IQGROUP 1.120 -0.010 6 1.120 — 8.93 98.6 0.480 0.120 0.325 0.305 7212 DESTINI 0.325 0.020 27899.8 0.319 203.13 — 375.4
0.060 0.030 0.040 0.035 7223 JADI 0.040 0.005 241.1 0.040 — — 37.7 0.755 0.290 0.475 0.455 7114 DNONCE 0.470 0.015 490 0.465 47.96 — 117.4
1.010 0.709 0.960 0.945 7152 JAYCORP 0.950 0.005 52 0.955 8.28 3.16 130.4 0.295 0.100 0.100 0.100 5835 DOLMITE 0.100 -0.010 17 0.100 — — 28.5
0.453 0.330 0.395 0.390 8931 JERASIA 0.390 -0.020 25.1 0.390 4.22 2.56 32.0 0.170 0.070 0.140 0.135 5265 DOLPHIN 0.140 UNCH 296.9 0.140 — — 34.2
1.520 0.811 1.400 1.380 7167 JOHOTIN 1.390 UNCH 526.9 1.391 11.05 3.60 431.6 1.348 1.137 1.260 1.240 7169 DOMINAN 1.250 UNCH 60.7 1.242 6.15 5.60 206.6
0.400 0.280 — — 8672 KAMDAR 0.290 — — — — — 57.4 2.713 0.598 1.870 1.810 7233 DUFU 1.850 0.050 6907 1.846 8.78 2.52 486.9
0.931 0.375 0.460 0.445 5247 KAREX 0.450 UNCH 3203.9 0.454 72.58 1.11 451.1 0.880 0.655 — — 7165 DWL 0.790 — — — — — 156.9
2.496 1.592 1.690 1.680 7216 KAWAN 1.680 UNCH 38 1.681 25.81 1.49 604.0 0.380 0.065 0.095 0.090 5178 DYNACIA 0.090 UNCH 3000.5 0.090 — — 40.7
0.225 0.080 0.165 0.165 8303 KFM 0.165 -0.005 2.6 0.165 — — 11.3 2.950 1.818 2.810 2.800 1368 EDGENTA 2.810 -0.050 6.4 2.808 15.77 4.98 2,336.9
0.675 0.540 0.600 0.580 6203 KHEESAN 0.600 0.010 43 0.586 14.05 2.50 62.4 0.320 0.170 0.190 0.190 0064 EFFICEN 0.190 UNCH 130 0.190 — — 134.7
1.910 1.400 — — 7062 KHIND 1.730 — — — 43.80 0.58 69.3 0.640 0.430 0.465 0.460 8907 EG 0.460 0.005 329.3 0.460 7.58 — 124.8
1.837 1.547 1.640 1.630 0002 KOTRA 1.630 UNCH 28.4 1.631 11.11 3.68 234.5 1.479 1.071 1.300 1.300 5208 EITA 1.300 UNCH 94.4 1.300 11.52 3.85 169.0
0.610 0.300 — — 7130 KPOWER 0.320 — — — — — 24.4 0.990 0.634 0.815 0.785 9016 EKSONS 0.815 UNCH 26 0.803 — 6.13 133.8
0.145 0.075 0.075 0.075 5172 KSTAR 0.075 UNCH 3.5 0.075 — — 28.6 0.650 0.370 0.410 0.410 7217 EMETALL 0.410 UNCH 30 0.410 24.85 6.10 77.2
0.195 0.050 0.140 0.125 4847 KTB 0.135 0.005 11223.8 0.130 — — 54.4 1.230 0.770 0.830 0.820 5056 ENGTEX 0.820 -0.010 31.7 0.826 29.60 1.83 363.5
0.775 0.445 0.470 0.460 1643 LANDMRK 0.465 -0.020 267.2 0.464 — — 245.9 0.485 0.350 0.385 0.370 7773 EPMB 0.370 UNCH 95 0.374 — — 61.4
4.096 2.953 — — 7006 LATITUD 4.050 — — — 20.66 0.74 393.7 0.625 0.335 0.370 0.365 5101 EVERGRN 0.365 -0.005 267.9 0.367 19.31 3.78 308.9
0.961 0.325 0.485 0.465 9385 LAYHONG 0.470 -0.010 6281.2 0.473 56.63 1.06 310.3 1.450 1.050 1.260 1.260 2984 FACBIND 1.260 UNCH 2 1.260 84.56 — 107.3
1.061 0.535 — — 8079 LEESK 0.925 — — — 14.71 2.70 155.2 2.880 2.200 2.690 2.650 7229 FAVCO 2.660 0.010 13.6 2.660 9.20 5.08 589.5
3.242 2.119 2.690 2.670 7089 LIIHEN 2.670 -0.030 88.5 2.673 8.32 4.31 480.6 0.609 0.400 — — 0149 FIBON 0.430 — — — 20.38 1.74 42.1
0.630 0.366 0.390 0.380 7126 LONBISC 0.385 -0.005 931.3 0.384 5.89 — 98.7 1.970 1.703 1.950 1.950 3107 FIMACOR 1.950 0.030 8.1 1.950 8.49 6.41 478.3
1.389 0.774 1.180 1.150 7085 LTKM 1.180 UNCH 115.6 1.165 9.47 1.69 153.5 0.560 0.365 0.510 0.485 9318 FITTERS 0.500 0.025 13834.8 0.498 14.41 — 240.2
5.248 3.767 4.680 4.520 7087 MAGNI 4.610 UNCH 59 4.574 7.43 3.04 750.2 1.825 0.892 1.590 1.550 5197 FLBHD 1.590 0.020 102 1.570 5.79 11.64 168.5
2.480 1.631 2.450 2.420 3859 MAGNUM 2.450 UNCH 381 2.437 33.29 6.12 3,522.5 0.441 0.172 0.345 0.335 5277 FPGROUP 0.345 UNCH 4333.8 0.340 20.66 2.90 178.9
0.145 0.115 — — 3514 MARCO 0.125 — — — 9.33 4.00 131.8 1.230 0.600 0.630 0.630 7197 GESHEN 0.630 UNCH 15 0.630 12.09 — 50.4
0.025 0.005 — — 5189 MAXWELL 0.010 — — — — — 4.0 0.545 0.420 0.460 0.450 5220 GLOTEC 0.460 0.005 430.5 0.453 22.22 — 123.8
1.000 0.800 — — 5886 MBG 0.800 — — — 65.57 3.75 48.6 0.325 0.170 0.205 0.205 7192 GOODWAY 0.205 UNCH 186.8 0.205 — — 22.7
3.020 1.838 3.000 2.870 5983 MBMR 2.900 -0.070 794.9 2.918 6.85 2.33 1,133.6 0.120 0.080 — — 7096 GPA 0.110 — — — 366.67 — 107.9
0.400 0.185 0.310 0.285 7234 MESB 0.300 0.020 10.5 0.291 — — 24.6 0.325 0.170 0.235 0.230 5649 GPHAROS 0.230 0.005 33 0.231 60.53 — 31.2
0.220 0.177 — — 0301 MFGROUP 0.220 — — — 23.91 — 70.4 0.686 0.420 0.525 0.480 3247 GUH 0.520 0.040 76.3 0.503 — — 144.5
1.437 0.446 0.850 0.830 3662 MFLOUR 0.840 UNCH 8427.8 0.840 26.01 3.46 821.9 1.050 0.670 — — 5151 HALEX 0.850 — — — — — 90.1
0.860 0.600 0.720 0.700 7935 MILUX 0.700 -0.030 16 0.701 — — 38.1 10.000 9.031 9.820 9.810 3034 HAPSENG 9.820 -0.060 67.6 9.815 21.34 3.56 24,448.7
0.180 0.040 0.045 0.045 5166 MINDA 0.045 UNCH 50 0.045 — — 55.8 7.339 4.520 4.830 4.760 5168 HARTA 4.770 -0.020 6196.1 4.786 32.94 1.80 15,956.5
4.120 1.690 1.730 1.690 5202 MSM 1.700 -0.010 88.2 1.702 33.53 — 1,195.1 9.600 4.510 6.110 5.920 4324 HENGYUAN 6.010 0.110 907 6.048 58.29 0.33 1,803.0
0.040 0.005 0.010 0.010 5150 MSPORTS 0.010 UNCH 25 0.010 — — 6.1 0.973 0.513 0.640 0.635 5095 HEVEA 0.640 0.005 264.2 0.636 21.48 8.75 358.8
0.230 0.145 0.175 0.165 3891 MUIIND 0.170 UNCH 722.8 0.170 — — 498.5 0.806 0.609 0.710 0.700 3298 HEXZA 0.710 0.010 102 0.704 19.14 7.04 142.3
2.650 1.620 2.350 2.290 3905 MULPHA 2.350 0.040 65.9 2.308 3.19 — 751.1 0.455 0.215 0.270 0.265 5072 HIAPTEK 0.270 UNCH 4871.3 0.270 — 1.85 362.9
1.709 1.252 1.400 1.370 5275 MYNEWS 1.370 -0.010 27.1 1.387 32.93 0.73 934.6 1.360 0.705 1.150 1.100 5199 HIBISCS 1.130 0.020 46377.8 1.133 5.40 — 1,794.7
150.60 128.81 145.90 144.80 4707 NESTLE 145.500 -0.400 3.9 145.34 51.78 1.92 34,119.8 1.680 1.110 1.320 1.310 7033 HIGHTEC 1.320 0.020 4.1 1.315 13.54 1.52 53.6
3.254 2.500 — — 7060 NHFATT 2.680 — — — 15.81 3.83 221.6 0.776 0.465 0.605 0.585 8443 HIL 0.590 UNCH 291.6 0.593 11.48 2.97 197.1
0.050 0.030 0.040 0.030 7139 NICE 0.035 0.005 13132.3 0.035 3.43 — 24.6 0.730 0.335 0.710 0.690 5165 HOKHENG 0.710 0.005 501.8 0.708 443.75 — 62.5
0.320 0.136 0.295 0.290 7215 NIHSIN 0.295 UNCH 1892.3 0.292 43.38 — 94.8 1.670 0.445 1.200 1.180 0185 HSSEB 1.190 -0.010 490.4 1.193 — 0.65 590.1
0.630 0.480 0.485 0.485 5066 NTPM 0.485 0.005 46.1 0.485 37.02 4.95 544.8 0.480 0.130 0.265 0.250 2739 HUAAN 0.255 -0.010 23716.1 0.258 9.66 — 286.2
0.580 0.300 — — 5533 OCB 0.450 — — — — — 46.3 1.680 0.465 0.710 0.700 5000 HUMEIND 0.700 -0.005 519.9 0.703 — 2.86 335.4
0.611 0.381 — — 0049 OCNCASH 0.450 — — — 18.22 2.02 110.4 0.135 0.090 0.110 0.100 9601 HWGB 0.100 -0.010 3296.8 0.103 — — 35.7
1.020 0.631 0.780 0.780 7107 OFI 0.780 UNCH 333.5 0.780 16.74 1.92 187.2 2.308 1.709 1.980 1.960 7222 IMASPRO 1.970 0.010 393 1.968 142.75 1.78 157.6
0.135 0.090 0.120 0.115 3018 OLYMPIA 0.115 0.005 1098.9 0.115 11.39 — 117.7 0.900 0.430 — — 5673 IPMUDA 0.520 — — — — — 37.7
6.816 5.689 6.500 6.470 4006 ORIENT 6.490 0.010 25 6.497 8.04 3.08 4,026.4 0.255 0.100 0.160 0.155 7183 IRETEX 0.155 -0.005 60 0.159 — — 22.8
1.055 0.460 0.645 0.630 5260 OWG 0.630 -0.010 301.8 0.634 11.86 — 179.6 0.150 0.110 0.115 0.115 8648 JASKITA 0.115 UNCH 20 0.115 — — 51.7
6.070 3.125 3.720 3.640 7052 PADINI 3.710 0.050 832.3 3.669 14.51 2.70 2,440.8 1.727 1.340 1.480 1.460 0058 JCBNEXT 1.460 0.010 68 1.479 20.17 3.08 201.2
39.301 31.422 37.820 37.800 3719 PANAMY 37.800 UNCH 3.2 37.80 21.19 3.92 2,296.2 0.255 0.165 0.190 0.185 9083 JETSON 0.190 0.010 101.9 0.190 — — 40.2
0.422 0.300 — — 5022 PAOS 0.385 — — — 57.46 2.08 69.7 1.080 0.950 1.050 1.030 7043 JMR 1.050 0.010 358.6 1.035 — — 133.1
0.380 0.230 — — 9407 PARAGON 0.330 — — — — — 23.1 0.235 0.125 0.135 0.130 0054 KARYON 0.135 -0.005 180.7 0.132 8.54 2.22 64.2
0.650 0.225 0.270 0.255 5657 PARKSON 0.265 0.010 3231.6 0.263 — — 289.9 0.630 0.465 0.560 0.540 7199 KEINHIN 0.560 0.010 10.4 0.554 34.78 1.79 61.0
0.530 0.185 0.530 0.480 6068 PCCS 0.520 0.040 16650.9 0.504 8.01 1.92 109.2 1.680 1.364 1.660 1.660 6491 KFIMA 1.660 0.010 47.2 1.660 7.77 5.42 468.5
0.880 0.290 0.355 0.350 5231 PELIKAN 0.350 -0.005 178.5 0.351 27.78 — 193.7 1.340 0.584 1.270 1.260 0151 KGB 1.260 -0.010 265.6 1.267 16.91 0.79 367.1
0.640 0.340 — — 9997 PENSONI 0.395 — — — — — 51.2 0.360 0.130 — — 6211 KIALIM 0.200 — — — — — 12.4
0.560 0.195 0.560 0.540 7080 PERMAJU 0.545 0.010 10024.3 0.549 — — 106.8 3.100 2.000 3.100 3.100 3522 KIANJOO 3.100 UNCH 40 3.100 79.69 1.29 1,376.9
28.201 22.497 25.020 24.980 5681 PETDAG 25.000 UNCH 474.3 25.00 29.24 3.88 24,836.4 1.429 1.090 1.220 1.150 5371 KIMHIN 1.190 -0.010 17.4 1.171 — 4.20 185.2
0.180 0.135 0.140 0.140 4081 PMCORP 0.140 UNCH 15 0.140 30.43 — 108.3 0.010 0.005 — — 5060 KINSTEL 0.005 — — — — — 5.2
0.210 0.035 0.050 0.045 1287 PMHLDG 0.050 UNCH 6875 0.050 — — 46.4 1.460 0.780 1.300 1.240 9466 KKB 1.290 0.060 590.8 1.280 18.86 1.55 332.6
0.559 0.431 0.495 0.495 5080 POHKONG 0.495 UNCH 0.1 0.495 8.78 2.02 203.1 0.225 0.070 0.170 0.160 7164 KNM 0.165 UNCH 41138.7 0.165 — — 391.0
1.640 1.093 1.540 1.520 7088 POHUAT 1.540 0.010 36.7 1.524 6.02 3.90 360.1 0.795 0.350 — — 5035 KNUSFOR 0.470 — — — — — 46.8
19.000 16.860 18.520 18.420 4065 PPB 18.500 -0.020 773.2 18.50 24.48 1.51 26,318.1 1.680 0.890 1.390 1.390 6971 KOBAY 1.390 -0.010 8.5 1.390 9.00 — 141.9
0.464 0.326 — — 7190 PPG 0.370 — — — 41.57 1.35 37.0 0.345 0.120 0.345 0.285 7017 KOMARK 0.315 0.030 9502.2 0.308 — — 51.8
0.900 0.700 0.740 0.730 7168 PRG 0.740 UNCH 110 0.735 — — 239.4 4.683 3.140 3.600 3.550 7153 KOSSAN 3.550 -0.040 342 3.560 22.53 1.69 4,540.2
0.842 0.495 0.565 0.560 8966 PRLEXUS 0.560 -0.010 17 0.564 33.14 2.68 101.0 0.685 0.470 0.510 0.500 9121 KPSCB 0.510 0.005 33.9 0.503 7.19 — 75.4
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 6 Markets M ON DAY AP RI L 8, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
BURSA MAL AYSIA MAIN MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
5.000 3.665 4.760 4.720 3476 KSENG 4.740 0.020 17.6 4.741 42.17 2.11 1,713.4 7.339 4.520 4.830 4.760 5168 HARTA 4.770 -0.020 6196.1 4.786 32.94 1.80 15,956.5
0.595 0.285 0.480 0.475 5192 KSSC 0.475 -0.005 85.7 0.477 47.98 4.21 45.6 6.388 4.540 5.650 5.520 5225 IHH 5.600 UNCH 3298.3 5.593 86.96 0.54 49,108.1
0.530 0.225 0.410 0.400 6874 KUB 0.400 -0.010 1283.2 0.405 — 3.75 222.6 4.683 3.140 3.600 3.550 7153 KOSSAN 3.550 -0.040 342 3.560 22.53 1.69 4,540.2
0.520 0.250 0.365 0.350 8362 KYM 0.365 0.005 82 0.356 — — 54.7 1.837 1.547 1.640 1.630 0002 KOTRA 1.630 UNCH 28.4 1.631 11.11 3.68 234.5
4.540 1.800 2.680 2.590 3794 LAFMSIA 2.610 -0.060 935 2.620 — — 2,217.7 1.164 0.836 1.030 1.000 5878 KPJ 1.000 -0.020 1314.3 1.010 23.92 2.00 4,434.9
0.668 0.440 0.510 0.510 9326 LBALUM 0.510 UNCH 27.9 0.510 20.08 1.96 126.7 4.067 2.050 2.140 2.050 7081 PHARMA 2.080 -0.030 1141.8 2.082 12.73 7.69 541.9
6.183 4.020 4.090 4.060 5284 LCTITAN 4.070 UNCH 1858.3 4.070 11.81 4.18 9,392.7 2.255 1.400 1.540 1.480 7106 SUPERMX 1.490 -0.040 3595.4 1.502 16.74 2.44 2,026.9
0.762 0.400 0.500 0.495 5232 LEONFB 0.495 -0.010 25.2 0.500 5.88 3.03 153.5 0.835 0.695 0.750 0.730 0101 TMCLIFE 0.730 -0.010 375.5 0.738 44.51 0.25 1,267.6
0.280 0.100 0.140 0.140 8745 LEWEKO 0.140 UNCH 50 0.140 — — 45.1 6.297 4.300 4.670 4.560 7113 TOPGLOV 4.600 -0.050 3157.9 4.609 27.20 1.85 11,778.7
0.225 0.085 — — 7170 LFECORP 0.100 — — — — — 18.6 0.400 0.230 — — 0301 TOPVISN 0.400 — — — 34.48 — 102.2
0.775 0.405 0.470 0.470 8486 LIONFIB 0.470 0.050 0.1 0.470 18.29 — 108.8 3.390 2.267 2.860 2.830 7178 YSPSAH 2.830 0.010 12.5 2.838 12.84 2.47 391.7
1.300 0.450 0.560 0.540 4235 LIONIND 0.545 -0.015 3524.8 0.551 5.74 — 391.3 FINANCIAL SERVICES
0.480 0.250 — — 9881 LSTEEL 0.275 — — — 7.18 — 35.2 4.350 3.678 4.120 4.090 2488 ABMB 4.120 UNCH 129.9 4.108 11.89 3.71 6,378.2
0.115 0.075 0.085 0.075 5068 LUSTER 0.085 0.010 4215.9 0.080 13.28 — 168.0 17.360 11.741 16.960 16.840 5139 AEONCR 16.860 -0.040 66.6 16.863 11.39 2.51 4,229.4
0.704 0.500 0.530 0.525 5143 LUXCHEM 0.530 0.010 60.2 0.528 11.88 4.25 460.9 2.574 2.153 2.200 2.190 5185 AFFIN 2.200 0.010 161.2 2.191 8.48 2.27 4,369.2
3.524 2.250 — — 9199 LYSAGHT 2.560 — — — 11.44 2.73 106.4 14.760 10.137 14.500 14.500 1163 ALLIANZ 14.500 -0.040 0.3 14.500 8.62 2.76 2,563.1
0.957 0.340 0.515 0.500 5098 MASTEEL 0.505 -0.005 2535.4 0.508 30.98 1.78 215.8 4.640 3.278 4.460 4.410 1015 AMBANK 4.430 -0.020 1456.1 4.430 10.26 3.39 13,352.8
0.905 0.531 0.845 0.795 7029 MASTER 0.845 0.030 1106.8 0.823 8.02 4.14 46.2 1.240 0.900 — — 5088 APEX 1.020 — — — 25.25 — 217.8
1.300 0.889 1.260 1.230 5152 MBL 1.260 0.010 36.3 1.247 9.26 2.38 129.8 4.450 3.252 4.430 4.390 5258 BIMB 4.400 0.010 1095.9 4.401 10.90 3.52 7,762.8
0.830 0.435 — — 7004 MCEHLDG 0.695 — — — — — 30.9 7.839 6.609 6.890 6.830 1818 BURSA 6.850 0.020 216.6 6.854 24.70 3.74 5,531.2
0.225 0.090 0.145 0.145 3778 MELEWAR 0.145 0.005 27 0.145 — — 52.1 7.043 4.986 5.130 5.100 1023 CIMB 5.110 0.010 2330.8 5.110 8.55 4.89 48,874.4
0.715 0.435 0.540 0.540 5223 MENTIGA 0.540 -0.065 2 0.540 10.11 — 37.8 0.400 0.240 0.270 0.265 2143 ECM 0.270 UNCH 4.3 0.265 50.94 — 129.6
1.750 1.540 — — 6149 METROD 1.750 — — — 23.09 3.43 210.0 1.480 1.114 1.400 1.370 5228 ELKDESA 1.390 -0.020 263.9 1.380 12.50 5.04 411.6
0.575 0.240 0.270 0.265 5001 MIECO 0.265 UNCH 1542.5 0.270 — 3.77 139.1 21.497 17.158 20.300 20.180 5819 HLBANK 20.200 UNCH 542.2 20.200 15.25 2.38 43,787.9
0.120 0.045 0.060 0.060 7219 MINETEC 0.060 -0.005 373 0.060 — — 55.3 10.100 7.327 — — 5274 HLCAP 9.600 — — — 31.76 1.98 2,370.2
0.424 0.244 — — 5576 MINHO 0.300 — — — 8.62 1.60 102.2 20.140 17.251 19.020 19.020 1082 HLFG 19.020 -0.160 8.2 19.020 11.20 2.10 21,825.8
0.940 0.667 0.905 0.900 5916 MSC 0.905 UNCH 72 0.904 10.55 1.10 362.0 0.900 0.645 0.780 0.755 3379 INSAS 0.770 0.010 344.8 0.770 10.16 2.60 533.9
0.105 0.053 0.075 0.070 0043 MTRONIC 0.075 UNCH 8730.8 0.074 — — 72.2 0.265 0.070 0.095 0.090 3441 JOHAN 0.095 0.005 633.1 0.090 — — 59.2
2.884 1.500 1.870 1.850 3883 MUDA 1.860 -0.010 152.3 1.861 7.32 1.88 567.4 0.780 0.500 0.570 0.545 6483 KENANGA 0.550 0.005 290.6 0.553 33.54 2.00 397.5
0.530 0.225 0.300 0.300 5087 MYCRON 0.300 UNCH 15 0.300 30.93 — 98.1 2.199 1.540 1.570 1.560 2186 KUCHAI 1.560 -0.010 18.6 1.565 11.98 0.64 193.0
0.640 0.335 0.480 0.470 7241 NGGB 0.475 UNCH 556.8 0.475 153.23 — 227.8 16.803 15.250 15.840 15.800 8621 LPI 15.840 0.040 13.4 15.815 20.09 4.29 6,310.4
0.295 0.060 0.085 0.080 5025 NWP 0.085 0.005 694.6 0.084 — — 33.3 1.040 0.400 1.040 1.030 1198 MAA 1.030 UNCH 62.1 1.034 — 5.83 281.7
0.777 0.563 0.660 0.645 4944 NYLEX 0.660 0.010 75 0.651 9.05 3.03 128.3 2.877 2.300 — — 1058 MANULFE 2.500 — — — 19.28 3.20 505.9
0.921 0.555 0.700 0.695 7140 OKA 0.695 0.005 44.3 0.695 10.59 5.94 170.5 10.451 8.458 9.290 9.240 1155 MAYBANK 9.260 -0.010 7886.7 9.258 12.49 6.16 102,320
1.738 0.880 1.020 1.010 5065 ORNA 1.020 0.020 18.1 1.017 8.05 2.45 76.8 1.197 0.890 0.965 0.950 1171 MBSB 0.950 -0.005 2509.2 0.958 9.00 5.26 6,069.6
0.085 0.045 0.065 0.050 7225 PA 0.055 0.005 15700.6 0.058 — — 102.9 1.950 0.845 1.080 1.060 6459 MNRB 1.060 -0.010 210.3 1.068 6.63 — 813.1
1.219 0.700 0.780 0.760 8419 PANSAR 0.760 -0.020 131.6 0.765 36.36 1.97 234.1 1.370 1.010 1.060 1.060 5237 MPHBCAP 1.060 -0.030 1.2 1.060 61.27 — 757.9
0.625 0.403 0.560 0.550 5125 PANTECH 0.560 0.010 386.2 0.556 8.85 3.54 419.4 1.020 0.966 0.995 0.995 6009 P&O 0.995 -0.005 104.4 0.995 — 5.24 285.5
10.004 7.665 9.230 9.090 5183 PCHEM 9.100 UNCH 5559.4 9.100 14.66 3.52 72,800.0 25.762 21.721 23.000 22.800 1295 PBBANK 22.880 -0.100 6323 22.916 15.86 3.02 88,823.3
1.212 0.669 1.070 1.060 5271 PECCA 1.060 UNCH 244 1.060 14.13 4.72 199.3 1.720 1.008 1.660 1.620 9296 RCECAP 1.650 0.020 262.7 1.640 5.93 4.85 594.9
5.292 3.280 — — 5436 PERSTIM 4.920 — — — 10.55 6.10 488.6 5.940 4.826 5.790 5.680 1066 RHBBANK 5.730 -0.020 1253.9 5.726 9.98 3.58 22,977.6
1.790 0.950 1.110 1.060 5219 PESTECH 1.080 -0.030 93.5 1.089 16.82 — 825.4 0.695 0.461 0.645 0.635 4898 TA 0.640 -0.005 155.6 0.644 14.68 6.41 1,095.6
19.757 16.378 17.600 17.460 6033 PETGAS 17.520 UNCH 480.3 17.51 19.15 4.11 34,667.4 5.510 3.098 5.330 5.140 6139 TAKAFUL 5.170 -0.100 1176.2 5.224 14.44 2.90 4,274.5
9.659 6.010 6.750 6.560 3042 PETRONM 6.580 0.010 213.9 6.643 7.92 3.80 1,776.6 1.000 0.525 0.695 0.680 5230 TUNEPRO 0.695 0.015 594.2 0.687 10.59 4.32 522.5
1.350 1.000 — — 3611 PGLOBE 1.050 — — — — — 196.0 PROPERTY
0.174 0.090 0.135 0.130 7201 PICORP 0.135 UNCH 134.7 0.131 192.86 2.96 88.8 0.380 0.230 — — 7131 ACME 0.260 — — — 18.06 — 62.1
1.770 1.186 1.630 1.600 7095 PIE 1.620 0.030 462.8 1.606 14.43 1.48 622.1 0.714 0.490 0.550 0.545 1007 AMPROP 0.550 0.005 60.9 0.548 7.32 7.27 335.6
0.325 0.100 — — 7163 PJBUMI 0.315 — — — 26.25 — 25.8 0.349 0.220 0.275 0.275 1007PA AMPROP-PA 0.275 0.015 25.4 0.275 — 7.27 78.9
4.268 3.081 — — 7172 PMBTECH 3.400 — — — 56.67 0.59 549.5 1.280 0.870 1.220 1.220 5959 AMVERTON 1.220 -0.020 100 1.220 5.90 — 445.4
5.171 3.736 4.560 4.500 8869 PMETAL 4.550 -0.010 262.7 4.544 28.12 1.43 18,294.5 0.650 0.280 — — 7007 ARK 0.360 — — — — — 17.5
0.570 0.450 — — 6637 PNEPCB 0.515 — — — — — 67.7 0.165 0.110 0.125 0.125 4057 ASIAPAC 0.125 UNCH 430 0.125 7.40 — 129.6
0.515 0.260 0.430 0.425 8117 POLY 0.425 UNCH 10 0.430 11.90 — 68.0 6.147 4.200 — — 2305 AYER 4.430 — — — 16.46 1.13 331.6
0.690 0.390 0.615 0.605 8273 PPHB 0.605 -0.005 49.3 0.612 6.01 — 114.1 0.440 0.220 0.270 0.260 6602 BCB 0.270 -0.005 251 0.268 3.71 — 111.4
0.946 0.492 0.680 0.660 9873 PRESTAR 0.660 -0.020 335.7 0.666 11.72 6.06 135.2 0.630 0.285 0.440 0.430 6173 BDB 0.435 -0.010 416.2 0.433 — — 132.2
0.101 0.035 0.075 0.065 7123 PWORTH 0.070 UNCH 87836.7 0.070 — — 286.6 0.420 0.180 — — 9814 BERTAM 0.275 — — — — — 56.9
0.890 0.705 — — 7544 QUALITY 0.825 — — — — — 47.8 0.539 0.245 0.310 0.305 3239 BJASSET 0.310 UNCH 40 0.309 — — 793.0
0.500 0.190 0.240 0.190 7498 RALCO 0.240 UNCH 4 0.238 — — 11.1 1.580 0.963 1.550 1.500 5738 CHHB 1.520 -0.020 136.3 1.517 4.88 — 419.1
0.520 0.210 0.315 0.310 5256 REACH 0.310 -0.005 4819.4 0.312 — — 339.9 1.400 1.190 1.330 1.310 6718 CRESNDO 1.330 0.030 23 1.313 9.94 4.51 373.0
0.340 0.241 0.290 0.290 7232 RESINTC 0.290 -0.010 15 0.290 35.37 8.62 39.8 1.590 1.108 — — 5049 CVIEW 1.510 — — — 2.14 3.31 151.0
0.250 0.160 0.170 0.165 9954 RGTBHD 0.170 UNCH 1011.5 0.170 12.50 — 98.1 0.565 0.220 0.535 0.515 3484 DBHD 0.520 UNCH 3351.7 0.525 8.01 — 165.6
1.377 0.540 0.640 0.635 9741 ROHAS 0.640 UNCH 43.2 0.638 17.93 3.13 302.5 0.1 0.050 0.085 0.080 7198 DPS 0.085 0.005 2530 0.080 — — 50.0
0.640 0.430 — — 7803 RUBEREX 0.445 — — — 14.59 3.93 112.2 1.656 0.825 0.910 0.900 3417 E&O 0.905 -0.005 529.5 0.905 20.57 — 1,318.5
4.049 3.580 3.880 3.850 5134 SAB 3.880 0.030 16 3.851 18.35 1.29 531.3 0.325 0.285 0.295 0.290 3557 ECOFIRS 0.295 UNCH 283.4 0.295 10.31 — 236.9
8.480 5.708 8.100 7.880 9822 SAM 8.100 UNCH 13.5 7.980 14.22 1.73 1,094.9 1.450 0.890 0.925 0.910 8206 ECOWLD 0.910 -0.005 340.1 0.913 15.58 — 2,679.4
1.114 0.595 0.605 0.600 5147 SAMCHEM 0.605 0.010 293.5 0.600 7.71 6.61 164.6 0.830 0.345 — — 6076 ENCORP 0.390 — — — — — 119.5
0.869 0.680 0.735 0.735 7811 SAPIND 0.735 UNCH 9.5 0.735 12.63 5.44 53.5 2.593 0.900 1.300 1.290 8613 ENRA 1.300 0.010 19.1 1.295 — 3.46 177.1
0.650 0.205 0.400 0.355 5170 SCABLE 0.390 0.035 4875.2 0.386 — — 123.6 0.940 0.550 — — 6815 EUPE 0.650 — — — 4.48 — 83.2
