Scribd Logo
Upload

Welcome to Scribd!

  • 32 views

    Red Valvet

    Uploaded by

    sobirin
    The document describes the process of running and setting a sinker tool at different wellbore locations from September 13th to 15th. Key details include running the sinker tool to depths of 3100 feet and 1280 meters but being unable to go deeper, obtaining initial well data readings, and conducting production tests at varying choke sizes that produced gas rates between 7,960 to 10,888 mscf/d. Static pressure and temperature gradients were also obtained during pull-out-of-hole operations.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd

    Red Valvet

    Uploaded by

    sobirin
    32 views1,139 pages
    The document describes the process of running and setting a sinker tool at different wellbore locations from September 13th to 15th. Key details include running the sinker tool to depths of 3100 feet and 1280 meters but being unable to go deeper, obtaining initial well data readings, and conducting production tests at varying choke sizes that produced gas rates between 7,960 to 10,888 mscf/d. Static pressure and temperature gradients were also obtained during pull-out-of-hole operations.

    Original Description:

    perhitunga well test

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document describes the process of running and setting a sinker tool at different wellbore locations from September 13th to 15th. Key details include running the sinker tool to depths of 3100 feet and 1280 meters but being unable to go deeper, obtaining initial well data readings, and conducting production tests at varying choke sizes that produced gas rates between 7,960 to 10,888 mscf/d. Static pressure and temperature gradients were also obtained during pull-out-of-hole operations.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Download as xls, pdf, or txt
    32 views1,139 pages

    Red Valvet

    Uploaded by

    sobirin
    The document describes the process of running and setting a sinker tool at different wellbore locations from September 13th to 15th. Key details include running the sinker tool to depths of 3100 feet and 1280 meters but being unable to go deeper, obtaining initial well data readings, and conducting production tests at varying choke sizes that produced gas rates between 7,960 to 10,888 mscf/d. Static pressure and temperature gradients were also obtained during pull-out-of-hole operations.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Download as xls, pdf, or txt
    of 1139

    Well Head Flow

    Date: Time Pressure Rate Description.


    (psi) (M3/D)
    13/09/08 9:30 After confirmed by Mr X that we can Run Sinker without witness
    9:35 R.I.H Sinker first at SBG # 10,reached 3100' couldn’t go deeper-P
    14:30 Move to SBG # 11, Sinker seated @ 2700', P.O.O.H.
    16:00 Move to SBG # 16, Sinker passed through @ 1280M - P.O.O.H
    17:00 R/D Sinker,Replace BOP ram, SRO Drum functioned
    17:53 Firtst data reading, SRO Connected to Tool string.
    18:04 850 Open well to lubricator.
    18:09 R.I.H
    18:17 Stop @ 100 m Mku.
    18:22 R.I.H
    18:28 Stop @200 m
    18:33 R.I.H
    18:37 Stop @ 300 m Mku
    18:42 R.I.H
    18:46 Stop @ 400 m Mku
    18:51 R.I.H
    18:55 Stop @ 500 m Mku
    19:00 R.I.H
    19:04 Stop @ 600 m, Mku.
    19:09 R.I.H
    19:12 Stop @ 700 m Mku
    19:17 R.I.H
    19:25 Stop @ 800 m , Mku.
    19:30 R.I.H
    19:33 Stop @ 900 m Mku
    19:38 R.I.H
    19:41 Stop @ 1000 m Mku.
    19:46 R.I.H
    Stop @ 1100 m Mku ( Missed )
    850 R.I.H
    19:51 Tool on depth @ 1280 m Mku.
    20:00 Put the well on production test on 21 mm choke.
    14/09/08 0:00 850 Shut in well for PBU.
    15/09/08 0:00 1315 P.O.O.H for Static gradients
    0:23 Stop @ 1100 m Mku
    0:28 P.O.O.H
    0:37 Stop @ 1000 m Mku.
    0:42 P.O.O.H
    0:49 Stop @ 900 m Mku
    0:54 P.O.O.H
    1:01 Stop @ 800 m , Mku.
    1:06 P.O.O.H
    1:13 Stop @700 m
    1:18 P.O.O.H
    1:28 Stop @ 600 m, Mku.
    1:33 P.O.O.H
    1:38 Stop @ 500 m
    1:43 P.O.O.H
    1:48 Stop @ 400 m Mku
    1:53 P.O.O.H
    1:59 Stop @ 300 m Mku
    2:04 P.O.O.H
    2:11 Stop @ 200 m Mku.
    2:16 P.O.O.H
    2:22 Stop @ 100 m Mku.
    2:27 P.O.O.H
    2:33 Stop @ 0 m
    2:38 Re run in the sensing point.
    3:40 1315 Tool on depth @ 1280 m Mku.
    4:00 Open well on 17mm choke
    8:00 1020 Shut in well
    12:00 1325 Open well on 19mm choke.
    16:00 925 Shut in well
    20:00 1305 Open well on 21mm choke
    15/09/08 0:00 850 Shut in well
    4:00 1300 Open well on 23mm choke
    8:00 815 Bean down to 21mm for extended flow.
    16:00 830 P.O.O.H
    17:00 Rigged Down SRO , BHP survey completed.

    Hasil Test Produksi: Red Velvet


    Tanggal Jam Tub/Fl blp/d/ KA
    13,9,2008 20,-00 850/595 110./ 96% Jepitan 21mm ,Sep.P/T = 532/111F, GAS:10.099.85Mscf/d 4
    15,09,2008 04,-08 1020/570 106./ 79% Jepitan 17mm ,Sep.P/T = 530/108,GAS ; 7.960.29Mscf/d
    15,09,2008 12,-16 925/605 159./ 92% Jepitan 19mm,Sep P/T = 533/109,GAS =9.591.81 Mscf/d
    15,09,2008 20,-00 850/595 110./ 84% Jepitan 21mm,Sep P/T=530/104, Gas =10.506.26Mscf/d
    16,09,2008 04,-08 805/610 172./ 92% Jepitan 23mm,Sep P/T = 535/107,GAS =10.888.58 Mscf/d
    16,09,2008 08,-16 850/535 155./ 87% Jepitan 21mm,Sep P/T=535/107, Gas =10.237.33Mscf/d
    Description.

    can Run Sinker without witness.


    ched 3100' couldn’t go deeper-P.O.O.H
    d @ 2700', P.O.O.H.
    d through @ 1280M - P.O.O.H
    RO Drum functioned
    ted to Tool string.

    21 mm choke.
    completed.

    Net
    1F, GAS:10.099.85Mscf/d 4 4
    8,GAS ; 7.960.29Mscf/d 22 7960.29
    ,GAS =9.591.81 Mscf/d 13 9591.81
    Gas =10.506.26Mscf/d 18 10506.26
    ,GAS =10.888.58 Mscf/d 13 10888.58
    Gas =10.237.33Mscf/d 20 10237.33
    y = -0.0014x
    No Date Time P T ELAPSED TIME
    1 13/09/2008 17:52:59 15.12 84.49 0
    2 13/09/2008 17:53:59 15.12 84.45 0.0166666667
    3 13/09/2008 17:54:59 15.07 84.43 0.0333055556
    4 13/09/2008 17:55:59 15.04 84.43 0.0499722222
    5 13/09/2008 17:56:59 15.02 84.44 0.0666111111
    6 13/09/2008 17:57:59 15 84.46 0.0832777778
    7 13/09/2008 17:58:59 14.99 84.49 0.0999444444
    8 13/09/2008 17:59:59 14.98 84.52 0.1165833333
    9 13/09/2008 18:00:59 14.96 84.56 0.13325
    10 13/09/2008 18:02:00 14.95 84.6 0.1501666667
    11 13/09/2008 18:02:59 14.95 84.64 0.1665555556
    12 13/09/2008 18:03:59 16.1 84.67 0.1831944444
    13 13/09/2008 18:05:00 833.17 85.13 0.2001388889
    14 13/09/2008 18:05:53 834.08 85.69 0.2149166667
    15 13/09/2008 18:06:23 832.03 85.97 0.2232222222
    16 13/09/2008 18:06:53 833.47 86.23 0.2315555556
    17 13/09/2008 18:07:23 832.43 86.47 0.2398888889
    18 13/09/2008 18:07:53 833.75 86.69 0.2482222222
    19 13/09/2008 18:08:23 832.28 86.88 0.2565277778
    20 13/09/2008 18:08:53 834.05 87.06 0.2648611111
    21 13/09/2008 18:09:23 832.11 87.23 0.2731944444
    22 13/09/2008 18:09:53 832.64 87.38 0.2815277778
    23 13/09/2008 18:10:23 832.83 87.52 0.2898611111
    24 13/09/2008 18:10:53 833.69 87.65 0.2981666667
    25 13/09/2008 18:11:23 833.9 87.77 0.3065
    26 13/09/2008 18:11:53 836.27 87.88 0.3148333333
    27 13/09/2008 18:12:23 843.47 88.08 0.3231666667
    28 13/09/2008 18:12:53 839.54 88.39 0.3315
    29 13/09/2008 18:13:23 833.33 89.43 0.3398055556
    30 13/09/2008 18:13:53 830.85 93.46 0.3481388889
    31 13/09/2008 18:14:23 834.25 98.05 0.3564722222
    32 13/09/2008 18:14:53 839.12 102.54 0.3648055556
    33 13/09/2008 18:15:23 845.1 106.81 0.3731388889
    34 13/09/2008 18:15:52 850.88 110.79 0.3814444444
    35 13/09/2008 18:16:22 858.22 114.52 0.3897777778
    36 13/09/2008 18:16:52 865.71 118.02 0.3981111111
    37 13/09/2008 18:17:22 868.2 121.29 0.4064444444
    38 13/09/2008 18:17:52 869.22 124.33 0.4147777778
    39 13/09/2008 18:18:22 869.39 127.16 0.4230833333
    40 13/09/2008 18:18:52 869.76 129.77 0.4314166667
    41 13/09/2008 18:19:22 869.59 132.2 0.43975
    42 13/09/2008 18:19:53 869.85 134.52 0.4483333333
    43 13/09/2008 18:20:23 870.34 136.6 0.4566666667
    44 13/09/2008 18:20:53 871.46 138.52 0.465
    45 13/09/2008 18:21:23 871.81 140.32 0.4733333333
    46 13/09/2008 18:21:53 871.7 141.98 0.4816666667
    47 13/09/2008 18:22:23 871.59 143.53 0.4899722222
    48 13/09/2008 18:22:53 872.87 144.97 0.4983055556
    49 13/09/2008 18:23:23 873.05 146.32 0.5066388889
    50 13/09/2008 18:23:53 872.71 147.57 0.5149722222
    51 13/09/2008 18:24:23 872.58 148.73 0.5232777778
    52 13/09/2008 18:24:53 874.03 149.82 0.5316111111
    53 13/09/2008 18:25:23 877.97 150.83 0.5399444444
    54 13/09/2008 18:25:53 882.94 151.8 0.5482777778
    55 13/09/2008 18:26:23 888.12 152.72 0.5566111111
    56 13/09/2008 18:26:53 892.04 153.61 0.5649166667
    57 13/09/2008 18:27:23 896.42 154.46 0.57325
    58 13/09/2008 18:27:53 901.69 155.29 0.5815833333
    59 13/09/2008 18:28:23 906.66 156.08 0.5899166667
    60 13/09/2008 18:28:53 911.04 156.86 0.59825
    61 13/09/2008 18:29:23 911.74 157.6 0.6065555556
    62 13/09/2008 18:29:53 911.4 158.3 0.6148888889
    63 13/09/2008 18:30:23 912.6 158.96 0.6232222222
    64 13/09/2008 18:30:53 912.35 159.58 0.6315555556
    65 13/09/2008 18:31:23 911.49 160.16 0.6398888889
    66 13/09/2008 18:31:53 912.17 160.7 0.6481944444
    67 13/09/2008 18:32:23 912.65 161.21 0.6565277778
    68 13/09/2008 18:32:53 911.87 161.69 0.6648611111
    69 13/09/2008 18:33:23 912.15 162.13 0.6731944444
    70 13/09/2008 18:33:53 912.64 162.55 0.6815277778
    71 13/09/2008 18:34:23 916.15 162.94 0.6898333333
    72 13/09/2008 18:34:53 921.04 163.33 0.6981666667
    73 13/09/2008 18:35:23 926.28 163.71 0.7065
    74 13/09/2008 18:35:53 931.14 164.09 0.7148333333
    75 13/09/2008 18:36:23 936.47 164.47 0.7231388889
    76 13/09/2008 18:36:53 941.39 164.85 0.7314722222
    77 13/09/2008 18:37:23 946.09 165.24 0.7398055556
    78 13/09/2008 18:37:53 950.37 165.62 0.7481388889
    79 13/09/2008 18:38:23 950.26 166.01 0.7564722222
    80 13/09/2008 18:38:52 950.18 166.38 0.7647777778
    81 13/09/2008 18:39:22 950.54 166.73 0.7731111111
    82 13/09/2008 18:39:52 950.28 167.05 0.7814444444
    83 13/09/2008 18:40:22 950.71 167.35 0.7897777778
    84 13/09/2008 18:40:52 951.3 167.64 0.7981111111
    85 13/09/2008 18:41:22 950.15 167.9 0.8064166667
    86 13/09/2008 18:41:52 950.79 168.14 0.81475
    87 13/09/2008 18:42:22 950.94 168.37 0.8230833333
    88 13/09/2008 18:42:53 951.05 168.59 0.8316666667
    89 13/09/2008 18:43:23 954.07 168.79 0.84
    90 13/09/2008 18:43:53 959 168.98 0.8483333333
    91 13/09/2008 18:44:23 964.03 169.19 0.8566666667
    92 13/09/2008 18:44:53 968.97 169.41 0.865
    93 13/09/2008 18:45:23 974.31 169.64 0.8733055556
    94 13/09/2008 18:45:53 978.97 169.89 0.8816388889
    95 13/09/2008 18:46:23 984.29 170.16 0.8899722222
    96 13/09/2008 18:46:53 986.9 170.44 0.8983055556
    97 13/09/2008 18:47:23 986.79 170.71 0.9066388889
    98 13/09/2008 18:47:53 986.64 170.97 0.9149444444
    99 13/09/2008 18:48:23 986.77 171.22 0.9232777778
    100 13/09/2008 18:48:53 987.04 171.45 0.9316111111
    101 13/09/2008 18:49:23 987.16 171.66 0.9399444444
    102 13/09/2008 18:49:53 987.43 171.86 0.94825
    103 13/09/2008 18:50:23 987.41 172.05 0.9565833333
    104 13/09/2008 18:50:53 987.16 172.22 0.9649166667
    105 13/09/2008 18:51:23 987.25 172.38 0.97325
    106 13/09/2008 18:51:53 987.36 172.53 0.9815833333
    107 13/09/2008 18:52:23 992.63 172.67 0.9898888889
    108 13/09/2008 18:52:53 997.94 172.83 0.9982222222
    109 13/09/2008 18:53:23 1003.22 173 1.0065555556
    110 13/09/2008 18:53:53 1008.2 173.2 1.0148888889
    111 13/09/2008 18:54:23 1014.17 173.42 1.0232222222
    112 13/09/2008 18:54:53 1019.68 173.65 1.0315277778
    113 13/09/2008 18:55:23 1022.97 173.91 1.0398611111
    114 13/09/2008 18:55:53 1023.02 174.16 1.0481944444
    115 13/09/2008 18:56:23 1022.68 174.41 1.0565277778
    116 13/09/2008 18:56:53 1023.12 174.64 1.0648611111
    117 13/09/2008 18:57:23 1022.73 174.85 1.0731666667
    118 13/09/2008 18:57:53 1022.74 175.05 1.0815
    119 13/09/2008 18:58:23 1023.37 175.24 1.0898333333
    120 13/09/2008 18:58:53 1022.93 175.41 1.0981666667
    121 13/09/2008 18:59:23 1023.39 175.57 1.1065
    122 13/09/2008 18:59:53 1023.28 175.72 1.1148055556
    123 13/09/2008 19:00:23 1022.97 175.86 1.1231388889
    124 13/09/2008 19:00:53 1023.87 175.98 1.1314722222
    125 13/09/2008 19:01:23 1029.67 176.11 1.1398055556
    126 13/09/2008 19:01:52 1035.01 176.25 1.1481111111
    127 13/09/2008 19:02:22 1040.98 176.41 1.1564444444
    128 13/09/2008 19:02:52 1045.86 176.59 1.1647777778
    129 13/09/2008 19:03:22 1051.45 176.79 1.1731111111
    130 13/09/2008 19:03:52 1058.02 177.01 1.1814444444
    131 13/09/2008 19:04:22 1058.41 177.25 1.18975
    132 13/09/2008 19:04:52 1058.61 177.48 1.1980833333
    133 13/09/2008 19:05:22 1058.48 177.7 1.2064166667
    134 13/09/2008 19:05:53 1058.53 177.91 1.215
    135 13/09/2008 19:07:15 1058.92 178.39 1.2378055556
    136 13/09/2008 19:07:45 1058.9 178.55 1.2461111111
    137 13/09/2008 19:08:15 1058.82 178.69 1.2544444444
    138 13/09/2008 19:08:45 1059.52 178.82 1.2627777778
    139 13/09/2008 19:09:15 1063.91 178.95 1.2711111111
    140 13/09/2008 19:09:45 1069.67 179.08 1.2794166667
    141 13/09/2008 19:10:15 1075.53 179.24 1.28775
    142 13/09/2008 19:10:45 1080.07 179.41 1.2960833333
    143 13/09/2008 19:11:15 1085.63 179.61 1.3044166667
    144 13/09/2008 19:11:45 1091.11 179.81 1.31275
    145 13/09/2008 19:12:15 1091.96 180.04 1.3210555556
    146 13/09/2008 19:12:45 1091.77 180.26 1.3293888889
    147 13/09/2008 19:13:15 1091.86 180.46 1.3377222222
    148 13/09/2008 19:13:45 1092.12 180.65 1.3460555556
    149 13/09/2008 19:14:15 1092.06 180.83 1.3543888889
    150 13/09/2008 19:14:45 1091.85 181 1.3626944444
    151 13/09/2008 19:15:15 1091.99 181.15 1.3710277778
    152 13/09/2008 19:15:45 1092.36 181.3 1.3793611111
    153 13/09/2008 19:16:15 1092.17 181.43 1.3876944444
    154 13/09/2008 19:16:45 1092.15 181.55 1.3960277778
    155 13/09/2008 19:17:15 1092.11 181.66 1.4043333333
    156 13/09/2008 19:17:45 1093.13 181.77 1.4126666667
    157 13/09/2008 19:18:15 1098.2 181.87 1.421
    158 13/09/2008 19:18:45 1103.63 181.99 1.4293333333
    159 13/09/2008 19:19:16 1108.81 182.12 1.4379166667
    160 13/09/2008 19:19:45 1113.54 182.27 1.4459722222
    161 13/09/2008 19:20:16 1118.74 182.44 1.4545833333
    162 13/09/2008 19:20:46 1122.98 182.62 1.4629166667
    163 13/09/2008 19:21:16 1122.9 182.81 1.4712222222
    164 13/09/2008 19:21:46 1122.78 182.99 1.4795555556
    165 13/09/2008 19:22:16 1123.3 183.16 1.4878888889
    166 13/09/2008 19:22:46 1125.45 183.32 1.4962222222
    167 13/09/2008 19:23:16 1131.59 183.48 1.5045555556
    168 13/09/2008 19:23:46 1137.73 183.65 1.5128611111
    169 13/09/2008 19:24:16 1143.5 183.84 1.5211944444
    170 13/09/2008 19:24:46 1149.04 184.05 1.5295277778
    171 13/09/2008 19:25:16 1151.45 184.26 1.5378611111
    172 13/09/2008 19:25:46 1151.01 184.48 1.5461944444
    173 13/09/2008 19:26:15 1151.28 184.68 1.5545
    174 13/09/2008 19:26:45 1151.46 184.87 1.5628333333
    175 13/09/2008 19:27:15 1151.34 185.04 1.5711666667
    176 13/09/2008 19:27:45 1151.43 185.21 1.5795
    177 13/09/2008 19:28:15 1151.48 185.36 1.5878333333
    178 13/09/2008 19:28:45 1151.6 185.5 1.5961388889
    179 13/09/2008 19:29:15 1151.68 185.63 1.6044722222
    180 13/09/2008 19:29:45 1151.44 185.75 1.6128055556
    181 13/09/2008 19:30:15 1151.43 185.86 1.6211388889
    182 13/09/2008 19:30:45 1154.84 185.96 1.6294722222
    183 13/09/2008 19:31:15 1160.32 186.07 1.6377777778
    184 13/09/2008 19:31:45 1166.16 186.19 1.6461111111
    185 13/09/2008 19:32:15 1172.26 186.27 1.6544444444
    186 13/09/2008 19:32:45 1177.69 186.49 1.6627777778
    187 13/09/2008 19:33:15 1179.54 186.66 1.6711111111
    188 13/09/2008 19:33:45 1179.12 186.83 1.6794166667
    189 13/09/2008 19:34:15 1179.33 186.99 1.68775
    190 13/09/2008 19:34:45 1179.31 187.14 1.6960833333
    191 13/09/2008 19:35:15 1179.53 187.27 1.7044166667
    192 13/09/2008 19:35:45 1179.51 187.4 1.7127222222
    193 13/09/2008 19:36:15 1179.77 187.52 1.7210555556
    194 13/09/2008 19:36:45 1179.35 187.63 1.7293888889
    195 13/09/2008 19:37:15 1179.57 187.74 1.7377222222
    196 13/09/2008 19:37:45 1179.79 187.83 1.7460555556
    197 13/09/2008 19:38:15 1179.64 187.92 1.7543611111
    198 13/09/2008 19:38:45 1183.3 188 1.7626944444
    199 13/09/2008 19:39:15 1188.95 188.09 1.7710277778
    200 13/09/2008 19:39:45 1194.49 188.2 1.7793611111
    201 13/09/2008 19:40:15 1200.31 188.31 1.7876944444
    202 13/09/2008 19:40:45 1205.48 188.45 1.796
    203 13/09/2008 19:41:15 1207.34 188.59 1.8043333333
    204 13/09/2008 19:41:45 1207.35 188.74 1.8126666667
    205 13/09/2008 19:42:15 1207.48 188.87 1.821
    206 13/09/2008 19:42:45 1207.54 189 1.8293333333
    207 13/09/2008 19:43:15 1207.5 189.12 1.8376388889
    208 13/09/2008 19:43:46 1207.62 189.24 1.84625
    209 13/09/2008 19:44:16 1207.78 189.34 1.8545833333
    210 13/09/2008 19:44:46 1207.79 189.43 1.8628888889
    211 13/09/2008 19:45:16 1208.04 189.52 1.8712222222
    212 13/09/2008 19:45:46 1207.84 189.6 1.8795555556
    213 13/09/2008 19:46:16 1207.7 189.68 1.8878888889
    214 13/09/2008 19:46:46 1211.01 189.75 1.8962222222
    215 13/09/2008 19:47:16 1216.54 189.83 1.9045277778
    216 13/09/2008 19:47:46 1221.88 189.92 1.9128611111
    217 13/09/2008 19:48:16 1227.06 190.02 1.9211944444
    218 13/09/2008 19:48:46 1232.42 190.14 1.9295277778
    219 13/09/2008 19:49:16 1237.91 190.27 1.9378611111
    220 13/09/2008 19:49:45 1243.03 190.41 1.9461666667
    221 13/09/2008 19:50:15 1248.48 190.56 1.9545
    222 13/09/2008 19:50:45 1253.78 190.72 1.9628333333
    223 13/09/2008 19:51:15 1250.74 190.88 1.9711666667
    224 13/09/2008 19:51:45 1249.99 191.03 1.9795
    225 13/09/2008 19:52:15 1250.02 191.17 1.9878055556
    226 13/09/2008 19:52:45 1250.28 191.29 1.9961388889
    227 13/09/2008 19:53:15 1250.33 191.41 2.0044722222
    228 13/09/2008 19:53:45 1250.6 191.52 2.0128055556
    229 13/09/2008 19:54:15 1250.71 191.62 2.0211388889
    230 13/09/2008 19:54:45 1250.62 191.71 2.0294444444
    231 13/09/2008 19:55:15 1250.57 191.8 2.0377777778
    232 13/09/2008 19:55:45 1250.69 191.87 2.0461111111
    233 13/09/2008 19:56:15 1250.67 191.95 2.0544444444
    234 13/09/2008 19:56:45 1250.85 192.02 2.0627777778
    235 13/09/2008 19:57:15 1250.82 192.08 2.0710833333
    236 13/09/2008 19:57:45 1250.95 192.14 2.0794166667
    237 13/09/2008 19:58:15 1250.74 192.19 2.08775
    238 13/09/2008 19:58:45 1250.8 192.25 2.0960833333
    239 13/09/2008 19:59:15 1251.12 192.29 2.1044166667
    240 13/09/2008 19:59:45 1251.03 192.34 2.1127222222
    241 13/09/2008 20:00:15 1251.21 192.38 2.1210555556
    242 13/09/2008 20:00:45 1251.09 192.42 2.1293888889
    243 13/09/2008 20:01:15 1251.22 192.45 2.1377222222
    244 13/09/2008 20:01:45 1251.17 192.49 2.1460555556
    245 13/09/2008 20:02:15 1251.2 192.52 2.1543611111
    246 13/09/2008 20:02:45 1250.96 192.55 2.1626944444
    247 13/09/2008 20:03:15 1251.17 192.58 2.1710277778
    248 13/09/2008 20:03:45 1251.6 192.6 2.1793611111
    249 13/09/2008 20:04:15 1251.29 192.63 2.1876666667
    250 13/09/2008 20:04:45 1251.4 192.65 2.196
    251 13/09/2008 20:05:15 1251.15 192.67 2.2043333333
    252 13/09/2008 20:05:45 1251.53 192.69 2.2126666667
    253 13/09/2008 20:06:15 1251.03 192.71 2.221
    254 13/09/2008 20:07:21 1251.56 192.75 2.23925
    255 13/09/2008 20:08:21 1251.52 192.78 2.2559166667
    256 13/09/2008 20:09:21 1251.36 192.8 2.2728333333
    257 13/09/2008 20:10:21 1251.35 192.83 2.2895
    258 13/09/2008 20:11:21 1251.59 192.85 2.3061388889
    259 13/09/2008 20:12:21 1251.68 192.87 2.3228055556
    260 13/09/2008 20:13:21 1251.32 192.88 2.3394722222
    261 13/09/2008 20:14:21 1251.34 192.9 2.3561111111
    262 13/09/2008 20:15:21 1251.3 192.91 2.3727777778
    263 13/09/2008 20:16:21 1251.49 192.92 2.3894166667
    264 13/09/2008 20:17:21 1251.39 192.93 2.4060833333
    265 13/09/2008 20:18:21 1251.61 192.94 2.4227222222
    266 13/09/2008 20:19:21 1251.32 192.95 2.4393888889
    267 13/09/2008 20:20:21 1251.43 192.95 2.4560555556
    268 13/09/2008 20:21:21 1251.61 192.96 2.4726944444
    269 13/09/2008 20:22:21 1251.11 192.97 2.4893611111
    270 13/09/2008 20:23:21 1251.6 192.97 2.506
    271 13/09/2008 20:24:21 1251.8 192.97 2.5226666667
    272 13/09/2008 20:25:21 1251.71 192.98 2.5393055556
    273 13/09/2008 20:26:21 1251.61 192.98 2.5559722222
    274 13/09/2008 20:27:21 1251.45 192.98 2.5726388889
    275 13/09/2008 20:28:21 1251.63 192.99 2.5892777778
    276 13/09/2008 20:29:21 1251.37 192.99 2.6059444444
    277 13/09/2008 20:30:21 1251.81 192.99 2.6225833333
    278 13/09/2008 20:31:21 1251.88 192.99 2.63925
    279 13/09/2008 20:32:21 1251.7 193 2.6561666667
    280 13/09/2008 20:33:21 1251.73 193 2.6728333333
    281 13/09/2008 20:34:21 1251.91 193 2.6895
    282 13/09/2008 20:35:21 1251.78 193 2.7061388889
    283 13/09/2008 20:36:21 1251.85 193 2.7228055556
    284 13/09/2008 20:37:21 1251.59 193 2.7394444444
    285 13/09/2008 20:38:21 1251.89 193 2.7561111111
    286 13/09/2008 20:39:21 1252.15 193.01 2.7727777778
    287 13/09/2008 20:40:21 1251.92 193.01 2.7894166667
    288 13/09/2008 20:41:21 1251.72 193.01 2.8060833333
    289 13/09/2008 20:42:21 1251.73 193.01 2.8227222222
    290 13/09/2008 20:43:21 1251.63 193.01 2.8393888889
    291 13/09/2008 20:44:21 1251.76 193.01 2.8560277778
    292 13/09/2008 20:45:21 1251.64 193.01 2.8726944444
    293 13/09/2008 20:46:21 1252.04 193.01 2.8893611111
    294 13/09/2008 20:47:21 1251.94 193.01 2.906
    295 13/09/2008 20:48:21 1251.73 193.01 2.9226666667
    296 13/09/2008 20:49:21 1251.95 193.01 2.9393055556
    297 13/09/2008 20:50:21 1251.77 193.01 2.9559722222
    298 13/09/2008 20:51:21 1252.35 193.01 2.9726111111
    299 13/09/2008 20:52:21 1251.73 193.01 2.9892777778
    300 13/09/2008 20:53:21 1251.87 193.01 3.0059444444
    301 13/09/2008 20:54:21 1252.08 193.01 3.0225833333
    302 13/09/2008 20:55:21 1251.75 193.01 3.0395
    303 13/09/2008 20:56:21 1251.98 193.01 3.0561666667
    304 13/09/2008 20:57:21 1251.98 193.01 3.0728333333
    305 13/09/2008 20:58:21 1251.94 193.01 3.0894722222
    306 13/09/2008 20:59:21 1252.06 193.01 3.1061388889
    307 13/09/2008 21:00:21 1252.05 193.01 3.1227777778
    308 13/09/2008 21:01:21 1251.94 193.01 3.1394444444
    309 13/09/2008 21:02:21 1251.84 193.01 3.1560833333
    310 13/09/2008 21:03:21 1252.19 193.02 3.17275
    311 13/09/2008 21:04:21 1251.99 193.01 3.1893888889