1.882 1.000 1.060 1.030 7247 SCGM 1.060 0.030 207.7 1.048 93.81 2.59 205.2 0.885 0.303 0.590 0.570 7249 EWEIN 0.575 -0.010 1680 0.577 4.12 0.87 173.4
0.810 0.300 0.615 0.575 9237 SCIB 0.605 0.025 365.1 0.601 — — 52.0 1.150 0.665 0.730 0.715 5283 EWINT 0.720 -0.010 199.3 0.722 23.23 — 1,728.0
2.031 0.885 1.100 1.070 0099 SCICOM 1.070 UNCH 96 1.087 16.41 7.94 380.3 0.445 0.340 0.360 0.350 6041 FARLIM 0.360 UNCH 32 0.351 — — 60.6
9.377 6.350 8.510 8.480 4731 SCIENTX 8.480 -0.060 54.8 8.496 14.98 2.36 4,369.4 0.510 0.360 0.365 0.360 5020 GLOMAC 0.360 -0.005 242.8 0.360 10.56 4.17 288.0
0.350 0.130 0.145 0.130 7239 SCNWOLF 0.145 0.010 2.2 0.143 — — 14.0 0.394 0.240 — — 9962 GMUTUAL 0.275 — — — 17.19 1.82 103.3
0.640 0.155 0.330 0.320 7073 SEACERA 0.330 0.005 16838.3 0.325 — — 156.6 0.280 0.170 0.180 0.180 1147 GOB 0.180 UNCH 10 0.180 — — 81.8
0.260 0.090 0.235 0.220 5145 SEALINK 0.225 UNCH 5177.5 0.227 — — 112.5 0.255 0.085 0.200 0.190 7077 GSB 0.195 -0.005 477.8 0.192 — — 107.7
0.480 0.180 — — 5163 SEB 0.350 — — — — — 28.0 1.004 0.720 0.735 0.735 1503 GUOCO 0.735 -0.005 25 0.735 18.61 2.72 514.8
1.000 0.750 0.905 0.900 5181 SIGGAS 0.905 UNCH 178.3 0.902 33.90 0.88 169.7 1.340 1.200 1.260 1.250 7105 HCK 1.260 UNCH 20 1.255 80.25 — 531.0
0.690 0.410 — — 7115 SKBSHUT 0.600 — — — 11.49 — 24.0 0.755 0.500 — — 7010 HOOVER 0.570 — — — — — 22.8
1.571 0.945 1.410 1.350 7155 SKPRES 1.350 -0.050 509.2 1.371 15.92 3.76 1,687.8 0.500 0.300 0.390 0.385 5062 HUAYANG 0.385 -0.005 729.7 0.385 11.53 — 135.5
1.426 0.765 1.200 1.190 7248 SLP 1.200 UNCH 8.4 1.200 15.00 3.75 380.4 0.534 0.360 0.430 0.420 4251 IBHD 0.430 0.005 54.4 0.423 7.76 4.95 435.4
0.540 0.370 — — 7132 SMISCOR 0.450 — — — — — 20.2 0.750 0.150 0.680 0.680 5084 IBRACO 0.680 0.025 5 0.680 11.20 3.31 337.6
2.036 0.720 0.920 0.890 5665 SSTEEL 0.915 0.010 404.3 0.914 8.83 3.83 396.8 1.860 0.550 1.130 1.120 9687 IDEAL 1.120 -0.010 45.5 1.126 2.43 — 123.7
0.230 0.030 — — 7143 STONE 0.030 — — — — — 2.7 3.047 2.200 — — 5606 IGBB 2.700 — — — 7.54 0.74 1,861.8
0.990 0.400 0.550 0.490 6904 SUBUR 0.510 -0.035 61 0.529 — — 106.6 1.861 1.210 1.370 1.330 5249 IOIPG 1.330 -0.040 3140.6 1.348 9.66 3.76 7,323.2
1.024 0.520 0.660 0.645 7207 SUCCESS 0.655 -0.010 587.5 0.654 30.75 1.53 162.8 0.344 0.190 0.195 0.195 5175 IVORY 0.195 UNCH 18 0.195 — 12.82 95.6
1.700 1.318 1.700 1.680 5211 SUNWAY 1.680 UNCH 2975.2 1.684 12.54 3.24 8,273.9 0.980 0.365 0.755 0.740 1589 IWCITY 0.750 0.005 4793.5 0.747 — — 628.0
1.554 0.960 1.090 1.050 7235 SUPERLN 1.080 0.030 1097.4 1.070 17.17 1.76 172.8 0.380 0.250 0.320 0.290 8923 JIANKUN 0.320 UNCH 3.9 0.313 64.00 — 53.4
2.255 1.400 1.540 1.480 7106 SUPERMX 1.490 -0.040 3595.4 1.502 16.74 2.44 2,026.9 0.100 0.070 0.080 0.080 6769 JKGLAND 0.080 UNCH 105 0.080 38.10 1.25 182.0
0.395 0.180 0.300 0.300 5149 TAS 0.300 UNCH 145.5 0.300 22.39 — 54.0 0.125 0.070 0.095 0.090 3115 KBUNAI 0.090 UNCH 510 0.094 25.71 — 519.9
8.280 4.050 5.330 5.090 4448 TASEK 5.330 0.230 56.5 5.143 — 7.50 658.9 0.940 0.555 — — 7323 KEN 0.680 — — — 5.07 3.68 130.4
0.675 0.405 0.545 0.520 7097 TAWIN 0.535 0.005 263.4 0.536 — — 42.6 1.040 0.675 0.940 0.895 5038 KSL 0.920 0.015 357.9 0.924 4.18 — 954.5
1.020 0.735 0.780 0.775 5289 TECHBND 0.775 UNCH 32.9 0.777 — — 178.3 0.189 0.130 0.155 0.150 3174 L&G 0.150 -0.005 709.5 0.154 14.29 10.00 446.0
0.905 0.590 0.670 0.670 8702 TEXCHEM 0.670 -0.005 235.6 0.670 — 14.93 83.1 1.030 0.630 0.985 0.980 8494 LBICAP 0.980 -0.010 12.8 0.981 22.90 3.06 80.5
3.080 2.070 2.530 2.500 7034 TGUAN 2.500 UNCH 4.4 2.507 7.51 3.20 342.8 0.973 0.600 0.630 0.620 5789 LBS 0.625 UNCH 304.2 0.625 11.36 3.52 974.6
1.600 1.040 — — 7374 TIENWAH 1.400 — — — — 5.71 202.6 0.405 0.270 — — 3573 LIENHOE 0.275 — — — — — 99.5
0.700 0.410 — — 7854 TIMWELL 0.610 — — — 8.36 3.28 54.3 1.190 0.815 — — 7617 MAGNA 0.930 — — — — — 311.5
0.850 0.455 0.475 0.470 7285 TOMYPAK 0.475 UNCH 149.6 0.470 — 4.42 199.4 1.242 0.890 0.940 0.925 8583 MAHSING 0.930 -0.005 305.8 0.932 11.88 6.99 2,257.7
4.230 2.476 3.560 3.520 5010 TONGHER 3.560 -0.020 22.2 3.535 9.02 7.30 560.5 0.826 0.390 0.520 0.510 6181 MALTON 0.510 -0.010 1025.3 0.514 30.54 3.92 269.4
6.297 4.300 4.670 4.560 7113 TOPGLOV 4.600 -0.050 3157.9 4.609 27.20 1.85 11,778.7 2.045 1.707 1.940 1.920 5236 MATRIX 1.920 UNCH 58.4 1.929 7.31 6.77 1,445.4
1.040 0.503 0.660 0.630 7173 TOYOINK 0.630 -0.030 20.1 0.660 19.38 1.59 67.4 1.970 1.480 — — 7189 MBWORLD 1.600 — — — 5.17 6.25 251.8
0.840 0.620 0.760 0.745 5167 TURBO 0.760 0.015 72.1 0.749 12.54 1.32 82.1 0.875 0.500 0.510 0.505 5182 MCT 0.510 UNCH 20 0.509 6.75 — 743.1
3.070 1.953 2.790 2.750 7100 UCHITEC 2.780 -0.020 71.9 2.772 18.03 5.40 1,253.2 0.545 0.340 0.385 0.375 1694 MENANG 0.385 0.010 98.2 0.377 15.52 — 185.1
1.164 0.385 0.540 0.525 7133 ULICORP 0.530 -0.005 973.9 0.534 40.46 6.28 115.4 0.500 0.265 0.290 0.290 5040 MERIDIAN 0.290 -0.005 281 0.290 — — 142.8
2.638 1.910 — — 7137 UMS 2.040 — — — 17.09 2.94 83.0 0.370 0.190 0.290 0.265 8141 MJPERAK 0.275 0.010 3049.1 0.277 23.11 — 70.7
1.068 0.786 — — 7227 UMSNGB 0.960 — — — 9.38 3.13 76.8 1.468 1.110 1.320 1.300 6114 MKH 1.300 -0.010 125.9 1.312 9.58 2.69 762.5
1.180 0.871 1.140 1.070 7091 UNIMECH 1.140 0.070 396.8 1.106 8.05 1.97 181.0 0.280 0.160 0.195 0.190 8893 MKLAND 0.190 0.005 681.8 0.190 11.18 — 229.4
0.750 0.355 0.370 0.360 4995 VERSATL 0.370 UNCH 211 0.365 — — 47.8 0.105 0.020 — — 6548 MPCORP 0.045 — — — — — 12.9
1.946 0.616 1.110 1.080 6963 VS 1.090 UNCH 19250.2 1.098 13.64 3.39 1,979.5 1.029 0.534 0.930 0.915 1651 MRCB 0.920 UNCH 9055 0.921 53.80 1.90 4,047.9
1.630 0.595 0.770 0.755 5142 WASEONG 0.760 UNCH 298 0.761 9.07 — 588.9 0.600 0.390 0.470 0.470 9539 MUH 0.470 -0.050 4 0.470 — — 26.5
0.950 0.240 0.800 0.765 7226 WATTA 0.795 -0.010 160 0.793 — — 67.2 0.320 0.170 0.175 0.175 3913 MUIPROP 0.175 0.005 478.4 0.175 16.20 — 133.7
1.344 1.104 1.270 1.240 7231 WELLCAL 1.270 UNCH 206 1.251 19.01 4.17 632.4 1.440 0.430 1.180 1.150 5073 NAIM 1.170 UNCH 2143.2 1.169 4.29 — 601.1
0.655 0.525 — — 7692 WIDETEC 0.540 — — — 13.64 — 24.2 2.280 1.883 2.020 2.020 5827 OIB 2.020 UNCH 5 2.020 5.49 3.47 312.8
0.871 0.515 0.545 0.545 7050 WONG 0.545 -0.005 10.1 0.545 7.19 — 62.5 1.028 0.835 0.980 0.970 5053 OSK 0.970 -0.010 73.6 0.976 5.82 5.15 2,032.4
0.800 0.500 — — 7025 WOODLAN 0.800 — — — 17.06 — 32.0 2.260 1.692 2.040 2.030 1724 PARAMON 2.030 -0.010 68.6 2.039 9.14 4.19 879.7
1.880 1.020 1.150 1.100 5009 WTHORSE 1.150 0.050 29 1.129 — 6.09 276.0 0.565 0.300 — — 6912 PASDEC 0.405 — — — — — 162.1
0.756 0.415 0.685 0.650 4243 WTK 0.665 0.010 3951.8 0.672 4.05 1.50 320.1 0.040 0.015 0.030 0.025 4464 PHB 0.025 -0.005 15824 0.026 — — 45.0
0.537 0.160 0.315 0.305 7245 WZSATU 0.310 UNCH 701.8 0.309 — 4.84 144.2 1.770 1.070 — — 7055 PLB 1.180 — — — — — 132.6
0.010 0.005 — — 7122 YFG 0.005 — — — — — 3.0 1.595 1.353 — — 5075 PLENITU 1.490 — — — 11.83 3.02 568.5
0.760 0.545 — — 5048 YILAI 0.625 — — — — — 100.0 6.150 5.210 5.630 5.470 7765 RAPID 5.480 -0.090 2528.5 5.553 1053.8 — 585.8
0.455 0.090 0.125 0.120 7020 YKGI 0.125 UNCH 260.1 0.121 — — 43.8 1.120 0.590 — — 4596 SAPRES 0.610 — — — 8.03 — 85.2
0.445 0.200 0.305 0.275 7014 YLI 0.305 0.025 8 0.281 — — 31.4 0.630 0.400 — — 5207 SBCCORP 0.470 — — — 11.58 — 121.3
CONSTRUCTION 0.930 0.600 0.680 0.680 2224 SDRED 0.680 0.005 6 0.680 26.98 3.68 289.8
0.661 0.241 0.435 0.425 5281 ADVCON 0.430 UNCH 625.7 0.427 16.29 2.33 172.9 0.430 0.285 0.350 0.340 4286 SEAL 0.350 UNCH 20 0.340 3.43 — 85.0
0.663 0.274 0.550 0.525 7078 AZRB 0.535 -0.015 4841.2 0.537 21.84 1.66 319.9 2.524 2.108 — — 6017 SHL 2.310 — — — 8.36 10.39 559.3
0.325 0.155 0.195 0.185 5190 BENALEC 0.195 0.010 2399.6 0.189 — 2.05 168.1 1.459 0.897 1.110 1.080 5288 SIMEPROP 1.090 -0.020 501.9 1.087 — 1.83 7,412.9
0.385 0.165 0.190 0.185 5932 BPURI 0.185 UNCH 3301.3 0.185 71.15 — 70.7 0.240 0.135 0.180 0.170 4375 SMI 0.175 UNCH 2117.2 0.171 8.58 — 36.7
0.876 0.725 — — 8761 BREM 0.775 — — — 59.16 2.58 267.7 0.630 0.345 0.370 0.355 5213 SNTORIA 0.370 0.010 153.6 0.363 9.87 — 209.9
1.210 0.790 1.110 1.090 8591 CRESBLD 1.110 0.010 498.2 1.095 2.69 3.60 196.4 6.270 3.950 6.270 6.260 1783 SPB 6.260 -0.010 28.3 6.261 34.78 1.92 2,151.0
1.840 1.574 1.700 1.700 7528 DKLS 1.700 -0.070 1.1 1.700 28.86 1.76 157.6 3.175 1.887 2.240 2.200 8664 SPSETIA 2.200 -0.010 186.2 2.215 14.84 3.89 8,714.5
1.163 0.360 0.555 0.540 5253 ECONBHD 0.540 -0.005 6016 0.545 30.51 2.96 722.3 1.250 0.580 — — 3743 SUNSURIA 0.690 — — — 6.03 — 551.2
0.929 0.411 0.530 0.510 8877 EKOVEST 0.515 -0.015 8790.6 0.517 10.28 1.94 1,102.0 0.741 0.320 0.420 0.420 1538 SYMLIFE 0.420 UNCH 116.8 0.420 2.49 — 247.9
0.708 0.300 0.435 0.415 7047 FAJAR 0.415 -0.015 1696.1 0.426 11.07 3.61 155.1 0.295 0.165 0.225 0.215 4022 TADMAX 0.215 UNCH 647.5 0.218 38.39 — 168.5
0.893 0.475 0.725 0.705 9261 GADANG 0.710 -0.005 7710.8 0.718 5.60 4.23 469.8 0.330 0.240 0.250 0.240 5158 TAGB 0.250 0.005 401.2 0.245 8.59 2.40 1,330.4
5.008 1.948 3.100 3.030 5398 GAMUDA 3.100 0.030 1424.6 3.077 17.17 3.87 7,651.3 0.055 0.025 0.055 0.045 2259 TALAMT 0.055 0.005 32768.6 0.051 — — 232.1
1.688 0.580 1.420 1.370 5226 GBGAQRS 1.380 -0.010 2710.2 1.390 10.29 3.02 682.5 1.023 0.673 0.790 0.775 5191 TAMBUN 0.780 0.010 375.6 0.778 6.10 8.59 338.1
3.953 0.717 1.190 1.160 3204 GKENT 1.170 0.010 2009.4 1.168 7.70 4.27 659.0 0.112 0.045 0.055 0.050 2429 TANCO 0.050 -0.005 55.5 0.055 — — 36.1
0.550 0.280 0.465 0.445 5169 HOHUP 0.450 -0.010 999.7 0.454 6.16 — 168.7 0.485 0.131 0.240 0.225 7889 THRIVEN 0.235 0.005 850.7 0.232 5.68 — 128.5
1.610 1.272 1.420 1.420 6238 HSL 1.420 UNCH 20 1.420 14.52 1.69 827.4 0.120 0.045 0.075 0.065 7079 TIGER 0.075 0.005 1470.1 0.070 — — 90.7
2.895 1.373 2.200 2.180 3336 IJM 2.180 -0.020 1324.9 2.189 41.84 2.29 7,925.8 0.520 0.285 0.305 0.300 5239 TITIJYA 0.300 UNCH 1707.2 0.300 6.99 0.83 403.3
0.415 0.090 0.170 0.155 5268 IKHMAS 0.165 0.005 4179.1 0.165 — — 90.0 0.898 0.778 0.880 0.865 5401 TROP 0.880 0.010 88.6 0.873 7.55 3.16 1,294.0
0.630 0.444 — — 8834 IREKA 0.550 — — — — 3.64 102.7 1.006 0.620 0.830 0.815 5148 UEMS 0.815 -0.015 1468.9 0.821 13.56 1.23 3,698.0
1.560 0.405 0.865 0.820 4723 JAKS 0.860 0.040 14020.7 0.846 27.30 — 502.8 2.549 1.840 2.140 2.110 5200 UOADEV 2.120 -0.020 214.4 2.126 10.03 7.08 3,911.1
1.735 0.990 1.270 1.260 7161 KERJAYA 1.270 UNCH 235.3 1.265 11.39 1.57 1,577.3 0.245 0.105 0.125 0.125 6378 WMG 0.125 UNCH 141.2 0.125 — — 53.3
2.104 1.000 1.180 1.170 5171 KIMLUN 1.180 UNCH 173.3 1.179 6.30 4.66 391.6 0.980 0.910 — — 7003 Y&G 0.910 — — — 16.40 — 181.4
1.060 0.735 0.880 0.805 9628 LEBTECH 0.870 0.065 1.6 0.852 1087.5 — 118.7 1.660 1.040 1.160 1.140 3158 YNHPROP 1.150 -0.020 6689.6 1.153 39.25 0.61 608.3
0.685 0.426 — — 5129 MELATI 0.500 — — — 25.00 2.00 60.0 1.550 0.300 0.360 0.355 7066 YONGTAI 0.360 UNCH 758.8 0.357 — — 174.8
1.433 0.800 — — 8192 MERCURY 0.800 — — — 23.81 5.00 32.1 0.500 0.370 0.400 0.390 2577 YTLLAND 0.395 0.005 601.3 0.395 — — 333.5
1.800 0.240 1.750 1.710 5006 MERGE 1.720 -0.040 64.5 1.730 — — 115.2 TRANSPORTATION & LOGISTICS
1.430 0.665 0.780 0.750 7595 MGB 0.750 -0.010 25.5 0.773 11.74 — 372.7 9.926 6.900 7.140 7.050 5014 AIRPORT 7.110 0.020 1757 7.097 17.61 1.83 11,796.9
0.638 0.225 0.420 0.405 9571 MITRA 0.410 -0.005 958.7 0.411 7.30 4.88 367.4 1.871 1.180 — — 8133 BHIC 1.300 — — — — 2.69 323.0
0.240 0.115 0.185 0.175 5924 MTDACPI 0.180 0.005 59 0.181 — — 41.7 5.835 4.345 4.880 4.710 5032 BIPORT 4.870 0.120 1.9 4.784 15.78 2.87 2,240.2
0.730 0.265 0.375 0.355 5085 MUDAJYA 0.365 -0.010 691.4 0.365 — — 221.0 0.475 0.330 — — 7187 CHGP 0.350 — — — 17.41 — 104.0
3.200 2.452 2.900 2.870 5703 MUHIBAH 2.880 UNCH 329.6 2.881 9.56 2.43 1,393.0 0.784 0.385 0.445 0.435 7117 CJCEN 0.445 0.005 134.2 0.442 17.87 1.69 175.4
0.440 0.220 0.280 0.270 7071 OCR 0.280 0.005 1224.4 0.275 — — 90.1 0.930 0.535 0.870 0.865 5136 COMPLET 0.865 -0.005 223.8 0.868 9.37 — 108.5
0.900 0.730 — — 5622 PEB 0.900 — — — 0.45 — 62.2 0.605 0.280 0.510 0.495 5259 EATECH 0.500 -0.015 1639.5 0.499 3.39 — 252.0
0.365 0.170 0.245 0.235 8311 PESONA 0.245 0.010 1935.9 0.240 20.59 4.08 170.3 0.767 0.505 0.615 0.610 7210 FREIGHT 0.615 UNCH 365.7 0.612 9.76 5.41 171.7
0.822 0.190 0.275 0.265 5070 PRTASCO 0.275 UNCH 929.2 0.270 — 18.44 136.2 0.600 0.255 0.345 0.340 0078 GDEX 0.340 -0.005 2842.2 0.341 70.83 0.59 1,918.1
0.165 0.095 0.145 0.130 7145 PSIPTEK 0.135 UNCH 7950.8 0.136 27.55 — 47.1 0.450 0.280 0.295 0.295 7676 GUNUNG 0.295 0.010 7 0.295 — — 69.7
2.937 2.050 2.300 2.180 9598 PTARAS 2.300 0.140 38 2.281 25.64 8.70 381.5 0.760 0.611 — — 2062 HARBOUR 0.705 — — — 7.67 1.42 282.3
0.689 0.315 0.380 0.370 6807 PUNCAK 0.380 -0.005 262.5 0.376 — 1.32 170.7 0.130 0.030 0.060 0.055 7013 HUBLINE 0.060 UNCH 20543.1 0.060 46.15 — 229.1
1.090 0.455 0.510 0.495 5205 SENDAI 0.495 -0.010 6601.2 0.504 5.47 — 386.6 0.790 0.385 0.400 0.395 5614 ILB 0.400 0.010 50.1 0.395 — — 78.0
2.307 1.272 1.990 1.960 5263 SUNCON 1.960 UNCH 167.7 1.978 17.50 3.57 2,534.1 5.586 3.437 4.350 4.260 6645 LITRAK 4.260 -0.140 27.9 4.273 9.79 5.87 2,249.2
0.285 0.210 0.260 0.250 9717 SYCAL 0.260 0.015 464.8 0.256 35.14 — 108.2 0.155 0.055 0.105 0.100 5078 M&G 0.105 0.010 10.5 0.100 — 47.62 76.0
0.695 0.405 0.695 0.665 5054 TRC 0.680 0.005 4312.8 0.682 15.70 4.12 326.7 0.715 0.410 0.650 0.590 5077 MAYBULK 0.595 -0.025 5625.9 0.622 2.26 — 595.0
0.580 0.295 — — 5042 TSRCAP 0.400 — — — — — 69.8 7.220 4.852 6.700 6.640 3816 MISC 6.650 -0.040 657.7 6.651 22.62 4.51 29,684.2
0.360 0.180 — — 0301 UNIWALL 0.360 — — — 22.50 — 131.7 1.720 0.810 1.040 0.995 2194 MMCCORP 1.000 -0.020 5934.1 1.008 13.70 4.00 3,045.1
1.040 0.770 0.985 0.970 7070 VIZIONE 0.980 -0.010 948.4 0.975 8.88 — 548.4 0.450 0.200 0.350 0.275 9806 NATWIDE 0.340 -0.015 120.3 0.341 — — 41.9
1.020 0.465 0.635 0.590 3565 WCEHB 0.620 0.040 7531 0.616 72.94 — 621.7 0.070 0.025 0.040 0.035 6254 PDZ 0.035 -0.005 131.5 0.036 — — 23.9
1.255 0.660 0.905 0.890 9679 WCT 0.900 -0.005 4733.9 0.898 11.31 3.33 1,274.8 4.371 1.550 1.860 1.830 4634 POS 1.830 -0.020 363.1 1.843 321.05 4.37 1,432.5
0.630 0.150 0.325 0.305 7028 ZECON 0.320 0.015 7367.2 0.316 3.79 — 41.9 0.970 0.295 0.405 0.405 8346 PRKCORP 0.405 -0.005 20.5 0.405 — — 40.5
0.125 0.025 0.095 0.090 2283 ZELAN 0.090 UNCH 1280.1 0.090 — — 76.0 0.260 0.090 0.235 0.220 5145 SEALINK 0.225 UNCH 5177.5 0.227 — — 112.5
HEALTH CARE 1.273 0.910 — — 7053 SEEHUP 0.980 — — — — 3.21 78.8
0.610 0.350 0.355 0.350 7191 ADVENTA 0.350 -0.005 32 0.353 — — 53.5 1.535 1.203 1.400 1.370 6521 SURIA 1.390 -0.010 7.2 1.390 9.07 2.10 480.7
9.830 5.289 9.000 8.890 7090 AHEALTH 8.920 0.040 6.3 8.955 17.85 1.51 1,050.0 0.405 0.210 0.305 0.300 5173 SYSCORP 0.305 UNCH 172.6 0.305 64.89 — 366.0
1.463 0.925 1.320 1.270 7148 DPHARMA 1.310 0.030 2036.3 1.303 18.07 3.11 867.1 0.395 0.180 0.300 0.300 5149 TAS 0.300 UNCH 145.5 0.300 22.39 — 54.0
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.967 0.990 1.550 1.530 5140 TASCO 1.540 -0.010 36.8 1.542 19.27 2.92 308.0 0.235 0.060 0.120 0.100 5255 ICON 0.115 0.015 46151.9 0.113 — — 135.4
1.160 0.580 0.595 0.585 8397 TNLOGIS 0.595 UNCH 178.7 0.590 15.66 — 274.2 0.225 0.070 0.170 0.160 7164 KNM 0.165 UNCH 41138.7 0.165 — — 391.0
1.150 0.350 0.650 0.615 7218 TOCEAN 0.650 -0.005 10.6 0.647 185.71 — 26.6 0.865 0.495 0.825 0.805 5186 MHB 0.810 -0.005 200 0.813 — 3.70 1,296.0
4.000 2.995 3.800 3.700 5246 WPRTS 3.800 0.050 712.8 3.751 24.30 3.09 12,958.0 1.260 0.315 1.150 1.090 5133 PENERGY 1.090 -0.040 561.1 1.122 — 1.83 350.7
1.130 0.620 0.815 0.790 5267 XINHWA 0.795 -0.005 589 0.796 32.72 1.26 171.7 0.540 0.175 0.420 0.410 7108 PERDANA 0.415 0.005 15531.7 0.413 — — 323.1
PLANTATION 9.659 6.010 6.750 6.560 3042 PETRONM 6.580 0.010 213.9 6.643 7.92 3.80 1,776.6
0.210 0.140 — — 7054 AASIA 0.150 — — — — — 99.0 0.520 0.210 0.315 0.310 5256 REACH 0.310 -0.005 4819.4 0.312 — — 339.9
18.009 15.827 16.960 16.920 1899 BKAWAN 16.920 UNCH 1.7 16.929 15.98 3.25 7,376.3 0.910 0.255 0.360 0.350 5218 SAPNRG 0.355 0.005 87149.7 0.355 — — 5,672.6
8.060 6.700 — — 5069 BLDPLNT 6.720 — — — — 0.45 628.3 0.145 0.040 0.145 0.110 7158 SCOMI 0.110 0.045 211743 0.121 — — 120.3
1.295 0.655 0.785 0.780 5254 BPLANT 0.780 UNCH 991.1 0.780 — 8.97 1,747.2 0.140 0.030 0.135 0.115 7045 SCOMIES 0.120 -0.010 41174 0.122 — — 281.0
0.790 0.530 0.605 0.605 8982 CEPAT 0.605 UNCH 30 0.605 35.80 2.48 192.7 4.223 2.792 3.850 3.790 5279 SERBADK 3.800 -0.020 2795 3.828 14.27 2.11 5,580.3
7.833 6.343 — — 1929 CHINTEK 6.620 — — — 8.87 2.72 604.8 0.075 0.005 0.010 0.005 1201 SUMATEC 0.010 UNCH 3759 0.009 — — 42.5
0.595 0.435 0.490 0.485 3948 DUTALND 0.490 UNCH 122.2 0.486 61.25 — 414.6 0.585 0.300 0.540 0.525 7228 T7GLOBAL 0.530 -0.005 1677.3 0.531 28.65 — 222.3
3.459 2.650 — — 5029 FAREAST 2.670 — — — 57.79 1.71 1,585.5 0.090 0.025 0.070 0.065 7206 THHEAVY 0.070 0.005 5631.7 0.065 — — 78.5
2.000 0.630 1.230 1.190 5222 FGV 1.190 UNCH 9511 1.208 — 4.41 4,341.3 1.510 0.550 1.010 0.985 7250 UZMA 0.985 -0.005 1054.5 0.995 17.97 — 315.2
10.780 9.002 10.520 10.460 2291 GENP 10.500 -0.020 761.1 10.50 51.17 1.24 8,494.1 0.325 0.165 0.310 0.300 5243 VELESTO 0.305 UNCH 18501.7 0.305 — — 2,505.8
0.530 0.335 — — 7382 GLBHD 0.370 — — — — 2.70 82.5 1.630 0.595 0.770 0.755 5142 WASEONG 0.760 UNCH 298 0.761 9.07 — 588.9
1.100 0.550 0.680 0.680 2135 GOPENG 0.680 0.010 1.5 0.680 340.00 3.93 182.9 4.905 3.665 4.590 4.560 7293 YINSON 4.570 UNCH 3617.3 4.573 20.95 1.31 4,996.9
0.700 0.340 0.700 0.700 7501 HARNLEN 0.700 0.005 82 0.700 — — 129.8
2.464 1.601 1.740 1.740 5138 HSPLANT 1.740 0.010 29 1.740 47.80 1.44 1,392.0
2.610 1.300 — — 2216 IJMPLNT 1.540 — — — — 3.25 1,356.1
0.710 0.610 0.630 0.625 2607 INCKEN 0.630 0.005 11 0.626 — 1.73 265.1
0.864 0.605 — — 6262 INNO 0.740 — — — 34.91 6.76 354.4
4.715 4.064 4.550 4.480 1961 IOICORP 4.480 -0.020 455.3 4.488 39.72 1.79 28,155.0
0.866 0.430 0.600
25.502 22.832 24.780 24.680
0.545 4383
2445
JTIASA
KLK
0.585
24.760
0.035
-0.040
2984.5
172.5
0.580 —
24.75 38.55
0.85
1.82
569.6
26,431.4
Ace Market
4.239 3.110 — — 2453 KLUANG 3.170 — — — — 0.31 200.3 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
1.367 1.130 1.250 1.220 5027 KMLOONG 1.220 UNCH 28 1.235 21.82 4.92 1,141.2 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.850 0.365 0.405 0.400 1996 KRETAM 0.400 UNCH 85 0.403 — 2.50 931.1
1.500 0.800 — — 6572 KWANTAS 0.815 — — — — — 254.0 CONSUMER PRODUCTS & SERVICES
0.995 0.760 — — 4936 MALPAC 0.850 — — — — 11.76 63.8 0.740 0.325 0.690 0.680 0098 BAHVEST 0.690 -0.005 1915.2 0.684 35.38 — 844.0
0.795 0.560 0.600 0.590 5026 MHC 0.590 -0.010 27.1 0.600 26.34 3.39 116.0 0.275 0.190 0.215 0.210 0179 BIOHLDG 0.210 -0.005 123.1 0.213 14.29 0.52 180.6
2.000 1.700 1.790 1.700 5047 NPC 1.790 UNCH 4.9 1.749 — 0.56 214.8 0.350 0.185 0.190 0.185 0205 DPIH 0.190 Unch 1777.4 0.189 6.09 — 92.5
3.712 3.110 — — 2038 NSOP 3.300 — — — 13.74 1.82 231.7 0.180 0.120 0.135 0.130 0116 FOCUS 0.135 0.005 2878.4 0.130 — — 275.7