    312 13/09/2008 21:05:21 1251.58 193.02 3.2060555556
    313 13/09/2008 21:06:21 1251.99 193.02 3.2227222222
    314 13/09/2008 21:07:21 1251.92 193.02 3.2393611111
    315 13/09/2008 21:08:21 1251.98 193.02 3.2560277778
    316 13/09/2008 21:09:21 1251.89 193.02 3.2726666667
    317 13/09/2008 21:10:21 1252.11 193.02 3.2893333333
    318 13/09/2008 21:11:21 1251.86 193.02 3.3059722222
    319 13/09/2008 21:12:21 1252.11 193.02 3.3226388889
    320 13/09/2008 21:13:21 1252.04 193.02 3.3393055556
    321 13/09/2008 21:14:21 1252.06 193.02 3.3559444444
    322 13/09/2008 21:15:21 1252.02 193.02 3.3726111111
    323 13/09/2008 21:16:21 1251.98 193.02 3.38925
    324 13/09/2008 21:17:21 1252.16 193.02 3.4059166667
    325 13/09/2008 21:18:21 1252.38 193.02 3.4228333333
    326 13/09/2008 21:19:21 1252.07 193.02 3.4395
    327 13/09/2008 21:20:21 1252.05 193.02 3.4561388889
    328 13/09/2008 21:21:21 1252.2 193.02 3.4728055556
    329 13/09/2008 21:22:21 1252.4 193.02 3.4894444444
    330 13/09/2008 21:23:21 1252.29 193.02 3.5061111111
    331 13/09/2008 21:24:21 1251.93 193.02 3.52275
    332 13/09/2008 21:25:21 1252.45 193.02 3.5394166667
    333 13/09/2008 21:26:21 1252.28 193.02 3.5560833333
    334 13/09/2008 21:27:21 1252.21 193.02 3.5727222222
    335 13/09/2008 21:28:21 1252.36 193.02 3.5893888889
    336 13/09/2008 21:29:21 1252.18 193.02 3.6060277778
    337 13/09/2008 21:30:21 1252.43 193.02 3.6226944444
    338 13/09/2008 21:31:21 1252 193.02 3.6393333333
    339 13/09/2008 21:32:21 1252.21 193.02 3.656
    340 13/09/2008 21:33:21 1252.24 193.02 3.6726388889
    341 13/09/2008 21:34:21 1252.18 193.02 3.6893055556
    342 13/09/2008 21:35:21 1252.28 193.02 3.7059722222
    343 13/09/2008 21:36:21 1252.01 193.02 3.7226111111
    344 13/09/2008 21:37:21 1252.4 193.02 3.7392777778
    345 13/09/2008 21:38:21 1252.09 193.02 3.7559166667
    346 13/09/2008 21:39:21 1252.42 193.02 3.7725833333
    347 13/09/2008 21:40:20 1252.44 193.02 3.7892222222
    348 13/09/2008 21:41:21 1252.23 193.02 3.8061666667
    349 13/09/2008 21:42:21 1252.31 193.02 3.8228055556
    350 13/09/2008 21:43:21 1252.33 193.02 3.8394722222
    351 13/09/2008 21:44:21 1252.47 193.02 3.8561111111
    352 13/09/2008 21:45:21 1252.2 193.02 3.8727777778
    353 13/09/2008 21:46:21 1252.36 193.02 3.8894166667
    354 13/09/2008 21:47:21 1252.43 193.02 3.9060833333
    355 13/09/2008 21:48:21 1252.56 193.02 3.92275
    356 13/09/2008 21:49:21 1252.17 193.02 3.9393888889
    357 13/09/2008 21:50:21 1252.4 193.02 3.9560555556
    358 13/09/2008 21:51:21 1252.27 193.02 3.9726944444
    359 13/09/2008 21:52:21 1252.56 193.02 3.9893611111
    360 13/09/2008 21:53:21 1252.5 193.02 4.006
    361 13/09/2008 21:54:21 1252.24 193.02 4.0226666667
    362 13/09/2008 21:55:21 1252.49 193.02 4.0393055556
    363 13/09/2008 21:56:21 1252.09 193.02 4.0559722222
    364 13/09/2008 21:57:21 1252.49 193.02 4.0726388889
    365 13/09/2008 21:58:21 1252.26 193.02 4.0892777778
    366 13/09/2008 21:59:21 1252.2 193.02 4.1059444444
    367 13/09/2008 22:00:21 1252.42 193.02 4.1225833333
    368 13/09/2008 22:01:21 1252.61 193.02 4.13925
    369 13/09/2008 22:02:20 1252.11 193.02 4.1558888889
    370 13/09/2008 22:03:21 1252.71 193.02 4.1728333333
    371 13/09/2008 22:04:21 1252.41 193.02 4.1894722222
    372 13/09/2008 22:05:21 1252.78 193.02 4.2061388889
    373 13/09/2008 22:06:21 1252.46 193.02 4.2227777778
    374 13/09/2008 22:07:21 1252.56 193.02 4.2394444444
    375 13/09/2008 22:08:21 1252.34 193.02 4.2561111111
    376 13/09/2008 22:09:21 1252.45 193.02 4.27275
    377 13/09/2008 22:10:21 1252.77 193.02 4.2894166667
    378 13/09/2008 22:11:21 1252.62 193.02 4.3060555556
    379 13/09/2008 22:12:21 1252.19 193.02 4.3227222222
    380 13/09/2008 22:13:21 1252.54 193.02 4.3393611111
    381 13/09/2008 22:14:21 1252.29 193.02 4.3560277778
    382 13/09/2008 22:15:21 1252.54 193.02 4.3726944444
    383 13/09/2008 22:16:21 1252.62 193.02 4.3893333333
    384 13/09/2008 22:17:21 1252.56 193.02 4.406
    385 13/09/2008 22:18:21 1252.32 193.02 4.4226388889
    386 13/09/2008 22:19:21 1252.56 193.02 4.4393055556
    387 13/09/2008 22:20:21 1252.49 193.02 4.4559444444
    388 13/09/2008 22:21:21 1252.42 193.02 4.4726111111
    389 13/09/2008 22:22:21 1252.54 193.02 4.4892777778
    390 13/09/2008 22:23:21 1252.42 193.02 4.5059166667
    391 13/09/2008 22:24:21 1252.3 193.02 4.5225833333
    392 13/09/2008 22:25:21 1252.93 193.02 4.5395
    393 13/09/2008 22:26:21 1252.54 193.02 4.5561388889
    394 13/09/2008 22:27:21 1252.51 193.02 4.5728055556
    395 13/09/2008 22:28:21 1252.34 193.02 4.5894722222
    396 13/09/2008 22:29:21 1252.56 193.02 4.6061111111
    397 13/09/2008 22:30:21 1252.39 193.02 4.6227777778
    398 13/09/2008 22:31:21 1252.52 193.02 4.6394166667
    399 13/09/2008 22:32:21 1252.26 193.02 4.6560833333
    400 13/09/2008 22:33:21 1252.34 193.02 4.67275
    401 13/09/2008 22:34:21 1252.61 193.02 4.6893888889
    402 13/09/2008 22:35:21 1252.41 193.02 4.7060555556
    403 13/09/2008 22:36:21 1252.63 193.02 4.7226944444
    404 13/09/2008 22:37:21 1252.68 193.02 4.7393611111
    405 13/09/2008 22:38:21 1252.64 193.02 4.756
    406 13/09/2008 22:39:21 1252.41 193.02 4.7726666667
    407 13/09/2008 22:40:21 1252.52 193.02 4.7893333333
    408 13/09/2008 22:41:21 1252.49 193.02 4.8059722222
    409 13/09/2008 22:42:21 1252.51 193.02 4.8226388889
    410 13/09/2008 22:43:21 1252.45 193.02 4.8392777778
    411 13/09/2008 22:44:21 1252.64 193.02 4.8559444444
    412 13/09/2008 22:45:21 1252.83 193.02 4.8726111111
    413 13/09/2008 22:46:21 1252.63 193.02 4.88925
    414 13/09/2008 22:47:21 1252.53 193.02 4.9059166667
    415 13/09/2008 22:48:21 1252.51 193.02 4.9228333333
    416 13/09/2008 22:49:21 1252.45 193.02 4.9395
    417 13/09/2008 22:50:21 1252.26 193.02 4.9561388889
    418 13/09/2008 22:51:21 1252.62 193.02 4.9728055556
    419 13/09/2008 22:52:21 1252.71 193.02 4.9894444444
    420 13/09/2008 22:53:21 1252.59 193.02 5.0061111111
    421 13/09/2008 22:54:21 1252.78 193.02 5.02275
    422 13/09/2008 22:55:21 1252.72 193.02 5.0394166667
    423 13/09/2008 22:56:21 1252.34 193.02 5.0560833333
    424 13/09/2008 22:57:21 1252.75 193.02 5.0727222222
    425 13/09/2008 22:58:21 1252.63 193.02 5.0893888889
    426 13/09/2008 22:59:21 1252.71 193.02 5.1060277778
    427 13/09/2008 23:00:21 1252.66 193.02 5.1226944444
    428 13/09/2008 23:01:21 1252.9 193.02 5.1393611111
    429 13/09/2008 23:02:21 1252.41 193.02 5.156
    430 13/09/2008 23:03:21 1252.62 193.02 5.1726666667
    431 13/09/2008 23:04:21 1252.69 193.02 5.1893055556
    432 13/09/2008 23:05:21 1252.55 193.02 5.2059722222
    433 13/09/2008 23:06:21 1252.79 193.02 5.2226388889
    434 13/09/2008 23:07:21 1252.6 193.03 5.2392777778
    435 13/09/2008 23:08:21 1252.18 193.02 5.2559444444
    436 13/09/2008 23:09:21 1252.52 193.02 5.2725833333
    437 13/09/2008 23:10:22 1253 193.02 5.2895277778
    438 13/09/2008 23:11:20 1252.61 193.02 5.3058888889
    439 13/09/2008 23:12:21 1252.7 193.03 5.3228333333
    440 13/09/2008 23:13:21 1252.84 193.02 5.3394722222
    441 13/09/2008 23:14:21 1252.45 193.03 5.3561388889
    442 13/09/2008 23:15:21 1252.66 193.03 5.3728055556
    443 13/09/2008 23:16:21 1252.74 193.03 5.3894444444
    444 13/09/2008 23:17:21 1252.46 193.03 5.4061111111
    445 13/09/2008 23:18:21 1252.73 193.03 5.42275
    446 13/09/2008 23:19:21 1252.99 193.03 5.4394166667
    447 13/09/2008 23:20:21 1253.04 193.03 5.4560833333
    448 13/09/2008 23:21:21 1252.84 193.03 5.4727222222
    449 13/09/2008 23:22:21 1252.78 193.03 5.4893888889
    450 13/09/2008 23:23:21 1252.72 193.03 5.5060277778
    451 13/09/2008 23:24:21 1252.78 193.03 5.5226944444
    452 13/09/2008 23:25:21 1252.51 193.03 5.5393333333
    453 13/09/2008 23:26:21 1252.89 193.03 5.556
    454 13/09/2008 23:27:21 1252.59 193.03 5.5726666667
    455 13/09/2008 23:28:21 1252.85 193.03 5.5893055556
    456 13/09/2008 23:29:21 1253.07 193.03 5.6059722222
    457 13/09/2008 23:30:21 1252.81 193.03 5.6226111111
    458 13/09/2008 23:31:21 1252.53 193.03 5.6392777778
    459 13/09/2008 23:32:21 1252.54 193.03 5.6559444444
    460 13/09/2008 23:33:21 1252.26 193.03 5.6725833333
    461 13/09/2008 23:34:21 1252.72 193.03 5.68925
    462 13/09/2008 23:35:21 1252.74 193.03 5.7061666667
    463 13/09/2008 23:36:21 1252.91 193.03 5.7228333333
    464 13/09/2008 23:37:21 1253 193.03 5.7394722222
    465 13/09/2008 23:38:21 1252.78 193.03 5.7561388889
    466 13/09/2008 23:39:21 1252.97 193.03 5.7727777778
    467 13/09/2008 23:40:21 1252.85 193.03 5.7894444444
    468 13/09/2008 23:41:21 1253.02 193.03 5.8061111111
    469 13/09/2008 23:42:21 1253.06 192.97 5.82275
    470 13/09/2008 23:43:21 1253.19 193.03 5.8394166667
    471 13/09/2008 23:44:21 1252.67 193.03 5.8560555556
    472 13/09/2008 23:45:21 1253.1 193.03 5.8727222222
    473 13/09/2008 23:46:21 1252.83 193.03 5.8893888889
    474 13/09/2008 23:47:21 1253.08 193.03 5.9060277778
    475 13/09/2008 23:48:21 1253.19 193.03 5.9226944444
    476 13/09/2008 23:49:21 1252.92 193.03 5.9393333333
    477 13/09/2008 23:50:21 1253.03 193.03 5.956
    478 13/09/2008 23:51:21 1252.87 193.03 5.9726388889
    479 13/09/2008 23:52:21 1252.91 193.03 5.9893055556
    480 13/09/2008 23:53:21 1253.11 193.03 6.0059722222
    481 13/09/2008 23:54:21 1252.84 193.03 6.0226111111
    482 13/09/2008 23:55:21 1252.99 193.03 6.0392777778
    483 13/09/2008 23:56:21 1252.77 193.03 6.0559166667
    484 13/09/2008 23:57:21 1253.05 193.03 6.0728333333
    485 13/09/2008 23:58:21 1253.04 193.03 6.0895
    486 13/09/2008 23:59:21 1253.46 193.03 6.1061666667
    487 13/09/2008 23:59:41 1253.37 193.03 6.1115277778
    488 13/09/2008 23:59:42 1253.21 193.03 6.1118055556
    489 13/09/2008 23:59:43 1253.02 193.03 6.1120555556
    490 13/09/2008 23:59:44 1253.12 193.03 6.1123333333
    491 13/09/2008 23:59:45 1253.21 193.03 6.1126111111
    492 13/09/2008 23:59:46 1253.14 193.03 6.1128611111
    493 13/09/2008 23:59:47 1253.26 193.03 6.1131388889
    494 13/09/2008 23:59:48 1252.87 193.03 6.1134166667
    495 13/09/2008 23:59:48 1252.68 193.03 6.1136666667
    496 13/09/2008 23:59:49 1253.14 193.03 6.1139444444
    497 13/09/2008 23:59:50 1253.44 193.03 6.1142222222
    498 13/09/2008 23:59:51 1253.48 193.03 6.1144722222
    499 13/09/2008 23:59:52 1253.3 193.03 6.11475
    500 13/09/2008 23:59:53 1253.27 193.03 6.1150277778
    501 13/09/2008 23:59:54 1253.24 193.03 6.1152777778
    502 13/09/2008 23:59:55 1253.25 193.03 6.1155555556
    503 13/09/2008 23:59:56 1253.2 193.03 6.1158333333
    504 13/09/2008 23:59:57 1252.94 193.03 6.1160833333
    505 13/09/2008 23:59:58 1252.88 193.03 6.1163611111
    506 13/09/2008 23:59:59 1253.1 193.03 6.1166388889
    507 14/09/2008 0:00:00 1252.96 193.03 6.1335833333
    508 14/09/2008 0:00:01 1252.65 193.03 6.1338611111
    509 14/09/2008 0:00:02 1252.79 193.03 6.1341388889
    510 14/09/2008 0:00:03 1252.98 193.03 6.1343888889
    511 14/09/2008 0:00:04 1253.22 193.03 6.1346666667
    512 14/09/2008 0:00:05 1253.19 193.03 6.1349444444
    513 14/09/2008 0:00:06 1252.99 193.03 6.1351944444
    514 14/09/2008 0:00:07 1252.74 193.03 6.1354722222
    515 14/09/2008 0:00:08 1253.03 193.03 6.13575
    516 14/09/2008 0:00:10 1253.03 193.03 6.1362777778
    517 14/09/2008 0:00:11 1253.14 193.03 6.1365555556
    518 14/09/2008 0:00:12 1253.12 193.03 6.1368055556
    519 14/09/2008 0:00:13 1253.23 193.03 6.1370833333
    520 14/09/2008 0:00:14 1253.45 193.03 6.1373611111
    521 14/09/2008 0:00:15 1253.44 193.03 6.1376111111
    522 14/09/2008 0:00:16 1253.48 193.03 6.1378888889
    523 14/09/2008 0:00:17 1253.42 193.03 6.1381666667
    524 14/09/2008 0:00:18 1253.41 193.03 6.1384444444
    525 14/09/2008 0:00:18 1253.43 193.03 6.1386944444
    526 14/09/2008 0:00:19 1253.26 193.03 6.1389722222
    527 14/09/2008 0:00:20 1253.28 193.03 6.13925
    528 14/09/2008 0:00:21 1253.19 193.03 6.1395
    529 14/09/2008 0:00:22 1253.27 193.03 6.1397777778
    530 14/09/2008 0:00:23 1253.2 193.03 6.1400555556
    531 14/09/2008 0:00:24 1253.35 193.03 6.1403055556
    532 14/09/2008 0:00:25 1253.33 193.03 6.1405833333
    533 14/09/2008 0:00:26 1253.66 193.03 6.1408611111
    534 14/09/2008 0:00:27 1254.55 193.03 6.1411111111
    535 14/09/2008 0:00:28 1255.61 193.03 6.1413888889
    536 14/09/2008 0:00:29 1257.11 193.03 6.1416666667
    537 14/09/2008 0:00:30 1259.08 193.03 6.1419166667
    538 14/09/2008 0:00:31 1261.12 193.03 6.1421944444
    539 14/09/2008 0:00:32 1263.06 193.03 6.1424722222
    540 14/09/2008 0:00:33 1265.42 193.03 6.1427222222
    541 14/09/2008 0:00:34 1267.97 193.03 6.143
    542 14/09/2008 0:00:35 1270.55 193.03 6.1432777778
    543 14/09/2008 0:00:36 1273.31 193.03 6.1435277778
    544 14/09/2008 0:00:37 1275.93 193.03 6.1438055556
    545 14/09/2008 0:00:39 1281.29 193.03 6.1443333333
    546 14/09/2008 0:00:40 1283.94 193.03 6.1446111111
    547 14/09/2008 0:00:41 1286.59 193.03 6.1448888889
    548 14/09/2008 0:00:42 1289.21 193.03 6.1451388889
    549 14/09/2008 0:00:43 1291.82 193.03 6.1454166667
    550 14/09/2008 0:00:44 1294.39 193.03 6.1456944444
    551 14/09/2008 0:00:45 1296.86 193.03 6.1459444444
    552 14/09/2008 0:00:46 1299.37 193.03 6.1462222222
    553 14/09/2008 0:00:47 1301.8 193.03 6.1465
    554 14/09/2008 0:00:47 1304.12 193.03 6.14675
    555 14/09/2008 0:00:48 1306.34 193.04 6.1470277778
    556 14/09/2008 0:00:49 1308.6 193.04 6.1473055556
    557 14/09/2008 0:00:50 1310.66 193.04 6.1475555556
    558 14/09/2008 0:00:51 1312.7 193.04 6.1478333333
    559 14/09/2008 0:00:52 1314.58 193.04 6.1481111111
    560 14/09/2008 0:00:53 1316.42 193.04 6.1483611111
    561 14/09/2008 0:00:54 1318.08 193.04 6.1486388889
    562 14/09/2008 0:00:55 1319.71 193.04 6.1489166667
    563 14/09/2008 0:00:56 1321.21 193.04 6.1491666667
    564 14/09/2008 0:00:57 1322.75 193.05 6.1494444444
    565 14/09/2008 0:00:58 1324.04 193.05 6.1497222222
    566 14/09/2008 0:00:59 1325.41 193.05 6.1499722222
    567 14/09/2008 0:01:00 1326.56 193.05 6.15025
    568 14/09/2008 0:01:01 1327.72 193.05 6.1505277778
    569 14/09/2008 0:01:02 1328.81 193.05 6.1507777778
    570 14/09/2008 0:01:03 1329.89 193.06 6.1510555556
    571 14/09/2008 0:01:04 1330.83 193.06 6.1513333333
    572 14/09/2008 0:01:05 1331.82 193.06 6.1515833333
    573 14/09/2008 0:01:06 1332.69 193.06 6.1518611111
    574 14/09/2008 0:01:07 1333.77 193.01 6.1521388889
    575 14/09/2008 0:01:09 1335.14 193.07 6.1526666667
    576 14/09/2008 0:01:10 1335.91 193.07 6.1529444444
    577 14/09/2008 0:01:11 1336.61 193.08 6.1531944444
    578 14/09/2008 0:01:12 1337.33 193.08 6.1534722222
    579 14/09/2008 0:01:13 1338 193.08 6.15375
    580 14/09/2008 0:01:14 1338.69 193.08 6.154
    581 14/09/2008 0:01:15 1339.22 193.09 6.1542777778
    582 14/09/2008 0:01:16 1339.88 193.09 6.1545555556
    583 14/09/2008 0:01:17 1340.42 193.09 6.1548333333
    584 14/09/2008 0:01:17 1340.97 193.1 6.1550833333
    585 14/09/2008 0:01:18 1341.5 193.1 6.1553611111
    586 14/09/2008 0:01:19 1342.01 193.1 6.1556388889
    587 14/09/2008 0:01:20 1342.54 193.1 6.1558888889
    588 14/09/2008 0:01:21 1343.02 193.11 6.1561666667
    589 14/09/2008 0:01:22 1343.49 193.11 6.1564166667
    590 14/09/2008 0:01:23 1343.97 193.11 6.1566944444
    591 14/09/2008 0:01:24 1344.41 193.12 6.1569722222
    592 14/09/2008 0:01:25 1344.86 193.12 6.15725
    593 14/09/2008 0:01:26 1345.29 193.12 6.1575
    594 14/09/2008 0:01:27 1345.75 193.13 6.1577777778
    595 14/09/2008 0:01:28 1346.19 193.13 6.1580555556
    596 14/09/2008 0:01:29 1346.57 193.13 6.1583055556
    597 14/09/2008 0:01:30 1346.96 193.14 6.1585833333
    598 14/09/2008 0:01:31 1347.36 193.14 6.1588611111
    599 14/09/2008 0:01:32 1347.68 193.14 6.1591111111
    600 14/09/2008 0:01:33 1348.02 193.15 6.1593888889
    601 14/09/2008 0:01:34 1348.36 193.15 6.1596666667
    602 14/09/2008 0:01:35 1348.73 193.15 6.1599166667
    603 14/09/2008 0:01:36 1349.07 193.16 6.1601944444
    604 14/09/2008 0:01:38 1349.73 193.16 6.1607222222
    605 14/09/2008 0:01:39 1350.08 193.17 6.161
    606 14/09/2008 0:01:40 1350.41 193.17 6.1612777778
    607 14/09/2008 0:01:41 1350.73 193.17 6.1615277778
    608 14/09/2008 0:01:42 1351.03 193.18 6.1618055556
    609 14/09/2008 0:01:43 1351.33 193.18 6.1620833333
    610 14/09/2008 0:01:44 1351.61 193.18 6.1623333333
    611 14/09/2008 0:01:45 1351.93 193.19 6.1626111111
    612 14/09/2008 0:01:46 1352.22 193.19 6.1628888889
    613 14/09/2008 0:01:46 1352.52 193.19 6.1631388889
    614 14/09/2008 0:01:47 1352.79 193.2 6.1634166667
    615 14/09/2008 0:01:48 1353.08 193.2 6.1636944444
    616 14/09/2008 0:01:49 1353.34 193.2 6.1639444444
    617 14/09/2008 0:01:50 1353.61 193.21 6.1642222222
    618 14/09/2008 0:01:51 1353.87 193.21 6.1645
    619 14/09/2008 0:01:52 1354.15 193.21 6.16475
    620 14/09/2008 0:01:53 1354.4 193.22 6.1650277778
    621 14/09/2008 0:01:54 1354.66 193.22 6.1653055556
    622 14/09/2008 0:01:55 1354.89 193.22 6.1655555556
    623 14/09/2008 0:01:56 1355.14 193.23 6.1658333333
    624 14/09/2008 0:01:57 1355.39 193.23 6.1661111111
    625 14/09/2008 0:01:58 1355.63 193.23 6.1663611111
    626 14/09/2008 0:01:59 1355.86 193.24 6.1666388889
    627 14/09/2008 0:02:00 1356.11 193.24 6.1669166667
    628 14/09/2008 0:02:01 1356.34 193.24 6.1671666667
    629 14/09/2008 0:02:02 1356.56 193.25 6.1674444444
    630 14/09/2008 0:02:03 1356.78 193.25 6.1677222222
    631 14/09/2008 0:02:04 1356.99 193.25 6.1679722222
    632 14/09/2008 0:02:05 1357.2 193.26 6.16825
    633 14/09/2008 0:02:07 1357.61 193.26 6.1687777778
    634 14/09/2008 0:02:08 1357.82 193.27 6.1690555556
    635 14/09/2008 0:02:09 1358.02 193.27 6.1693333333
    636 14/09/2008 0:02:10 1358.21 193.27 6.1695833333
    637 14/09/2008 0:02:11 1358.4 193.27 6.1698611111
    638 14/09/2008 0:02:12 1358.58 193.28 6.1701388889
    639 14/09/2008 0:02:13 1358.78 193.28 6.1703888889
    640 14/09/2008 0:02:14 1358.95 193.28 6.1706666667
    641 14/09/2008 0:02:15 1359.13 193.29 6.1709444444
    642 14/09/2008 0:02:15 1359.31 193.29 6.1711944444
    643 14/09/2008 0:02:16 1359.47 193.29 6.1714722222
    644 14/09/2008 0:02:17 1359.64 193.3 6.17175
    645 14/09/2008 0:02:18 1359.82 193.3 6.172
    646 14/09/2008 0:02:19 1359.98 193.3 6.1722777778
    647 14/09/2008 0:02:20 1360.14 193.31 6.1725555556
    648 14/09/2008 0:02:21 1360.3 193.31 6.1728055556
    649 14/09/2008 0:02:22 1360.46 193.31 6.1730833333
    650 14/09/2008 0:02:23 1360.63 193.32 6.1733611111
    651 14/09/2008 0:02:24 1360.78 193.32 6.1736111111
    652 14/09/2008 0:02:25 1360.93 193.32 6.1738888889
    653 14/09/2008 0:02:26 1361.08 193.32 6.1741666667
    654 14/09/2008 0:02:27 1361.24 193.33 6.1744166667
    655 14/09/2008 0:02:28 1361.39 193.33 6.1746944444
    656 14/09/2008 0:02:29 1361.53 193.33 6.1749722222
    657 14/09/2008 0:02:30 1361.67 193.34 6.1752222222
    658 14/09/2008 0:02:31 1361.83 193.34 6.1755
    659 14/09/2008 0:02:32 1361.98 193.34 6.1757777778
    660 14/09/2008 0:02:33 1362.12 193.35 6.1760277778
    661 14/09/2008 0:02:34 1362.26 193.35 6.1763055556
    662 14/09/2008 0:02:35 1362.41 193.35 6.1765833333
    663 14/09/2008 0:02:37 1362.67 193.36 6.1771111111
    664 14/09/2008 0:02:38 1362.8 193.36 6.1773888889
    665 14/09/2008 0:02:39 1362.94 193.36 6.1776388889
    666 14/09/2008 0:02:40 1363.07 193.37 6.1779166667
    667 14/09/2008 0:02:41 1363.2 193.37 6.1781944444
    668 14/09/2008 0:02:42 1363.33 193.37 6.1784444444
    669 14/09/2008 0:02:43 1363.46 193.37 6.1787222222
    670 14/09/2008 0:02:44 1363.58 193.38 6.179
    671 14/09/2008 0:02:45 1363.7 193.38 6.1792777778
    672 14/09/2008 0:02:45 1363.84 193.38 6.1795277778
    673 14/09/2008 0:02:46 1363.96 193.38 6.1798055556
    674 14/09/2008 0:02:47 1364.07 193.39 6.1800833333
    675 14/09/2008 0:02:48 1364.19 193.39 6.1803333333
    676 14/09/2008 0:02:49 1364.32 193.39 6.1806111111
    677 14/09/2008 0:02:50 1364.42 193.4 6.1808888889
    678 14/09/2008 0:02:51 1364.54 193.4 6.1811388889
    679 14/09/2008 0:02:52 1364.65 193.4 6.1814166667
    680 14/09/2008 0:02:53 1364.78 193.4 6.1816944444
    681 14/09/2008 0:02:54 1364.89 193.41 6.1819444444
    682 14/09/2008 0:02:55 1364.99 193.41 6.1822222222
    683 14/09/2008 0:02:56 1365.08 193.41 6.1825
    684 14/09/2008 0:02:57 1365.2 193.41 6.18275
    685 14/09/2008 0:02:58 1365.31 193.42 6.1830277778
    686 14/09/2008 0:02:59 1365.43 193.42 6.1833055556
    687 14/09/2008 0:03:00 1365.51 193.42 6.1835555556
    688 14/09/2008 0:03:01 1365.63 193.42 6.1838333333
    689 14/09/2008 0:03:02 1365.74 193.43 6.1841111111
    690 14/09/2008 0:03:03 1365.85 193.43 6.1843611111
    691 14/09/2008 0:03:04 1365.94 193.43 6.1846388889
    692 14/09/2008 0:03:06 1366.14 193.43 6.1851666667
    693 14/09/2008 0:03:07 1366.25 193.44 6.1854444444
    694 14/09/2008 0:03:08 1366.34 193.44 6.1857222222
    695 14/09/2008 0:03:09 1366.44 193.44 6.1859722222
    696 14/09/2008 0:03:10 1366.53 193.44 6.18625
    697 14/09/2008 0:03:11 1366.62 193.45 6.1865277778
    698 14/09/2008 0:03:12 1366.73 193.45 6.1867777778
    699 14/09/2008 0:03:13 1366.82 193.45 6.1870555556
    700 14/09/2008 0:03:14 1366.93 193.45 6.1873333333
    701 14/09/2008 0:03:14 1367.03 193.46 6.1875833333
    702 14/09/2008 0:03:15 1367.11 193.46 6.1878611111
    703 14/09/2008 0:03:16 1367.21 193.46 6.1881388889
    704 14/09/2008 0:03:17 1367.31 193.46 6.1883888889
    705 14/09/2008 0:03:18 1367.42 193.46 6.1886666667
    706 14/09/2008 0:03:19 1367.49 193.47 6.1889444444
    707 14/09/2008 0:03:20 1367.78 193.41 6.1891944444
    708 14/09/2008 0:03:21 1367.68 193.47 6.1894722222
    709 14/09/2008 0:03:22 1367.77 193.47 6.18975
    710 14/09/2008 0:03:23 1367.87 193.48 6.19
    711 14/09/2008 0:03:24 1367.97 193.48 6.1902777778
    712 14/09/2008 0:03:25 1368.07 193.48 6.1905555556
    713 14/09/2008 0:03:26 1368.16 193.48 6.1908055556
    714 14/09/2008 0:03:27 1368.24 193.48 6.1910833333
    715 14/09/2008 0:03:28 1368.34 193.49 6.1913611111
    716 14/09/2008 0:03:29 1368.43 193.49 6.1916111111
    717 14/09/2008 0:03:30 1368.51 193.49 6.1918888889
    718 14/09/2008 0:03:31 1368.61 193.49 6.1921666667
    719 14/09/2008 0:03:32 1368.69 193.49 6.1924166667
    720 14/09/2008 0:03:33 1368.78 193.5 6.1926944444
    721 14/09/2008 0:03:35 1368.95 193.5 6.1932222222
    722 14/09/2008 0:03:36 1369.04 193.5 6.1935
    723 14/09/2008 0:03:37 1369.12 193.5 6.1937777778
    724 14/09/2008 0:03:38 1369.2 193.51 6.1940277778
    725 14/09/2008 0:03:39 1369.47 193.45 6.1943055556
    726 14/09/2008 0:03:40 1369.37 193.51 6.1945833333
    727 14/09/2008 0:03:41 1369.44 193.51 6.1948333333
    728 14/09/2008 0:03:42 1369.52 193.51 6.1951111111
    729 14/09/2008 0:03:43 1369.61 193.52 6.1953888889
    730 14/09/2008 0:03:43 1369.69 193.52 6.1956388889
    731 14/09/2008 0:03:44 1369.76 193.52 6.1959166667
    732 14/09/2008 0:03:45 1369.85 193.52 6.1961944444
    733 14/09/2008 0:03:46 1369.93 193.52 6.1964444444
    734 14/09/2008 0:03:47 1369.99 193.53 6.1967222222
    735 14/09/2008 0:03:48 1370.08 193.53 6.197
    736 14/09/2008 0:03:49 1370.15 193.53 6.19725
    737 14/09/2008 0:03:50 1370.21 193.53 6.1975277778
    738 14/09/2008 0:03:51 1370.3 193.53 6.1978055556
    739 14/09/2008 0:03:52 1370.38 193.53 6.1980555556
    740 14/09/2008 0:03:53 1370.45 193.54 6.1983333333
    741 14/09/2008 0:03:54 1370.52 193.54 6.1986111111
    742 14/09/2008 0:03:55 1370.59 193.54 6.1988611111
    743 14/09/2008 0:03:56 1370.67 193.54 6.1991388889
    744 14/09/2008 0:03:57 1370.73 193.54 6.1994166667
    745 14/09/2008 0:03:58 1370.82 193.54 6.1996666667
    746 14/09/2008 0:03:59 1370.88 193.55 6.1999444444
    747 14/09/2008 0:04:00 1370.95 193.55 6.2002222222
    748 14/09/2008 0:04:01 1371.02 193.55 6.2004722222
    749 14/09/2008 0:04:02 1371.09 193.55 6.20075
    750 14/09/2008 0:04:03 1371.16 193.55 6.2010277778
    751 14/09/2008 0:04:05 1371.3 193.56 6.2015555556
    752 14/09/2008 0:04:06 1371.36 193.56 6.2018333333
    753 14/09/2008 0:04:07 1371.41 193.56 6.2021111111
    754 14/09/2008 0:04:08 1371.49 193.56 6.2023611111
    755 14/09/2008 0:04:09 1371.56 193.56 6.2026388889
    756 14/09/2008 0:04:10 1371.63 193.57 6.2029166667
    757 14/09/2008 0:04:11 1371.69 193.57 6.2031666667
    758 14/09/2008 0:04:12 1371.76 193.57 6.2034444444
    759 14/09/2008 0:04:13 1371.83 193.57 6.2037222222
    760 14/09/2008 0:04:13 1371.89 193.57 6.2039722222
    761 14/09/2008 0:04:14 1371.95 193.57 6.20425
    762 14/09/2008 0:04:15 1372.02 193.57 6.2045277778
    763 14/09/2008 0:04:16 1372.09 193.58 6.2047777778
    764 14/09/2008 0:04:17 1372.16 193.58 6.2050555556
    765 14/09/2008 0:04:18 1372.23 193.58 6.2053333333
    766 14/09/2008 0:04:19 1372.29 193.58 6.2055833333
    767 14/09/2008 0:04:20 1372.37 193.58 6.2058611111
    768 14/09/2008 0:04:21 1372.41 193.58 6.2061388889
    769 14/09/2008 0:04:22 1372.48 193.58 6.2063888889
    770 14/09/2008 0:04:23 1372.55 193.59 6.2066666667
    771 14/09/2008 0:04:24 1372.62 193.59 6.2069444444
    772 14/09/2008 0:04:25 1372.68 193.59 6.2071944444
    773 14/09/2008 0:04:26 1372.76 193.59 6.2074722222
    774 14/09/2008 0:04:27 1372.8 193.59 6.20775
    775 14/09/2008 0:04:28 1372.87 193.59 6.208
    776 14/09/2008 0:04:29 1372.94 193.59 6.2082777778
    777 14/09/2008 0:04:30 1373 193.6 6.2085555556
    778 14/09/2008 0:04:31 1373.08 193.6 6.2088055556
    779 14/09/2008 0:04:32 1373.13 193.6 6.2090833333
    780 14/09/2008 0:04:34 1373.25 193.6 6.2096111111
    781 14/09/2008 0:04:35 1373.32 193.6 6.2098888889
    782 14/09/2008 0:04:36 1373.39 193.6 6.2101666667
    783 14/09/2008 0:04:37 1373.45 193.61 6.2104166667
    784 14/09/2008 0:04:38 1373.51 193.61 6.2106944444
    785 14/09/2008 0:04:39 1373.57 193.61 6.2109722222
    786 14/09/2008 0:04:40 1373.62 193.61 6.2112222222
    787 14/09/2008 0:04:41 1373.69 193.61 6.2115
    788 14/09/2008 0:04:42 1373.75 193.61 6.2117777778
    789 14/09/2008 0:04:42 1373.81 193.61 6.2120277778
    790 14/09/2008 0:04:43 1373.88 193.61 6.2123055556
    791 14/09/2008 0:04:44 1373.93 193.62 6.2125833333
    792 14/09/2008 0:04:45 1374 193.62 6.2128333333
    793 14/09/2008 0:04:46 1374.05 193.62 6.2131111111
    794 14/09/2008 0:04:47 1374.1 193.62 6.2133888889
    795 14/09/2008 0:04:48 1374.15 193.62 6.2136388889
    796 14/09/2008 0:04:49 1374.22 193.62 6.2139166667
    797 14/09/2008 0:04:50 1374.27 193.62 6.2141944444
    798 14/09/2008 0:04:51 1374.33 193.62 6.2144444444
    799 14/09/2008 0:04:52 1374.38 193.63 6.2147222222
    800 14/09/2008 0:04:53 1374.45 193.63 6.215
    801 14/09/2008 0:04:54 1374.48 193.63 6.21525
    802 14/09/2008 0:04:55 1374.55 193.63 6.2155277778
    803 14/09/2008 0:04:56 1374.59 193.63 6.2158055556
    804 14/09/2008 0:04:57 1374.67 193.63 6.2160555556
    805 14/09/2008 0:04:58 1374.71 193.63 6.2163333333
    806 14/09/2008 0:04:59 1374.77 193.63 6.2166111111
    807 14/09/2008 0:05:00 1374.81 193.64 6.2168611111
    808 14/09/2008 0:05:01 1374.88 193.64 6.2171388889
    809 14/09/2008 0:05:02 1374.92 193.64 6.2174166667
    810 14/09/2008 0:05:04 1375.04 193.64 6.2179444444
    811 14/09/2008 0:05:05 1375.09 193.64 6.2182222222
    812 14/09/2008 0:05:06 1375.15 193.64 6.2184722222
    813 14/09/2008 0:05:07 1375.19 193.64 6.21875
    814 14/09/2008 0:05:08 1375.24 193.64 6.2190277778
    815 14/09/2008 0:05:09 1375.3 193.65 6.2192777778
    816 14/09/2008 0:05:10 1375.34 193.65 6.2195555556
    817 14/09/2008 0:05:11 1375.39 193.65 6.2198333333
    818 14/09/2008 0:05:11 1375.44 193.65 6.2200833333
    819 14/09/2008 0:05:12 1375.5 193.65 6.2203611111
    820 14/09/2008 0:05:13 1375.55 193.65 6.2206388889
    821 14/09/2008 0:05:14 1375.59 193.65 6.2208888889
    822 14/09/2008 0:05:15 1375.64 193.65 6.2211666667
    823 14/09/2008 0:05:16 1375.69 193.65 6.2214444444
    824 14/09/2008 0:05:17 1375.74 193.66 6.2216944444
    825 14/09/2008 0:05:18 1375.79 193.66 6.2219722222
    826 14/09/2008 0:05:19 1375.84 193.66 6.22225
    827 14/09/2008 0:05:20 1375.88 193.66 6.2225
    828 14/09/2008 0:05:21 1375.93 193.66 6.2227777778
    829 14/09/2008 0:05:22 1375.98 193.66 6.2230555556
    830 14/09/2008 0:05:23 1376.02 193.66 6.2233055556
    831 14/09/2008 0:05:24 1376.09 193.66 6.2235833333
    832 14/09/2008 0:05:25 1376.14 193.66 6.2238611111
    833 14/09/2008 0:05:26 1376.18 193.66 6.2241388889
    834 14/09/2008 0:05:27 1376.23 193.67 6.2243888889
    835 14/09/2008 0:05:28 1376.27 193.67 6.2246666667
    836 14/09/2008 0:05:29 1376.31 193.67 6.2249166667
    837 14/09/2008 0:05:30 1376.39 193.67 6.2251944444
    838 14/09/2008 0:05:31 1376.42 193.67 6.2254722222
    839 14/09/2008 0:05:33 1376.5 193.67 6.226
    840 14/09/2008 0:05:34 1376.55 193.67 6.2262777778
    841 14/09/2008 0:05:35 1376.59 193.67 6.2265555556
    842 14/09/2008 0:05:36 1376.65 193.67 6.2268055556
    843 14/09/2008 0:05:37 1376.7 193.67 6.2270833333
    844 14/09/2008 0:05:38 1376.74 193.68 6.2273611111
    845 14/09/2008 0:05:39 1376.79 193.68 6.2276111111
    846 14/09/2008 0:05:40 1376.84 193.68 6.2278888889
    847 14/09/2008 0:05:41 1376.89 193.68 6.2281666667
    848 14/09/2008 0:05:41 1376.92 193.68 6.2284166667
    849 14/09/2008 0:05:42 1376.98 193.68 6.2286944444
    850 14/09/2008 0:05:43 1377.01 193.68 6.2289722222
    851 14/09/2008 0:05:44 1377.07 193.68 6.2292222222
    852 14/09/2008 0:05:45 1377.1 193.68 6.2295
    853 14/09/2008 0:05:46 1377.16 193.68 6.2297777778
    854 14/09/2008 0:05:47 1377.2 193.68 6.2300277778
    855 14/09/2008 0:05:48 1377.24 193.68 6.2303055556
    856 14/09/2008 0:05:49 1377.29 193.69 6.2305833333
    857 14/09/2008 0:05:50 1377.33 193.69 6.2308333333
    858 14/09/2008 0:05:51 1377.38 193.69 6.2311111111
    859 14/09/2008 0:05:52 1377.42 193.69 6.2313888889
    860 14/09/2008 0:05:53 1377.48 193.69 6.2316388889
    861 14/09/2008 0:05:54 1377.52 193.69 6.2319166667
    862 14/09/2008 0:05:55 1377.58 193.69 6.2321944444
    863 14/09/2008 0:05:56 1377.62 193.69 6.2324444444
    864 14/09/2008 0:05:57 1377.66 193.69 6.2327222222
    865 14/09/2008 0:05:58 1377.71 193.69 6.233
    866 14/09/2008 0:05:59 1377.74 193.69 6.23325
    867 14/09/2008 0:06:00 1377.81 193.69 6.2335277778
    868 14/09/2008 0:06:02 1377.89 193.69 6.2340555556
    869 14/09/2008 0:06:03 1377.94 193.7 6.2343333333
    870 14/09/2008 0:06:04 1377.99 193.7 6.2346111111
    871 14/09/2008 0:06:05 1378.03 193.7 6.2348611111
    872 14/09/2008 0:06:06 1378.07 193.7 6.2351388889
    873 14/09/2008 0:06:07 1378.12 193.7 6.2354166667
    874 14/09/2008 0:06:08 1378.15 193.7 6.2356666667
    875 14/09/2008 0:06:09 1378.22 193.7 6.2359444444
    876 14/09/2008 0:06:10 1378.25 193.7 6.2362222222
    877 14/09/2008 0:06:10 1378.29 193.7 6.2364722222
    878 14/09/2008 0:06:11 1378.36 193.7 6.23675
    879 14/09/2008 0:06:12 1378.4 193.7 6.2370277778
    880 14/09/2008 0:06:13 1378.43 193.7 6.2372777778
    881 14/09/2008 0:06:14 1378.46 193.7 6.2375555556
    882 14/09/2008 0:06:15 1378.52 193.7 6.2378333333
    883 14/09/2008 0:06:16 1378.56 193.7 6.2380833333
    884 14/09/2008 0:06:17 1378.59 193.71 6.2383611111
    885 14/09/2008 0:06:18 1378.64 193.71 6.2386388889
    886 14/09/2008 0:06:19 1378.67 193.71 6.2388888889
    887 14/09/2008 0:06:20 1378.73 193.71 6.2391666667
    888 14/09/2008 0:06:21 1378.76 193.71 6.2394444444
    889 14/09/2008 0:06:22 1378.8 193.71 6.2396944444
    890 14/09/2008 0:06:23 1378.85 193.71 6.2399722222
    891 14/09/2008 0:06:24 1378.89 193.71 6.24025
    892 14/09/2008 0:06:25 1378.92 193.71 6.2405
    893 14/09/2008 0:06:26 1378.97 193.71 6.2407777778
    894 14/09/2008 0:06:27 1379.01 193.71 6.2410555556
    895 14/09/2008 0:06:28 1379.04 193.71 6.2413055556
    896 14/09/2008 0:06:29 1379.09 193.71 6.2415833333
    897 14/09/2008 0:06:30 1379.14 193.71 6.2418611111
    898 14/09/2008 0:06:32 1379.21 193.71 6.2423888889
    899 14/09/2008 0:06:33 1379.25 193.72 6.2426666667
    900 14/09/2008 0:06:34 1379.3 193.72 6.2429166667
    901 14/09/2008 0:06:35 1379.32 193.72 6.2431944444
    902 14/09/2008 0:06:36 1379.38 193.72 6.2434722222
    903 14/09/2008 0:06:37 1379.41 193.72 6.2437222222
    904 14/09/2008 0:06:38 1379.45 193.72 6.244
    905 14/09/2008 0:06:39 1379.49 193.72 6.2442777778
    906 14/09/2008 0:06:39 1379.53 193.72 6.2445277778
    907 14/09/2008 0:06:40 1379.57 193.72 6.2448055556
    908 14/09/2008 0:06:41 1379.62 193.72 6.2450833333
    909 14/09/2008 0:06:42 1379.65 193.72 6.2453333333
    910 14/09/2008 0:06:43 1379.68 193.72 6.2456111111
    911 14/09/2008 0:06:44 1379.72 193.72 6.2458888889
    912 14/09/2008 0:06:45 1379.76 193.72 6.2461388889
    913 14/09/2008 0:06:46 1379.81 193.72 6.2464166667
    914 14/09/2008 0:06:47 1379.83 193.72 6.2466944444
    915 14/09/2008 0:06:48 1379.87 193.72 6.2469722222
    916 14/09/2008 0:06:49 1379.9 193.72 6.2472222222
    917 14/09/2008 0:06:50 1379.96 193.72 6.2475
    918 14/09/2008 0:06:51 1379.99 193.73 6.24775
    919 14/09/2008 0:06:52 1380.02 193.73 6.2480277778
    920 14/09/2008 0:06:53 1380.07 193.73 6.2483055556
    921 14/09/2008 0:06:54 1380.1 193.73 6.2485833333
    922 14/09/2008 0:06:55 1380.13 193.73 6.2488333333
    923 14/09/2008 0:06:56 1380.17 193.73 6.2491111111
    924 14/09/2008 0:06:57 1380.2 193.73 6.2493888889
    925 14/09/2008 0:06:58 1380.24 193.73 6.2496388889
    926 14/09/2008 0:06:59 1380.28 193.73 6.2499166667
    927 14/09/2008 0:07:01 1380.37 193.73 6.2504444444
    928 14/09/2008 0:07:02 1380.4 193.73 6.2507222222
    929 14/09/2008 0:07:03 1380.43 193.73 6.251
    930 14/09/2008 0:07:04 1380.48 193.73 6.25125
    931 14/09/2008 0:07:05 1380.51 193.73 6.2515277778
    932 14/09/2008 0:07:06 1380.54 193.73 6.2518055556
    933 14/09/2008 0:07:07 1380.59 193.73 6.2520555556
    934 14/09/2008 0:07:08 1380.61 193.73 6.2523333333
    935 14/09/2008 0:07:09 1380.65 193.73 6.2526111111
    936 14/09/2008 0:07:09 1380.7 193.73 6.2528611111
    937 14/09/2008 0:07:10 1380.73 193.73 6.2531388889
    938 14/09/2008 0:07:11 1380.76 193.73 6.2534166667
    939 14/09/2008 0:07:12 1380.81 193.73 6.2536666667
    940 14/09/2008 0:07:13 1380.83 193.74 6.2539444444