0.690 0.140 0.330 0.330 1902 PINEPAC 0.330 -0.010 46 0.330 — — 49.4 0.445 0.160 0.395 0.360 0157 FOCUSP 0.395 0.045 863.1 0.381 9.19 2.53 65.2
1.120 0.650 0.970 0.965 9695 PLS 0.970 UNCH 731 0.967 — — 340.2 0.150 0.085 0.115 0.110 0074 GOCEAN 0.110 -0.005 555 0.110 — — 31.9
0.330 0.140 0.190 0.190 5113 RSAWIT 0.190 UNCH 27.5 0.190 — — 269.5 0.140 0.035 0.045 0.040 0170 KANGER 0.045 Unch 2855.2 0.040 — — 40.2
3.954 2.750 — — 2542 RVIEW 2.750 — — — 35.99 2.18 178.3 0.205 0.125 0.180 0.175 0180 KTC 0.175 Unch 76 0.178 — — 89.3
3.178 2.740 — — 2569 SBAGAN 2.910 — — — — 0.69 193.0 0.190 0.105 0.125 0.120 0182 LKL 0.120 -0.005 135 0.120 — 2.92 51.5
0.610 0.320 0.330 0.330 4316 SHCHAN 0.330 -0.030 8 0.330 — — 43.5 0.773 0.277 0.475 0.460 0201 NOVA 0.460 -0.015 55.5 0.464 17.90 1.09 146.2
5.596 3.950 5.150 5.090 5285 SIMEPLT 5.150 0.100 711.2 5.122 66.88 2.00 35,455.6 0.200 0.110 — — 0153 OVERSEA 0.125 — — — — — 30.8
3.680 1.960 2.470 2.460 5126 SOP 2.470 0.040 4.2 2.460 22.98 2.43 1,410.1 0.145 0.070 0.075 0.075 0022 PARLO 0.075 Unch 1020 0.075 — — 27.3
1.800 1.420 1.600 1.550 5135 SWKPLNT 1.600 UNCH 22 1.577 40.00 3.13 448.0 0.400 0.235 0.395 0.365 0171 PLABS 0.370 Unch 979.9 0.378 20.44 1.62 79.5
3.163 1.882 2.380 2.340 5012 TAANN 2.380 UNCH 77.5 2.363 13.07 4.20 1,058.7 0.560 0.433 0.520 0.500 0158 SCC 0.510 Unch 34 0.505 10.24 6.67 72.0
0.372 0.145 0.195 0.185 2054 TDM 0.185 -0.005 3471.2 0.188 — 2.70 311.3 0.300 0.135 0.180 0.170 0140 STERPRO 0.180 0.005 106 0.173 — — 57.8
0.826 0.455 0.520 0.500 5112 THPLANT 0.505 -0.010 161.9 0.508 — 7.13 446.3 0.280 0.130 0.160 0.155 0148 SUNZEN 0.160 Unch 215.2 0.159 — 1.88 84.6
1.427 0.960 1.030 1.020 9059 TSH 1.020 -0.010 42.4 1.022 35.05 1.96 1,409.4 0.393 0.190 0.315 0.310 0197 WEGMANS 0.315 Unch 918.6 0.311 12.91 1.59 157.5
6.505 5.101 5.400 5.400 2593 UMCCA 5.400 0.050 0.1 5.400 — 1.48 1,132.3 0.060 0.025 0.035 0.030 0095 XINGHE 0.030 Unch 1074.5 0.031 — — 77.2
28.062 25.000 27.720 27.600 2089 UTDPLT 27.600 UNCH 1.5 27.61 15.40 1.45 5,744.5 INDUSTRIAL PRODUCTS & SERVICES
TELECOMMUNICATIONS & MEDIA 0.300 0.210 — — 0122 AIM 0.250 — — — — — 66.5
0.180 0.075 0.140 0.135 0159 AMEDIA 0.135 UNCH 2664.3 0.135 — — 32.3 0.104 0.060 0.075 0.070 0105 ASIAPLY 0.075 Unch 298.1 0.071 — 6.67 33.8
0.700 0.610 — — 7031 AMTEL 0.665 — — — 332.5 — 36.0 0.090 0.045 0.055 0.055 0072 AT 0.055 0.005 504.9 0.055 — — 25.5
1.967 1.026 1.600 1.580 6399 ASTRO 1.590 -0.010 1798.7 1.595 17.87 5.66 8,290.8 0.250 0.140 0.200 0.195 0187 BCMALL 0.195 Unch 317 0.195 9.85 — 82.1
5.359 3.200 4.180 4.150 6888 AXIATA 4.180 UNCH 1424.6 4.168 — 2.27 37,924.3 0.260 0.155 0.160 0.155 0163 CAREPLS 0.155 -0.010 985 0.159 — — 82.4
0.375 0.120 — — 6025 BJMEDIA 0.190 — — — — — 44.7 0.190 0.100 0.105 0.100 0102 CONNECT 0.100 -0.005 1046.7 0.100 — — 32.9
4.733 3.803 4.700 4.670 6947 DIGI 4.700 0.010 2471.8 4.696 23.71 4.17 36,542.5 0.346 0.170 — — 0190 ESAFE 0.210 — — — 58.33 8.57 50.5
0.405 0.180 0.300 0.290 0059 ECOHLDS 0.300 UNCH 155.1 0.297 — — 48.8 0.237 0.105 0.165 0.155 0100 ESCERAM 0.160 -0.015 3643.8 0.160 — 3.75 32.9
0.450 0.280 0.325 0.315 0082 GPACKET 0.325 0.005 457.9 0.317 — — 295.4 0.550 0.336 0.525 0.520 0039 GFM 0.525 Unch 1181.6 0.523 29.83 1.75 247.2
5.782 5.055 5.600 5.470 6012 MAXIS 5.490 -0.110 429.4 5.506 24.08 3.64 42,913.4 0.235 0.115 — — 0175 HHGROUP 0.120 — — — — — 40.7
0.600 0.250 0.530 0.515 4502 MEDIA 0.520 -0.005 755.9 0.521 9.85 — 576.8 0.125 0.080 0.095 0.095 0160 HHHCORP 0.095 0.005 567 0.095 15.83 — 31.7
0.317 0.181 0.220 0.220 5090 MEDIAC 0.220 UNCH 531.2 0.220 0.97 6.86 371.2 0.280 0.120 — — 0188 HLT 0.130 — — — — — 66.6
0.805 0.400 0.605 0.590 0172 OCK 0.590 -0.005 2636.6 0.595 21.45 1.69 514.2 0.085 0.035 0.055 0.050 0024 JAG 0.055 0.005 1412.6 0.053 42.31 3.45 83.4
0.464 0.326 — — 7190 PPG 0.370 — — — 41.57 1.35 37.0 0.297 0.181 0.210 0.205 0193 KAB 0.205 -0.010 289 0.209 7.65 4.88 65.6
0.475 0.200 0.230 0.225 5252 SASBADI 0.230 UNCH 1206.3 0.227 47.92 2.91 96.4 0.170 0.085 — — 0167 MCLEAN 0.095 — — — — — 17.0
0.860 0.510 — — 9431 SJC 0.580 — — — — — 23.5 0.260 0.120 0.145 0.130 0081 MEGASUN 0.135 Unch 289 0.137 27.00 — 30.4
1.232 0.597 0.745 0.730 6084 STAR 0.735 -0.010 330.8 0.738 105.00 4.08 542.8 0.140 0.045 0.050 0.050 0177 PASUKGB 0.050 Unch 1000 0.050 — — 40.6
8.850 6.890 8.710 8.690 5031 TIMECOM 8.700 UNCH 3335.2 8.700 17.56 1.06 5,078.2 0.260 0.120 0.140 0.140 0038 PTB 0.140 -0.005 3 0.140 — — 26.1
5.635 2.097 3.120 3.100 4863 TM 3.100 -0.030 938.2 3.101 75.61 0.65 11,649.6 0.380 0.165 0.245 0.240 0196 QES 0.245 0.005 539.2 0.241 13.03 — 185.8
0.450 0.085 0.150 0.150 5754 UTUSAN 0.150 UNCH 1.2 0.150 — — 16.6 0.180 0.050 0.055 0.055 0133 SANICHI 0.055 -0.005 65 0.055 — — 61.0
TECHNOLOGY 0.205 0.090 0.125 0.115 0161 SCH 0.120 0.005 1046.2 0.119 — — 66.7
0.700 0.610 — — 7031 AMTEL 0.665 — — — 332.50 — 36.0 0.920 0.280 0.840 0.810 0001 SCOMNET 0.820 0.010 951.8 0.826 38.32 — 527.3
0.220 0.120 0.150 0.145 5195 CENSOF 0.150 UNCH 45 0.148 — — 75.3 0.250 0.115 0.240 0.230 0028 SCOPE 0.240 0.005 2767 0.237 — 2.08 148.0
0.470 0.130 0.225 0.220 0051 CUSCAPI 0.225 0.005 2282.1 0.222 — — 193.3 0.170 0.080 0.100 0.095 0055 SERSOL 0.100 0.005 414.8 0.097 — — 21.5
0.993 0.542 0.705 0.695 7204 D&O 0.695 -0.010 1094.4 0.699 20.38 1.19 769.2 0.559 0.254 0.325 0.315 0084 TECFAST 0.325 0.005 237.7 0.320 18.57 3.08 74.1
0.295 0.175 0.235 0.225 8338 DATAPRP 0.225 -0.005 897.3 0.229 — — 94.8 0.739 0.510 0.510 0.510 0089 TEXCYCL 0.510 -0.010 17 0.510 16.61 1.96 130.7
0.115 0.040 0.050 0.050 0029 DIGISTA 0.050 0.005 115 0.050 — — 32.9 0.390 0.220 0.310 0.300 0162 WIDAD 0.310 Unch 3550.8 0.305 — — 760.9
0.465 0.195 0.310 0.295 4456 DNEX 0.300 -0.010 17056.5 0.302 14.85 1.67 527.4 0.180 0.125 — — 0025 YBS 0.140 — — — 11.20 — 33.9
0.994 0.285 0.530 0.520 5216 DSONIC 0.520 -0.010 4721.2 0.523 16.56 6.73 702.0 TECHNOLOGY
0.840 0.335 0.565 0.550 5036 EDARAN 0.560 UNCH 428.8 0.559 4.64 — 33.6 0.455 0.190 0.240 0.240 0181 AEMULUS 0.240 Unch 545.5 0.240 25.00 0.83 131.7
1.170 0.324 0.480 0.460 0065 EFORCE 0.460 -0.005 3837 0.469 28.75 3.26 190.9 0.280 0.080 0.100 0.095 0119 APPASIA 0.095 Unch 61.4 0.096 73.08 — 32.8
1.447 0.990 1.010 0.990 0090 ELSOFT 1.000 -0.010 494.9 0.999 16.58 4.58 665.9 0.535 0.155 0.275 0.265 0068 ASDION 0.265 -0.005 1031.7 0.267 — — 30.8
1.150 0.338 1.150 1.100 0128 FRONTKN 1.140 0.040 13019.9 1.132 22.89 1.32 1,200.9 0.519 0.351 0.390 0.385 0195 BINACOM 0.390 Unch 92.5 0.389 10.57 2.56 101.4
0.240 0.080 — — 9377 FSBM 0.095 — — — — — 13.4 0.456 0.200 0.270 0.265 0191 CABNET 0.270 Unch 39.3 0.269 8.79 3.52 48.3
1.860 1.030 1.690 1.680 0021 GHLSYS 1.690 UNCH 328.2 1.687 49.27 — 1,247.2 0.185 0.098 0.120 0.120 0152 DGB 0.120 Unch 30 0.120 — — 90.7
0.450 0.280 0.325 0.315 0082 GPACKET 0.325 0.005 457.9 0.317 — — 295.4 0.180 0.065 0.080 0.075 0131 DGSB 0.075 Unch 636.5 0.080 — — 55.9
0.235 0.180 0.210 0.205 0056 GRANFLO 0.205 UNCH 51 0.205 17.83 2.93 99.0 0.040 0.010 0.020 0.015 0154 EAH 0.015 Unch 40766 0.015 — — 76.1
2.813 1.368 1.900 1.850 7022 GTRONIC 1.880 0.030 1371.2 1.879 17.89 1.37 1,257.9 0.180 0.015 0.035 0.030 0107 EDUSPEC 0.030 -0.005 4159.2 0.030 — — 33.1
1.160 0.340 0.845 0.805 5028 HTPADU 0.815 -0.025 1597.2 0.821 — — 82.5 2.015 1.111 1.730 1.700 0104 GENETEC 1.700 -0.040 97 1.707 6.77 2.94 71.9
2.474 1.205 1.680 1.640 0166 INARI 1.670 0.030 16169.8 1.663 20.69 3.77 5,295.8 0.100 0.045 0.050 0.050 0045 GNB 0.050 Unch 100 0.050 — — 14.4
0.370 0.250 0.285 0.270 0192 INTA 0.280 0.015 1875.3 0.277 7.07 — 149.9 0.120 0.020 0.025 0.025 0174 IDMENSN 0.025 Unch 300 0.025 — — 6.8
0.155 0.070 0.110 0.100 9393 ITRONIC 0.110 -0.005 5.8 0.100 — — 12.4 0.490 0.185 0.450 0.430 0023 IFCAMSC 0.440 Unch 13492.6 0.438 22.22 1.14 267.6
0.345 0.155 0.200 0.195 5161 JCY 0.200 UNCH 1028 0.200 — 2.50 415.4 0.120 0.045 0.080 0.075 0094 INIX 0.080 Unch 4178.8 0.080 — — 20.7
18.130 7.360 8.190 8.000 9334 KESM 8.000 -0.200 96.9 8.053 17.31 2.31 344.1 0.190 0.115 0.155 0.150 0010 IRIS 0.150 Unch 2038.6 0.152 — — 444.9
0.245 0.095 0.115 0.105 0143 KEYASIC 0.110 0.005 8071.2 0.110 22.00 — 104.6 1.030 0.590 0.910 0.890 0146 JFTECH 0.895 -0.010 177.3 0.903 194.57 1.34 187.9
3.341 1.358 2.160 2.120 5286 MI 2.130 -0.020 254.4 2.137 20.32 — 1,065.0 1.450 0.696 1.290 1.260 0127 JHM 1.260 -0.010 1495.9 1.277 16.91 1.59 702.6
1.347 0.653 0.885 0.840 0113 MMSV 0.850 -0.010 263.7 0.862 19.02 2.12 173.2 0.292 0.108 0.250 0.240 0111 K1 0.245 0.005 6385.3 0.245 26.92 — 178.6
13.087 7.363 9.860 9.760 3867 MPI 9.800 -0.010 156.8 9.803 12.71 2.96 2,056.9 0.095 0.040 0.045 0.045 0036 KGROUP 0.045 Unch 6064.7 0.045 — — 23.4
1.930 0.950 1.530 1.520 5011 MSNIAGA 1.520 UNCH 42.9 1.521 — — 91.8 0.810 0.430 0.605 0.590 0176 KRONO 0.590 -0.005 2057.3 0.595 12.66 — 235.3
2.980 0.655 1.570 1.520 0138 MYEG 1.530 UNCH 37925.8 1.544 69.55 1.24 5,517.6 0.185 0.115 0.150 0.140 0018 LAMBO 0.145 Unch 8818.5 0.145 13.68 — 304.8
0.290 0.190 0.250 0.240 0041 MYSCM 0.250 0.010 81 0.240 — — 66.4 0.545 0.285 0.300 0.290 0075 LYC 0.295 -0.005 88.2 0.293 — — 95.8
0.778 0.507 0.575 0.570 0083 NOTION 0.570 -0.005 678.1 0.571 2.54 1.75 189.9 0.110 0.040 0.055 0.050 0017 M3TECH 0.050 -0.005 40 0.051 — — 29.3
0.520 0.335 0.395 0.390 9008 OMESTI 0.395 -0.005 816 0.391 — — 188.6 0.340 0.205 — — 0155 MGRC 0.270 — — — — — 27.9
3.920 1.700 3.920 3.730 7160 PENTA 3.870 0.120 2336.7 3.838 21.45 — 1,225.2 0.580 0.335 — — 0126 MICROLN 0.410 — — — — — 68.6
1.710 0.255 0.555 0.535 5204 PRESBHD 0.540 -0.010 7621.5 0.542 360.00 3.15 261.4 0.368 0.190 0.255 0.250 0112 MIKROMB 0.250 -0.005 103 0.254 28.09 4.00 107.7
0.450 0.240 0.415 0.400 9075 THETA 0.415 UNCH 33.1 0.408 — — 44.5 0.065 0.035 0.040 0.040 0085 MLAB 0.040 Unch 410 0.040 — — 26.8
0.040 0.010 0.025 0.020 0118 TRIVE 0.020 0.005 105006 0.020 — — 46.9 0.310 0.160 0.215 0.215 0034 MMAG 0.215 -0.005 31 0.215 — — 146.7
0.200 0.105 — — 4359 TURIYA 0.150 — — — — — 34.3 0.080 0.035 0.040 0.040 0103 MNC 0.040 -0.005 170 0.040 — — 19.1
3.300 1.574 2.630 2.590 5005 UNISEM 2.600 -0.040 22.3 2.604 19.79 2.88 1,908.0 0.210 0.100 0.130 0.125 0156 MPAY 0.125 -0.005 624.1 0.126 — — 88.8
8.492 5.046 7.200 7.050 0097 VITROX 7.160 0.060 33.6 7.142 31.92 0.66 3,369.4 0.070 0.025 0.030 0.025 0070 MQTECH 0.030 Unch 130 0.026 — — 17.9
1.158 0.907 0.995 0.995 5162 VSTECS 0.995 0.005 26.5 0.995 7.26 5.03 179.1 0.140 0.055 0.060 0.055 0092 MTOUCHE 0.060 Unch 31 0.058 150.00 — 30.5
0.615 0.415 0.475 0.450 0008 WILLOW 0.450 -0.010 239 0.460 19.74 2.22 223.2 1.274 0.623 0.820 0.805 0108 N2N 0.815 0.005 210.1 0.812 32.21 4.91 487.3
UTILITIES 0.035 0.010 0.020 0.015 0020 NETX 0.020 0.005 3675.6 0.016 — — 56.0
0.444 0.090 0.150 0.140 7471 EDEN 0.145 UNCH 8138.7 0.145 — — 57.0 0.070 0.010 0.020 0.015 0096 NEXGRAM 0.020 Unch 1713.9 0.018 — — 41.4
2.908 2.588 2.870 2.780 5209 GASMSIA 2.820 -0.050 229.9 2.800 20.07 4.79 3,620.9 0.205 0.080 0.130 0.125 0026 NOVAMSC 0.130 Unch 2121 0.126 46.43 — 97.7
2.060 1.114 1.530 1.500 5843 KPS 1.520 0.030 692.1 1.517 — 2.80 816.8 1.152 0.320 0.690 0.670 0035 OPCOM 0.675 -0.015 856.3 0.679 15.88 4.81 108.8
1.012 0.745 0.925 0.910 5264 MALAKOF 0.910 UNCH 1151.2 0.916 1.86 6.15 4,550.0 0.369 0.252 0.340 0.335 0040 OPENSYS 0.335 -0.005 99.8 0.339 9.80 3.73 99.8
3.990 2.990 3.830 3.790 3069 MFCB 3.800 -0.050 287.2 3.803 10.46 1.05 1,587.1 0.230 0.040 0.210 0.200 0079 ORION 0.210 0.010 18235.4 0.206 — — 125.8
1.275 1.020 1.170 1.170 5041 PBA 1.170 UNCH 11 1.170 — 3.42 387.6 0.730 0.240 0.310 0.310 0006 PINEAPP 0.310 -0.045 4 0.310 620.00 — 15.0
19.757 16.378 17.600 17.460 6033 PETGAS 17.520 UNCH 480.3 17.519 19.15 4.11 34,667.4 0.150 0.045 0.070 0.065 0123 PRIVA 0.070 Unch 114 0.067 — — 39.1
1.509 0.603 1.390 1.330 5272 RANHILL 1.370 0.040 388.8 1.363 28.72 4.38 1,217.0 1.504 0.474 1.230 1.210 0200 REVENUE 1.210 -0.020 273.2 1.216 30.25 — 269.6
0.356 0.220 0.300 0.285 8567 SALCON 0.295 0.010 4188.3 0.293 84.29 2.71 249.9 0.750 0.525 0.730 0.715 0106 REXIT 0.715 -0.010 28.4 0.721 16.86 4.20 135.4
0.945 0.417 0.920 0.905 8524 TALIWRK 0.915 0.005 1456.4 0.911 20.20 5.25 1,844.5 0.650 0.230 0.235 0.235 0202 RGTECH 0.235 Unch 20.4 0.235 33.57 — 123.4
15.490 12.285 12.720 12.600 5347 TENAGA 12.620 -0.020 3182.2 12.644 19.21 4.22 71,768.5 0.285 0.090 0.130 0.120 0178 SEDANIA 0.125 Unch 204 0.124 — 8.00 28.2
1.427 0.882 1.120 1.090 4677 YTL 1.110 UNCH 1265.3 1.107 44.58 3.60 12,110.7 0.565 0.370 0.560 0.540 0203 SMETRIC 0.540 -0.005 248.4 0.554 216.00 — 131.5
1.208 0.694 0.880 0.875 6742 YTLPOWR 0.880 UNCH 374.6 0.879 12.70 5.68 7,179.2 0.185 0.095 0.120 0.115 0117 SMRT 0.120 Unch 145 0.118 11.32 — 48.8
CLOSED-END FUNDS 0.150 0.055 0.110 0.090 0169 SMTRACK 0.110 0.025 1811.1 0.102 — — 16.1
2.850 2.340 2.390 2.390 5108 ICAP 2.390 0.010 1 2.390 33.57 — 334.6 0.200 0.080 0.090 0.085 0093 SOLUTN 0.090 Unch 251.4 0.085 — — 27.6
EXCHANGE TRADED FUNDS 0.340 0.150 0.220 0.210 0129 SRIDGE 0.215 0.005 158.3 0.215 13.87 — 29.7
1.190 1.100 — — 0800EA ABFMY1 1.182 — — — — 3.93 1,495.7 0.345 0.180 0.250 0.245 0050 SYSTECH 0.245 -0.005 127.4 0.247 44.55 — 85.2
5.960 5.260 — — 0829EA CHINAETF-MYR 5.960 — — — — — 8.9 0.130 0.065 0.090 0.080 0132 TDEX 0.085 0.005 707.8 0.082 — — 50.2
2.100 1.735 — — 0822EA CIMBA40 1.855 — — — — 3.67 5.0 0.180 0.085 0.105 0.095 0145 TFP 0.105 0.010 62 0.097 — — 21.8
1.700 1.450 1.630 1.630 0823EA CIMBC50 1.630 UNCH 3 1.630 — — 11.7 0.430 0.200 0.260 0.250 0005 UCREST 0.260 0.005 4794.2 0.254 5.69 — 120.6
1.960 1.750 1.765 1.765 0820EA FBMKLCI-EA 1.765 UNCH 2 1.765 — 1.87 3.0 0.195 0.125 0.195 0.190 0060 VC 0.195 0.005 19107.6 0.195 15.23 — 59.5
1.795 1.600 1.720 1.720 0828EA GOLDETF 1.720 -0.015 1.1 1.720 — — 42.3 0.795 0.290 0.425 0.415 0120 VIS 0.420 0.005 810.1 0.418 9.70 2.38 71.1
1.075 0.985 — — 0826EA METFAPA 1.000 — — — — — 18.0 0.064 0.015 0.020 0.015 0069 VIVOCOM 0.015 -0.005 2243 0.020 — — 85.0
0.845 0.795 — — 0825EA METFSID 0.817 — — — — 2.44 71.9 0.255 0.085 0.190 0.175 0066 VSOLAR 0.180 -0.005 16226.3 0.182 — — 69.5
1.100 0.900 1.100 1.100 0827EA METFUS50 1.100 UNCH 1.7 1.100 — — 14.3 0.045 0.035 — — 0141 WINTONI 0.035 — — — — — 18.0
1.250 1.040 1.060 1.040 0821EA MYETFDJ 1.060 UNCH 1311 1.041 — 2.30 292.5 0.170 0.100 0.115 0.115 0086 YGL 0.115 Unch 159.5 0.115 — — 26.7
1.210 1.040 — — 0824EA MYETFID 1.100 — — — — 2.51 47.1 TELECOMMUNICATIONS & MEDIA
REAL ESTATE INVESTMENT TRUSTS 0.519 0.351 0.390 0.385 0195 BINACOM 0.390 Unch 92.5 0.389 10.57 2.56 101.4
0.799 0.649 0.770 0.750 4952 AHP 0.750 UNCH 42 0.770 13.37 7.51 165.0
0.780 0.510 0.520 0.510 0147 INNITY 0.520 -0.045 99.6 0.513 49.52 — 72.2
1.420 1.008 1.400 1.390 5116 ALAQAR 1.390 -0.010 24.7 1.397 11.08 5.19 1,023.0
0.870 0.743 0.870 0.865 5269 ALSREIT 0.865 UNCH 17.2 0.865 12.46 6.18 501.7 0.110 0.040 0.055 0.050 0017 M3TECH 0.050 -0.005 40 0.051 — — 29.3
0.594 0.510 0.535 0.530 5120 AMFIRST 0.535 0.005 46.9 0.533 40.84 7.38 367.2 0.080 0.035 0.040 0.040 0103 MNC 0.040 -0.005 170 0.040 — — 19.1
0.850 0.764 0.850 0.845 5127 ARREIT 0.850 0.005 45.8 0.847 6.00 7.18 487.2 0.140 0.055 0.060 0.055 0092 MTOUCHE 0.060 Unch 31 0.058 150.00 — 30.5
1.130 0.961 1.130 1.130 5130 ATRIUM 1.130 0.010 7.1 1.130 11.87 6.64 165.2 0.070 0.010 0.020 0.015 0096 NEXGRAM 0.020 Unch 1713.9 0.018 — — 41.4
1.840 1.190 1.820 1.790 5106 AXREIT 1.820 0.020 1031.4 1.802 14.48 4.80 2,251.9 1.152 0.320 0.690 0.670 0035 OPCOM 0.675 -0.015 856.3 0.679 15.88 4.81 108.8
1.193 0.955 1.130 1.120 5180 CMMT 1.120 -0.010 2049.1 1.122 16.82 7.05 2,289.5 0.150 0.045 0.070 0.065 0123 PRIVA 0.070 Unch 114 0.067 — — 39.1
1.186 1.062 1.140 1.130 5121 HEKTAR 1.140 UNCH 176.7 1.133 16.03 7.90 526.6 0.280 0.090 0.105 0.095 0007 PUC 0.100 0.005 42002.6 0.100 24.39 — 215.8
1.890 1.395 1.870 1.850 5227 IGBREIT 1.860 UNCH 3965.2 1.856 19.68 4.94 6,584.1 0.335 0.150 0.310 0.300 0032 REDTONE 0.305 -0.005 844.2 0.304 17.43 — 231.3
0.905 0.624 0.900 0.900 5280 KIPREIT 0.900 UNCH 52.6 0.900 12.50 7.28 454.8 0.435 0.160 0.205 0.205 0173 REV 0.205 -0.005 12.3 0.205 — — 27.6
7.960 6.514 7.800 7.800 5235SS KLCC 7.800 -0.020 13.9 7.800 19.43 4.36 14,081.6 0.285 0.090 0.130 0.120 0178 SEDANIA 0.125 Unch 204 0.124 — 8.00 28.2
1.120 0.919 1.110 1.100 5123 MQREIT 1.110 UNCH 31 1.100 16.25 7.13 1,189.7 0.340 0.150 0.220 0.210 0129 SRIDGE 0.215 0.005 158.3 0.215 13.87 — 29.7
1.850 1.290 1.810 1.790 5212 PAVREIT 1.800 UNCH 1127.4 1.800 18.93 4.88 5,470.2 0.090 0.050 0.055 0.050 0165 XOX 0.055 0.005 311.1 0.052 — — 60.1
1.850 1.379 1.850 1.820 5176 SUNREIT 1.830 -0.010 3005.7 1.839 12.94 5.05 5,389.5 FINANCIAL SERVICES
1.049 0.876 0.900 0.885 5111 TWRREIT 0.900 UNCH 54 0.899 48.13 4.56 252.5 0.110 0.045 0.055 0.050 0150 FINTEC 0.055 Unch 145 0.051 — — 33.6
1.470 1.228 1.470 1.430 5110 UOAREIT 1.460 0.020 60 1.437 10.73 6.25 617.4 0.630 0.440 — — 0053 OSKVI 0.460 — — — — 10.87 90.9
1.300 1.029 1.300 1.300 5109 YTLREIT 1.300 UNCH 214.5 1.300 11.07 5.67 2,215.7 HEALTH CARE
SPAC 0.260 0.155 0.160 0.155 0163 CAREPLS 0.155 -0.010 985 0.159 — — 82.4
0.51 0.465 — — 5270 RSENA 0.505 — — — — — 505.0 0.190 0.105 0.125 0.120 0182 LKL 0.120 -0.005 135 0.120 — 2.92 51.5
ENERGY 0.340 0.205 — — 0155 MGRC 0.270 — — — — — 27.9
0.155 0.056 0.145 0.135 5115 ALAM 0.135 UNCH 16269.7 0.140 — — 124.8 0.773 0.277 0.475 0.460 0201 NOVA 0.460 -0.015 55.5 0.464 17.90 1.09 146.2
0.950 0.145 0.200 0.190 5210 ARMADA 0.195 UNCH 44462.9 0.195 — — 1,144.8 TRANSPORTATION & LOGISTICS
0.275 0.040 0.110 0.100 7251 BARAKAH 0.100 -0.005 28429.9 0.105 — — 83.6 0.110 0.060 0.090 0.085 0048 ANCOMLB 0.085 -0.005 297.5 0.086 — — 40.2
1.010 0.205 0.860 0.845 5257 CARIMIN 0.855 0.010 4392.4 0.852 — — 200.0 0.285 0.210 0.270 0.265 0080 STRAITS 0.270 Unch 3729.2 0.268 30.34 — 168.7
1.370 0.735 1.190 1.160 5071 COASTAL 1.160 -0.030 69.8 1.164 — 1.72 616.9 0.559 0.295 0.415 0.410 0199 TRIMODE 0.410 -0.005 3.7 0.413 15.19 2.44 68.1
0.040 0.005 0.010 0.005 0091 DAYA 0.010 UNCH 788 0.007 — — 20.4 CONSTRUCTION
1.750 0.500 1.380 1.330 5141 DAYANG 1.370 0.010 24134.4 1.354 8.05 — 1,321.8 0.422 0.212 0.310 0.285 0198 GDB 0.300 0.015 4253.8 0.298 6.04 6.67 187.5
1.304 0.863 1.110 1.100 5132 DELEUM 1.110 0.010 132.5 1.108 16.35 3.15 445.7 0.400 0.235 0.280 0.270 0206 NADIBHD 0.280 Unch 3941.6 0.275 5.26 — 210.8
3.637 2.720 3.220 3.180 7277 DIALOG 3.180 -0.020 4891.1 3.194 36.93 1.01 17,940.4 0.035 0.010 0.035 0.025 0109 SCBUILD 0.035 0.005 553.9 0.030 25.00 — 30.9
0.535 0.240 0.385 0.370 7253 HANDAL 0.380 0.015 529.8 0.379 — — 60.8 PLANTATION
9.600 4.510 6.110 5.920 4324 HENGYUAN 6.010 0.110 907 6.048 58.29 0.33 1,803.0 0.085 0.065 0.075 0.070 0189 MATANG 0.075 0.005 10720.5 0.075 50.00 2.67 135.8
1.360 0.705 1.150 1.100 5199 HIBISCS 1.130 0.020 46377.8 1.133 5.40 — 1,794.7 UTILITIES
0.480 0.130 0.265 0.250 2739 HUAAN 0.255 -0.010 23716.1 0.258 9.66 — 286.2 0.380 0.199 0.265 0.255 0011 BTECH 0.265 Unch 1704.8 0.260 16.06 6.04 66.8
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Bursa Malaysia Equity Derivatives YEAR

HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE WARRANTS CLOSE
(RM)
+/-
(RM)
VOL PARENT
(‘000)
EXE
PRICE PRICE
PR’M
(%)
EXPIRY
DATE
Main Market & Ace Market Warrants 0.335 0.075 0.255 0.230 9261WB GADANG-WB 0.235 -0.010 4393.2 0.710 1.060 82.39 29/11/2021
0.230 0.070 0.205 0.195 539859 GAMUDA-C59 0.205 0.005 62.3 3.100 2.350 2.26 30/08/2019
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.125 0.045 0.085 0.085 539861 GAMUDA-C61 0.085 0.005 426 3.100 3.200 14.19 31/05/2019
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.130 0.055 0.120 0.120 539862 GAMUDA-C62 0.120 0.010 40 3.100 2.500 3.87 13/06/2019
0.155 0.085 0.110 0.110 539863 GAMUDA-C63 0.110 Unch 900 3.100 3.100 14.19 31/07/2019
0.450 0.100 0.250 0.225 70329 A50CHIN-H29 0.230 -0.030 142.9 7.906 7.284 -3.50 30/09/2019 0.105 0.080 0.105 0.105 539864 GAMUDA-C64 0.105 0.005 240 3.100 3.880 38.71 07/10/2019
0.175 0.040 0.045 0.040 5238WA AAX-WA 0.040 -0.005 411.2 0.240 0.460 108.33 08/06/2020 1.170 0.125 0.255 0.245 5398WE GAMUDA-WE 0.245 -0.005 848.3 3.100 4.050 38.55 06/03/2021
0.175 0.020 0.030 0.025 6599CO AEON-CO 0.030 0.010 1297.5 1.510 1.650 13.25 31/07/2019 0.465 0.135 0.465 0.440 5226WB GBGAQRS-WB 0.465 0.025 7296.3 1.380 1.120 14.86 26/09/2023
0.120 0.005 0.015 0.010 7315WB AHB-WB 0.010 Unch 28.2 0.140 0.200 50.00 28/08/2019 0.360 0.175 0.280 0.270 5102CA GCB-CA 0.280 Unch 77 3.690 2.800 6.23 30/08/2019
0.270 0.035 0.055 0.050 509967 AIRASIAC67 0.050 -0.005 282.6 2.650 2.605 3.23 30/04/2019 0.155 0.115 0.130 0.130 5102CC GCB-CC 0.130 -0.005 50 3.690 3.880 22.76 29/11/2019
0.220 0.030 0.060 0.055 509971 AIRASIAC71 0.055 -0.005 1000 2.650 2.822 11.91 31/07/2019 0.145 0.125 0.145 0.145 5102CE GCB-CE 0.145 Unch 17 3.690 4.180 29.00 07/10/2019
0.130 0.055 — — 509976 AIRASIAC76 0.055 — — 2.650 3.050 25.47 31/07/2019 0.355 0.035 0.055 0.050 0078WB GDEX-WB 0.055 Unch 2498 0.340 0.383 28.68 05/02/2020
0.160 0.050 0.055 0.055 509977 AIRASIAC77 0.055 0.005 260.5 2.650 3.400 33.91 31/07/2019 0.085 0.020 0.020 0.020 471543 GENM-C43 0.020 Unch 30 3.190 3.809 22.47 25/06/2019
0.175 0.080 — — 509978 AIRASIAC78 0.080 — — 2.650 3.500 40.23 30/08/2019 0.175 0.105 0.115 0.110 471545 GENM-C45 0.110 -0.010 614 3.190 2.832 5.63 13/06/2019
0.100 0.035 0.040 0.040 509979 AIRASIAC79 0.040 Unch 60 2.650 3.300 29.06 29/11/2019 0.155 0.080 0.080 0.080 471546 GENM-C46 0.080 Unch 1370 3.190 3.321 16.34 31/07/2019
0.070 0.040 — — 509980 AIRASIAC80 0.040 — — 2.650 3.990 56.60 30/09/2019 0.215 0.120 0.130 0.125 471550 GENM-C50 0.130 -0.005 450 3.190 3.077 8.38 31/10/2019
0.105 0.020 0.025 0.020 5014C4 AIRPORT-C4 0.025 Unch 40.1 7.110 8.350 20.60 30/09/2019 0.155 0.090 0.095 0.090 471551 GENM-C51 0.090 -0.005 599.8 3.190 3.272 13.59 31/07/2019
0.205 0.070 — — 5014C6 AIRPORT-C6 0.075 — — 7.110 8.300 26.23 23/10/2019 0.130 0.090 0.090 0.090 471553 GENM-C53 0.090 -0.015 10 3.190 3.321 17.87 03/09/2019
0.165 0.040 0.045 0.045 5014C7 AIRPORT-C7 0.045 0.005 0.5 7.110 8.180 20.11 28/06/2019 0.100 0.060 0.060 0.060 471554 GENM-C54 0.060 Unch 100 3.190 3.565 19.10 31/12/2019
0.105 0.080 0.080 0.080 5014C8 AIRPORT-C8 0.080 Unch 599.6 7.110 8.000 19.27 29/11/2019 0.080 0.045 0.045 0.045 471555 GENM-C55 0.045 Unch 2020 3.190 4.100 35.30 30/09/2019
0.185 0.085 0.100 0.095 7609WA AJIYA-WA 0.095 0.005 79.4 0.550 0.920 84.55 28/08/2021 2.860 1.490 2.670 2.620 2291WA GENP-WA 2.670 0.050 2.6 10.500 7.750 -0.76 17/06/2019
0.070 0.035 0.060 0.055 5115WA ALAM-WA 0.060 0.005 7228.8 0.135 0.120 33.33 28/03/2022 0.175 0.010 0.060 0.060 318257 GENTINGC57 0.060 Unch 150 6.780 7.700 17.99 28/06/2019
0.235 0.050 0.125 0.120 101510 AMBANK-C10 0.120 -0.015 140 4.430 4.200 1.58 31/05/2019 0.120 0.025 0.050 0.050 318258 GENTINGC58 0.050 Unch 87 6.780 7.250 12.09 30/09/2019
0.210 0.155 — — 101511 AMBANK-C11 0.165 — — 4.430 4.100 7.45 31/05/2019 0.185 0.065 0.090 0.085 318261 GENTINGC61 0.085 -0.005 180 6.780 6.600 6.12 13/06/2019
0.185 0.110 — — 101512 AMBANK-C12 0.110 — — 4.430 4.250 5.87 30/05/2019 0.245 0.120 0.210 0.200 0039WC GFM-WC 0.200 -0.010 918.8 0.525 0.380 10.48 28/01/2022
0.115 0.070 0.070 0.070 101513 AMBANK-C13 0.070 -0.005 513.9 4.430 5.000 18.40 31/07/2019 0.170 0.050 0.060 0.060 5220WA GLOTEC-WA 0.060 -0.005 2.5 0.460 0.720 69.57 19/12/2021
0.025 0.005 — — 9342WA ANZO-WA 0.005 — — 0.045 0.250 466.67 19/11/2019 0.130 0.050 0.085 0.080 0082WB GPACKET-WB 0.085 0.005 151 0.325 0.400 49.23 24/11/2023
0.040 0.015 0.030 0.025 9342WB ANZO-WB 0.030 0.005 80.2 0.045 0.250 522.22 25/08/2023 0.040 0.015 0.035 0.030 7096WA GPA-WA 0.035 Unch 1433.1 0.110 0.100 22.73 03/06/2025
0.030 0.005 0.010 0.005 9342WC ANZO-WC 0.010 0.005 4099 0.045 0.200 366.67 18/06/2020 0.130 0.055 0.090 0.090 7022CV GTRONIC-CV 0.090 0.005 5.5 1.880 2.000 25.53 23/10/2019
0.180 0.030 0.035 0.035 0119WA APPASIA-WA 0.035 Unch 36 0.095 0.130 73.68 23/12/2024 0.090 0.030 0.040 0.040 7022CW GTRONIC-CW 0.040 Unch 90 1.880 2.200 24.47 28/06/2019
0.090 0.090 — — 7007WB ARK-WB 0.090 — — 0.360 1.000 202.78 30/06/2021 0.170 0.040 0.050 0.045 7676WB GUNUNG-WB 0.045 -0.005 53.3 0.295 0.400 50.85 02/10/2020
0.170 0.080 0.110 0.110 639910 ASTRO-C10 0.110 Unch 415.8 1.590 1.500 11.64 25/06/2019 0.095 0.040 0.055 0.055 516822 HARTA-C22 0.055 Unch 100 4.770 5.400 18.97 29/11/2019
0.150 0.070 — — 639911 ASTRO-C11 0.090 — — 1.590 1.600 17.61 17/06/2019 0.340 0.210 0.250 0.250 7105WA HCK-WA 0.250 Unch 5 1.260 0.960 -3.97 26/09/2027
0.130 0.050 — — 639912 ASTRO-C12 0.075 — — 1.590 1.500 8.49 31/05/2019 0.105 0.035 0.045 0.040 4324C6 HENGYUAN-C6 0.045 -0.010 1225.3 6.010 6.850 25.21 30/05/2019
0.105 0.060 0.060 0.060 639913 ASTRO-C13 0.060 Unch 100 1.590 1.800 24.53 30/08/2019 0.255 0.155 0.210 0.200 4324C7 HENGYUAN-C7 0.200 0.005 94.3 6.010 5.180 12.81 30/08/2019
0.090 0.060 — — 639914 ASTRO-C14 0.065 — — 1.590 1.800 21.38 29/11/2019 0.145 0.100 0.120 0.110 4324C8 HENGYUAN-C8 0.115 0.010 960.5 6.010 6.500 31.11 30/09/2019
0.250 0.070 0.090 0.090 7099WB ATTA-WB 0.090 -0.005 10 0.615 0.870 56.10 09/05/2022 0.105 0.090 0.105 0.100 4324C9 HENGYUAN-C9 0.105 0.010 587.8 6.010 6.880 35.44 07/10/2019
0.195 0.080 — — 7099WC ATTA-WC 0.090 — — 0.615 0.870 56.10 18/11/2024 0.225 0.060 0.075 0.065 5072WB HIAPTEK-WB 0.070 Unch 2003.7 0.270 0.500 111.11 23/06/2021
0.040 0.005 0.005 0.005 0072WB AT-WB 0.005 Unch 33.3 0.055 0.090 72.73 17/10/2019 0.245 0.050 0.105 0.100 5199CM HIBISCS-CM 0.100 Unch 1019.6 1.130 1.100 15.04 28/06/2019
0.285 0.140 0.270 0.260 7579WA AWC-WA 0.270 Unch 96.5 0.780 0.880 47.44 25/12/2023 0.125 0.040 0.080 0.080 5199CN HIBISCS-CN 0.080 0.005 433.3 1.130 1.100 15.04 25/06/2019
0.155 0.010 — — 688828 AXIATA-C28 0.020 — — 4.180 4.750 15.55 31/05/2019 0.130 0.050 0.085 0.080 5199CO HIBISCS-CO 0.085 0.005 1900 1.130 1.200 25.00 27/08/2019
0.145 0.090 — — 688832 AXIATA-C32 0.095 — — 4.180 4.100 9.45 30/05/2019 0.150 0.105 0.145 0.135 5199CQ HIBISCS-CQ 0.140 0.005 2230 1.130 0.900 10.62 30/08/2019
0.215 0.135 0.165 0.165 688833 AXIATA-C33 0.165 Unch 20 4.180 3.600 5.86 28/06/2019 0.140 0.095 0.130 0.125 5199CR HIBISCS-CR 0.130 0.010 5221.8 1.130 1.080 18.58 02/08/2019
0.205 0.095 0.170 0.165 688834 AXIATA-C34 0.165 Unch 0.4 4.180 3.450 2.27 30/08/2019 0.110 0.080 0.105 0.100 5199CU HIBISCS-CU 0.105 0.005 2524.1 1.130 1.280 31.86 30/08/2019
0.180 0.115 — — 688835 AXIATA-C35 0.125 — — 4.180 4.200 12.44 17/06/2019 0.450 0.075 0.100 0.090 5199CV HIBISCS-CV 0.100 0.005 60 1.130 1.250 28.32 03/09/2019
0.205 0.145 0.175 0.175 688836 AXIATA-C36 0.175 Unch 600 4.180 3.750 12.74 23/10/2019 0.105 0.075 0.105 0.105 5199CW HIBISCS-CW 0.105 0.005 115 1.130 1.150 20.35 31/12/2019
0.095 0.075 — — 688837 AXIATA-C37 0.075 — — 4.180 4.450 15.43 31/12/2019 0.665 0.255 0.505 0.485 5199WC HIBISCS-WC 0.490 0.005 10915.7 1.130 1.060 37.17 19/03/2021
0.308 0.085 0.290 0.270 7078WA AZRB-WA 0.270 -0.015 357.4 0.535 0.630 68.22 13/05/2024 0.320 0.100 0.200 0.180 8443WB HIL-WB 0.200 0.020 2.4 0.590 1.080 116.95 25/10/2027
0.485 0.170 0.425 0.415 0098WA BAHVEST-WA 0.425 Unch 746.9 0.690 0.430 23.91 20/08/2024 0.700 0.140 0.250 0.250 0185WA HSSEB-WA 0.250 Unch 5 1.190 1.700 63.87 15/03/2023
0.225 0.130 — — 4162CN BAT-CN 0.130 — — 36.000 40.000 23.75 23/10/2019 0.025 0.010 0.020 0.020 7013WC HUBLINE-WC 0.020 Unch 50 0.060 0.055 25.00 17/12/2023
0.095 0.070 — — 4162CO BAT-CO 0.080 — — 36.000 37.500 13.06 31/12/2019 0.055 0.020 0.030 0.030 9601WD HWGB-WD 0.030 Unch 7 0.100 0.320 250.00 15/03/2021
0.115 0.060 0.105 0.105 5248C1 BAUTO-C1 0.105 0.010 17 2.410 2.200 4.36 31/05/2019 0.155 0.060 0.095 0.090 522510 IHH-C10 0.090 Unch 356.8 5.600 5.400 6.07 28/06/2019
0.170 0.090 0.160 0.150 5248CY BAUTO-CY 0.160 Unch 1191.6 2.410 2.000 2.90 21/05/2019 0.080 0.010 0.015 0.015 5225C7 IHH-C7 0.015 Unch 100 5.600 6.000 8.21 31/05/2019
0.255 0.140 0.230 0.225 5248CZ BAUTO-CZ 0.230 -0.010 58.9 2.410 2.000 2.07 25/06/2019 0.210 0.120 0.200 0.200 333625 IJM-C25 0.200 -0.005 20.6 2.180 1.750 7.80 03/09/2019
0.310 0.115 0.290 0.280 5258WA BIMB-WA 0.285 -0.005 488.7 4.400 4.720 13.75 04/12/2023 0.120 0.025 0.045 0.040 16627 INARI-C27 0.045 0.005 2470.5 1.670 1.900 22.40 28/06/2019
0.100 0.025 — — 6998WA BINTAI-WA 0.045 — — 0.130 0.200 88.46 15/06/2020 0.115 0.020 0.035 0.035 16628 INARI-C28 0.035 Unch 0.4 1.670 1.900 20.06 25/06/2019
0.145 0.075 0.085 0.080 0179WA BIOHLDG-WA 0.080 -0.005 190 0.210 0.220 42.86 05/01/2022 0.105 0.050 0.075 0.075 16629 INARI-C29 0.075 0.005 200 1.670 1.900 27.25 28/06/2019
0.150 0.045 — — 3239WB BJASSET-WB 0.060 — — 0.310 0.350 32.26 10/06/2023 0.160 0.095 0.140 0.140 16631 INARI-C31 0.140 0.005 1700 1.670 1.280 5.99 02/08/2019
0.100 0.035 0.045 0.045 3395WB BJCORP-WB 0.045 Unch 115 0.270 1.000 287.04 22/04/2022 0.180 0.105 0.140 0.140 16632 INARI-C32 0.140 0.005 1851 1.670 1.500 13.29 31/07/2019
0.140 0.060 0.070 0.070 3395WC BJCORP-WC 0.070 Unch 106.9 0.270 1.000 296.30 29/05/2026 0.335 0.200 0.305 0.305 16633 INARI-C33 0.305 0.035 0.4 1.670 1.300 5.24 31/10/2019
0.100 0.060 — — 1562CW BJTOTO-CW 0.065 — — 2.640 2.400 -1.70 28/06/2019 0.120 0.075 0.090 0.090 16634 INARI-C34 0.090 0.005 1616.2 1.670 1.500 11.38 31/07/2019
0.040 0.010 0.020 0.020 7036WC BORNOIL-WC 0.020 Unch 1050 0.050 0.070 80.00 08/11/2025 0.085 0.055 0.075 0.075 16635 INARI-C35 0.075 0.005 220 1.670 1.880 28.29 30/08/2019
0.045 0.015 0.025 0.020 7036WD BORNOIL-WD 0.020 Unch 800.9 0.050 0.070 80.00 29/05/2027 0.105 0.070 0.095 0.095 16636 INARI-C36 0.095 0.005 40 1.670 1.700 18.86 03/09/2019
0.120 0.045 — — 181822 BURSA-C22 0.050 — — 6.850 7.700 16.79 30/08/2019 0.130 0.100 0.130 0.125 16637 INARI-C37 0.125 0.015 5.6 1.670 1.700 16.77 31/12/2019
0.065 0.035 0.035 0.035 181823 BURSA-C23 0.035 Unch 53 6.850 7.300 10.15 29/11/2019 0.110 0.090 0.110 0.105 16638 INARI-C38 0.110 0.005 4600 1.670 1.750 24.55 25/09/2019
0.120 0.030 — — 0191WA CABNET-WA 0.050 — — 0.270 0.500 103.70 02/07/2021 0.195 0.175 0.195 0.190 16639 INARI-C39 0.190 0.005 2418.2 1.670 1.700 24.55 29/11/2019
0.463 0.185 0.380 0.320 7154WA CAELY-WA 0.340 0.020 169 0.560 0.380 28.57 22/04/2021 2.010 0.710 1.130 1.080 0166WB INARI-WB 1.120 0.040 266.2 1.670 0.533 -1.00 17/02/2020
0.190 0.005 0.005 0.005 7076WA CBIP-WA 0.005 -0.005 176.4 0.354 2.400 579.38 06/11/2019 0.070 0.020 0.030 0.030 0094WA INIX-WA 0.030 -0.005 605 0.080 0.100 62.50 16/11/2020
0.330 0.070 0.130 0.130 7035WA CCK-WA 0.130 Unch 631 0.635 0.900 62.20 18/06/2023 0.265 0.040 0.075 0.075 3379WB INSAS-WB 0.075 0.005 1.8 0.770 1.000 39.61 25/02/2020
0.075 0.005 — — 5195WB CENSOF-WB 0.005 — — 0.150 0.460 210.00 07/10/2019 0.110 0.030 0.040 0.035 196119 IOICORP-C19 0.035 -0.005 387.1 4.480 4.550 3.91 31/05/2019
0.280 0.150 0.175 0.175 7187WA CHGP-WA 0.175 -0.005 6 0.350 0.200 7.14 07/07/2023 0.340 0.080 0.105 0.100 5249CV IOIPG-CV 0.105 Unch 200 1.330 1.350 13.35 25/06/2019
0.500 0.280 0.400 0.375 5738WB CHHB-WB 0.400 0.025 61.1 1.520 1.200 5.26 20/12/2023 0.025 0.005 0.010 0.005 0024WB JAG-WB 0.010 Unch 20 0.055 0.150 190.91 15/11/2020
0.145 0.075 — — 102341 CIMB-C41 0.075 — — 5.110 6.100 28.18 31/05/2019 0.660 0.150 0.660 0.600 4723WB JAKS-WB 0.655 0.055 1260.4 0.860 0.640 50.58 13/12/2023
0.145 0.035 — — 102344 CIMB-C44 0.035 — — 5.110 6.500 30.63 21/05/2019 0.125 0.050 0.115 0.110 0111WC K1-WC 0.115 0.005 2766.1 0.245 0.300 69.39 30/12/2021
0.170 0.045 0.045 0.045 102345 CIMB-C45 0.045 Unch 250 5.110 5.700 16.83 28/06/2019 0.075 0.010 0.020 0.020 0170WA KANGER-WA 0.020 0.005 3 0.045 0.100 166.67 13/04/2020
0.145 0.055 — — 102346 CIMB-C46 0.055 — — 5.110 6.000 22.26 30/08/2019 0.030 0.015 0.020 0.020 3115WC KBUNAI-WC 0.020 Unch 300 0.090 0.131 67.78 20/10/2023
0.100 0.050 0.050 0.050 102347 CIMB-C47 0.050 -0.005 50 5.110 5.800 19.37 03/09/2019 0.065 0.060 0.065 0.065 7161CK KERJAYA-CK 0.065 0.005 146 1.270 1.600 41.34 07/10/2019
0.045 0.025 — — 7018WA CME-WA 0.025 — — 0.045 0.010 -22.22 01/05/2028 0.365 0.140 0.205 0.195 7161WB KERJAYA-WB 0.205 -0.005 18.1 1.270 1.600 42.13 28/02/2023
0.095 0.080 — — 285214 CMSB-C14 0.085 — — 3.620 3.500 13.12 28/06/2019 0.810 0.200 0.760 0.760 0151WA KGB-WA 0.760 Unch 40 1.260 0.500 0.00 12/06/2019
0.165 0.095 0.165 0.130 285215 CMSB-C15 0.150 0.020 831.6 3.620 3.000 3.59 30/05/2019 0.030 0.005 0.005 0.005 0036WB KGROUP-WB 0.005 -0.005 500 0.045 0.200 355.56 01/05/2020
0.090 0.020 — — 0102WA CONNECT-WA 0.035 — — 0.100 0.100 35.00 17/09/2021 0.540 0.210 0.310 0.305 5171WA KIMLUN-WA 0.305 Unch 58.9 1.180 1.680 68.22 12/03/2024
0.105 0.025 0.025 0.025 0102WB CONNECT-WB 0.025 -0.015 20 0.100 0.100 25.00 07/06/2021 0.605 0.160 0.250 0.250 5027WB KMLOONG-WB 0.250 0.010 2 1.220 1.400 35.25 10/04/2025
0.480 0.110 0.220 0.190 8125WB DAIBOCI-WB 0.215 0.030 95.1 1.890 2.500 43.65 19/06/2022 0.060 0.010 0.030 0.025 7164WB KNM-WB 0.025 -0.005 2474.7 0.165 1.000 521.21 21/04/2020
0.440 0.100 0.425 0.385 5276WA DANCO-WA 0.420 0.035 3686.8 0.655 0.300 9.92 22/05/2022 0.080 0.010 0.080 0.065 7017WB KOMARK-WB 0.070 0.005 10026.9 0.315 0.230 -4.76 21/01/2020
0.020 0.005 0.010 0.005 7179WB DBE-WB 0.010 Unch 407 0.030 0.050 100.00 22/01/2022 0.085 0.005 0.015 0.010 5172WA KSTAR-WA 0.015 0.010 1153.7 0.075 0.080 26.67 10/04/2021
0.150 0.030 0.125 0.115 3484WA DBHD-WA 0.115 -0.005 306.2 0.520 0.580 33.65 27/11/2020 0.105 0.060 0.095 0.090 3794CE LAFMSIA-CE 0.095 -0.005 1627 2.610 3.380 44.06 07/10/2019
0.040 0.025 — — 727738 DIALOG-C38 0.025 — — 3.180 3.800 22.25 30/05/2019 0.690 0.125 0.235 0.215 9385WA LAYHONG-WA 0.225 -0.005 4409.1 0.470 0.400 32.98 13/10/2021
0.135 0.035 — — 727739 DIALOG-C39 0.050 — — 3.180 3.500 15.57 21/05/2019 0.157 0.020 0.025 0.025 7126WA LONBISC-WA 0.025 Unch 36 0.385 0.800 114.29 26/01/2020
0.220 0.075 0.100 0.090 727740 DIALOG-C40 0.090 -0.005 752 3.180 3.300 11.70 28/06/2019 0.055 0.025 0.035 0.030 5068WA LUSTER-WA 0.035 0.005 1277.9 0.085 0.100 58.82 03/06/2022
0.130 0.070 0.090 0.085 727741 DIALOG-C41 0.085 -0.005 870 3.180 3.250 11.56 25/06/2019 0.085 0.030 0.040 0.035 5068WB LUSTER-WB 0.040 0.005 1666.3 0.085 0.100 64.71 26/05/2023
0.160 0.120 — — 727742 DIALOG-C42 0.120 — — 3.180 3.500 19.50 30/08/2019 0.100 0.010 0.015 0.015 8583WC MAHSING-WC 0.015 Unch 300 0.930 2.100 127.42 21/02/2020
0.100 0.085 0.085 0.085 727743 DIALOG-C43 0.085 Unch 40 3.180 3.400 17.61 03/09/2019 0.065 0.010 0.025 0.025 526415 MALAKOFC15 0.025 Unch 47.9 0.910 1.000 12.64 28/06/2019
0.085 0.060 — — 727744 DIALOG-C44 0.060 — — 3.180 3.400 14.47 31/12/2019 0.105 0.040 0.050 0.050 526418 MALAKOFC18 0.050 Unch 980 0.910 0.900 7.14 25/06/2019
0.150 0.025 0.040 0.040 694724 DIGI-C24 0.040 0.005 0.8 4.700 4.750 3.62 31/05/2019 0.145 0.075 0.110 0.110 526419 MALAKOFC19 0.110 Unch 80 0.910 0.800 8.46 31/07/2019
0.185 0.085 — — 694725 DIGI-C25 0.105 — — 4.700 4.700 8.94 31/05/2019 0.155 0.145 0.150 0.150 526423 MALAKOFC23 0.150 0.005 549.4 0.910 0.915 17.03 29/11/2019
0.100 0.015 — — 0029WB DIGISTA-WB 0.015 — — 0.050 0.260 450.00 04/04/2023 0.080 0.050 0.070 0.070 601210 MAXIS-C10 0.070 -0.010 0.4 5.490 5.600 8.38 31/12/2019
0.165 0.055 0.080 0.075 4456WD DNEX-WD 0.075 -0.005 6723.1 0.300 0.500 91.67 30/07/2021 0.070 0.005 0.005 0.005 115546 MAYBANKC46 0.005 Unch 3 4.640 10.000 116.59 28/06/2019
0.415 0.105 0.225 0.195 7114WA DNONCE-WA 0.210 0.020 794 0.470 0.250 -2.13 25/11/2020 0.155 0.080 0.080 0.080 115549 MAYBANKC49 0.080 Unch 40 9.260 9.500 8.21 31/07/2019
0.045 0.015 0.030 0.030 5265WA DOLPHIN-WA 0.030 Unch 10 0.140 0.800 492.86 29/03/2021 0.135 0.065 0.070 0.070 115550 MAYBANKC50 0.070 Unch 20 9.260 9.200 4.64 25/06/2019
0.250 0.060 — — 7169WA DOMINAN-WA 0.080 — — 1.250 1.300 10.40 10/09/2020 0.065 0.035 0.035 0.035 115552 MAYBANKC52 0.035 Unch 30 9.260 9.500 5.24 29/11/2019
0.055 0.015 0.040 0.040 7198WB DPS-WB 0.040 Unch 475 0.085 0.100 64.71 15/01/2025 0.080 0.005 0.005 0.005 117115 MBSB-C15 0.005 -0.005 100 0.478 1.180 148.17 31/05/2019
0.265 0.010 0.050 0.035 161960 DRBHCOMC60 0.050 0.010 2515.6 2.070 1.950 1.45 30/04/2019 0.095 0.030 0.030 0.030 117117 MBSB-C17 0.030 Unch 50 0.950 1.010 10.26 31/07/2019
0.160 0.005 0.010 0.010 161964 DRBHCOMC64 0.010 Unch 1308 2.070 2.400 17.39 31/05/2019 0.160 0.010 0.015 0.015 0081WA MEGASUN-WA 0.015 -0.005 1539.6 0.135 0.100 -14.81 29/04/2019
0.090 0.005 — — 161966 DRBHCOMC66 0.005 — — 0.865 3.000 248.73 30/04/2019 0.150 0.050 0.120 0.105 7234WA MESB-WA 0.120 0.010 1045.1 0.300 0.300 40.00 27/12/2022
0.047 0.003 0.010 0.010 161967 DRBHCOMC67 0.010 0.005 50 2.070 2.180 6.76 15/04/2019 1.940 1.010 1.640 1.630 3069WA MFCB-WA 1.640 -0.010 78 3.800 2.220 1.58 08/04/2020
0.185 0.070 0.115 0.105 161968 DRBHCOMC68 0.110 Unch 2477.7 2.070 1.900 9.32 28/06/2019 0.570 0.125 0.570 0.540 3662WC MFLOUR-WC 0.560 0.020 4604.7 0.840 0.680 47.62 23/01/2024
0.155 0.115 0.155 0.155 161969 DRBHCOMC69 0.155 0.025 30 2.070 1.750 10.75 30/08/2019 0.205 0.045 0.140 0.135 381619 MISC-C19 0.135 -0.005 50 6.650 6.060 1.28 28/06/2019
0.200 0.095 0.200 0.190 161970 DRBHCOMC70 0.200 0.005 3650.2 2.070 1.800 6.28 31/10/2019 0.210 0.050 0.110 0.100 9571WE MITRA-WE 0.110 Unch 15.7 0.410 0.940 156.10 17/04/2023
0.140 0.110 0.135 0.125 161971 DRBHCOMC71 0.135 0.015 3900 2.070 1.880 10.39 30/08/2019 0.013 0.003 0.005 0.005 0085WB MLAB-WB 0.005 Unch 600 0.040 0.150 287.50 10/09/2020
0.150 0.110 0.150 0.150 161972 DRBHCOMC72 0.150 0.010 200 2.070 1.880 14.01 30/08/2019 0.070 0.045 0.055 0.045 219412 MMCCORPC12 0.045 -0.010 180 1.000 1.200 35.75 30/09/2019
0.115 0.090 0.115 0.110 161973 DRBHCOMC73 0.115 0.010 203.3 2.070 2.100 18.12 03/09/2019 0.075 0.065 0.070 0.065 219413 MMCCORPC13 0.065 -0.005 180 1.000 1.380 51.00 14/10/2019
0.110 0.080 0.110 0.100 161974 DRBHCOMC74 0.110 0.010 2044 2.070 2.350 28.41 30/09/2019 0.030 0.005 0.010 0.010 0070WA MQTECH-WA 0.010 0.005 300 0.030 0.100 266.67 21/11/2021
0.135 0.065 0.135 0.100 161975 DRBHCOMC75 0.135 0.030 2807.8 2.070 2.000 16.18 31/12/2019 0.140 0.045 0.120 0.115 165137 MRCB-C37 0.120 0.005 320 0.920 0.700 2.17 30/04/2019
0.115 0.090 0.115 0.110 161976 DRBHCOMC76 0.110 0.005 150 2.070 2.380 30.92 14/10/2019 0.105 0.040 0.095 0.085 165138 MRCB-C38 0.085 Unch 1400.1 0.920 0.750 4.62 21/05/2019
0.300 0.050 0.085 0.085 5216WA DSONIC-WA 0.085 Unch 722 0.520 1.090 125.96 05/07/2023 0.175 0.085 0.170 0.165 165139 MRCB-C39 0.165 -0.010 5190 0.920 0.630 4.35 02/08/2019
0.305 0.170 0.280 0.255 7165WA DWL-WA 0.280 0.035 102.5 0.790 0.600 11.39 07/04/2021 0.205 0.115 0.205 0.200 165141 MRCB-C41 0.200 Unch 0.4 0.920 0.800 8.70 29/11/2019
0.090 0.030 — — 5178WA DYNACIA-WA 0.035 — — 0.090 0.120 72.22 26/12/2023 0.080 0.055 0.080 0.075 165142 MRCB-C42 0.075 Unch 550 0.920 1.080 33.70 30/09/2019
0.020 0.005 0.010 0.005 0154WD EAH-WD 0.010 0.005 1054.5 0.015 0.050 300.00 25/10/2022 0.125 0.085 0.125 0.120 165143 MRCB-C43 0.125 Unch 3490 0.920 0.950 23.64 30/09/2019
0.020 0.005 — — 0154WE EAH-WE 0.010 — — 0.015 0.035 200.00 22/04/2023 0.110 0.085 0.100 0.100 165144 MRCB-C44 0.100 Unch 2220.3 0.920 0.900 19.57 25/09/2019
0.100 0.010 0.020 0.020 3557WC ECOFIRS-WC 0.020 Unch 2.4 0.295 0.300 8.47 10/09/2019 0.350 0.180 0.255 0.245 1651WB MRCB-WB 0.250 -0.010 741.9 0.920 1.250 63.04 29/10/2027
0.235 0.070 0.150 0.140 5253WA ECONBHD-WA 0.145 Unch 1400.1 0.540 1.250 158.33 02/01/2023 0.150 0.025 0.040 0.040 13850 MYEG-C50 0.040 0.010 1500 1.530 1.880 33.33 28/06/2019
0.035 0.030 — — 8206CS ECOWLD-CS 0.035 — — 0.910 1.500 74.07 30/04/2019 0.095 0.010 0.045 0.045 13853 MYEG-C53 0.045 0.010 16.9 1.530 1.850 30.62 31/07/2019
0.350 0.165 — — 8206WA ECOWLD-WA 0.165 — — 0.910 2.080 146.70 26/03/2022 0.165 0.050 0.165 0.155 13855 MYEG-C55 0.160 0.005 1403.3 1.530 1.200 9.80 28/06/2019
0.150 0.030 0.050 0.050 7471WB EDEN-WB 0.050 Unch 45 0.145 0.300 141.38 13/08/2021 0.490 0.225 0.490 0.480 13856 MYEG-C56 0.480 0.005 190 1.530 0.950 9.15 31/07/2019
0.880 0.110 0.130 0.120 0065WA EFORCE-WA 0.125 Unch 1204.7 0.460 0.340 1.09 17/07/2019 0.175 0.060 0.175 0.165 13858 MYEG-C58 0.170 Unch 4220 1.530 1.200 11.76 02/08/2019
0.315 0.120 — — 8907WC EG-WC 0.135 — — 0.460 0.500 38.04 03/11/2020 0.255 0.105 0.255 0.250 13859 MYEG-C59 0.250 0.005 1833.6 1.530 0.880 6.54 30/08/2019
0.085 0.020 — — 8877CT EKOVEST-CT 0.030 — — 0.515 0.500 8.74 30/04/2019 0.320 0.115 0.320 0.310 13860 MYEG-C60 0.310 0.005 46.4 1.530 1.100 12.42 29/11/2019
0.540 0.040 0.060 0.055 8877WB EKOVEST-WB 0.055 -0.005 4755.9 0.515 0.480 3.88 25/06/2019 0.180 0.075 0.180 0.175 13861 MYEG-C61 0.175 0.005 3742.2 1.530 1.300 19.28 30/09/2019
0.340 0.100 0.135 0.130 5283WA EWINT-WA 0.130 Unch 217.4 0.720 1.450 119.44 02/04/2022 0.240 0.100 0.240 0.230 13862 MYEG-C62 0.230 0.010 27.3 1.530 1.100 9.48 17/09/2019
0.310 0.020 0.040 0.030 7047WB FAJAR-WB 0.030 -0.005 3450.6 0.415 0.700 75.90 24/09/2019 0.195 0.090 0.195 0.195 13863 MYEG-C63 0.195 0.010 1928 1.530 1.200 16.67 23/10/2019
0.545 0.175 0.185 0.185 06505Q FBMKLCI-C5Q 0.185 -0.010 25.3 1,641 1,650 3.88 31/05/2019 0.155 0.100 0.155 0.140 13864 MYEG-C64 0.140 -0.005 3402.3 1.530 1.450 22.22 25/09/2019
0.365 0.155 0.170 0.165 06505T FBMKLCI-C5T 0.165 Unch 97.3 1,641 1,710 7.17 31/07/2019 0.165 0.120 0.165 0.150 13865 MYEG-C65 0.155 0.005 5820.4 1.530 1.500 26.41 30/09/2019
0.035 0.025 0.025 0.025 06505W FBMKLCI-C5W 0.025 Unch 5 1,641 1,730 6.44 30/09/2019 0.165 0.135 0.165 0.160 13866 MYEG-C66 0.165 0.005 2461.4 1.530 1.350 20.59 29/11/2019
0.295 0.275 0.285 0.285 06505Y FBMKLCI-C5Y 0.285 Unch 200 1,641 1,670 6.93 30/09/2019 0.120 0.090 0.120 0.115 13867 MYEG-C67 0.115 0.005 3495 1.530 1.880 45.42 14/10/2019
0.190 0.040 0.060 0.055 06506P FBMKLCI-H6P 0.060 Unch 223.6 1,641 1,680 4.89 31/05/2019 0.305 0.235 0.250 0.245 0108WB N2N-WB 0.245 -0.005 55.5 0.815 0.830 31.90 08/01/2024
0.130 0.070 0.115 0.110 06506T FBMKLCI-H6T 0.115 0.005 126 1,641 1,690 7.84 31/07/2019 0.030 0.005 0.010 0.010 0096WC NEXGRAM-WC 0.010 0.005 0.1 0.020 0.100 450.00 15/01/2024
0.050 0.001 0.010 0.010 522255 FGV-C55 0.010 0.005 0.1 1.190 1.500 27.73 30/04/2019 0.335 0.050 0.180 0.175 7241WA NGGB-WA 0.175 -0.005 1520.4 0.475 0.600 63.16 18/10/2020
0.140 0.030 0.095 0.085 522262 FGV-C62 0.090 0.005 4734.9 1.190 1.200 23.53 23/10/2019 0.020 0.010 0.015 0.015 7139WB NICE-WB 0.015 0.005 30 0.035 0.060 114.29 22/01/2024
0.275 0.040 0.190 0.175 522263 FGV-C63 0.180 Unch 2235.8 1.190 0.950 7.06 28/06/2019 0.410 0.200 0.250 0.245 0083WC NOTION-WC 0.245 -0.005 86.5 0.570 0.840 90.35 14/03/2023
0.280 0.110 0.200 0.190 522265 FGV-C65 0.190 Unch 1422.2 1.190 0.950 8.57 02/08/2019 0.205 0.065 0.105 0.100 0172WA OCK-WA 0.100 -0.005 1166.7 0.590 0.710 37.29 15/12/2020
0.575 0.220 0.460 0.440 522267 FGV-C67 0.440 Unch 69.6 1.190 0.800 4.20 31/10/2019 0.110 0.045 0.085 0.080 7071WD OCR-WD 0.085 0.005 440.9 0.280 0.220 8.93 18/02/2022
0.165 0.105 0.130 0.120 522269 FGV-C69 0.120 Unch 3250 1.190 1.280 25.71 30/08/2019 0.145 0.015 0.135 0.125 0079WA ORION-WA 0.135 0.005 7082.9 0.210 0.170 45.24 26/07/2022
0.140 0.085 0.115 0.115 522270 FGV-C70 0.115 0.005 100 1.190 1.300 23.74 29/11/2019 0.210 0.030 0.040 0.040 5053WC OSK-WC 0.040 Unch 180.1 0.970 1.200 27.84 22/07/2020
0.060 0.040 0.050 0.050 522271 FGV-C71 0.050 0.005 311 1.190 1.580 45.38 30/09/2019 0.365 0.100 0.195 0.190 5260WA OWG-WA 0.190 -0.005 390.5 0.630 0.800 57.14 29/09/2023
0.055 0.035 0.045 0.040 522272 FGV-C72 0.040 Unch 1512.9 1.190 1.700 51.26 30/09/2019 0.130 0.065 0.075 0.075 7052CY PADINI-CY 0.075 Unch 118.6 3.710 4.000 19.95 31/07/2019
0.105 0.070 0.095 0.085 522273 FGV-C73 0.085 -0.005 5039.9 1.190 1.380 31.68 30/09/2019 0.420 0.245 0.285 0.285 8419WA PANSAR-WA 0.285 -0.010 13 0.760 0.950 62.50 06/06/2023
0.050 0.015 0.025 0.020 0150WB FINTEC-WB 0.025 0.005 90 0.055 0.150 218.18 03/12/2022 0.210 0.045 0.140 0.130 5125WA PANTECH-WA 0.130 Unch 21.4 0.560 0.500 12.50 21/12/2020
0.065 0.015 0.025 0.015 9318WB FITTERS-WB 0.020 0.005 4829.3 0.500 1.000 104.00 12/10/2019 0.210 0.060 0.145 0.145 5125WB PANTECH-WB 0.145 Unch 15 0.560 0.500 15.18 21/12/2021
Markets 2 9
G L O B A L M A R K E T S . B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Wall Street ahead — S&P 500 posts suspend its three-year campaign to tighten which was spun off from DowDuPont Inc, slowest annual pace in 15 months on easing
seven-day winning streak as jobs data monetary policy. with an “underweight” rating. food prices.
allay economic fears A dovish Fed along with hopes for a US- Boeing Co shares dipped 1% after UBS It compounded signs that the central
China trade agreement have lifted the S&P cut its price target and said the preliminary bank could take advantage of the cooling
NEW YORK: US stocks rose last Friday, 500 to its highest level since Oct 9, putting report following last month’s fatal Ethiopian inflation to reverse some of last year’s policy
boosted by better-than-expected job growth the index only 1.3% below its record last year Airlines crash pointed to MCAS anti-stall tightening to support economic growth.
in March, which eased concerns of an closing high. software as a contributor to the crash. “Another benign inflation print in April
economic slowdown that have periodically The Dow Jones Industrial Average rose The software has also been implicated in should allow the Bangko Sentral ng Pilipinas
roiled financial markets over the past year. 40.36 points or 0.15% to 26,424.99; the S&P the fatal crash in October of a Lion Air 737 to cut its Overnight Reverse Repurchase
With last Friday’s gains, the benchmark 500 gained 13.35 points or 0.46% to 2,892.74; MAX jet in Indonesia. Rate by 25 basis points at its May meeting,”
S&P 500 Index has closed higher for seven and the Nasdaq Composite added 46.91 economists Mustafa Ali and Sanjay Mathur
trading days in a row, its longest winning points or 0.59% to 7,938.69. Global markets — Most Southeast said in an ANZ report.
streak since October 2017. Stocks across the world also got a lift from Asian stocks muted; eyes on trade The Singapore index closed higher,
The US Labor Department said non- US President Donald Trump’s comments talks, US job data boosted by gains in financials. Top lenders
farm payrolls rose by 196,000 jobs in March, last Thursday that Beijing and Washington extended their strength with DBS Group
topping the 180,000 new jobs forecast by were close to a trade deal that could be BENGALURU: Southeast Asian stock markets Holdings Ltd, Oversea-Chinese Banking
economists polled by Reuters. announced within four weeks. Trump later were rangebound last Friday as mixed reports Corporation Ltd, and United Overseas Bank
Data for February was revised upward to said he would not predict that a deal will be about progress on a trade deal between Ltd climbing between 0.4% and 0.7%.
a gain of 33,000 jobs instead of the previously reached. Washington and Beijing left investors The index posted a 3.4% gain for the week,
reported 20,000, the smallest gain since This week, corporate earnings will come cautious about taking on more risk. its highest weekly gain in 12.
September 2017. into greater focus with major US banks US President Donald Trump last Thursday Financials and energy shares dragged the
The data provided reassurance two weeks scheduled to report quarterly results. Analysts said the US and China were close to a trade Indonesian index 0.3% lower; but it closed
after the yield curve between three-month expect earnings for S&P 500 companies to deal that could be announced within four 0.1% firmer on the week. Bank Central Asia
US Treasury bills and 10-year notes briefly fall year-on-year for the first time since 2016. weeks, while warning Beijing that it would Tbk Pt slid 0.7%, while Bank Mandiri Tbk Pt
inverted, in what is commonly viewed as a Last Friday, energy stocks jumped 1.7%, be difficult to allow trade to continue without dropped 1.6%.
sign of an oncoming recession. the biggest percentage gain among S&P 500 a pact. The pan-European STOXX 600 Index rose
“The yield curve inversion freaked people sectors, as oil prices firmed after the release Philippine stocks rebounded from 0.09%, notching its best weekly performance
out, got them thinking about a recession,” of the US jobs data and on expectations that previous session’s losses to end higher, with in three weeks, and MSCI’s gauge of stocks
said Andrew Slimmon, senior portfolio conflict in Libya could tighten supply. gains concentrated in the financial sector. across the globe gained 0.34% its second
manager at Morgan Stanley Investment Technology stocks rose 0.4%, rebounding For the week, however, the index posted a straight weekly gain.
Management in New York. “Data like today’s from last Thursday’s decline as shares in 0.6% fall. Britain’s FTSE 100 Index rose 0.6%, after
(last Friday) takes that off the table.” Apple Inc and Microsoft Corp rose. Ayala Corp and Metropolitan Bank the pound weakened against the US dollar
However, wage increases slowed in Dow Inc shares helped cap gains on the and Trust Co picked up 1.8% and 1.1% due to uncertainty around British Prime
March, leaving the data broadly supportive Dow Industrials. The shares dropped 4.1% as respectively. Minister Theresa May’s attempt to delay
of the US Federal Reserve’s (Fed) decision to JP Morgan started coverage of the company, Philippine inflation eased in March to its Brexit. — Reuters
Dow Jones Euro STOXX 50 Index FT Straits Times Nikkei 225