    941 14/09/2008 0:07:14 1380.87 193.74 6.2542222222
    942 14/09/2008 0:07:15 1380.91 193.74 6.2544722222
    943 14/09/2008 0:07:16 1380.93 193.74 6.25475
    944 14/09/2008 0:07:17 1380.98 193.74 6.2550277778
    945 14/09/2008 0:07:18 1381.02 193.74 6.2552777778
    946 14/09/2008 0:07:19 1381.04 193.74 6.2555555556
    947 14/09/2008 0:07:20 1381.09 193.74 6.2558333333
    948 14/09/2008 0:07:21 1381.13 193.74 6.2560833333
    949 14/09/2008 0:07:22 1381.15 193.74 6.2563611111
    950 14/09/2008 0:07:23 1381.2 193.74 6.2566388889
    951 14/09/2008 0:07:24 1381.23 193.74 6.2568888889
    952 14/09/2008 0:07:25 1381.26 193.74 6.2571666667
    953 14/09/2008 0:07:26 1381.31 193.74 6.2574444444
    954 14/09/2008 0:07:27 1381.33 193.74 6.2576944444
    955 14/09/2008 0:07:28 1381.36 193.74 6.2579722222
    956 14/09/2008 0:07:29 1381.4 193.74 6.25825
    957 14/09/2008 0:07:31 1381.46 193.74 6.2587777778
    958 14/09/2008 0:07:32 1381.51 193.74 6.2590555556
    959 14/09/2008 0:07:33 1381.54 193.74 6.2593055556
    960 14/09/2008 0:07:34 1381.57 193.74 6.2595833333
    961 14/09/2008 0:07:35 1381.61 193.74 6.2598611111
    962 14/09/2008 0:07:36 1381.65 193.74 6.2601111111
    963 14/09/2008 0:07:37 1381.68 193.74 6.2603888889
    964 14/09/2008 0:07:38 1381.72 193.74 6.2606666667
    965 14/09/2008 0:07:38 1381.76 193.74 6.2609166667
    966 14/09/2008 0:07:39 1381.77 193.74 6.2611944444
    967 14/09/2008 0:07:40 1381.83 193.74 6.2614722222
    968 14/09/2008 0:07:41 1381.86 193.75 6.2617222222
    969 14/09/2008 0:07:42 1381.88 193.75 6.262
    970 14/09/2008 0:07:43 1381.92 193.75 6.2622777778
    971 14/09/2008 0:07:44 1381.96 193.75 6.2625277778
    972 14/09/2008 0:07:45 1381.98 193.75 6.2628055556
    973 14/09/2008 0:07:46 1382.03 193.75 6.2630833333
    974 14/09/2008 0:07:47 1382.05 193.75 6.2633333333
    975 14/09/2008 0:07:48 1382.08 193.75 6.2636111111
    976 14/09/2008 0:07:49 1382.12 193.75 6.2638888889
    977 14/09/2008 0:07:50 1382.16 193.75 6.2641388889
    978 14/09/2008 0:07:51 1382.19 193.75 6.2644166667
    979 14/09/2008 0:07:52 1382.23 193.75 6.2646944444
    980 14/09/2008 0:07:53 1382.26 193.75 6.2649444444
    981 14/09/2008 0:07:54 1382.28 193.75 6.2652222222
    982 14/09/2008 0:07:55 1382.31 193.75 6.2655
    983 14/09/2008 0:07:56 1382.37 193.75 6.2657777778
    984 14/09/2008 0:07:57 1382.39 193.75 6.2660277778
    985 14/09/2008 0:07:58 1382.41 193.75 6.2663055556
    986 14/09/2008 0:08:00 1382.48 193.75 6.2668333333
    987 14/09/2008 0:08:01 1382.51 193.75 6.2671111111
    988 14/09/2008 0:08:02 1382.56 193.75 6.2673611111
    989 14/09/2008 0:08:03 1382.57 193.75 6.2676388889
    990 14/09/2008 0:08:04 1382.6 193.75 6.2679166667
    991 14/09/2008 0:08:05 1382.65 193.75 6.2681944444
    992 14/09/2008 0:08:06 1382.68 193.75 6.2684444444
    993 14/09/2008 0:08:07 1382.7 193.75 6.2687222222
    994 14/09/2008 0:08:08 1382.75 193.75 6.269
    995 14/09/2008 0:08:08 1382.78 193.75 6.26925
    996 14/09/2008 0:08:09 1382.8 193.75 6.2695277778
    997 14/09/2008 0:08:10 1382.84 193.75 6.2698055556
    998 14/09/2008 0:08:11 1382.87 193.75 6.2700555556
    999 14/09/2008 0:08:12 1382.9 193.75 6.2703333333
    1000 14/09/2008 0:08:13 1382.93 193.75 6.2706111111
    1001 14/09/2008 0:08:14 1382.96 193.75 6.2708611111
    1002 14/09/2008 0:08:15 1383 193.75 6.2711388889
    1003 14/09/2008 0:08:16 1383.02 193.75 6.2714166667
    1004 14/09/2008 0:08:17 1383.07 193.75 6.2716666667
    1005 14/09/2008 0:08:18 1383.09 193.76 6.2719444444
    1006 14/09/2008 0:08:19 1383.13 193.75 6.2722222222
    1007 14/09/2008 0:08:20 1383.15 193.76 6.2724722222
    1008 14/09/2008 0:08:21 1383.18 193.76 6.27275
    1009 14/09/2008 0:08:22 1383.22 193.76 6.2730277778
    1010 14/09/2008 0:08:23 1383.25 193.76 6.2732777778
    1011 14/09/2008 0:08:24 1383.27 193.76 6.2735555556
    1012 14/09/2008 0:08:25 1383.32 193.76 6.2738333333
    1013 14/09/2008 0:08:26 1383.35 193.76 6.2740833333
    1014 14/09/2008 0:08:27 1383.37 193.76 6.2743611111
    1015 14/09/2008 0:08:29 1383.44 193.76 6.2748888889
    1016 14/09/2008 0:08:30 1383.46 193.76 6.2751666667
    1017 14/09/2008 0:08:31 1383.48 193.76 6.2754444444
    1018 14/09/2008 0:08:32 1383.53 193.76 6.2756944444
    1019 14/09/2008 0:08:33 1383.55 193.76 6.2759722222
    1020 14/09/2008 0:08:34 1383.58 193.76 6.27625
    1021 14/09/2008 0:08:35 1383.63 193.76 6.2765
    1022 14/09/2008 0:08:36 1383.65 193.76 6.2767777778
    1023 14/09/2008 0:08:37 1383.67 193.76 6.2770555556
    1024 14/09/2008 0:08:37 1383.72 193.76 6.2773055556
    1025 14/09/2008 0:08:38 1383.74 193.76 6.2775833333
    1026 14/09/2008 0:08:39 1383.76 193.76 6.2778611111
    1027 14/09/2008 0:08:40 1383.8 193.76 6.2781111111
    1028 14/09/2008 0:08:41 1383.83 193.76 6.2783888889
    1029 14/09/2008 0:08:42 1383.86 193.76 6.2786666667
    1030 14/09/2008 0:08:43 1383.87 193.76 6.2789166667
    1031 14/09/2008 0:08:44 1383.9 193.76 6.2791944444
    1032 14/09/2008 0:08:45 1383.96 193.76 6.2794722222
    1033 14/09/2008 0:08:46 1383.97 193.76 6.2797222222
    1034 14/09/2008 0:08:47 1383.99 193.76 6.28
    1035 14/09/2008 0:08:48 1384.04 193.76 6.2802777778
    1036 14/09/2008 0:08:49 1384.07 193.76 6.2805277778
    1037 14/09/2008 0:08:50 1384.08 193.76 6.2808055556
    1038 14/09/2008 0:08:51 1384.11 193.76 6.2810833333
    1039 14/09/2008 0:08:52 1384.16 193.76 6.2813333333
    1040 14/09/2008 0:08:53 1384.19 193.76 6.2816111111
    1041 14/09/2008 0:08:54 1384.2 193.76 6.2818888889
    1042 14/09/2008 0:08:55 1384.25 193.76 6.2821388889
    1043 14/09/2008 0:08:56 1384.27 193.76 6.2824166667
    1044 14/09/2008 0:08:58 1384.31 193.76 6.2829444444
    1045 14/09/2008 0:08:59 1384.36 193.76 6.2832222222
    1046 14/09/2008 0:09:00 1384.39 193.76 6.2835
    1047 14/09/2008 0:09:01 1384.4 193.76 6.28375
    1048 14/09/2008 0:09:02 1384.44 193.76 6.2840277778
    1049 14/09/2008 0:09:03 1384.47 193.76 6.2843055556
    1050 14/09/2008 0:09:04 1384.49 193.76 6.2845555556
    1051 14/09/2008 0:09:05 1384.5 193.76 6.2848333333
    1052 14/09/2008 0:09:06 1384.55 193.76 6.2851111111
    1053 14/09/2008 0:09:06 1384.58 193.76 6.2853611111
    1054 14/09/2008 0:09:07 1384.6 193.76 6.2856388889
    1055 14/09/2008 0:09:08 1384.64 193.76 6.2859166667
    1056 14/09/2008 0:09:09 1384.66 193.76 6.2861666667
    1057 14/09/2008 0:09:10 1384.69 193.76 6.2864444444
    1058 14/09/2008 0:09:11 1384.71 193.76 6.2867222222
    1059 14/09/2008 0:09:12 1384.75 193.76 6.2869722222
    1060 14/09/2008 0:09:13 1384.77 193.76 6.28725
    1061 14/09/2008 0:09:14 1384.8 193.76 6.2875277778
    1062 14/09/2008 0:09:15 1384.84 193.76 6.2877777778
    1063 14/09/2008 0:09:16 1384.87 193.76 6.2880555556
    1064 14/09/2008 0:09:17 1384.89 193.76 6.2883333333
    1065 14/09/2008 0:09:18 1384.9 193.76 6.2886111111
    1066 14/09/2008 0:09:19 1384.95 193.76 6.2888611111
    1067 14/09/2008 0:09:20 1384.97 193.77 6.2891388889
    1068 14/09/2008 0:09:21 1384.99 193.76 6.2894166667
    1069 14/09/2008 0:09:22 1385.01 193.77 6.2896666667
    1070 14/09/2008 0:09:23 1385.06 193.77 6.2899444444
    1071 14/09/2008 0:09:24 1385.08 193.77 6.2902222222
    1072 14/09/2008 0:09:25 1385.1 193.77 6.2904722222
    1073 14/09/2008 0:09:26 1385.14 193.77 6.29075
    1074 14/09/2008 0:09:28 1385.19 193.77 6.2912777778
    1075 14/09/2008 0:09:29 1385.21 193.77 6.2915555556
    1076 14/09/2008 0:09:30 1385.26 193.77 6.2918333333
    1077 14/09/2008 0:09:31 1385.28 193.77 6.2920833333
    1078 14/09/2008 0:09:32 1385.29 193.77 6.2923611111
    1079 14/09/2008 0:09:33 1385.33 193.77 6.2926111111
    1080 14/09/2008 0:09:34 1385.37 193.77 6.2928888889
    1081 14/09/2008 0:09:35 1385.38 193.77 6.2931666667
    1082 14/09/2008 0:09:36 1385.4 193.77 6.2934444444
    1083 14/09/2008 0:09:36 1385.45 193.77 6.2936944444
    1084 14/09/2008 0:09:37 1385.47 193.77 6.2939722222
    1085 14/09/2008 0:09:38 1385.48 193.77 6.29425
    1086 14/09/2008 0:09:39 1385.51 193.77 6.2945
    1087 14/09/2008 0:09:40 1385.56 193.77 6.2947777778
    1088 14/09/2008 0:09:41 1385.58 193.77 6.2950555556
    1089 14/09/2008 0:09:42 1385.59 193.77 6.2953055556
    1090 14/09/2008 0:09:43 1385.63 193.77 6.2955833333
    1091 14/09/2008 0:09:44 1385.66 193.77 6.2958611111
    1092 14/09/2008 0:09:45 1385.68 193.77 6.2961111111
    1093 14/09/2008 0:09:46 1385.69 193.77 6.2963888889
    1094 14/09/2008 0:09:47 1385.73 193.77 6.2966666667
    1095 14/09/2008 0:09:48 1385.77 193.77 6.2969166667
    1096 14/09/2008 0:09:49 1385.79 193.77 6.2971944444
    1097 14/09/2008 0:09:50 1385.81 193.77 6.2974722222
    1098 14/09/2008 0:09:51 1385.85 193.77 6.2977222222
    1099 14/09/2008 0:09:52 1385.87 193.77 6.298
    1100 14/09/2008 0:09:53 1385.89 193.77 6.2982777778
    1101 14/09/2008 0:09:54 1385.93 193.77 6.2985277778
    1102 14/09/2008 0:09:56 1385.97 193.77 6.2990833333
    1103 14/09/2008 0:09:57 1386 193.77 6.2993333333
    1104 14/09/2008 0:09:58 1386.04 193.77 6.2996111111
    1105 14/09/2008 0:09:59 1386.05 193.77 6.2998888889
    1106 14/09/2008 0:10:00 1386.08 193.77 6.3001388889
    1107 14/09/2008 0:10:01 1386.11 193.77 6.3004166667
    1108 14/09/2008 0:10:02 1386.13 193.77 6.3006944444
    1109 14/09/2008 0:10:03 1386.16 193.77 6.3009444444
    1110 14/09/2008 0:10:04 1386.2 193.77 6.3012222222
    1111 14/09/2008 0:10:05 1386.21 193.77 6.3015
    1112 14/09/2008 0:10:05 1386.23 193.77 6.30175
    1113 14/09/2008 0:10:06 1386.27 193.77 6.3020277778
    1114 14/09/2008 0:10:07 1386.29 193.77 6.3023055556
    1115 14/09/2008 0:10:08 1386.32 193.77 6.3025555556
    1116 14/09/2008 0:10:09 1386.35 193.77 6.3028333333
    1117 14/09/2008 0:10:10 1386.38 193.77 6.3031111111
    1118 14/09/2008 0:10:11 1386.4 193.77 6.3033611111
    1119 14/09/2008 0:10:12 1386.42 193.77 6.3036388889
    1120 14/09/2008 0:10:13 1386.45 193.77 6.3039166667
    1121 14/09/2008 0:10:14 1386.48 193.77 6.3041666667
    1122 14/09/2008 0:10:15 1386.5 193.77 6.3044444444
    1123 14/09/2008 0:10:16 1386.52 193.77 6.3047222222
    1124 14/09/2008 0:10:17 1386.56 193.77 6.3049722222
    1125 14/09/2008 0:10:18 1386.58 193.77 6.30525
    1126 14/09/2008 0:10:19 1386.61 193.77 6.3055277778
    1127 14/09/2008 0:10:20 1386.62 193.77 6.3057777778
    1128 14/09/2008 0:10:21 1386.86 193.71 6.3060555556
    1129 14/09/2008 0:10:22 1386.69 193.77 6.3063333333
    1130 14/09/2008 0:10:23 1386.71 193.77 6.3065833333
    1131 14/09/2008 0:10:24 1386.74 193.77 6.3068611111
    1132 14/09/2008 0:10:25 1386.77 193.77 6.3071388889
    1133 14/09/2008 0:10:27 1386.8 193.77 6.3076666667
    1134 14/09/2008 0:10:28 1386.85 193.77 6.3079444444
    1135 14/09/2008 0:10:29 1386.88 193.77 6.3081944444
    1136 14/09/2008 0:10:30 1386.9 193.77 6.3084722222
    1137 14/09/2008 0:10:31 1386.91 193.77 6.30875
    1138 14/09/2008 0:10:32 1386.96 193.77 6.309
    1139 14/09/2008 0:10:33 1386.98 193.77 6.3092777778
    1140 14/09/2008 0:10:34 1386.99 193.77 6.3095555556
    1141 14/09/2008 0:10:34 1387.01 193.77 6.3098055556
    1142 14/09/2008 0:10:35 1387.05 193.77 6.3100833333
    1143 14/09/2008 0:10:36 1387.07 193.77 6.3103611111
    1144 14/09/2008 0:10:37 1387.09 193.77 6.3106111111
    1145 14/09/2008 0:10:38 1387.11 193.77 6.3108888889
    1146 14/09/2008 0:10:39 1387.16 193.77 6.3111666667
    1147 14/09/2008 0:10:40 1387.17 193.77 6.3114166667
    1148 14/09/2008 0:10:41 1387.19 193.77 6.3116944444
    1149 14/09/2008 0:10:42 1387.22 193.77 6.3119722222
    1150 14/09/2008 0:10:43 1387.26 193.77 6.31225
    1151 14/09/2008 0:10:44 1387.28 193.77 6.3125
    1152 14/09/2008 0:10:45 1387.29 193.77 6.3127777778
    1153 14/09/2008 0:10:46 1387.32 193.77 6.3130555556
    1154 14/09/2008 0:10:47 1387.35 193.77 6.3133055556
    1155 14/09/2008 0:10:48 1387.37 193.77 6.3135833333
    1156 14/09/2008 0:10:49 1387.39 193.77 6.3138611111
    1157 14/09/2008 0:10:50 1387.43 193.77 6.3141111111
    1158 14/09/2008 0:10:51 1387.45 193.77 6.3143888889
    1159 14/09/2008 0:10:52 1387.47 193.77 6.3146666667
    1160 14/09/2008 0:10:53 1387.48 193.77 6.3149166667
    1161 14/09/2008 0:10:54 1387.53 193.77 6.3151944444
    1162 14/09/2008 0:10:56 1387.57 193.77 6.3157222222
    1163 14/09/2008 0:10:57 1387.59 193.77 6.316
    1164 14/09/2008 0:10:58 1387.63 193.77 6.3162777778
    1165 14/09/2008 0:10:59 1387.65 193.77 6.3165277778
    1166 14/09/2008 0:11:00 1387.67 193.77 6.3168055556
    1167 14/09/2008 0:11:01 1387.69 193.77 6.3170833333
    1168 14/09/2008 0:11:02 1387.73 193.77 6.3173333333
    1169 14/09/2008 0:11:03 1387.74 193.77 6.3176111111
    1170 14/09/2008 0:11:04 1387.77 193.77 6.3178888889
    1171 14/09/2008 0:11:04 1387.8 193.77 6.3181388889
    1172 14/09/2008 0:11:05 1387.82 193.77 6.3184166667
    1173 14/09/2008 0:11:06 1387.85 193.77 6.3186944444
    1174 14/09/2008 0:11:07 1387.87 193.77 6.3189444444
    1175 14/09/2008 0:11:08 1387.88 193.77 6.3192222222
    1176 14/09/2008 0:11:09 1387.92 193.77 6.3195
    1177 14/09/2008 0:11:10 1387.94 193.77 6.31975
    1178 14/09/2008 0:11:11 1387.96 193.77 6.3200277778
    1179 14/09/2008 0:11:12 1387.99 193.77 6.3203055556
    1180 14/09/2008 0:11:13 1388.01 193.77 6.3205555556
    1181 14/09/2008 0:11:14 1388.02 193.77 6.3208333333
    1182 14/09/2008 0:11:15 1388.06 193.77 6.3211111111
    1183 14/09/2008 0:11:16 1388.08 193.77 6.3213611111
    1184 14/09/2008 0:11:17 1388.1 193.77 6.3216388889
    1185 14/09/2008 0:11:18 1388.13 193.77 6.3219166667
    1186 14/09/2008 0:11:19 1388.16 193.77 6.3221666667
    1187 14/09/2008 0:11:20 1388.18 193.77 6.3224444444
    1188 14/09/2008 0:11:21 1388.2 193.77 6.3227222222
    1189 14/09/2008 0:11:22 1388.22 193.77 6.3229722222
    1190 14/09/2008 0:11:23 1388.25 193.77 6.32325
    1191 14/09/2008 0:11:25 1388.29 193.77 6.3237777778
    1192 14/09/2008 0:11:26 1388.33 193.77 6.3240555556
    1193 14/09/2008 0:11:27 1388.35 193.77 6.3243333333
    1194 14/09/2008 0:11:28 1388.36 193.77 6.3245833333
    1195 14/09/2008 0:11:29 1388.38 193.77 6.3248611111
    1196 14/09/2008 0:11:30 1388.41 193.77 6.3251388889
    1197 14/09/2008 0:11:31 1388.44 193.77 6.3253888889
    1198 14/09/2008 0:11:32 1388.45 193.77 6.3256666667
    1199 14/09/2008 0:11:33 1388.48 193.77 6.3259444444
    1200 14/09/2008 0:11:33 1388.52 193.77 6.3261944444
    1201 14/09/2008 0:11:34 1388.54 193.77 6.3264722222
    1202 14/09/2008 0:11:35 1388.55 193.77 6.32675
    1203 14/09/2008 0:11:36 1388.58 193.77 6.327
    1204 14/09/2008 0:11:37 1388.61 193.77 6.3272777778
    1205 14/09/2008 0:11:38 1388.63 193.77 6.3275555556
    1206 14/09/2008 0:11:39 1388.64 193.77 6.3278055556
    1207 14/09/2008 0:11:40 1388.68 193.77 6.3280833333
    1208 14/09/2008 0:11:41 1388.7 193.77 6.3283611111
    1209 14/09/2008 0:11:42 1388.72 193.77 6.3286111111
    1210 14/09/2008 0:11:43 1388.74 193.77 6.3288888889
    1211 14/09/2008 0:11:44 1388.78 193.77 6.3291666667
    1212 14/09/2008 0:11:45 1388.79 193.77 6.3294166667
    1213 14/09/2008 0:11:46 1388.81 193.77 6.3296944444
    1214 14/09/2008 0:11:47 1388.82 193.77 6.3299722222
    1215 14/09/2008 0:11:48 1388.87 193.77 6.3302222222
    1216 14/09/2008 0:11:49 1388.88 193.77 6.3305
    1217 14/09/2008 0:11:50 1388.9 193.77 6.3307777778
    1218 14/09/2008 0:11:51 1388.92 193.77 6.3310277778
    1219 14/09/2008 0:11:52 1388.97 193.77 6.3313055556
    1220 14/09/2008 0:11:53 1388.98 193.77 6.3315833333
    1221 14/09/2008 0:11:55 1389.01 193.77 6.3321111111
    1222 14/09/2008 0:11:56 1389.05 193.77 6.3323888889
    1223 14/09/2008 0:11:57 1389.07 193.77 6.3326388889
    1224 14/09/2008 0:11:58 1389.09 193.77 6.3329166667
    1225 14/09/2008 0:11:59 1389.1 193.77 6.3331944444
    1226 14/09/2008 0:12:00 1389.15 193.77 6.3334444444
    1227 14/09/2008 0:12:01 1389.16 193.77 6.3337222222
    1228 14/09/2008 0:12:02 1389.18 193.77 6.334
    1229 14/09/2008 0:12:02 1389.21 193.77 6.33425
    1230 14/09/2008 0:12:03 1389.25 193.77 6.3345277778
    1231 14/09/2008 0:12:04 1389.26 193.77 6.3348055556
    1232 14/09/2008 0:12:05 1389.27 193.77 6.3350555556
    1233 14/09/2008 0:12:06 1389.29 193.77 6.3353333333
    1234 14/09/2008 0:12:07 1389.33 193.77 6.3356111111
    1235 14/09/2008 0:12:08 1389.35 193.77 6.3358888889
    1236 14/09/2008 0:12:09 1389.36 193.77 6.3361388889
    1237 14/09/2008 0:12:10 1389.38 193.77 6.3364166667
    1238 14/09/2008 0:12:11 1389.42 193.77 6.3366666667
    1239 14/09/2008 0:12:12 1389.43 193.77 6.3369444444
    1240 14/09/2008 0:12:13 1389.45 193.77 6.3372222222
    1241 14/09/2008 0:12:14 1389.48 193.77 6.3375
    1242 14/09/2008 0:12:15 1389.52 193.77 6.33775
    1243 14/09/2008 0:12:16 1389.53 193.77 6.3380277778
    1244 14/09/2008 0:12:17 1389.54 193.77 6.3383055556
    1245 14/09/2008 0:12:18 1389.56 193.77 6.3385555556
    1246 14/09/2008 0:12:19 1389.59 193.77 6.3388333333
    1247 14/09/2008 0:12:20 1389.62 193.77 6.3390833333
    1248 14/09/2008 0:12:21 1389.63 193.77 6.3393611111
    1249 14/09/2008 0:12:22 1389.65 193.77 6.3396388889
    1250 14/09/2008 0:12:24 1389.7 193.77 6.3401666667
    1251 14/09/2008 0:12:25 1389.72 193.77 6.3404444444