Index points Index points Index points Index points
27500 3900 3700 24500
2,774.06
23025 3415 3375 20400
2,772.70
18550 2930 3050 16300
10,403.79 10,172.06
21,807.50
14075 26,424.99 2445 3,447.47 2725 12200 +82.55
+40.36 +5.54 3,322.64 (+0.38%)
(+0.15%) (+0.16%) +6.43
9600 1960 2400 (+0.19%) 8100
Mar 1, 2010 Apr 5, 2019 Mar 1, 2010 Apr 5, 2019 Mar 1, 2010 Apr 5, 2019 Mar 1, 2010 Apr 5, 2019
Bursa Malaysia Equity Derivatives

Main Market & Ace Market Warrants YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.250 0.035 0.055 0.040 710658 SUPERMX-C58 0.040 -0.005 3925 1.490 1.650 17.45 21/05/2019
0.260 0.050 0.070 0.060 710659 SUPERMX-C59 0.065 -0.005 761.1 1.490 1.500 11.58 30/08/2019
0.060 0.025 0.040 0.035 7225WB PA-WB 0.040 0.005 1420 0.055 0.060 81.82 17/12/2022 0.110 0.050 0.065 0.060 710662 SUPERMX-C62 0.060 -0.005 408 1.490 1.950 40.94 30/09/2019
0.150 0.055 0.065 0.065 129530 PBBANK-C30 0.065 Unch 150 22.880 26.500 20.08 23/10/2019 0.115 0.090 0.105 0.105 710667 SUPERMX-C67 0.105 -0.005 1676.4 1.490 1.600 25.00 30/09/2019
0.195 0.070 0.080 0.075 129531 PBBANK-C31 0.080 Unch 2370.7 22.880 25.300 14.07 31/07/2019 0.116 0.022 0.035 0.030 1538WB SYMLIFE-WB 0.035 0.005 165.9 0.420 0.790 96.43 11/11/2020
0.220 0.035 0.220 0.170 6068WA PCCS-WA 0.220 0.040 12466.8 0.520 0.600 57.69 25/12/2022 0.180 0.050 0.150 0.140 6139CC TAKAFUL-CC 0.145 Unch 709.5 5.170 4.600 5.80 29/11/2019
0.160 0.135 0.135 0.135 518329 PCHEM-C29 0.135 -0.005 150 9.100 8.500 5.27 17/09/2019 0.205 0.030 0.040 0.030 7200WA TEKSENG-WA 0.035 Unch 582.2 0.245 0.250 16.33 29/01/2020
0.035 0.005 0.015 0.015 6254WB PDZ-WB 0.015 Unch 1 0.035 0.100 228.57 29/01/2023 0.125 0.070 0.080 0.075 534754 TENAGA-C54 0.075 Unch 3319 12.620 13.800 14.10 23/10/2019
0.255 0.100 0.105 0.105 9997WB PENSONI-WB 0.105 Unch 20 0.395 0.600 78.48 20/01/2024 0.095 0.090 0.095 0.095 534755 TENAGA-C55 0.095 0.005 910 12.620 13.000 12.80 30/09/2019
0.175 0.030 0.050 0.045 8311WC PESONA-WC 0.050 0.005 970 0.245 0.250 22.45 27/01/2020 0.190 0.175 0.185 0.185 534756 TENAGA-C56 0.185 Unch 620 12.620 12.700 12.36 29/11/2019
2.260 0.795 1.570 1.570 7172WA PMBTECH-WA 1.570 -0.010 5 3.400 3.010 34.71 12/07/2023 0.375 0.100 0.255 0.250 7252WA TEOSENG-WA 0.250 -0.020 9 1.220 1.350 31.15 29/01/2020
0.160 0.105 0.130 0.130 886927 PMETAL-C27 0.130 0.005 5 4.550 4.300 8.79 31/12/2019 1.700 0.705 0.980 0.950 7034WA TGUAN-WA 0.980 -0.005 8.3 2.500 1.500 -0.80 09/10/2019
4.880 3.330 4.140 4.120 8869WC PMETAL-WC 4.140 Unch 51.1 4.550 0.390 -0.44 22/08/2019 0.264 0.022 0.075 0.065 7889WB THRIVEN-WB 0.070 Unch 398.2 0.235 0.480 134.04 05/10/2020
0.620 0.300 0.530 0.515 7088WB POHUAT-WB 0.530 Unch 29.3 1.540 1.000 -0.65 21/10/2020 0.025 0.005 0.020 0.020 7079WC TIGER-WC 0.020 Unch 215 0.075 0.320 353.33 11/02/2021
0.150 0.065 0.065 0.065 463431 POS-C31 0.065 Unch 180.2 1.830 2.000 23.50 31/07/2019 0.130 0.065 0.100 0.100 486335 TM-C35 0.100 -0.010 40 3.100 2.800 8.06 28/06/2019
0.240 0.090 0.100 0.100 463433 POS-C33 0.100 0.005 60.4 1.830 2.000 20.22 31/10/2019 0.390 0.115 0.350 0.350 486337 TM-C37 0.350 Unch 0.8 3.100 2.150 3.23 30/09/2019
0.550 0.315 0.335 0.325 7168WA PRG-WA 0.330 -0.010 105 0.740 0.375 -4.73 06/07/2019 0.255 0.160 0.220 0.215 486339 TM-C39 0.215 -0.005 40 3.100 2.600 8.15 31/07/2019
0.280 0.075 0.095 0.090 8966WA PRLEXUS-WA 0.095 0.010 52 0.560 1.200 131.25 14/06/2021 0.100 0.080 0.080 0.080 486341 TM-C41 0.080 -0.005 250 3.100 3.500 25.81 30/09/2019
0.220 0.035 0.060 0.055 5070WA PRTASCO-WA 0.060 -0.005 551.7 0.275 0.750 194.55 25/04/2023 0.180 0.010 0.020 0.015 0101WB TMCLIFE-WB 0.015 -0.005 317 0.730 0.750 4.79 21/06/2019
0.095 0.010 0.035 0.030 7145WA PSIPTEK-WA 0.035 Unch 4999.9 0.135 0.100 0.00 16/11/2019 0.365 0.115 0.130 0.130 7285WA TOMYPAK-WA 0.130 -0.005 0.1 0.458 0.930 131.44 21/06/2021
0.150 0.045 0.060 0.055 0186WA PTRANS-WA 0.055 Unch 2139.1 0.230 0.235 26.09 19/09/2020 0.245 0.015 0.015 0.015 711342 TOPGLOV-C42 0.015 Unch 30 4.600 5.800 27.88 31/05/2019
0.190 0.055 0.070 0.070 0007WA PUC-WA 0.070 0.005 837.9 0.100 0.100 70.00 25/12/2024 0.275 0.025 0.030 0.030 711343 TOPGLOV-C43 0.030 -0.005 340 4.600 5.880 31.09 17/06/2019
0.415 0.120 0.250 0.240 7134WA PWF-WA 0.250 0.035 19.1 0.815 0.620 6.75 20/07/2021 0.145 0.020 0.025 0.025 711344 TOPGLOV-C44 0.025 -0.005 105 4.600 6.600 46.47 31/07/2019
0.550 0.210 0.275 0.270 7237WA PWROOT-WA 0.275 0.005 59 1.350 1.540 34.44 24/07/2023 0.160 0.075 0.085 0.085 711345 TOPGLOV-C45 0.085 -0.005 300 4.600 4.600 12.93 31/07/2019
0.075 0.005 0.010 0.005 7498WB RALCO-WB 0.010 0.005 289.6 0.240 1.000 320.83 13/12/2019 0.095 0.060 0.070 0.065 711348 TOPGLOV-C48 0.065 -0.005 128 4.600 5.000 17.17 29/11/2019
0.135 0.045 0.060 0.060 5256WA REACH-WA 0.060 -0.005 3344.5 0.310 0.750 161.29 12/08/2022 0.175 0.125 0.145 0.140 711349 TOPGLOV-C49 0.140 -0.010 1418 4.600 5.000 23.91 30/09/2019
0.495 0.330 0.415 0.400 0200WA REVENUE-WA 0.400 -0.010 371.9 1.210 1.250 36.36 14/01/2024 0.160 0.135 0.145 0.140 711351 TOPGLOV-C51 0.140 -0.010 340 4.600 4.880 21.30 30/09/2019
0.200 0.040 0.105 0.105 9954WB RGTBHD-WB 0.105 Unch 170 0.170 0.100 20.59 14/05/2023 0.215 0.190 0.205 0.205 711352 TOPGLOV-C52 0.205 -0.010 370 4.600 4.280 15.33 30/09/2019
0.130 0.075 0.095 0.090 106612 RHBBANKC12 0.090 Unch 71.9 5.730 5.800 7.82 31/07/2019 0.260 0.080 0.095 0.095 7173WB TOYOINK-WB 0.095 -0.005 98 0.630 1.500 153.17 06/11/2023
0.110 0.055 0.085 0.075 106613 RHBBANKC13 0.075 -0.010 13.6 5.730 5.600 4.28 29/11/2019 0.270 0.110 0.205 0.205 7176WA TPC-WA 0.205 Unch 59 0.410 0.200 -1.22 19/01/2021
0.180 0.055 0.100 0.090 8567WB SALCON-WB 0.095 0.005 3616.1 0.295 0.300 33.90 19/07/2025 0.020 0.005 0.010 0.005 0118WB TRIVE-WB 0.010 0.005 11044.4 0.020 0.090 400.00 28/08/2020
0.035 0.005 0.005 0.005 521872 SAPNRGC72 0.005 Unch 99.9 0.355 0.680 93.80 31/05/2019 0.120 0.015 0.015 0.015 5401WA TROP-WA 0.015 Unch 146 0.880 1.000 15.34 06/12/2019
0.055 0.020 0.035 0.035 521874 SAPNRGC74 0.035 Unch 200 0.355 0.409 30.21 28/06/2019 0.260 0.105 0.185 0.185 458813 UMW-C13 0.185 Unch 0.4 5.720 4.700 1.57 30/08/2019
0.105 0.075 0.090 0.090 521875 SAPNRGC75 0.090 Unch 540 0.355 0.280 16.90 30/08/2019 0.260 0.155 0.185 0.185 458815 UMW-C15 0.185 0.005 40 5.720 4.800 3.32 28/06/2019
0.100 0.070 0.090 0.085 521876 SAPNRGC76 0.090 0.005 53.2 0.355 0.420 53.80 31/01/2020 0.160 0.090 0.095 0.095 458817 UMW-C17 0.095 -0.005 530 5.720 6.300 18.78 31/07/2019
0.180 0.085 0.145 0.140 5218WA SAPNRG-WA 0.140 Unch 14877.6 0.355 0.490 77.46 23/01/2026 0.120 0.075 0.105 0.105 524327 VELESTO-C27 0.105 0.005 60 0.305 0.210 13.61 30/09/2019
0.015 0.005 0.005 0.005 0109WB SCBUILD-WB 0.005 Unch 600 0.035 0.050 57.14 06/11/2019 0.160 0.050 0.125 0.120 5243WA VELESTO-WA 0.120 -0.005 1020.7 0.305 0.395 68.85 18/10/2024
0.110 0.020 0.045 0.040 0161WA SCH-WA 0.045 0.010 464.1 0.120 0.100 20.83 04/12/2021 0.355 0.100 0.145 0.145 0120WB VIS-WB 0.145 Unch 102 0.420 0.750 113.10 16/11/2022
0.070 0.005 0.060 0.040 7158WB SCOMI-WB 0.040 0.015 62786.4 0.110 0.210 127.27 18/02/2023 0.160 0.045 0.050 0.050 0097CM VITROX-CM 0.050 0.005 0.5 7.160 8.000 20.11 28/06/2019
0.105 0.030 0.105 0.105 0028WA SCOPE-WA 0.105 0.005 133 0.240 0.150 6.25 17/07/2020 0.023 0.005 0.005 0.005 0069WC VIVOCOM-WC 0.005 Unch 200 0.015 0.070 400.00 22/01/2020
0.130 0.020 0.040 0.035 7073WC SEACERA-WC 0.035 Unch 4041.7 0.330 1.000 213.64 21/01/2021 0.015 0.005 0.005 0.005 0069WE VIVOCOM-WE 0.005 Unch 76.6 0.015 0.050 266.67 22/08/2023
0.085 0.030 0.045 0.040 0055WA SERSOL-WA 0.045 0.005 20.1 0.100 0.180 125.00 18/04/2023 0.135 0.070 0.110 0.105 696310 VS-C10 0.105 0.005 4922.1 1.090 1.200 34.17 31/07/2019
0.170 0.050 0.090 0.085 7246WA SIGN-WA 0.085 Unch 61 0.520 0.970 102.88 21/04/2021 0.125 0.095 0.120 0.115 696313 VS-C13 0.115 0.005 1450 1.090 1.100 32.57 23/10/2019
0.115 0.075 0.075 0.075 5285CJ SIMEPLT-CJ 0.075 -0.015 399.8 5.150 5.200 12.62 30/08/2019 0.080 0.060 0.080 0.080 696314 VS-C14 0.080 0.005 3579.1 1.090 1.450 55.78 31/10/2019
0.120 0.105 0.120 0.120 7155CQ SKPRES-CQ 0.120 Unch 259.9 1.350 1.350 26.67 29/11/2019 0.175 0.155 0.175 0.170 696315 VS-C15 0.175 0.010 3000 1.090 1.080 31.19 29/11/2019
0.145 0.050 0.095 0.095 9776WC SMCAP-WC 0.095 Unch 89 0.190 0.200 55.26 29/08/2023 0.170 0.095 0.160 0.150 6963C9 VS-C9 0.155 Unch 5669.9 1.090 0.880 16.28 02/08/2019
0.200 0.065 0.065 0.065 5242WA SOLID-WA 0.065 -0.005 30.3 0.285 0.210 -3.51 16/12/2020 0.220 0.045 0.080 0.075 9679WE WCT-WE 0.080 Unch 552.8 0.900 2.080 140.00 27/08/2020
0.090 0.025 0.025 0.025 0093WA SOLUTN-WA 0.025 Unch 100 0.090 0.200 150.00 04/07/2021 0.180 0.095 0.135 0.130 0197WA WEGMANS-WA 0.135 Unch 365 0.315 0.300 38.10 13/01/2022
0.225 0.105 0.115 0.115 866414 SPSETIA-C14 0.115 Unch 0.4 2.200 2.150 10.80 31/10/2019 0.180 0.080 0.090 0.080 0162WA WIDAD-WA 0.085 -0.005 7218.7 0.310 0.350 40.32 05/08/2023
0.065 0.010 0.025 0.025 0140WA STERPRO-WA 0.025 -0.005 11 0.180 0.480 180.56 17/02/2021 0.260 0.070 0.130 0.120 7245WA WZSATU-WA 0.130 Unch 836.2 0.310 0.380 64.52 28/10/2024
0.185 0.095 0.175 0.165 0080WA STRAITS-WA 0.165 -0.005 2030.8 0.270 0.115 3.70 10/08/2022 0.030 0.010 0.015 0.015 5156WD XDL-WD 0.015 Unch 1530.2 0.090 0.180 116.67 17/01/2022
0.270 0.035 0.055 0.050 3743WA SUNSURIA-WA 0.055 0.010 40 0.690 1.500 125.36 22/07/2020 0.130 0.015 0.025 0.025 7293CT YINSON-CT 0.025 Unch 216.8 4.570 4.680 4.87 31/05/2019
0.450 0.210 0.395 0.365 5211WB SUNWAY-WB 0.390 0.035 3062.7 1.680 1.790 29.76 03/10/2024 0.990 0.085 0.090 0.085 7066WA YONGTAI-WA 0.090 -0.005 287 0.360 0.500 63.89 24/06/2020
0.225 0.015 0.025 0.025 710655 SUPERMX-C55 0.025 -0.005 100 1.490 1.750 20.81 31/07/2019 0.075 0.070 0.075 0.075 467724 YTL-C24 0.075 0.005 40.8 1.110 1.200 21.62 17/09/2019
0.310 0.070 0.085 0.080 710656 SUPERMX-C56 0.085 -0.010 582 1.490 1.400 8.22 30/05/2019 0.110 0.095 0.110 0.110 6742C8 YTLPOWR-C8 0.110 Unch 469 0.880 0.900 14.77 29/11/2019
0.305 0.055 0.075 0.065 710657 SUPERMX-C57 0.065 -0.020 40 1.490 1.400 4.87 30/04/2019
Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants
INSIDER MOVES . TRADING THEMES . EVENTS . FOREX
Insider moves (Filings on April 4, 2019) Trading themes

Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the company’s outlook. Russian, US and Saudi crude oil production
COMPANY SHARES ACQUIRED DIRECTOR/SUBSTANTIAL SHARES HELD TRANSACTION
(DISPOSED) SHAREHOLDER AFTER CHANGE DATE The US became the world’s biggest crude oil producer in 2018. Together with Russia and
AMMB 526,100 EMPLOYEES PROVIDENT FUND BOARD 210,067,537 1/4 Saudi Arabia, these three countries alone meet more than a third of the world’s 100 million
AXIATA GROUP 5,686,200 EMPLOYEES PROVIDENT FUND BOARD 1,476,891,859 29/3 & 1/4
AXIS REAL ESTATE (800,000) AMANAHRAYA TRUSTEE 112,630,600 2/4 barrels per day of crude oil consumption.
INVESTMENT TRUST - AMANAH SAHAM BUMIPUTERA
BAHVEST RESOURCES (450,000) LO TECK YONG 10,936,160 1/4
BERMAZ AUTO (241,200) EMPLOYEES PROVIDENT FUND BOARD 145,691,500 1/4
BIMB (274,341) AMANAHRAYA TRUSTEE 109,333,900 2/4
- AMANAH SAHAM BUMIPUTERA
CAHYA MATA SARAWAK 12,329,400 DATO SRI SULAIMAN ABDUL 103,529,755 1 - 3/4
RAHMAN TAIB
CAPITALAND (M) MALL TRUST 1,306,200 KUMPULAN WANG PERSARAAN 193,145,700 3/4
(DIPERBADANKAN)
CIMB GROUP 2,928,500 EMPLOYEES PROVIDENT FUND BOARD 1,352,496,564 1/4
COASTAL CONTRACTS 200,000 SAMARANG UCITS 37,948,100 3/4
- SAMARANG ASIAN PROSPERITY
DIALOG GROUP (2,000,000) KUMPULAN WANG PERSARAAN 304,778,833 3/4
(DIPERBADANKAN)
DIALOG GROUP 1,778,700 EMPLOYEES PROVIDENT FUND BOARD 490,178,716 1/4
DRB-HICOM (1,800,300) EMPLOYEES PROVIDENT FUND BOARD 182,976,697 29/3
FGV (5,000,000) KUMPULAN WANG PERSARAAN 209,691,000 3/4
(DIPERBADANKAN)
GABUNGAN AQRS (461,000) KUMPULAN WANG PERSARAAN 29,462,344 3/4
(DIPERBADANKAN)
GENTING PLANTATIONS (166,000) KUMPULAN WANG PERSARAAN 51,021,500 3/4
(DIPERBADANKAN)
GENTING PLANTATIONS 619,800 EMPLOYEES PROVIDENT FUND BOARD 71,013,100 1/4
GLOBETRONICS TECHNOLOGY (300,000) EMPLOYEES PROVIDENT FUND BOARD 83,970,329 1/4
HARTALEGA (1,558,900) EMPLOYEES PROVIDENT FUND BOARD 229,112,800 1/4
HONG LEONG BANK 800,000 EMPLOYEES PROVIDENT FUND BOARD 251,745,021 1/4
IGB REAL ESTATE (861,200) EMPLOYEES PROVIDENT FUND BOARD 372,807,066 1/4
INVESTMENT TRUST
IHH HEALTHCARE 3,000,000 EMPLOYEES PROVIDENT FUND BOARD 658,519,800 1/4
IJM CORPORATION (1,000,000) EMPLOYEES PROVIDENT FUND BOARD 539,539,118 1/4
INARI AMERTRON (147,000) KUMPULAN WANG PERSARAAN 426,476,675 3/4
(DIPERBADANKAN)
KIAN JOO CAN FACTORY 1,611,740 CAN-ONE INTERNATIONAL 370,251,985 3/4
KUALA LUMPUR KEPONG 286,100 EMPLOYEES PROVIDENT FUND BOARD 118,679,988 1/4
MALAYAN BANKING 2,825,100 EMPLOYEES PROVIDENT FUND BOARD 1,406,203,696 1/4
MALAYAN BANKING (3,143,200) AMANAHRAYA TRUSTEE 3,827,967,200 2/4
- AMANAH SAHAM BUMIPUTERA
MALAYSIA AIRPORTS 1,150,000 EMPLOYEES PROVIDENT FUND BOARD 207,533,992 1/4
MALAYSIAN RESOURCES (1,000,000) LEMBAGA TABUNG HAJI 306,157,946 2/4
CORPORATION
MANAGEPAY SYSTEMS 3,000,000 DATO’ CHEW CHEE SENG 161,664,238 3/4
MAXIS 2,078,700 EMPLOYEES PROVIDENT FUND BOARD 886,238,514 1/4
MCT (2,000,000) TAN SRI DATO’ SRI GOH MING CHOON 85,339,790 29/3
MISC 876,600 EMPLOYEES PROVIDENT FUND BOARD 288,718,911 22, 25 - 28/3
MQ TECHNOLOGY (20,000,000) WONG KEN HONG 3/4
PAVILION REAL ESTATE 793,400 EMPLOYEES PROVIDENT FUND BOARD 172,625,603 1/4
INVESTMENT TRUST
PENTAMASTER CORPORATION (554,100) KUMPULAN WANG PERSARAAN 32,103,700 3/4
(DIPERBADANKAN)
PETRONAS CHEMICALS GROUP 3,445,000 EMPLOYEES PROVIDENT FUND BOARD 598,064,500 1/4
PRICEWORTH INTERNATIONAL (930,000) LIM NYUK FOH 331,103,713 3/4
PUBLIC BANK 4,744,700 EMPLOYEES PROVIDENT FUND BOARD 500,463,300 1/4
S P SETIA 500,000 EMPLOYEES PROVIDENT FUND BOARD 446,442,697 1/4
SIME DARBY (1,050,700) EMPLOYEES PROVIDENT FUND BOARD 679,667,275 1/4
SIME DARBY (2,430,100) AMANAHRAYA TRUSTEE 2,887,281,000 2/4 Stocks closest to year high Stocks closest to year low
- AMANAH SAHAM BUMIPUTERA STOCK HIGH LOW CLOSE VOLUME STOCK HIGH LOW CLOSE VOLUME
SIME DARBY PLANTATION 2,616,300 EMPLOYEES PROVIDENT FUND BOARD 960,403,531 1/4 (RM) (RM) (RM) ('000) (RM) (RM) (RM) ('000)
SUNWAY (464,000) EMPLOYEES PROVIDENT FUND BOARD 350,292,670 1/4
DRBHCOMC75 0.135 0.100 0.135 2807.8 SP500-HI 0.675 0.670 0.670 217
SUNWAY CONSTRUCTION GROUP (616,700) EMPLOYEES PROVIDENT FUND BOARD 106,928,443 29/3
SUNWAY REAL ESTATE (979,200) AMANAHRAYA TRUSTEE 159,351,400 2/4 MHCARE 0.560 0.550 0.560 10 TM-C41 0.080 0.080 0.080 250
INVESTMENT TRUST - AMANAH SAHAM BUMIPUTERA BJTOTO 2.650 2.550 2.640 3352.9 MMCCORPC12 0.055 0.045 0.045 180
SUNWAY REAL ESTATE 200,000 EMPLOYEES PROVIDENT FUND BOARD 453,633,200 28/3 PCCS-WA 0.220 0.170 0.220 12466.8 SIMEPLT-CJ 0.075 0.075 0.075 399.8
INVESTMENT TRUST SP500-CG 1.010 1.000 1.010 23.5 HSI-H6G 0.215 0.195 0.205 6796.4
SYARIKAT TAKAFUL (M) KELUARGA (216,400) EMPLOYEES PROVIDENT FUND BOARD 90,266,286 1/4 GAMUDA-C64 0.105 0.105 0.105 240 CIMB-C47 0.050 0.050 0.050 50
TA ENTERPRISE 468,500 DATUK TIAH THEE KIAN 695,302,700 1 - 3/4
SUNREIT 1.850 1.820 1.830 3005.7 HSI-H6E 0.030 0.025 0.025 100
TELEKOM MALAYSIA 2,086,700 EMPLOYEES PROVIDENT FUND BOARD 658,361,300 1/4
TENAGA NASIONAL 1,179,100 EMPLOYEES PROVIDENT FUND BOARD 797,634,582 1/4 JAKS-WB 0.660 0.600 0.655 1260.4 HSI-H6N 0.165 0.150 0.150 87.9
TOP GLOVE CORPORATION (2,006,600) EMPLOYEES PROVIDENT FUND BOARD 167,462,501 1/4 BAUTO 2.440 2.380 2.410 6917.1 AMBANK-C13 0.070 0.070 0.070 513.9
UMW 135,600 EMPLOYEES PROVIDENT FUND BOARD 118,413,391 1/4 PCCS 0.530 0.480 0.520 16650.9 HSI-H6M 0.095 0.080 0.095 444.7
UOA DEVELOPMENT 240,100 EMPLOYEES PROVIDENT FUND BOARD 139,340,700 1/4 DRBHCOMC69 0.155 0.155 0.155 30 GENM-C53 0.090 0.090 0.090 10
YINSON (1,320,900) EMPLOYEES PROVIDENT FUND BOARD 143,821,000 1/4
MRCB-C42 0.080 0.075 0.075 550 HSI-H6Q 0.330 0.330 0.330 15
YINSON (661,200) KUMPULAN WANG PERSARAAN 129,947,200 3/4
(DIPERBADANKAN) INARI-C37 0.130 0.125 0.125 5.6 HSI-H6P 0.210 0.205 0.205 53.9
YNH PROPERTY (1,448,800) DATO DR YU KUAN CHON 130,712,450 1 & 2/4 PENTA 3.920 3.730 3.870 2336.7 PHARMA 2.140 2.050 2.080 1141.8
DRBHCOMC76 0.115 0.110 0.110 150 HSI-H6R 0.470 0.440 0.440 10.2
While every effort is made to ensure accuracy, the information presented is not an exhaustive list and is not an official record of shareholder
filings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the official filings filed with DRBHCOMC72 0.150 0.150 0.150 200 HOMERIZ 0.595 0.590 0.590 236.9
Bursa Malaysia. Note: * denotes Ace Market UOAREIT 1.470 1.430 1.460 60 ELSOFT 1.010 0.990 1.000 494.9
KOMARK 0.345 0.285 0.315 9502.2 WIDAD-WA 0.090 0.080 0.085 7218.7
PERMAJU 0.560 0.540 0.545 10024.3 SP500-HG 0.100 0.100 0.100 45.2
Local event to watch out for today MFLOUR-WC