    1252 14/09/2008 0:12:26 1389.74 193.77 6.3407222222
    1253 14/09/2008 0:12:27 1389.76 193.77 6.3409722222
    1254 14/09/2008 0:12:28 1389.8 193.77 6.34125
    1255 14/09/2008 0:12:29 1389.82 193.77 6.3415277778
    1256 14/09/2008 0:12:30 1389.83 193.77 6.3417777778
    1257 14/09/2008 0:12:31 1389.85 193.77 6.3420555556
    1258 14/09/2008 0:12:32 1389.87 193.77 6.3423333333
    1259 14/09/2008 0:12:32 1389.9 193.77 6.3425833333
    1260 14/09/2008 0:12:33 1389.92 193.77 6.3428611111
    1261 14/09/2008 0:12:34 1389.94 193.77 6.3431388889
    1262 14/09/2008 0:12:35 1389.95 193.77 6.3433888889
    1263 14/09/2008 0:12:36 1389.99 193.77 6.3436666667
    1264 14/09/2008 0:12:37 1390 193.77 6.3439444444
    1265 14/09/2008 0:12:38 1390.02 193.77 6.3441944444
    1266 14/09/2008 0:12:39 1390.04 193.77 6.3444722222
    1267 14/09/2008 0:12:40 1390.07 193.77 6.34475
    1268 14/09/2008 0:12:41 1390.1 193.77 6.345
    1269 14/09/2008 0:12:42 1390.11 193.77 6.3452777778
    1270 14/09/2008 0:12:43 1390.12 193.77 6.3455555556
    1271 14/09/2008 0:12:44 1390.15 193.77 6.3458055556
    1272 14/09/2008 0:12:45 1390.18 193.77 6.3460833333
    1273 14/09/2008 0:12:46 1390.2 193.77 6.3463611111
    1274 14/09/2008 0:12:47 1390.21 193.77 6.3466111111
    1275 14/09/2008 0:12:48 1390.23 193.77 6.3468888889
    1276 14/09/2008 0:12:49 1390.27 193.77 6.3471666667
    1277 14/09/2008 0:12:50 1390.28 193.77 6.3474166667
    1278 14/09/2008 0:12:51 1390.3 193.77 6.3476944444
    1279 14/09/2008 0:12:52 1390.31 193.77 6.3479722222
    1280 14/09/2008 0:12:54 1390.37 193.77 6.3485
    1281 14/09/2008 0:12:55 1390.39 193.76 6.3487777778
    1282 14/09/2008 0:12:56 1390.4 193.77 6.3490277778
    1283 14/09/2008 0:12:57 1390.44 193.76 6.3493055556
    1284 14/09/2008 0:12:58 1390.46 193.77 6.3495833333
    1285 14/09/2008 0:12:59 1390.48 193.76 6.3498333333
    1286 14/09/2008 0:13:00 1390.49 193.77 6.3501111111
    1287 14/09/2008 0:13:01 1390.52 193.77 6.3503888889
    1288 14/09/2008 0:13:01 1390.54 193.76 6.3506388889
    1289 14/09/2008 0:13:02 1390.55 193.77 6.3509166667
    1290 14/09/2008 0:13:03 1390.58 193.76 6.3511944444
    1291 14/09/2008 0:13:04 1390.6 193.77 6.3514444444
    1292 14/09/2008 0:13:05 1390.61 193.77 6.3517222222
    1293 14/09/2008 0:13:06 1390.64 193.77 6.352
    1294 14/09/2008 0:13:07 1390.64 193.76 6.35225
    1295 14/09/2008 0:13:08 1390.68 193.76 6.3525277778
    1296 14/09/2008 0:13:09 1390.69 193.77 6.3528055556
    1297 14/09/2008 0:13:10 1390.7 193.76 6.3530555556
    1298 14/09/2008 0:13:11 1390.73 193.76 6.3533333333
    1299 14/09/2008 0:13:12 1390.74 193.77 6.3536111111
    1300 14/09/2008 0:13:13 1390.77 193.76 6.3538611111
    1301 14/09/2008 0:13:14 1390.79 193.76 6.3541388889
    1302 14/09/2008 0:13:15 1390.81 193.76 6.3544166667
    1303 14/09/2008 0:13:16 1390.83 193.76 6.3546666667
    1304 14/09/2008 0:13:17 1390.85 193.76 6.3549444444
    1305 14/09/2008 0:13:18 1390.87 193.76 6.3552222222
    1306 14/09/2008 0:13:19 1390.89 193.76 6.3554722222
    1307 14/09/2008 0:13:20 1390.92 193.76 6.35575
    1308 14/09/2008 0:13:21 1390.93 193.76 6.3560277778
    1309 14/09/2008 0:13:23 1390.98 193.76 6.3565555556
    1310 14/09/2008 0:13:24 1391 193.76 6.3568333333
    1311 14/09/2008 0:13:25 1391.01 193.76 6.3571111111
    1312 14/09/2008 0:13:26 1391.02 193.76 6.3573611111
    1313 14/09/2008 0:13:27 1391.07 193.76 6.3576388889
    1314 14/09/2008 0:13:28 1391.08 193.76 6.3579166667
    1315 14/09/2008 0:13:29 1391.09 193.76 6.3581666667
    1316 14/09/2008 0:13:30 1391.12 193.76 6.3584444444
    1317 14/09/2008 0:13:30 1391.15 193.76 6.3586944444
    1318 14/09/2008 0:13:31 1391.16 193.76 6.3589722222
    1319 14/09/2008 0:13:32 1391.17 193.76 6.35925
    1320 14/09/2008 0:13:33 1391.19 193.76 6.3595
    1321 14/09/2008 0:13:34 1391.23 193.76 6.3597777778
    1322 14/09/2008 0:13:35 1391.24 193.76 6.3600555556
    1323 14/09/2008 0:13:36 1391.25 193.76 6.3603333333
    1324 14/09/2008 0:13:37 1391.27 193.76 6.3605833333
    1325 14/09/2008 0:13:38 1391.3 193.76 6.3608611111
    1326 14/09/2008 0:13:39 1391.33 193.76 6.3611388889
    1327 14/09/2008 0:13:40 1391.33 193.76 6.3613888889
    1328 14/09/2008 0:13:41 1391.35 193.76 6.3616666667
    1329 14/09/2008 0:13:42 1391.38 193.76 6.3619444444
    1330 14/09/2008 0:13:43 1391.4 193.76 6.3621944444
    1331 14/09/2008 0:13:44 1391.41 193.76 6.3624722222
    1332 14/09/2008 0:13:45 1391.43 193.76 6.36275
    1333 14/09/2008 0:13:46 1391.46 193.76 6.363
    1334 14/09/2008 0:13:47 1391.48 193.76 6.3632777778
    1335 14/09/2008 0:13:48 1391.5 193.76 6.3635555556
    1336 14/09/2008 0:13:49 1391.51 193.76 6.3638055556
    1337 14/09/2008 0:13:50 1391.54 193.76 6.3640833333
    1338 14/09/2008 0:13:52 1391.58 193.76 6.3646111111
    1339 14/09/2008 0:13:53 1391.59 193.76 6.3648888889
    1340 14/09/2008 0:13:54 1391.61 193.76 6.3651666667
    1341 14/09/2008 0:13:55 1391.64 193.76 6.3654166667
    1342 14/09/2008 0:13:56 1391.66 193.76 6.3656944444
    1343 14/09/2008 0:13:57 1391.67 193.76 6.3659722222
    1344 14/09/2008 0:13:58 1391.69 193.76 6.3662222222
    1345 14/09/2008 0:13:59 1391.71 193.76 6.3665
    1346 14/09/2008 0:14:00 1391.74 193.76 6.3667777778
    1347 14/09/2008 0:14:00 1391.76 193.76 6.3670277778
    1348 14/09/2008 0:14:01 1391.76 193.76 6.3673055556
    1349 14/09/2008 0:14:02 1391.79 193.76 6.3675833333
    1350 14/09/2008 0:14:03 1391.82 193.76 6.3678333333
    1351 14/09/2008 0:14:04 1391.83 193.76 6.3681111111
    1352 14/09/2008 0:14:05 1391.85 193.76 6.3683888889
    1353 14/09/2008 0:14:06 1391.86 193.76 6.3686388889
    1354 14/09/2008 0:14:07 1391.9 193.76 6.3689166667
    1355 14/09/2008 0:14:08 1391.92 193.76 6.3691944444
    1356 14/09/2008 0:14:09 1391.93 193.76 6.3694444444
    1357 14/09/2008 0:14:10 1391.95 193.76 6.3697222222
    1358 14/09/2008 0:14:11 1391.96 193.76 6.37
    1359 14/09/2008 0:14:12 1391.99 193.76 6.37025
    1360 14/09/2008 0:14:13 1392.01 193.76 6.3705277778
    1361 14/09/2008 0:14:14 1392.02 193.76 6.3708055556
    1362 14/09/2008 0:14:15 1392.04 193.76 6.3710555556
    1363 14/09/2008 0:14:16 1392.07 193.76 6.3713333333
    1364 14/09/2008 0:14:17 1392.08 193.76 6.3716111111
    1365 14/09/2008 0:14:18 1392.11 193.76 6.3718611111
    1366 14/09/2008 0:14:19 1392.11 193.76 6.3721388889
    1367 14/09/2008 0:14:21 1392.17 193.76 6.3726666667
    1368 14/09/2008 0:14:22 1392.38 193.71 6.3729444444
    1369 14/09/2008 0:14:23 1392.19 193.76 6.3732222222
    1370 14/09/2008 0:14:24 1392.21 193.76 6.3734722222
    1371 14/09/2008 0:14:25 1392.25 193.76 6.37375
    1372 14/09/2008 0:14:26 1392.26 193.76 6.3740277778
    1373 14/09/2008 0:14:27 1392.28 193.76 6.3742777778
    1374 14/09/2008 0:14:28 1392.28 193.76 6.3745555556
    1375 14/09/2008 0:14:29 1392.31 193.76 6.3748333333
    1376 14/09/2008 0:14:29 1392.34 193.76 6.3750833333
    1377 14/09/2008 0:14:30 1392.36 193.76 6.3753611111
    1378 14/09/2008 0:14:31 1392.37 193.76 6.3756388889
    1379 14/09/2008 0:14:32 1392.39 193.76 6.3758888889
    1380 14/09/2008 0:14:33 1392.42 193.76 6.3761666667
    1381 14/09/2008 0:14:34 1392.44 193.76 6.3764444444
    1382 14/09/2008 0:14:35 1392.45 193.76 6.3766944444
    1383 14/09/2008 0:14:36 1392.46 193.76 6.3769722222
    1384 14/09/2008 0:14:37 1392.49 193.76 6.37725
    1385 14/09/2008 0:14:38 1392.52 193.76 6.3775
    1386 14/09/2008 0:14:39 1392.53 193.76 6.3777777778
    1387 14/09/2008 0:14:40 1392.53 193.76 6.3780555556
    1388 14/09/2008 0:14:41 1392.56 193.76 6.3783055556
    1389 14/09/2008 0:14:42 1392.6 193.76 6.3785833333
    1390 14/09/2008 0:14:43 1392.62 193.76 6.3788611111
    1391 14/09/2008 0:14:44 1392.62 193.76 6.3791111111
    1392 14/09/2008 0:14:45 1392.63 193.76 6.3793888889
    1393 14/09/2008 0:14:46 1392.66 193.76 6.3796666667
    1394 14/09/2008 0:14:47 1392.69 193.76 6.3799166667
    1395 14/09/2008 0:14:48 1392.7 193.76 6.3801944444
    1396 14/09/2008 0:14:49 1392.71 193.76 6.3804722222
    1397 14/09/2008 0:14:51 1392.76 193.76 6.381
    1398 14/09/2008 0:14:52 1392.78 193.76 6.3812777778
    1399 14/09/2008 0:14:53 1392.79 193.76 6.3815277778
    1400 14/09/2008 0:14:54 1392.8 193.76 6.3818055556
    1401 14/09/2008 0:14:55 1392.83 193.76 6.3820833333
    1402 14/09/2008 0:14:56 1392.86 193.76 6.3823333333
    1403 14/09/2008 0:14:57 1392.87 193.76 6.3826111111
    1404 14/09/2008 0:14:58 1392.89 193.76 6.3828888889
    1405 14/09/2008 0:14:59 1392.89 193.76 6.3831666667
    1406 14/09/2008 0:14:59 1392.94 193.76 6.3834166667
    1407 14/09/2008 0:15:00 1392.95 193.76 6.3836944444
    1408 14/09/2008 0:15:01 1392.96 193.76 6.3839722222
    1409 14/09/2008 0:15:02 1392.98 193.76 6.3842222222
    1410 14/09/2008 0:15:03 1393 193.76 6.3845
    1411 14/09/2008 0:15:04 1393.03 193.76 6.3847777778
    1412 14/09/2008 0:15:05 1393.05 193.76 6.3850277778
    1413 14/09/2008 0:15:06 1393.05 193.76 6.3853055556
    1414 14/09/2008 0:15:07 1393.07 193.76 6.3855833333
    1415 14/09/2008 0:15:08 1393.11 193.76 6.3858333333
    1416 14/09/2008 0:15:09 1393.13 193.76 6.3861111111
    1417 14/09/2008 0:15:10 1393.14 193.76 6.3863888889
    1418 14/09/2008 0:15:11 1393.15 193.76 6.3866388889
    1419 14/09/2008 0:15:12 1393.16 193.76 6.3869166667
    1420 14/09/2008 0:15:13 1393.19 193.76 6.3871944444
    1421 14/09/2008 0:15:14 1393.21 193.76 6.3874444444
    1422 14/09/2008 0:15:15 1393.23 193.76 6.3877222222
    1423 14/09/2008 0:15:16 1393.24 193.76 6.388
    1424 14/09/2008 0:15:17 1393.27 193.76 6.38825
    1425 14/09/2008 0:15:18 1393.29 193.76 6.3885277778
    1426 14/09/2008 0:15:20 1393.32 193.76 6.3890555556
    1427 14/09/2008 0:15:21 1393.33 193.76 6.3893333333
    1428 14/09/2008 0:15:22 1393.37 193.76 6.3896111111
    1429 14/09/2008 0:15:23 1393.39 193.76 6.3898611111
    1430 14/09/2008 0:15:24 1393.39 193.76 6.3901388889
    1431 14/09/2008 0:15:25 1393.41 193.76 6.3904166667
    1432 14/09/2008 0:15:26 1393.44 193.76 6.3906666667
    1433 14/09/2008 0:15:27 1393.46 193.76 6.3909444444
    1434 14/09/2008 0:15:28 1393.48 193.76 6.3912222222
    1435 14/09/2008 0:15:28 1393.49 193.76 6.3914722222
    1436 14/09/2008 0:15:29 1393.5 193.76 6.39175
    1437 14/09/2008 0:15:30 1393.54 193.76 6.3920277778
    1438 14/09/2008 0:15:31 1393.55 193.76 6.3922777778
    1439 14/09/2008 0:15:32 1393.57 193.76 6.3925555556
    1440 14/09/2008 0:15:33 1393.58 193.76 6.3928333333
    1441 14/09/2008 0:15:34 1393.6 193.76 6.3930833333
    1442 14/09/2008 0:15:35 1393.63 193.76 6.3933611111
    1443 14/09/2008 0:15:36 1393.65 193.76 6.3936388889
    1444 14/09/2008 0:15:37 1393.66 193.76 6.3938888889
    1445 14/09/2008 0:15:38 1393.66 193.76 6.3941666667
    1446 14/09/2008 0:15:39 1393.7 193.76 6.3944444444
    1447 14/09/2008 0:15:40 1393.72 193.76 6.3946944444
    1448 14/09/2008 0:15:41 1393.73 193.76 6.3949722222
    1449 14/09/2008 0:15:42 1393.75 193.76 6.39525
    1450 14/09/2008 0:15:43 1393.76 193.76 6.3955
    1451 14/09/2008 0:15:44 1393.8 193.76 6.3957777778
    1452 14/09/2008 0:15:45 1393.81 193.76 6.3960555556
    1453 14/09/2008 0:15:46 1393.82 193.76 6.3963055556
    1454 14/09/2008 0:15:47 1393.84 193.76 6.3965833333
    1455 14/09/2008 0:15:48 1393.86 193.76 6.3968611111
    1456 14/09/2008 0:15:50 1393.9 193.76 6.3973888889
    1457 14/09/2008 0:15:51 1393.92 193.76 6.3976666667
    1458 14/09/2008 0:15:52 1393.93 193.76 6.3979166667
    1459 14/09/2008 0:15:53 1393.96 193.76 6.3981944444
    1460 14/09/2008 0:15:54 1393.98 193.76 6.3984722222
    1461 14/09/2008 0:15:55 1394 193.76 6.3987222222
    1462 14/09/2008 0:15:56 1394.01 193.76 6.399
    1463 14/09/2008 0:15:57 1394.02 193.76 6.3992777778
    1464 14/09/2008 0:15:57 1394.05 193.76 6.3995277778
    1465 14/09/2008 0:15:58 1394.07 193.76 6.3998055556
    1466 14/09/2008 0:15:59 1394.09 193.76 6.4000833333
    1467 14/09/2008 0:16:00 1394.1 193.76 6.4003333333
    1468 14/09/2008 0:16:01 1394.12 193.76 6.4006111111
    1469 14/09/2008 0:16:02 1394.14 193.76 6.4008888889
    1470 14/09/2008 0:16:03 1394.16 193.76 6.4011388889
    1471 14/09/2008 0:16:04 1394.17 193.76 6.4014166667
    1472 14/09/2008 0:16:05 1394.18 193.76 6.4016944444
    1473 14/09/2008 0:16:06 1394.22 193.76 6.4019444444
    1474 14/09/2008 0:16:07 1394.24 193.76 6.4022222222
    1475 14/09/2008 0:16:08 1394.25 193.76 6.4025
    1476 14/09/2008 0:16:09 1394.26 193.76 6.40275
    1477 14/09/2008 0:16:10 1394.28 193.76 6.4030277778
    1478 14/09/2008 0:16:11 1394.31 193.76 6.4033055556
    1479 14/09/2008 0:16:12 1394.33 193.76 6.4035555556
    1480 14/09/2008 0:16:13 1394.34 193.76 6.4038333333
    1481 14/09/2008 0:16:14 1394.36 193.76 6.4041111111
    1482 14/09/2008 0:16:15 1394.39 193.76 6.4043611111
    1483 14/09/2008 0:16:16 1394.4 193.76 6.4046388889
    1484 14/09/2008 0:16:17 1394.42 193.76 6.4049166667
    1485 14/09/2008 0:16:19 1394.44 193.76 6.4054444444
    1486 14/09/2008 0:16:20 1394.48 193.76 6.4057222222
    1487 14/09/2008 0:16:21 1394.5 193.76 6.406
    1488 14/09/2008 0:16:22 1394.51 193.76 6.40625
    1489 14/09/2008 0:16:23 1394.52 193.76 6.4065277778
    1490 14/09/2008 0:16:24 1394.54 193.76 6.4068055556
    1491 14/09/2008 0:16:25 1394.57 193.76 6.4070555556
    1492 14/09/2008 0:16:26 1394.59 193.76 6.4073333333
    1493 14/09/2008 0:16:26 1394.6 193.76 6.4075833333
    1494 14/09/2008 0:16:27 1394.61 193.76 6.4078611111
    1495 14/09/2008 0:16:28 1394.65 193.76 6.4081388889
    1496 14/09/2008 0:16:29 1394.67 193.76 6.4084166667
    1497 14/09/2008 0:16:30 1394.68 193.76 6.4086666667
    1498 14/09/2008 0:16:31 1394.69 193.76 6.4089444444
    1499 14/09/2008 0:16:32 1394.7 193.76 6.4092222222
    1500 14/09/2008 0:16:33 1394.73 193.76 6.4094722222
    1501 14/09/2008 0:16:34 1394.75 193.76 6.40975
    1502 14/09/2008 0:16:35 1394.76 193.76 6.4100277778
    1503 14/09/2008 0:16:36 1394.78 193.76 6.4102777778
    1504 14/09/2008 0:16:37 1394.79 193.76 6.4105555556
    1505 14/09/2008 0:16:38 1394.82 193.76 6.4108333333
    1506 14/09/2008 0:16:39 1394.84 193.76 6.4110833333
    1507 14/09/2008 0:16:40 1394.86 193.76 6.4113611111
    1508 14/09/2008 0:16:41 1394.86 193.76 6.4116388889
    1509 14/09/2008 0:16:42 1394.89 193.76 6.4118888889
    1510 14/09/2008 0:16:43 1394.92 193.76 6.4121666667
    1511 14/09/2008 0:16:44 1394.94 193.76 6.4124444444
    1512 14/09/2008 0:16:45 1394.94 193.76 6.4126944444
    1513 14/09/2008 0:16:46 1394.95 193.76 6.4129722222
    1514 14/09/2008 0:16:48 1395.01 193.76 6.4135
    1515 14/09/2008 0:16:49 1395.02 193.76 6.4137777778
    1516 14/09/2008 0:16:50 1395.03 193.76 6.4140555556
    1517 14/09/2008 0:16:51 1395.04 193.76 6.4143055556
    1518 14/09/2008 0:16:52 1395.09 193.76 6.4145833333
    1519 14/09/2008 0:16:53 1395.1 193.76 6.4148611111
    1520 14/09/2008 0:16:54 1395.1 193.76 6.4151111111
    1521 14/09/2008 0:16:55 1395.12 193.76 6.4153888889
    1522 14/09/2008 0:16:56 1395.14 193.76 6.4156666667
    1523 14/09/2008 0:16:56 1395.17 193.76 6.4159166667
    1524 14/09/2008 0:16:57 1395.18 193.76 6.4161944444
    1525 14/09/2008 0:16:58 1395.2 193.76 6.4164722222
    1526 14/09/2008 0:16:59 1395.21 193.76 6.4167222222
    1527 14/09/2008 0:17:00 1395.24 193.76 6.417
    1528 14/09/2008 0:17:01 1395.26 193.76 6.4172777778
    1529 14/09/2008 0:17:02 1395.27 193.76 6.4175277778
    1530 14/09/2008 0:17:03 1395.28 193.76 6.4178055556
    1531 14/09/2008 0:17:04 1395.29 193.76 6.4180833333
    1532 14/09/2008 0:17:05 1395.32 193.76 6.4183333333
    1533 14/09/2008 0:17:06 1395.34 193.76 6.4186111111
    1534 14/09/2008 0:17:07 1395.36 193.76 6.4188888889
    1535 14/09/2008 0:17:08 1395.37 193.76 6.4191388889
    1536 14/09/2008 0:17:09 1395.38 193.76 6.4194166667
    1537 14/09/2008 0:17:10 1395.41 193.76 6.4196944444
    1538 14/09/2008 0:17:11 1395.43 193.76 6.4199444444
    1539 14/09/2008 0:17:12 1395.45 193.76 6.4202222222
    1540 14/09/2008 0:17:13 1395.46 193.76 6.4205
    1541 14/09/2008 0:17:14 1395.47 193.76 6.42075
    1542 14/09/2008 0:17:15 1395.51 193.76 6.4210277778
    1543 14/09/2008 0:17:17 1395.53 193.76 6.4215555556
    1544 14/09/2008 0:17:18 1395.55 193.76 6.4218333333
    1545 14/09/2008 0:17:19 1395.57 193.76 6.4221111111
    1546 14/09/2008 0:17:20 1395.59 193.76 6.4223611111
    1547 14/09/2008 0:17:21 1395.61 193.76 6.4226388889
    1548 14/09/2008 0:17:22 1395.61 193.76 6.4229166667
    1549 14/09/2008 0:17:23 1395.63 193.76 6.4231666667
    1550 14/09/2008 0:17:24 1395.64 193.76 6.4234444444
    1551 14/09/2008 0:17:25 1395.67 193.76 6.4237222222
    1552 14/09/2008 0:17:25 1395.69 193.76 6.4239722222
    1553 14/09/2008 0:17:26 1395.71 193.76 6.42425
    1554 14/09/2008 0:17:27 1395.71 193.76 6.4245277778
    1555 14/09/2008 0:17:28 1395.73 193.76 6.4247777778
    1556 14/09/2008 0:17:29 1395.76 193.76 6.4250555556
    1557 14/09/2008 0:17:30 1395.77 193.76 6.4253333333
    1558 14/09/2008 0:17:31 1395.78 193.76 6.4255833333
    1559 14/09/2008 0:17:32 1395.79 193.76 6.4258611111
    1560 14/09/2008 0:17:33 1395.81 193.76 6.4261388889
    1561 14/09/2008 0:17:34 1395.85 193.76 6.4263888889