GBGAQRS-WB
0.570
0.465
0.540
0.440
0.560
0.465
4604.7
7296.3
SOLID-WA
HSI-H6F
0.065
0.095
0.065
0.080
0.065
0.085
30.3
5056.6
• Nil This table shows stocks that are trading near their year high. This This table shows stocks that are trading near their year low. This
could suggest a build-up in buying momentum, or the possibility that could suggest a build-up in selling momentum, or the possibility that
profit-taking activities could set in later. bargain hunting could set in later.
Foreign exchange rates

NZ EURO US SWISS BRIT CANADA BRUNEI S’PORE AUST M’SIA CHINA BANGL’H DENM’K UAE INA INDIA JAPAN NORWAY PHIL QATAR SAUDI SWEDEN THAI HK
NZ $ 0.600 0.673 0.673 0.516 0.902 0.912 0.912 0.947 2.7546 4.525 56.176 4.483 2.474 9,510 46.579 75.250 5.797 35.069 2.452 2.526 6.265 21.471 5.286
EURO 1.667 1.122 1.122 0.860 1.503 1.521 1.521 1.578 4.5910 7.541 93.627 7.471 4.123 15,850 77.632 125.417 9.661 58.448 4.086 4.210 10.441 35.785 8.811
US $ 1.485 0.891 1.000 0.766 1.339 1.355 1.355 1.406 4.0900 6.718 83.410 6.656 3.673 14,120 69.160 111.730 8.607 52.070 3.641 3.750 9.302 31.880 7.849
SWISS FR 1.485 0.891 1.000 0.767 1.339 1.355 1.355 1.406 4.0908 6.720 83.426 6.657 3.674 14,123 69.174 111.752 8.609 52.080 3.641 3.751 9.304 31.886 7.851
STERLING £ 1.937 1.162 1.305 1.305 1.747 1.767 1.767 1.834 5.3366 8.766 108.832 8.684 4.792 18,424 90.240 145.785 11.230 67.941 4.750 4.893 12.137 41.597 10.241
CANADA $ 1.109 0.665 0.747 0.747 0.572 1.012 1.012 1.050 3.0545 5.017 62.292 4.971 2.743 10,545 51.650 83.443 6.428 38.887 2.719 2.801 6.947 23.809 5.862
BRUNEI $ 1.096 0.658 0.738 0.738 0.566 0.988 1.000 1.038 3.0193 4.960 61.574 4.913 2.711 10,424 51.055 82.481 6.354 38.439 2.687 2.768 6.867 23.534 5.794
SINGAPORE $ 1.096 0.658 0.738 0.738 0.566 0.988 1.000 1.038 3.0193 4.960 61.574 4.913 2.711 10,424 51.055 82.481 6.354 38.439 2.687 2.768 6.867 23.534 5.794
AUSTRALIA $ 1.056 0.634 0.711 0.711 0.545 0.953 0.964 0.964 2.9096 4.779 59.337 4.735 2.613 10,045 49.200 79.484 6.123 37.042 2.590 2.668 6.617 22.679 5.584
MALAYSIA RM 0.363 0.218 0.244 0.244 0.187 0.327 0.331 0.331 0.344 1.0000 1.643 20.394 1.627 0.898 3,452 16.910 27.318 2.104 12.731 0.890 0.917 2.274 7.795 1.919
100 CHINESE RMB 22.101 13.261 14.885 14.882 11.408 19.931 20.163 20.163 20.923 60.8790 1,242 99.069 54.669 210,174 1,029.440 1,663 128.112 775.055 54.188 55.821 138.456 474.527 116.833
100 BANGLAD’H TAKA 1.780 1.068 1.199 1.199 0.919 1.605 1.624 1.624 1.685 4.9035 8.055 7.980 4.403 16,928 82.916 133.953 10.319 62.427 4.365 4.496 11.152 38.221 9.410
100 DANISH KRONER 22.309 13.385 15.025 15.022 11.515 20.118 20.353 20.353 21.120 61.4510 100.94 1,253 55.183 212,149 1,039.11 1,679 129.32 782.34 54.70 56.35 139.76 478.99 117.93
100 UAE DIRHAM 40.427 24.256 27.227 27.222 20.867 36.457 36.882 36.882 38.273 111.3592 182.92 2,271 181.22 384,448 1,883 3,042 234.34 1,418 99.12 102.11 253.26 868.00 213.71
1000 INA RUPIAH 0.011 0.006 0.007 0.007 0.005 0.009 0.010 0.010 0.010 0.0290 0.048 0.591 0.047 0.026 0.490 0.791 0.061 0.369 0.026 0.027 0.066 0.226 0.056
100 INDIA RUPEE 2.147 1.288 1.446 1.446 1.108 1.936 1.959 1.959 2.033 5.9138 9.714 120.604 9.624 5.311 20,416 161.553 12.445 75.289 5.264 5.422 13.450 46.096 11.349
100 JAPAN YEN 1.329 0.797 0.895 0.895 0.686 1.198 1.212 1.212 1.258 3.6606 6.013 74.653 5.957 3.287 12,638 61.899 7.703 46.603 3.258 3.356 8.325 28.533 7.025
100 NORWEGIAN KRONER 17.251 10.351 11.619 11.616 8.905 15.557 15.739 15.739 16.332 47.5200 78.056 969 77.330 42.673 164,054 803.544 1,298 604.980 42.297 43.572 108.074 370.399 91.195
100 PHILIPPINE PESO 2.852 1.711 1.920 1.920 1.472 2.572 2.602 2.602 2.700 7.8548 12.902 160.188 12.782 7.054 27,117 132.822 214.577 16.529 6.992 7.202 17.864 61.225 15.074
100 QATAR RIYAL 40.785 24.471 27.469 27.463 21.052 36.781 37.210 37.210 38.613 112.3472 184.542 2,291 182.824 100.887 387,859 1,900 3,069 236.421 1,430 103.013 255.509 875.701 215.605
100 SAUDI RIYAL 39.592 23.755 26.665 26.660 20.436 35.705 36.121 36.121 37.483 109.0609 179.144 2,224 177.476 97.936 376,513 1,844 2,979 229.505 1,388 97.075 248.035 850.086 209.298
100 SWEDISH KRONOR 15.962 9.577 10.751 10.749 8.239 14.395 14.563 14.563 15.112 43.9700 72.225 896.707 71.553 39.485 151,799 743.515 1,201 92.529 559.785 39.138 40.317 342.728 84.383
100 THAI BAHT 4.657 2.794 3.137 3.136 2.404 4.200 4.249 4.249 4.409 12.8294 21.074 261.638 20.877 11.521 44,291 216.940 350.473 26.998 163.332 11.419 11.764 29.178 24.621
100 HK$ 18.917 11.350 12.740 12.738 9.764 17.059 17.258 17.258 17.909 52.1079 85.593 1,062.668 84.796 46.793 179,893 881.124 1,423 109.655 663.389 46.381 47.779 118.508 406.160
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
Index futures Money market

Long Rolls - KLCI futures US Dollar Klibor
FKLI
Index points Open Interest Index points USD Index Implied interest rate (%)
105.0
18.00
1980 1,644.00 90000 -0.50 4.5
(-1.50) (Unch) 3.60
(Unch)
1785 4.75 96.5
68000
3.5
1590 46000 -8.50 88.0

97.395
(+0.087) 2.5
1395 24000 -21.75 79.5
1200 2000 -35.00 71.0 1.5

Jan 4, 2010 Apr 5, 2019 Jan 4, 2010 Apr 5, 2019 Oct 2, 2006 Apr 5, 2019 Oct 1, 2000 Apr 5, 2019
KLCI futures end lower FBM KLCI futures US dollar gains as job Klibor
with weaker cash market INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
gains beat expectations MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures (FKLI) contract on FBMKLCI 1,641.81 -3.26 109.9M The US dollar rose last Friday after a jobs APR9 96.40 — — —
MAY9 96.40 — — —
Bursa Malaysia Derivatives ended the day APR 19 1,644.00 -1.50 3,044 25,668 112 report for March showed US job gains were JUN9 96.40 — — —
lower, tracking similar performance on the MAY 19 1,643.00 -1.50 52 306 24
better than expected during the month while SEP9 96.40 — — —
JUN 19 1,642.00 -1.50 10 417 9
underlying cash market. SEP 19 1,639.00 -0.50 15 307 4
wage pressures were muted. DEC9 96.40 — — —
Spot months April 2019, May 2019 and TOTAL US non-farm payrolls rose by 196,000 MAR0 96.40 — — —
3,121 26,698 149
JUN0 96.40 — — —
June 2019 slid 1.5 points each to 1,644, 1,643 jobs last month. SEP0 96.40 — — —
and 1,642 respectively, while September FUTURES APR/MAY
ROLL OVER BID
0.0
OFFER
-1.0
CLOSE
-0.5
Data for February was revised modestly DEC0 96.40 — — —
2019 was 0.5 point weaker at 1,639. up to show payrolls rising by 33,000 jobs MAR1 96.40 — — —
Turnover retreated to 3,121 lots from 5,610 FUTURES FAIR VALUE instead of the previously reported 20,000. JUN1 96.40 — — —
SEP1 96.40 — — —
lots last Thursday, while open interest fell CONTRACT
APR 19
DAYS TO EXPIRY
26
KLIBOR DIVIDEND FAIR VALUE
3.86 0.88 2.98
February job gains were the smallest since DEC1 96.40 — — —
to 26,698 contracts versus 29,190 contracts MAY 19 57 8.66 10.23 -1.57 September 2017. MAR2 96.40 — — —
previously. ROLL’S FAIR -4.56 Wage gains also slowed in March and JUN2 96.40 — — —
The benchmark KLCI settled at 1,641.81, more people dropped out of the labour force. SEP2 96.40 — — —
DEC2 96.40 — — —
down 3.26 points from last Thursday’s close Average hourly earnings increased by four
MAR3 96.40 — — —
of 1,645.07. US cents, or 0.1% in March after jumping JUN3 96.40 — — —
The FKLI is expected to trade higher 0.4% in February. SEP3 96.40 — — —
this week, hitting the 1,650 level, mainly The US dollar index against a basket of JAN-00 — — — —
driven by the higher commodities prices trade talks, which are likely to end in the next six major currencies was last up 0.1% on the JAN-00 — — — —
TOTAL 0 0
and optimism about the ongoing US-China few weeks. — Bernama day at 97.395. — Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
CPO & Open Interest CPO vs Soyoil Crude Oil Gold

CPO RM/tonne Open Interest CPO RM/tonne Soyoil US$/Ibs US$/bbl US$/troy oz
4200 6400 0.700 155.00 1980
200000
2,221
(+17) 5075 1660 1,292.60
3450 152500 0.2962 0.525 121.25
(+1.20)
(RM2,669/tonne) 63.08
(+0.98)
2700 105000 3750 0.350 87.50 1340
1950 57500 2425 0.175 53.75 1020
2,221
1200 10000
700
1100 (+17) 0.000 20.00
Jan 6, 2008 Apr 5, 2019 Apr 10, 2007 Apr 5, 2019 Aug 31, 2008 Apr 5, 2019
Jan 6, 2008 Apr 5, 2019
Palm oil rises to six-week high CPO futures Oil up as strong US economic Commodities
on stronger export outlook CONTRACT

APR-19
LAST
2,160
CHANGE
60
VOLUME
118
OPEN CHANGE IN
INTEREST OPEN INTEREST
1,682 -218
data eases demand concerns AGRICULTURE
CRUDE PALM OIL
UNIT
RM/TON
EXCHANGE
MDEX
LAST PRICE CHANGE
2,221 17
RUBBER SEN/KG MRB 602.50 -2.00
MAY-19 2,200 27 1,788 11,528 -1,592
Malaysian palm oil futures surged to their Oil prices gained 1.5% last Friday as strong CORN USC/BSH CBOT 362.50 -2.75
JUN-19 2,221 17 19,238 61,787 -3,076
SOYBEANS USC/BSH CBOT 899.00 -7.50
highest in six weeks last Friday, charting a JUL-19 2,237 9 8,796 53,912 855 US employment data tempered fears about
WHEAT USC/BSH CBOT 467.75 -3.00
fifth straight session of gains, on expectations AUG-19 2,243 8 5,009 31,129 819 weakening global crude oil demand, and LIVE CATTLE USC/IBS CME 120.350 -1.225
of dwindling stockpiles and improved CPO FUTURES CPO/SOYOIL on expectations that an escalating conflict COCOA US$/TON NYBOT 2,414 14
exports. INDICATIVE ROLL-OVER FUTURES BASIS (USD) in Libya could tighten oil supplies. COFFEE USC/IBS NYBOT 96.05 -1.75
APR/MAY -40 CURRENT -106.69
The benchmark palm oil contract for APR/JUN -61 3 MONTHS AVERAGE -109.67
Optimism that Washington and Beijing SUGAR USC/IBS NYBOT 12.88 0.07
June delivery on Bursa Malaysia Derivatives APR/JUL are approaching a trade deal also boosted COTTON USC/IBS NYC 78.25 0.93
-77 6 MONTHS AVERAGE -110.43
rose RM17 or 0.9% at RM2,221 a tonne at the MAY/JUN -21 crude prices. METAL & PRECIOUS METALS
TIN US$/TON KLTM 21,180 -20
closing trade. It earlier rose 1.4% to RM2,235, SGS & ITS EXPORT ESTIMATES (TONNES) International Brent crude oil futures COPPER USC/IBS CMX 2.9000 -0.0150
its highest since Feb 25. SHIPMENT DAYS JAN’19 FEB’19 MAR’19 settled at US$70.34 a barrel, up 94 US cents GOLD US$/TROY OZ CMX 1,292.60 1.20
Palm oil was up last week by 5.6%, a 1 - 10TH DAYS 466/458 392/407 412/453 or 1.35%. The session high of US$70.46 PLATINUM US$/TROY OZ NYMEX 904.20 0.80
1 - 15TH DAYS 647/607 674/686 697/677
second weekly gain in three. was the strongest since Nov 12. PALLADIUM US$/TROY OZ NYMEX 1,337.80 13.50
A futures trader in Kuala Lumpur said 11 -- 20TH DAYS
25TH DAYS
963/930
1,208/1,213
918/930 925/909
1,122/1,139 1,261/1,158
US West Texas Intermediate (WTI) crude SILVER USC/TROY OZ CMX 15.09 0.00
the market jumped in the evening on FULL MONTH oil futures settled at US$63.08 a barrel, up ALUMINIUM RMB/TON SHF 13,825 20
1,454/1,471 1,232/1,258 1,577/1,546
ZINC RMB/TON SHF 22,810 415
expectations of higher exports in April. MALAYSIAN PALM OIL BOARD 98 US cents, or 1.58%.
Palm oil futures had risen last week on NOV’18 DEC’18 JAN’19 FEB’19 Earlier in the session, WTI hit US$63.24, ENERGY
LIGHT CRUDE OIL US$/BBL NYMEX 63.08 0.98
expectations that March data from industry PRODUCTION 1,845 1,808 1,737 1,545 the highest since Nov 6. HEATING OIL USC/GAL NYMEX 2.0452 0.0286
regulator, the Malaysian Palm Oil Board, to EXPORT
STOCKS
1,375
3,007
1,383
3,215
1,676
3,001
1,321
3,045
Brent recorded its second straight week NATURAL GAS US$/MMBTU NYMEX 2.706 0.020
show a decline in inventory levels. of gains, while WTI saw its fifth consecutive BRENT CRUDE US$/BBL ICE 70.34 0.94
MPOB palm oil physical
Malaysia’s palm oil stockpiles are likely weekly rise. — Reuters GAS OIL US$/TON ICE 618.00 2.25
to have dropped during March to its lowest (IN RM/TON) MAR’19 APR’19 MAY’19
level in five months, according to a Reuters CPO DELD

PK EX-MILL
2,031.00 2,157.50 NO TRADE
1,210.00 NO TRADE NO TRADE
Centrifuged Latex Rubber - M’sia SMR 20
survey, as a hefty jump in exports outpaced CPKO DELD 2,430.50 2,563.00 NO TRADE Sen/Kg
Sen/Kg
production gains. RBD P.OIL FOB NO TRADE NO TRADE NO TRADE 1100 1900
March inventories are expected to have RBD P.OLEIN FOB NO TRADE NO TRADE NO TRADE
fallen 6.4% from February to 2.85 million RBD P. STEARIN FOB NO TRADE NO TRADE NO TRADE 900 496.00 1475 602.50
(+0.50)
tonnes, the lowest since October 2018, while MPOB FFB REF PRICE (MILL GATE PRICE) (-2.00)
exports are pegged to come in at 1.63 million REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
tonnes, a 23.4% rise from the previous month. NORTH 20.00% 395 19.00% 376 18.00% 357
Malaysian palm oil stockpiles rose to their SOUTH 20.00% 407 19.00% 388 18.00% 368
500 625
highest in nearly two decades in December, CENTRAL 20.00% 396 19.00% 377 18.00% 358
and last increased unexpectedly in February EAST COAST 20.00% 393 19.00% 374 18.00% 355 300 200
by 1.3% to 3.05 million tonnes. — Reuters SABAH SARAWAK

22.00% 385
22.00% 391
21.00% 367
21.00% 373
20.00% 350
20.00% 355
Jan 7, 2007 Apr 5, 2019 Jan 7, 2007 Apr 5, 2019
Markets
32 M ON DAY AP RI L 8, 2 0 1 9 • TH EEDGE FI N AN C I AL DAI LY
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
RESEARCH: TAI TS [[email protected]] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,641.81 3.26 FBM ACE 4,815.61 10.92 FTSTI 3,322.64 6.43 NIKKEI 21,807.50 82.55 HANG SENG 29,936.32 50.07 DOW JONES 26,424.99 40.36
Common sense is instinct, and enough Market movers

of it is genius. — Josh Billings
Daily top 20 active stocks
UNUSUAL MARKET ACTIVITIES TURNOVER CHANGE CHANGE PRICE PE DIVIDEND
FBM KLCI & KLCI futures intraday (‘000) (RM) (%) (RM) RATIO YIELD (%)
STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW SCOMI 211,743.0 0.045 69.23 0.110 — 0.00
('000) (%) (RM) (RM) (RM) (RM) TRIVE 105,006.3 0.005 33.33 0.020 — 0.00
Index point
1649 SCOMI 211,743 69.23 0.045 0.110 0.145 0.110 PWORTH 87,836.7 UNCH UNCH 0.070 — 0.00
1648 TRIVE 105,006 33.33 0.005 0.020 0.025 0.020 SAPNRG 87,149.7 0.005 1.43 0.355 — 2.44
1647 KLCI futures SCOMI-WB 62,786 60.00 0.015 0.040 0.060 0.040 SCOMI-WB 62,786.4 0.015 60.00 0.040 — 0.00
1646 1,644.00 ICON 46,152 15.00 0.015 0.115 0.120 0.100 HIBISCS 46,377.8 0.020 1.80 1.130 5.31 0.00
(-1.50) BIOOSMO 43,446 0.00 0.000 0.060 0.070 0.055 ICON 46,151.9 0.015 15.00 0.115 — 0.00
1645
KL Composite Index PUC 42,003 5.26 0.005 0.100 0.105 0.095 ARMADA 44,462.9 UNCH UNCH 0.195 — 1.07
1644
BORNOIL 41,862 11.11 0.005 0.050 0.050 0.040 BIOOSMO 43,446.0 UNCH UNCH 0.060 — 0.00
1643
EAH 40,766 0.00 0.000 0.015 0.020 0.015 PUC 42,002.6 0.005 5.26 0.100 23.17 0.00
1642 VC 19,108 2.63 0.005 0.195 0.195 0.190 BORNOIL 41,861.5 0.005 11.11 0.050 — 0.00
1641 1,641.81 PA 15,701 10.00 0.005 0.055 0.065 0.050 SCOMIES 41,174.0 -0.010 -7.69 0.120 — 0.00
1640 (-3.26) ANZO 15,272 12.50 0.005 0.045 0.045 0.035 KNM 41,138.7 UNCH UNCH 0.165 — 0.00
1639 SAPNRG-WA 14,878 0.00 0.000 0.140 0.145 0.140 EAH 40,766.0 UNCH UNCH 0.015 — 0.00
8:45 9:30 10:30 11:30 12:45 14:30 15:30 16:30 17:15
FITTERS 13,835 5.26 0.025 0.500 0.510 0.485 MYEG 37,925.8 UNCH UNCH 1.530 69.55 1.24
NICE 13,132 16.67 0.005 0.035 0.040 0.030 TALAMT 32,768.6 0.005 10.00 0.055 — 0.00
Daily FBM KLCI PCCS-WA 12,467 22.22 0.040 0.220 0.220 0.170 BARAKAH 28,429.9 -0.005 -4.76 0.100 — 0.00
TRIVE-WB 11,044 100.00 0.005 0.010 0.010 0.005 DESTINI 27,899.8 0.020 6.56 0.325 190.63 0.00
DAYANG 24,134.4 0.010 0.74 1.370 7.99 0.00
KL Composite Index Moving average - 20-day Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
HUAAN 23,716.1 -0.010 -3.77 0.255 10.04 0.00
2030.0 traded for a particular counter on the previous trading day is more than triple the average volume for the
1,641.81 last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
(-3.26)
market expectations for these counters. Top gainers and losers (ranked by RM)
1727.5
1,659.04
KLCI closes 0.2% lower UP
CLOSE
CHANGE
(RM)
DOWN
CLOSE
CHANGE
(RM)
on foreign selling
1425.0 F&N 36.960 1.780 NESTLE 145.500 -0.400
TASEK 5.330 0.230 KESM 8.000 -0.200
PTARAS 2.300 0.140 BAT 36.000 -0.180
1122.5
CMSB 3.620 0.130 HLFG 19.020 -0.160
KUALA LUMPUR: The FBM KLCI ended down 3.26 points BIPORT 4.870 0.120 LITRAK 4.260 -0.140
820.0 or 0.2% last Friday at 1,641.81 on foreign selling. PENTA 3.870 0.120 MAXIS 5.490 -0.110
Jan 2, 2008 Apr 5, 2019
At 5pm, the KLCI settled at 1,641.81 after trading entirely HENGYUAN 6.010 0.110 PBBANK 22.880 -0.100
in negative territory last Friday. The KLCI was traded between CARLSBG 26.060 0.100 TAKAFUL 5.170 -0.100
900 its intraday high and low at 1,645.09 points and 1,640.3 SIMEPLT 5.150 0.100 RAPID 5.480 -0.090
ANALABS 1.150 0.100 MBMR 2.900 -0.070
respectively.
600 UNIMECH 1.140 0.070 DKLS 1.700 -0.070
JF Apex Securities Bhd senior analyst Lee Cherng Wee LEBTECH 0.870 0.065 MENTIGA 0.540 -0.065
300 said foreign selling pushed the KLCI into the red last Friday as
local sentiment remained tepid amid a lack of fresh catalysts. Top gainers and losers (ranked by%age)
0 “The KLCI had grossly underperformed its regional peers

Volume (’mil) for the last two weeks as opposed to Asia and US markets UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
which have been enjoying rallies lately,” Lee said.
FBM KLCI futures Turnover across Bursa Malaysia was 2.65 billion shares KSTAR-WA 0.015 200.00 KGROUP-WB 0.005 -50.00
MQTECH-WA 0.010 100.00 MBSB-C15 0.005 -50.00
CONTRACT SETTLEMENT CHANGE HIGH LOW
valued at RM1.58 billion.
NEXGRAM-WC 0.010 100.00 CBIP-WA 0.005 -50.00
APR 19 1,644.00 -1.50 1,649.00 1,641.50 Top decliners included KLCI stocks Maxis Bhd and Public TRIVE-WB 0.010 100.00 HSI-H6E 0.025 -44.44
MAY 19 1,643.00 -1.50 1,648.00 1,641.00 Bank Bhd. Maxis closed down 11 sen at RM5.49, while Public EAH-WD 0.010 100.00 CONNECT-WB 0.025 -37.50
JUN 19 1,642.00 -1.50 1,645.50 1,640.50
Bank declined 10 sen to RM22.88. DRBHCOMC67 0.010 100.00 VIVOCOM 0.015 -25.00
Across Asian stock indices last Friday, Japan’s Nikkei 225 FGV-C55 0.010 100.00 MEGASUN-WA 0.015 -25.00
FBM KLCI sensitivity* closed up 0.38% while South Korea’s Kospi gained 0.14%. RALCO-WB 0.010 100.00 TMCLIFE-WB 0.015 -25.00
KLCI CHANGE CLOSE VOLUME China markets are closed last Friday in conjunction with the ANZO-WC 0.010 100.00 HSI-H6C 0.015 -25.00
POINTS (RM) (RM) ('000) SCOMI 0.110 69.23 IRETEX-LA 0.015 -25.00
SIME DARBY PLANTATION 1.07 0.100 5.150 711.2
Qing Ming (Tomb Sweeping Day) festival holiday as global SCOMI-WB 0.040 60.00 SUPERMX-C57 0.065 -23.53
CIMB GROUP 0.15 0.010 5.110 2330.8 investors continue to take cue from US-China trade talks. AEON-CO 0.030 50.00 MMCCORPC12 0.045 -18.18
DIGI.COM 0.12 0.010 4.700 2471.8 Reuters reported that cautious optimism about US-
RHB BANK -0.12 -0.020 5.730 1253.9 China trade talks underpinned global stocks last Friday, Top gainers and losers - warrants (ranked by%age)
NESTLE MALAYSIA -0.15 -0.400 145.500 3.9 benchmark bond yields ground higher and the US dollar
MAYBANK -0.17 -0.010 9.260 7886.7 UP CHANGE DOWN CHANGE
DIALOG GROUP -0.18 -0.020 3.180 4891.1
reached a three-week high against the yen before US job data. CLOSE (%) CLOSE (%)
TENAGA NASIONAL -0.18 -0.020 12.620 3182.2 — by Justin Lim KSTAR-WA 0.015 200.00 KGROUP-WB 0.005 -50.00
IOI CORPORATION -0.20 -0.020 4.480 455.3
World equity indices MQTECH-WA 0.010 100.00 MBSB-C15 0.005 -50.00
TOP GLOVE CORPORATION -0.20 -0.050 4.600 3157.9 NEXGRAM-WC 0.010 100.00 CBIP-WA 0.005 -50.00
HAP SENG CONSOLIDATED -0.23 -0.060 9.820 67.6 CLOSE CHANGE CLOSE CHANGE TRIVE-WB 0.010 100.00 HSI-H6E 0.025 -44.44
MISC -0.28 -0.040 6.650 657.7
DOW JONES 26,424.99 40.36 INDONESIA 6,474.02 -20.61 EAH-WD 0.010 100.00 CONNECT-WB 0.025 -37.50
HONG LEONG FINANCIAL -0.29 -0.160 19.020 8.2
S&P 500 2,892.74 13.35 JAPAN 21,807.50 82.55 DRBHCOMC67 0.010 100.00 MEGASUN-WA 0.015 -25.00
GENTING MALAYSIA -0.55 -0.060 3.190 6310.9
NASDAQ 100 7,578.84 38.27 KOREA 2,209.61 3.08 FGV-C55 0.010 100.00 TMCLIFE-WB 0.015 -25.00
PUBLIC BANK -0.60 -0.100 22.880 6323.0
FTSE 100 7,446.87 44.93 PHILIPPINES 7,873.18 19.05 RALCO-WB 0.010 100.00 HSI-H6C 0.015 -25.00
MAXIS -1.34 -0.110 5.490 429.4
AUSTRALIA 6,181.30 -51.50 SINGAPORE 3,322.64 6.43 ANZO-WC 0.010 100.00 IRETEX-LA 0.015 -25.00
SUB-TOTAL -3.14
CHINA 3,246.57 30.28 TAIWAN 10,704.38 14.08 SCOMI-WB 0.040 60.00 SUPERMX-C57 0.065 -23.53
OTHERS -0.12
HONG KONG 29,936.32 -50.07 THAILAND 1,646.18 1.96 AEON-CO 0.030 50.00 MMCCORPC12 0.045 -18.18
GRAND TOTAL -3.26
INDIA 38,862.23 177.51 VIETNAM 989.26 2.35 NICE-WB 0.015 50.00 HENGYUAN-C6 0.045 -18.18
* How stock price changes affected the index on the previous trading day
I want an edge! E-mail: [email protected]

Phone: (03) 7721 8052/8037/8050
YES, I would like to order The Edge Financial Daily Fax: (03) 7721 8282
at RM2.00 per copy
MY DETAILS
NOTE:
Name
Subscription will be directly with a newsagent in
Company the respective area (subject to services availability)
Delivery address
The Edge will connect you to the newsagent.
You will need to liaise directly with them.
Tel no. Mobile no. Additional delivery charges will be imposed by

newsagents depending on the area
Fax no. Email address
)'
3XEOLVKHGE\7KH(GJH&RPPXQLFDWLRQV6GQ%KG;/HYHO0HQDUD./.1R-DODQ3-80XWLDUD'DPDQVDUD3HWDOLQJ-D\D6HODQJRU0DOD\VLD
3ULQWHGE\8OWLPDWH3ULQW6GQ%KG+/RW-DODQ6HSDQD2II3HUVLDUDQ6HODQJRU6HNV\HQ6KDK$ODP6HODQJRU0DOD\VLD

TV 1 V 25

Uploaded by

Copyright:

Available Formats

TV 1 V 25

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

TV 1 V 25

Uploaded by

Copyright:

Available Formats

FBM KLCI 1641.81 3.26 KLCI FUTURES 1643.50 1.50 STI 3322.64 6.43 RM/USD 4.0870 CPO RM2221.

MONDAY APRIL 8, 2019 ISSUE 2864/2019

pitched by Dimon MIN

1617 FOCUS N SOR

Major shareholders may not get the

18 W O R L D Watch these market correlations

MONDAY APRIL 8, 2019 ISSUE 2864/2019

Saudi Aramco set

18 W O R L D Watch these market correlations

For breaking news updates go to

correlations — JPMorgan Dear readers,

Crypto exchange Kraken sued

by former trading desk manager

Scomi Group on track

HeveaBoard out to win back lost customers

Downward pressure RM316.9m allocation for

Five hurdles Bursa Malaysia

cerns of the effects [of a rate cut] on

Pavilion REIT to relook HeveaBoard has

Bukit Jalil mall ownership to be used to

Sun Life Malaysia sees

SMEs should look beyond financing — HLB

MAJUPERAK HOLDINGS BHD (-ve) P R O P E RT Y

National issues rule in Daily 15-minute

Rantau by-election soon — Dr Dzul

Voluntary disclosure scheme

for taxpayers extended

Better exports for 2019 MAHB’s Turkish

We are a boutique investment advisory company (Capital Market Services

1. Capital Market Services Representative 2. Compliance ofﬁcer

Only shortlisted candidates will be notiﬁed.

Vertical integration seen to

better FY19 amid

Rerating on earnings stability expected for TNB

Squeezing gas prices or Iran?

Boeing’s crisis goes from bad to worse

LG Chem sets up JV with

‘Ghosn’s wife to appeal to French

govt to help ex-Nissan boss’

Trump says US ‘full’, cannot

Trump’s border threats snarl traffic as waiting times climb

IT’S become a complete mess for trucks

May seeks new Brexit blueprint Australia may

on summit face fines under new UK law eral-National government was

Netanyahu floats West Bank annexation in next term

2 Maybank Investment Bank Bhd

3 CIMB Asean Research Institute (Cari)

4 VIPs in attendance at WWF-Malaysia’s

5 Permodalan Nasional Bhd president

6 (From left) Entrepreneur Development

Two hot-sauce fortunes 8,000 miles

Singapore’s ‘fake news’ laws upset tech giants

WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE

WORK. LIFE. BALANCE

FOR Le French Festival 2019, the Ivory Series

NEW EXCITING DINING SPOTS,

Chef Shani will

READ Pieces of Me by Natalie Hart. It follows