    1562 14/09/2008 0:17:35 1395.86 193.76 6.4266666667
    1563 14/09/2008 0:17:36 1395.87 193.76 6.4269444444
    1564 14/09/2008 0:17:37 1395.88 193.76 6.4271944444
    1565 14/09/2008 0:17:38 1395.9 193.76 6.4274722222
    1566 14/09/2008 0:17:39 1395.92 193.76 6.42775
    1567 14/09/2008 0:17:40 1395.93 193.76 6.428
    1568 14/09/2008 0:17:41 1395.95 193.76 6.4282777778
    1569 14/09/2008 0:17:42 1395.96 193.75 6.4285555556
    1570 14/09/2008 0:17:43 1395.98 193.76 6.4288055556
    1571 14/09/2008 0:17:44 1396.01 193.75 6.4290833333
    1572 14/09/2008 0:17:45 1396.02 193.75 6.4293611111
    1573 14/09/2008 0:17:47 1396.05 193.75 6.4298888889
    1574 14/09/2008 0:17:48 1396.06 193.75 6.4301666667
    1575 14/09/2008 0:17:49 1396.09 193.75 6.4304166667
    1576 14/09/2008 0:17:50 1396.11 193.75 6.4306944444
    1577 14/09/2008 0:17:51 1396.12 193.75 6.4309722222
    1578 14/09/2008 0:17:52 1396.13 193.75 6.4312222222
    1579 14/09/2008 0:17:53 1396.14 193.75 6.4315
    1580 14/09/2008 0:17:54 1396.18 193.75 6.4317777778
    1581 14/09/2008 0:17:54 1396.19 193.75 6.4320277778
    1582 14/09/2008 0:17:55 1396.2 193.75 6.4323055556
    1583 14/09/2008 0:17:56 1396.21 193.75 6.4325833333
    1584 14/09/2008 0:17:57 1396.23 193.75 6.4328611111
    1585 14/09/2008 0:17:58 1396.26 193.75 6.4331111111
    1586 14/09/2008 0:17:59 1396.27 193.75 6.4333888889
    1587 14/09/2008 0:18:00 1396.28 193.75 6.4336666667
    1588 14/09/2008 0:18:01 1396.3 193.75 6.4339166667
    1589 14/09/2008 0:18:02 1396.31 193.75 6.4341944444
    1590 14/09/2008 0:18:03 1396.33 193.75 6.4344722222
    1591 14/09/2008 0:18:04 1396.35 193.75 6.4347222222
    1592 14/09/2008 0:18:05 1396.37 193.75 6.435
    1593 14/09/2008 0:18:06 1396.38 193.75 6.4352777778
    1594 14/09/2008 0:18:07 1396.38 193.75 6.4355277778
    1595 14/09/2008 0:18:08 1396.42 193.75 6.4358055556
    1596 14/09/2008 0:18:09 1396.44 193.75 6.4360833333
    1597 14/09/2008 0:18:10 1396.45 193.75 6.4363333333
    1598 14/09/2008 0:18:11 1396.46 193.75 6.4366111111
    1599 14/09/2008 0:18:12 1396.47 193.75 6.4368888889
    1600 14/09/2008 0:18:13 1396.5 193.75 6.4371388889
    1601 14/09/2008 0:18:14 1396.52 193.75 6.4374166667
    1602 14/09/2008 0:18:16 1396.54 193.75 6.4379444444
    1603 14/09/2008 0:18:17 1396.56 193.75 6.4382222222
    1604 14/09/2008 0:18:18 1396.57 193.75 6.4385
    1605 14/09/2008 0:18:19 1396.6 193.75 6.43875
    1606 14/09/2008 0:18:20 1396.61 193.75 6.4390277778
    1607 14/09/2008 0:18:21 1396.63 193.75 6.4393055556
    1608 14/09/2008 0:18:22 1396.63 193.75 6.4395555556
    1609 14/09/2008 0:18:23 1396.65 193.75 6.4398333333
    1610 14/09/2008 0:18:24 1396.68 193.75 6.4401111111
    1611 14/09/2008 0:18:24 1396.7 193.75 6.4403611111
    1612 14/09/2008 0:18:25 1396.71 193.75 6.4406388889
    1613 14/09/2008 0:18:26 1396.72 193.75 6.4409166667
    1614 14/09/2008 0:18:27 1396.73 193.75 6.4411666667
    1615 14/09/2008 0:18:28 1396.76 193.75 6.4414444444
    1616 14/09/2008 0:18:29 1396.77 193.75 6.4417222222
    1617 14/09/2008 0:18:30 1396.79 193.75 6.4419722222
    1618 14/09/2008 0:18:31 1396.8 193.75 6.44225
    1619 14/09/2008 0:18:32 1396.81 193.75 6.4425277778
    1620 14/09/2008 0:18:33 1396.84 193.75 6.4427777778
    1621 14/09/2008 0:18:34 1396.86 193.75 6.4430555556
    1622 14/09/2008 0:18:35 1396.87 193.75 6.4433333333
    1623 14/09/2008 0:18:36 1396.88 193.75 6.4435833333
    1624 14/09/2008 0:18:37 1396.89 193.75 6.4438611111
    1625 14/09/2008 0:18:38 1396.91 193.75 6.4441388889
    1626 14/09/2008 0:18:39 1396.94 193.75 6.4443888889
    1627 14/09/2008 0:18:40 1396.94 193.75 6.4446666667
    1628 14/09/2008 0:18:41 1396.96 193.75 6.4449444444
    1629 14/09/2008 0:18:42 1396.97 193.75 6.4451944444
    1630 14/09/2008 0:18:43 1396.99 193.75 6.4454722222
    1631 14/09/2008 0:18:45 1397.03 193.75 6.446
    1632 14/09/2008 0:18:46 1397.04 193.75 6.4462777778
    1633 14/09/2008 0:18:47 1397.05 193.75 6.4465555556
    1634 14/09/2008 0:18:48 1397.06 193.75 6.4468055556
    1635 14/09/2008 0:18:49 1397.1 193.75 6.4470833333
    1636 14/09/2008 0:18:50 1397.11 193.75 6.4473611111
    1637 14/09/2008 0:18:51 1397.12 193.75 6.4476111111
    1638 14/09/2008 0:18:52 1397.13 193.75 6.4478888889
    1639 14/09/2008 0:18:53 1397.14 193.75 6.4481666667
    1640 14/09/2008 0:18:53 1397.18 193.75 6.4484166667
    1641 14/09/2008 0:18:54 1397.19 193.75 6.4486944444
    1642 14/09/2008 0:18:55 1397.2 193.75 6.4489722222
    1643 14/09/2008 0:18:56 1397.21 193.75 6.4492222222
    1644 14/09/2008 0:18:57 1397.22 193.75 6.4495
    1645 14/09/2008 0:18:58 1397.24 193.75 6.4497777778
    1646 14/09/2008 0:18:59 1397.27 193.75 6.4500277778
    1647 14/09/2008 0:19:00 1397.28 193.75 6.4503055556
    1648 14/09/2008 0:19:01 1397.29 193.75 6.4505833333
    1649 14/09/2008 0:19:02 1397.3 193.75 6.4508333333
    1650 14/09/2008 0:19:03 1397.31 193.75 6.4511111111
    1651 14/09/2008 0:19:04 1397.35 193.75 6.4513888889
    1652 14/09/2008 0:19:05 1397.36 193.75 6.4516388889
    1653 14/09/2008 0:19:06 1397.37 193.75 6.4519166667
    1654 14/09/2008 0:19:07 1397.38 193.75 6.4521944444
    1655 14/09/2008 0:19:08 1397.39 193.75 6.4524444444
    1656 14/09/2008 0:19:09 1397.42 193.75 6.4527222222
    1657 14/09/2008 0:19:10 1397.43 193.75 6.453
    1658 14/09/2008 0:19:11 1397.45 193.75 6.45325
    1659 14/09/2008 0:19:12 1397.45 193.75 6.4535277778
    1660 14/09/2008 0:19:14 1397.49 193.75 6.4540555556
    1661 14/09/2008 0:19:15 1397.52 193.75 6.4543333333
    1662 14/09/2008 0:19:16 1397.53 193.75 6.4546111111
    1663 14/09/2008 0:19:17 1397.54 193.75 6.4548611111
    1664 14/09/2008 0:19:18 1397.55 193.75 6.4551388889
    1665 14/09/2008 0:19:19 1397.55 193.75 6.4554166667
    1666 14/09/2008 0:19:20 1397.59 193.75 6.4556944444
    1667 14/09/2008 0:19:21 1397.61 193.75 6.4559444444
    1668 14/09/2008 0:19:22 1397.61 193.75 6.4562222222
    1669 14/09/2008 0:19:23 1397.63 193.75 6.4565
    1670 14/09/2008 0:19:23 1397.64 193.75 6.45675
    1671 14/09/2008 0:19:24 1397.67 193.75 6.4570277778
    1672 14/09/2008 0:19:25 1397.68 193.75 6.4573055556
    1673 14/09/2008 0:19:26 1397.69 193.75 6.4575555556
    1674 14/09/2008 0:19:27 1397.71 193.75 6.4578333333
    1675 14/09/2008 0:19:28 1397.72 193.75 6.4581111111
    1676 14/09/2008 0:19:29 1397.74 193.75 6.4583611111
    1677 14/09/2008 0:19:30 1397.77 193.75 6.4586388889
    1678 14/09/2008 0:19:31 1397.78 193.75 6.4589166667
    1679 14/09/2008 0:19:32 1397.78 193.75 6.4591666667
    1680 14/09/2008 0:19:33 1397.79 193.75 6.4594444444
    1681 14/09/2008 0:19:34 1397.8 193.75 6.4597222222
    1682 14/09/2008 0:19:35 1397.84 193.75 6.4599722222
    1683 14/09/2008 0:19:36 1397.86 193.75 6.46025
    1684 14/09/2008 0:19:37 1397.87 193.75 6.4605277778
    1685 14/09/2008 0:19:38 1397.88 193.75 6.4607777778
    1686 14/09/2008 0:19:39 1397.89 193.75 6.4610555556
    1687 14/09/2008 0:19:40 1397.9 193.75 6.4613333333
    1688 14/09/2008 0:19:41 1397.93 193.75 6.4615833333
    1689 14/09/2008 0:19:42 1397.94 193.75 6.4618611111
    1690 14/09/2008 0:19:44 1397.96 193.75 6.4623888889
    1691 14/09/2008 0:19:45 1397.97 193.75 6.4626666667
    1692 14/09/2008 0:19:46 1398 193.75 6.4629444444
    1693 14/09/2008 0:19:47 1398.01 193.75 6.4631944444
    1694 14/09/2008 0:19:48 1398.03 193.75 6.4634722222
    1695 14/09/2008 0:19:49 1398.04 193.75 6.46375
    1696 14/09/2008 0:19:50 1398.05 193.75 6.464
    1697 14/09/2008 0:19:51 1398.07 193.75 6.4642777778
    1698 14/09/2008 0:19:52 1398.1 193.75 6.4645555556
    1699 14/09/2008 0:19:52 1398.1 193.75 6.4648055556
    1700 14/09/2008 0:19:53 1398.12 193.75 6.4650833333
    1701 14/09/2008 0:19:54 1398.13 193.75 6.4653611111
    1702 14/09/2008 0:19:55 1398.14 193.75 6.4656111111
    1703 14/09/2008 0:19:56 1398.17 193.75 6.4658888889
    1704 14/09/2008 0:19:57 1398.19 193.75 6.4661666667
    1705 14/09/2008 0:19:58 1398.19 193.75 6.4664166667
    1706 14/09/2008 0:19:59 1398.21 193.75 6.4666944444
    1707 14/09/2008 0:20:00 1398.21 193.75 6.4669722222
    1708 14/09/2008 0:20:01 1398.24 193.75 6.4672222222
    1709 14/09/2008 0:20:02 1398.26 193.75 6.4675
    1710 14/09/2008 0:20:03 1398.27 193.75 6.4677777778
    1711 14/09/2008 0:20:04 1398.28 193.75 6.4680277778
    1712 14/09/2008 0:20:05 1398.29 193.75 6.4683055556
    1713 14/09/2008 0:20:06 1398.3 193.75 6.4685833333
    1714 14/09/2008 0:20:07 1398.33 193.75 6.4688333333
    1715 14/09/2008 0:20:08 1398.35 193.75 6.4691111111
    1716 14/09/2008 0:20:09 1398.35 193.75 6.4693888889
    1717 14/09/2008 0:20:10 1398.37 193.75 6.4696388889
    1718 14/09/2008 0:20:11 1398.38 193.75 6.4699166667
    1719 14/09/2008 0:20:12 1398.4 193.75 6.4701944444
    1720 14/09/2008 0:20:14 1398.44 193.75 6.4707222222
    1721 14/09/2008 0:20:15 1398.44 193.75 6.471
    1722 14/09/2008 0:20:16 1398.45 193.75 6.47125
    1723 14/09/2008 0:20:17 1398.46 193.75 6.4715277778
    1724 14/09/2008 0:20:18 1398.5 193.75 6.4718055556
    1725 14/09/2008 0:20:19 1398.51 193.75 6.4720555556
    1726 14/09/2008 0:20:20 1398.52 193.75 6.4723333333
    1727 14/09/2008 0:20:21 1398.54 193.75 6.4726111111
    1728 14/09/2008 0:20:21 1398.55 193.75 6.4728611111
    1729 14/09/2008 0:20:22 1398.57 193.75 6.4731388889
    1730 14/09/2008 0:20:23 1398.59 193.75 6.4734166667
    1731 14/09/2008 0:20:24 1398.6 193.75 6.4736666667
    1732 14/09/2008 0:20:25 1398.61 193.75 6.4739444444
    1733 14/09/2008 0:20:26 1398.62 193.75 6.4742222222
    1734 14/09/2008 0:20:27 1398.64 193.75 6.4744722222
    1735 14/09/2008 0:20:28 1398.67 193.75 6.47475
    1736 14/09/2008 0:20:29 1398.68 193.75 6.4750277778
    1737 14/09/2008 0:20:30 1398.69 193.75 6.4752777778
    1738 14/09/2008 0:20:31 1398.71 193.75 6.4755555556
    1739 14/09/2008 0:20:32 1398.72 193.75 6.4758333333
    1740 14/09/2008 0:20:33 1398.73 193.75 6.4760833333
    1741 14/09/2008 0:20:34 1398.76 193.75 6.4763611111
    1742 14/09/2008 0:20:35 1398.77 193.75 6.4766388889
    1743 14/09/2008 0:20:36 1398.78 193.75 6.4768888889
    1744 14/09/2008 0:20:37 1398.79 193.75 6.4771666667
    1745 14/09/2008 0:20:38 1398.8 193.75 6.4774444444
    1746 14/09/2008 0:20:39 1398.82 193.75 6.4776944444
    1747 14/09/2008 0:20:40 1398.85 193.75 6.4779722222
    1748 14/09/2008 0:20:41 1398.86 193.75 6.47825
    1749 14/09/2008 0:20:43 1398.88 193.75 6.4787777778
    1750 14/09/2008 0:20:44 1398.88 193.75 6.4790555556
    1751 14/09/2008 0:20:45 1398.92 193.75 6.4793055556
    1752 14/09/2008 0:20:46 1398.93 193.75 6.4795833333
    1753 14/09/2008 0:20:47 1398.94 193.75 6.4798611111
    1754 14/09/2008 0:20:48 1398.96 193.75 6.4801111111
    1755 14/09/2008 0:20:49 1398.97 193.75 6.4803888889
    1756 14/09/2008 0:20:50 1398.98 193.75 6.4806666667
    1757 14/09/2008 0:20:51 1399.01 193.75 6.4809444444
    1758 14/09/2008 0:20:51 1399.02 193.75 6.4811944444
    1759 14/09/2008 0:20:52 1399.03 193.75 6.4814722222
    1760 14/09/2008 0:20:53 1399.04 193.75 6.48175
    1761 14/09/2008 0:20:54 1399.05 193.75 6.482
    1762 14/09/2008 0:20:55 1399.08 193.75 6.4822777778
    1763 14/09/2008 0:20:56 1399.1 193.75 6.4825555556
    1764 14/09/2008 0:20:57 1399.11 193.75 6.4828055556
    1765 14/09/2008 0:20:58 1399.12 193.75 6.4830833333
    1766 14/09/2008 0:20:59 1399.13 193.75 6.4833611111
    1767 14/09/2008 0:21:00 1399.14 193.75 6.4836111111
    1768 14/09/2008 0:21:01 1399.17 193.75 6.4838888889
    1769 14/09/2008 0:21:02 1399.19 193.75 6.4841666667
    1770 14/09/2008 0:21:03 1399.2 193.75 6.4844166667
    1771 14/09/2008 0:21:04 1399.21 193.75 6.4846944444
    1772 14/09/2008 0:21:05 1399.21 193.75 6.4849722222
    1773 14/09/2008 0:21:06 1399.23 193.75 6.4852222222
    1774 14/09/2008 0:21:07 1399.26 193.75 6.4855
    1775 14/09/2008 0:21:08 1399.27 193.75 6.4857777778
    1776 14/09/2008 0:21:09 1399.29 193.75 6.4860277778
    1777 14/09/2008 0:21:10 1399.3 193.75 6.4863055556
    1778 14/09/2008 0:21:12 1399.31 193.75 6.4868333333
    1779 14/09/2008 0:21:13 1399.34 193.75 6.4871111111
    1780 14/09/2008 0:21:14 1399.36 193.75 6.4873888889
    1781 14/09/2008 0:21:15 1399.36 193.75 6.4876388889
    1782 14/09/2008 0:21:16 1399.38 193.75 6.4879166667
    1783 14/09/2008 0:21:17 1399.39 193.75 6.4881944444
    1784 14/09/2008 0:21:18 1399.4 193.75 6.4884444444
    1785 14/09/2008 0:21:19 1399.43 193.75 6.4887222222
    1786 14/09/2008 0:21:20 1399.44 193.75 6.489
    1787 14/09/2008 0:21:20 1399.46 193.75 6.48925
    1788 14/09/2008 0:21:21 1399.47 193.75 6.4895277778
    1789 14/09/2008 0:21:22 1399.48 193.75 6.4898055556
    1790 14/09/2008 0:21:23 1399.49 193.75 6.4900555556
    1791 14/09/2008 0:21:24 1399.52 193.75 6.4903333333
    1792 14/09/2008 0:21:25 1399.53 193.75 6.4906111111
    1793 14/09/2008 0:21:26 1399.54 193.75 6.4908611111
    1794 14/09/2008 0:21:27 1399.55 193.75 6.4911388889
    1795 14/09/2008 0:21:28 1399.56 193.75 6.4914166667
    1796 14/09/2008 0:21:29 1399.57 193.75 6.4916666667
    1797 14/09/2008 0:21:30 1399.6 193.75 6.4919444444
    1798 14/09/2008 0:21:31 1399.62 193.75 6.4922222222
    1799 14/09/2008 0:21:32 1399.63 193.75 6.4924722222
    1800 14/09/2008 0:21:33 1399.64 193.75 6.49275
    1801 14/09/2008 0:21:34 1399.65 193.75 6.4930277778
    1802 14/09/2008 0:21:35 1399.66 193.75 6.4932777778
    1803 14/09/2008 0:21:36 1399.67 193.75 6.4935555556
    1804 14/09/2008 0:21:37 1399.7 193.75 6.4938333333
    1805 14/09/2008 0:21:38 1399.72 193.75 6.4940833333
    1806 14/09/2008 0:21:39 1399.72 193.75 6.4943611111
    1807 14/09/2008 0:21:41 1399.75 193.75 6.4948888889
    1808 14/09/2008 0:21:42 1399.76 193.75 6.4951666667
    1809 14/09/2008 0:21:43 1399.79 193.75 6.4954444444
    1810 14/09/2008 0:21:44 1399.8 193.75 6.4956944444
    1811 14/09/2008 0:21:45 1399.81 193.75 6.4959722222
    1812 14/09/2008 0:21:46 1399.82 193.75 6.49625
    1813 14/09/2008 0:21:47 1399.83 193.75 6.4965
    1814 14/09/2008 0:21:48 1399.84 193.75 6.4967777778
    1815 14/09/2008 0:21:49 1399.88 193.75 6.4970555556
    1816 14/09/2008 0:21:49 1399.88 193.75 6.4973055556
    1817 14/09/2008 0:21:50 1399.89 193.75 6.4975833333
    1818 14/09/2008 0:21:51 1399.91 193.75 6.4978611111
    1819 14/09/2008 0:21:52 1399.92 193.75 6.4981111111
    1820 14/09/2008 0:21:53 1399.92 193.75 6.4983888889
    1821 14/09/2008 0:21:54 1399.95 193.75 6.4986666667
    1822 14/09/2008 0:21:55 1399.97 193.75 6.4989166667
    1823 14/09/2008 0:21:56 1399.98 193.75 6.4991944444
    1824 14/09/2008 0:21:57 1399.99 193.75 6.4994722222
    1825 14/09/2008 0:21:58 1400 193.75 6.4997222222
    1826 14/09/2008 0:21:59 1400.01 193.75 6.5
    1827 14/09/2008 0:22:00 1400.04 193.75 6.5002777778
    1828 14/09/2008 0:22:01 1400.05 193.75 6.5005277778
    1829 14/09/2008 0:22:02 1400.06 193.75 6.5008055556
    1830 14/09/2008 0:22:03 1400.08 193.75 6.5010833333
    1831 14/09/2008 0:22:04 1400.09 193.75 6.5013333333
    1832 14/09/2008 0:22:05 1400.1 193.75 6.5016111111
    1833 14/09/2008 0:22:06 1400.11 193.75 6.5018888889
    1834 14/09/2008 0:22:07 1400.14 193.75 6.5021388889
    1835 14/09/2008 0:22:08 1400.15 193.75 6.5024166667
    1836 14/09/2008 0:22:09 1400.16 193.75 6.5026944444
    1837 14/09/2008 0:22:11 1400.18 193.75 6.5032222222
    1838 14/09/2008 0:22:12 1400.19 193.75 6.5035
    1839 14/09/2008 0:22:13 1400.23 193.75 6.50375
    1840 14/09/2008 0:22:14 1400.24 193.75 6.5040277778
    1841 14/09/2008 0:22:15 1400.25 193.75 6.5043055556
    1842 14/09/2008 0:22:16 1400.25 193.75 6.5045555556
    1843 14/09/2008 0:22:17 1400.26 193.75 6.5048333333
    1844 14/09/2008 0:22:18 1400.27 193.75 6.5051111111
    1845 14/09/2008 0:22:19 1400.3 193.75 6.5053888889
    1846 14/09/2008 0:22:19 1400.33 193.75 6.5056388889
    1847 14/09/2008 0:22:20 1400.33 193.75 6.5059166667
    1848 14/09/2008 0:22:21 1400.35 193.75 6.5061944444
    1849 14/09/2008 0:22:22 1400.35 193.75 6.5064444444
    1850 14/09/2008 0:22:23 1400.36 193.75 6.5067222222
    1851 14/09/2008 0:22:24 1400.36 193.75 6.507
    1852 14/09/2008 0:22:25 1400.4 193.75 6.50725
    1853 14/09/2008 0:22:26 1400.41 193.75 6.5075277778
    1854 14/09/2008 0:22:27 1400.42 193.75 6.5078055556
    1855 14/09/2008 0:22:28 1400.43 193.75 6.5080555556
    1856 14/09/2008 0:22:29 1400.44 193.75 6.5083333333
    1857 14/09/2008 0:22:30 1400.46 193.75 6.5086111111
    1858 14/09/2008 0:22:31 1400.48 193.75 6.5088611111
    1859 14/09/2008 0:22:32 1400.5 193.75 6.5091388889
    1860 14/09/2008 0:22:33 1400.5 193.76 6.5094166667
    1861 14/09/2008 0:22:34 1400.52 193.75 6.5096666667
    1862 14/09/2008 0:22:35 1400.53 193.75 6.5099444444
    1863 14/09/2008 0:22:36 1400.54 193.76 6.5102222222
    1864 14/09/2008 0:22:37 1400.56 193.75 6.5104722222
    1865 14/09/2008 0:22:38 1400.58 193.76 6.51075
    1866 14/09/2008 0:22:40 1400.6 193.76 6.5112777778
    1867 14/09/2008 0:22:41 1400.61 193.76 6.5115555556
    1868 14/09/2008 0:22:42 1400.62 193.76 6.5118333333
    1869 14/09/2008 0:22:43 1400.63 193.76 6.5120833333
    1870 14/09/2008 0:22:44 1400.66 193.76 6.5123611111
    1871 14/09/2008 0:22:45 1400.67 193.76 6.5126388889
    1872 14/09/2008 0:22:46 1400.68 193.76 6.5128888889
    1873 14/09/2008 0:22:47 1400.7 193.76 6.5131666667
    1874 14/09/2008 0:22:48 1400.7 193.76 6.5134444444
    1875 14/09/2008 0:22:48 1400.71 193.76 6.5136944444
    1876 14/09/2008 0:22:49 1400.73 193.76 6.5139722222
    1877 14/09/2008 0:22:50 1400.76 193.76 6.51425
    1878 14/09/2008 0:22:51 1400.77 193.76 6.5145
    1879 14/09/2008 0:22:52 1400.78 193.76 6.5147777778
    1880 14/09/2008 0:22:53 1400.79 193.76 6.5150555556
    1881 14/09/2008 0:22:54 1400.8 193.76 6.5153055556
    1882 14/09/2008 0:22:55 1400.81 193.76 6.5155833333
    1883 14/09/2008 0:22:56 1400.83 193.76 6.5158611111
    1884 14/09/2008 0:22:57 1400.85 193.76 6.5161111111
    1885 14/09/2008 0:22:58 1400.86 193.76 6.5163888889
    1886 14/09/2008 0:22:59 1400.87 193.76 6.5166666667
    1887 14/09/2008 0:23:00 1400.88 193.76 6.5169166667
    1888 14/09/2008 0:23:01 1400.89 193.76 6.5171944444
    1889 14/09/2008 0:23:02 1400.9 193.76 6.5174722222
    1890 14/09/2008 0:23:03 1400.92 193.76 6.5177222222
    1891 14/09/2008 0:23:04 1400.94 193.76 6.518
    1892 14/09/2008 0:23:05 1400.95 193.76 6.5182777778
    1893 14/09/2008 0:23:06 1400.96 193.76 6.5185277778
    1894 14/09/2008 0:23:07 1400.97 193.76 6.5188055556
    1895 14/09/2008 0:23:09 1401 193.76 6.5193333333
    1896 14/09/2008 0:23:10 1401.02 193.76 6.5196111111
    1897 14/09/2008 0:23:11 1401.03 193.76 6.5198888889
    1898 14/09/2008 0:23:12 1401.05 193.76 6.5201388889
    1899 14/09/2008 0:23:13 1401.06 193.76 6.5204166667
    1900 14/09/2008 0:23:14 1401.07 193.76 6.5206944444
    1901 14/09/2008 0:23:15 1401.08 193.76 6.5209444444
    1902 14/09/2008 0:23:16 1401.1 193.76 6.5212222222
    1903 14/09/2008 0:23:17 1401.12 193.76 6.5215
    1904 14/09/2008 0:23:17 1401.13 193.76 6.52175
    1905 14/09/2008 0:23:18 1401.14 193.76 6.5220277778
    1906 14/09/2008 0:23:19 1401.15 193.76 6.5223055556
    1907 14/09/2008 0:23:20 1401.16 193.76 6.5225555556
    1908 14/09/2008 0:23:21 1401.18 193.76 6.5228333333
    1909 14/09/2008 0:23:22 1401.2 193.76 6.5231111111
    1910 14/09/2008 0:23:23 1401.21 193.76 6.5233611111
    1911 14/09/2008 0:23:24 1401.22 193.76 6.5236388889
    1912 14/09/2008 0:23:25 1401.23 193.76 6.5239166667
    1913 14/09/2008 0:23:26 1401.24 193.76 6.5241666667
    1914 14/09/2008 0:23:27 1401.25 193.76 6.5244444444
    1915 14/09/2008 0:23:28 1401.28 193.76 6.5247222222
    1916 14/09/2008 0:23:29 1401.29 193.76 6.525
    1917 14/09/2008 0:23:30 1401.29 193.76 6.52525
    1918 14/09/2008 0:23:31 1401.32 193.76 6.5255277778
    1919 14/09/2008 0:23:32 1401.32 193.76 6.5258055556
    1920 14/09/2008 0:23:33 1401.33 193.76 6.5260555556
    1921 14/09/2008 0:23:34 1401.35 193.76 6.5263333333
    1922 14/09/2008 0:23:35 1401.37 193.76 6.5265833333
    1923 14/09/2008 0:23:36 1401.38 193.76 6.5268611111
    1924 14/09/2008 0:23:37 1401.39 193.76 6.5271388889
    1925 14/09/2008 0:23:39 1401.41 193.76 6.5276666667
    1926 14/09/2008 0:23:40 1401.41 193.76 6.5279444444
    1927 14/09/2008 0:23:41 1401.44 193.76 6.5282222222
    1928 14/09/2008 0:23:42 1401.46 193.76 6.5284722222
    1929 14/09/2008 0:23:43 1401.47 193.76 6.52875
    1930 14/09/2008 0:23:44 1401.48 193.76 6.5290277778
    1931 14/09/2008 0:23:45 1401.49 193.76 6.5292777778
    1932 14/09/2008 0:23:46 1401.5 193.76 6.5295555556
    1933 14/09/2008 0:23:47 1401.5 193.76 6.5298333333
    1934 14/09/2008 0:23:47 1401.54 193.76 6.5300833333
    1935 14/09/2008 0:23:48 1401.54 193.76 6.5303611111
    1936 14/09/2008 0:23:49 1401.56 193.76 6.5306388889
    1937 14/09/2008 0:23:50 1401.57 193.76 6.5308888889
    1938 14/09/2008 0:23:51 1401.58 193.76 6.5311666667
    1939 14/09/2008 0:23:52 1401.59 193.76 6.5314444444
    1940 14/09/2008 0:23:53 1401.61 193.76 6.5316944444
    1941 14/09/2008 0:23:54 1401.63 193.76 6.5319722222
    1942 14/09/2008 0:23:55 1401.64 193.76 6.53225
    1943 14/09/2008 0:23:56 1401.65 193.76 6.5325
    1944 14/09/2008 0:23:57 1401.66 193.76 6.5327777778
    1945 14/09/2008 0:23:58 1401.67 193.76 6.5330555556
    1946 14/09/2008 0:23:59 1401.68 193.76 6.5333055556
    1947 14/09/2008 0:24:00 1401.71 193.76 6.5335833333
    1948 14/09/2008 0:24:01 1401.72 193.76 6.5338611111
    1949 14/09/2008 0:24:02 1401.73 193.76 6.5341111111
    1950 14/09/2008 0:24:03 1401.75 193.76 6.5343888889
    1951 14/09/2008 0:24:04 1401.75 193.76 6.5346666667
    1952 14/09/2008 0:24:05 1401.76 193.76 6.5349166667
    1953 14/09/2008 0:24:06 1401.78 193.76 6.5351944444
    1954 14/09/2008 0:24:08 1401.82 193.76 6.5357222222
    1955 14/09/2008 0:24:09 1401.82 193.76 6.536
    1956 14/09/2008 0:24:10 1401.83 193.76 6.5362777778
    1957 14/09/2008 0:24:11 1401.84 193.76 6.5365277778
    1958 14/09/2008 0:24:12 1401.85 193.76 6.5368055556
    1959 14/09/2008 0:24:13 1401.87 193.76 6.5370833333
    1960 14/09/2008 0:24:14 1401.89 193.76 6.5373333333
    1961 14/09/2008 0:24:15 1401.9 193.76 6.5376111111
    1962 14/09/2008 0:24:16 1401.91 193.76 6.5378888889
    1963 14/09/2008 0:24:16 1401.92 193.76 6.5381388889
    1964 14/09/2008 0:24:17 1401.93 193.76 6.5384166667
    1965 14/09/2008 0:24:18 1401.94 193.76 6.5386944444
    1966 14/09/2008 0:24:19 1401.96 193.76 6.5389444444
    1967 14/09/2008 0:24:20 1401.98 193.76 6.5392222222
    1968 14/09/2008 0:24:21 1401.99 193.76 6.5395
    1969 14/09/2008 0:24:22 1402 193.76 6.53975
    1970 14/09/2008 0:24:23 1402.02 193.76 6.5400277778
    1971 14/09/2008 0:24:24 1402.01 193.76 6.5403055556
    1972 14/09/2008 0:24:25 1402.02 193.76 6.5405555556
    1973 14/09/2008 0:24:26 1402.05 193.76 6.5408333333
    1974 14/09/2008 0:24:27 1402.07 193.76 6.5411111111
    1975 14/09/2008 0:24:28 1402.08 193.76 6.5413611111
    1976 14/09/2008 0:24:29 1402.09 193.76 6.5416388889
    1977 14/09/2008 0:24:30 1402.1 193.76 6.5419166667
    1978 14/09/2008 0:24:31 1402.11 193.76 6.5421666667
    1979 14/09/2008 0:24:32 1402.12 193.76 6.5424444444
    1980 14/09/2008 0:24:33 1402.15 193.76 6.5427222222
    1981 14/09/2008 0:24:34 1402.16 193.76 6.5429722222
    1982 14/09/2008 0:24:35 1402.17 193.76 6.54325
    1983 14/09/2008 0:24:36 1402.18 193.76 6.5435277778
    1984 14/09/2008 0:24:38 1402.2 193.76 6.5440555556
    1985 14/09/2008 0:24:39 1402.21 193.76 6.5443333333
    1986 14/09/2008 0:24:40 1402.25 193.76 6.5445833333
    1987 14/09/2008 0:24:41 1402.25 193.76 6.5448611111
    1988 14/09/2008 0:24:42 1402.26 193.76 6.5451388889
    1989 14/09/2008 0:24:43 1402.27 193.76 6.5453888889
    1990 14/09/2008 0:24:44 1402.28 193.76 6.5456666667
    1991 14/09/2008 0:24:45 1402.29 193.76 6.5459444444
    1992 14/09/2008 0:24:45 1402.31 193.76 6.5461944444
    1993 14/09/2008 0:24:46 1402.33 193.76 6.5464722222
    1994 14/09/2008 0:24:47 1402.34 193.76 6.54675
    1995 14/09/2008 0:24:48 1402.35 193.76 6.547
    1996 14/09/2008 0:24:49 1402.36 193.76 6.5472777778
    1997 14/09/2008 0:24:50 1402.38 193.76 6.5475555556
    1998 14/09/2008 0:24:51 1402.38 193.76 6.5478055556
    1999 14/09/2008 0:24:52 1402.39 193.76 6.5480833333
    2000 14/09/2008 0:24:53 1402.42 193.76 6.5483611111
    2001 14/09/2008 0:24:54 1402.43 193.76 6.5486111111
    2002 14/09/2008 0:24:55 1402.44 193.76 6.5488888889
    2003 14/09/2008 0:24:56 1402.45 193.76 6.5491666667
    2004 14/09/2008 0:24:57 1402.46 193.76 6.5494444444
    2005 14/09/2008 0:24:58 1402.46 193.76 6.5496944444
    2006 14/09/2008 0:24:59 1402.47 193.76 6.5499722222
    2007 14/09/2008 0:25:00 1402.51 193.76 6.55025
    2008 14/09/2008 0:25:01 1402.52 193.76 6.5505
    2009 14/09/2008 0:25:02 1402.53 193.76 6.5507777778
    2010 14/09/2008 0:25:03 1402.54 193.76 6.5510555556
    2011 14/09/2008 0:25:04 1402.54 193.77 6.5513055556
    2012 14/09/2008 0:25:05 1402.55 193.77 6.5515833333
    2013 14/09/2008 0:25:07 1402.6 193.77 6.5521111111
    2014 14/09/2008 0:25:08 1402.61 193.77 6.5523888889
    2015 14/09/2008 0:25:09 1402.61 193.77 6.5526666667
    2016 14/09/2008 0:25:10 1402.63 193.77 6.5529166667
    2017 14/09/2008 0:25:11 1402.64 193.77 6.5531944444
    2018 14/09/2008 0:25:12 1402.65 193.77 6.5534722222
    2019 14/09/2008 0:25:13 1402.66 193.77 6.5537222222
    2020 14/09/2008 0:25:14 1402.68 193.77 6.554
    2021 14/09/2008 0:25:15 1402.7 193.77 6.5542777778
    2022 14/09/2008 0:25:15 1402.7 193.77 6.5545277778
    2023 14/09/2008 0:25:16 1402.72 193.77 6.5548055556
    2024 14/09/2008 0:25:17 1402.72 193.77 6.5550833333
    2025 14/09/2008 0:25:18 1402.73 193.77 6.5553333333
    2026 14/09/2008 0:25:19 1402.76 193.77 6.5556111111
    2027 14/09/2008 0:25:20 1402.77 193.77 6.5558888889
    2028 14/09/2008 0:25:21 1402.79 193.77 6.5561388889
    2029 14/09/2008 0:25:22 1402.79 193.77 6.5564166667
    2030 14/09/2008 0:25:23 1402.81 193.77 6.5566944444
    2031 14/09/2008 0:25:24 1402.81 193.77 6.5569444444
    2032 14/09/2008 0:25:25 1402.81 193.77 6.5572222222
    2033 14/09/2008 0:25:26 1402.85 193.77 6.5575
    2034 14/09/2008 0:25:27 1402.86 193.77 6.55775
    2035 14/09/2008 0:25:28 1402.87 193.77 6.5580277778
    2036 14/09/2008 0:25:29 1402.88 193.77 6.5583055556
    2037 14/09/2008 0:25:30 1402.89 193.77 6.5585555556
    2038 14/09/2008 0:25:31 1402.9 193.77 6.5588333333
    2039 14/09/2008 0:25:32 1402.9 193.77 6.5591111111
    2040 14/09/2008 0:25:33 1402.93 193.77 6.5593611111
    2041 14/09/2008 0:25:34 1402.95 193.77 6.5596388889
    2042 14/09/2008 0:25:36 1402.97 193.77 6.5601666667
    2043 14/09/2008 0:25:37 1402.97 193.77 6.5604444444
    2044 14/09/2008 0:25:38 1402.98 193.77 6.5607222222
    2045 14/09/2008 0:25:39 1403 193.77 6.5609722222
    2046 14/09/2008 0:25:40 1403.01 193.77 6.56125
    2047 14/09/2008 0:25:41 1403.04 193.77 6.5615277778
    2048 14/09/2008 0:25:42 1403.04 193.77 6.5617777778
    2049 14/09/2008 0:25:43 1403.06 193.77 6.5620555556
    2050 14/09/2008 0:25:44 1403.06 193.77 6.5623333333
    2051 14/09/2008 0:25:44 1403.27 193.71 6.5625833333
    2052 14/09/2008 0:25:45 1403.09 193.77 6.5628611111
    2053 14/09/2008 0:25:46 1403.12 193.77 6.5631388889
    2054 14/09/2008 0:25:47 1403.13 193.77 6.5633888889
    2055 14/09/2008 0:25:48 1403.14 193.77 6.5636666667
    2056 14/09/2008 0:25:49 1403.14 193.77 6.5639444444
    2057 14/09/2008 0:25:50 1403.15 193.77 6.5641944444
    2058 14/09/2008 0:25:51 1403.16 193.77 6.5644722222
    2059 14/09/2008 0:25:52 1403.17 193.77 6.56475
    2060 14/09/2008 0:25:53 1403.2 193.77 6.565
    2061 14/09/2008 0:25:54 1403.21 193.77 6.5652777778
    2062 14/09/2008 0:25:55 1403.22 193.77 6.5655555556
    2063 14/09/2008 0:25:56 1403.24 193.77 6.5658055556
    2064 14/09/2008 0:25:57 1403.24 193.77 6.5660833333
    2065 14/09/2008 0:25:58 1403.25 193.77 6.5663611111
    2066 14/09/2008 0:25:59 1403.26 193.77 6.5666111111
    2067 14/09/2008 0:26:00 1403.29 193.77 6.5668888889
    2068 14/09/2008 0:26:01 1403.3 193.77 6.5671666667
    2069 14/09/2008 0:26:02 1403.31 193.77 6.5674166667
    2070 14/09/2008 0:26:03 1403.32 193.77 6.5676944444
    2071 14/09/2008 0:26:04 1403.33 193.77 6.5679722222
    2072 14/09/2008 0:26:06 1403.35 193.77 6.5685
    2073 14/09/2008 0:26:07 1403.37 193.77 6.5687777778
    2074 14/09/2008 0:26:08 1403.39 193.77 6.5690277778
    2075 14/09/2008 0:26:09 1403.4 193.77 6.5693055556
    2076 14/09/2008 0:26:10 1403.4 193.77 6.5695833333
    2077 14/09/2008 0:26:11 1403.41 193.77 6.5698333333
    2078 14/09/2008 0:26:12 1403.43 193.77 6.5701111111
    2079 14/09/2008 0:26:13 1403.44 193.77 6.5703888889
    2080 14/09/2008 0:26:13 1403.45 193.77 6.5706388889
    2081 14/09/2008 0:26:14 1403.48 193.77 6.5709166667
    2082 14/09/2008 0:26:15 1403.49 193.77 6.5711944444
    2083 14/09/2008 0:26:16 1403.5 193.77 6.5714444444
    2084 14/09/2008 0:26:17 1403.5 193.77 6.5717222222
    2085 14/09/2008 0:26:18 1403.51 193.77 6.572
    2086 14/09/2008 0:26:19 1403.52 193.77 6.5722777778
    2087 14/09/2008 0:26:20 1403.55 193.77 6.5725277778
    2088 14/09/2008 0:26:21 1403.56 193.77 6.5728055556
    2089 14/09/2008 0:26:22 1403.57 193.77 6.5730833333
    2090 14/09/2008 0:26:23 1403.57 193.77 6.5733333333
    2091 14/09/2008 0:26:24 1403.6 193.77 6.5736111111
    2092 14/09/2008 0:26:25 1403.6 193.77 6.5738888889
    2093 14/09/2008 0:26:26 1403.6 193.77 6.5741388889
    2094 14/09/2008 0:26:27 1403.63 193.77 6.5744166667
    2095 14/09/2008 0:26:28 1403.66 193.77 6.5746944444
    2096 14/09/2008 0:26:29 1403.66 193.77 6.5749444444
    2097 14/09/2008 0:26:30 1403.67 193.77 6.5752222222
    2098 14/09/2008 0:26:31 1403.68 193.77 6.5755
    2099 14/09/2008 0:26:32 1403.69 193.77 6.57575
    2100 14/09/2008 0:26:33 1403.69 193.77 6.5760277778
    2101 14/09/2008 0:26:35 1403.74 193.77 6.5765555556
    2102 14/09/2008 0:26:36 1403.75 193.77 6.5768333333
    2103 14/09/2008 0:26:37 1403.76 193.77 6.5771111111
    2104 14/09/2008 0:26:38 1403.76 193.77 6.5773611111
    2105 14/09/2008 0:26:39 1403.77 193.77 6.5776388889
    2106 14/09/2008 0:26:40 1403.78 193.77 6.5779166667
    2107 14/09/2008 0:26:41 1403.79 193.77 6.5781666667
    2108 14/09/2008 0:26:42 1403.82 193.77 6.5784444444
    2109 14/09/2008 0:26:43 1403.84 193.77 6.5787222222
    2110 14/09/2008 0:26:43 1403.84 193.77 6.5789722222
    2111 14/09/2008 0:26:44 1403.86 193.77 6.57925
    2112 14/09/2008 0:26:45 1403.86 193.77 6.5795277778
    2113 14/09/2008 0:26:46 1403.87 193.77 6.5797777778
    2114 14/09/2008 0:26:47 1403.88 193.77 6.5800555556
    2115 14/09/2008 0:26:48 1403.91 193.77 6.5803333333
    2116 14/09/2008 0:26:49 1403.92 193.77 6.5805833333
    2117 14/09/2008 0:26:50 1403.93 193.77 6.5808611111
    2118 14/09/2008 0:26:51 1403.94 193.77 6.5811388889
    2119 14/09/2008 0:26:52 1403.95 193.77 6.5813888889
    2120 14/09/2008 0:26:53 1403.95 193.77 6.5816666667
    2121 14/09/2008 0:26:54 1403.96 193.77 6.5819444444
    2122 14/09/2008 0:26:55 1403.99 193.77 6.5821944444
    2123 14/09/2008 0:26:56 1404.01 193.77 6.5824722222
    2124 14/09/2008 0:26:57 1404.02 193.78 6.58275
    2125 14/09/2008 0:26:58 1404.04 193.77 6.583
    2126 14/09/2008 0:26:59 1404.03 193.78 6.5832777778
    2127 14/09/2008 0:27:00 1404.04 193.78 6.5835555556
    2128 14/09/2008 0:27:01 1404.04 193.78 6.5838055556
    2129 14/09/2008 0:27:02 1404.06 193.78 6.5840833333
    2130 14/09/2008 0:27:03 1404.09 193.78 6.5843611111
    2131 14/09/2008 0:27:05 1404.12 193.78 6.5848888889
    2132 14/09/2008 0:27:06 1404.13 193.78 6.5851666667
    2133 14/09/2008 0:27:07 1404.13 193.78 6.5854166667
    2134 14/09/2008 0:27:08 1404.14 193.78 6.5856944444
    2135 14/09/2008 0:27:09 1404.15 193.78 6.5859722222
    2136 14/09/2008 0:27:10 1404.18 193.78 6.5862222222
    2137 14/09/2008 0:27:11 1404.19 193.78 6.5865
    2138 14/09/2008 0:27:12 1404.2 193.78 6.5867777778
    2139 14/09/2008 0:27:12 1404.21 193.78 6.5870277778
    2140 14/09/2008 0:27:13 1404.22 193.78 6.5873055556
    2141 14/09/2008 0:27:14 1404.22 193.78 6.5875833333
    2142 14/09/2008 0:27:15 1404.24 193.78 6.5878333333
    2143 14/09/2008 0:27:16 1404.27 193.78 6.5881111111
    2144 14/09/2008 0:27:17 1404.28 193.78 6.5883888889
    2145 14/09/2008 0:27:18 1404.28 193.78 6.5886388889
    2146 14/09/2008 0:27:19 1404.3 193.78 6.5889166667
    2147 14/09/2008 0:27:20 1404.31 193.78 6.5891944444
    2148 14/09/2008 0:27:21 1404.32 193.78 6.5894444444
    2149 14/09/2008 0:27:22 1404.32 193.78 6.5897222222
    2150 14/09/2008 0:27:23 1404.36 193.78 6.59
    2151 14/09/2008 0:27:24 1404.37 193.78 6.59025
    2152 14/09/2008 0:27:25 1404.37 193.78 6.5905277778
    2153 14/09/2008 0:27:26 1404.38 193.78 6.5908055556
    2154 14/09/2008 0:27:27 1404.39 193.78 6.5910555556
    2155 14/09/2008 0:27:28 1404.4 193.78 6.5913333333
    2156 14/09/2008 0:27:29 1404.41 193.78 6.5916111111
    2157 14/09/2008 0:27:30 1404.44 193.78 6.5918611111
    2158 14/09/2008 0:27:31 1404.45 193.78 6.5921388889
    2159 14/09/2008 0:27:32 1404.45 193.78 6.5924166667
    2160 14/09/2008 0:27:34 1404.48 193.78 6.5929444444
    2161 14/09/2008 0:27:35 1404.48 193.78 6.5932222222
    2162 14/09/2008 0:27:36 1404.49 193.78 6.5934722222
    2163 14/09/2008 0:27:37 1404.5 193.78 6.59375
    2164 14/09/2008 0:27:38 1404.54 193.78 6.5940277778
    2165 14/09/2008 0:27:39 1404.54 193.78 6.5943055556
    2166 14/09/2008 0:27:40 1404.54 193.78 6.5945555556
    2167 14/09/2008 0:27:41 1404.56 193.78 6.5948333333
    2168 14/09/2008 0:27:42 1404.57 193.78 6.5951111111
    2169 14/09/2008 0:27:42 1404.57 193.78 6.5953611111
    2170 14/09/2008 0:27:43 1404.58 193.78 6.5956388889
    2171 14/09/2008 0:27:44 1404.61 193.78 6.5959166667
    2172 14/09/2008 0:27:45 1404.63 193.78 6.5961666667
    2173 14/09/2008 0:27:46 1404.63 193.78 6.5964444444
    2174 14/09/2008 0:27:47 1404.64 193.78 6.5967222222
    2175 14/09/2008 0:27:48 1404.65 193.78 6.5969722222
    2176 14/09/2008 0:27:49 1404.66 193.78 6.59725
    2177 14/09/2008 0:27:50 1404.67 193.78 6.5975277778
    2178 14/09/2008 0:27:51 1404.69 193.78 6.5977777778
    2179 14/09/2008 0:27:52 1404.71 193.78 6.5980555556
    2180 14/09/2008 0:27:53 1404.72 193.78 6.5983333333
    2181 14/09/2008 0:27:54 1404.73 193.78 6.5985833333
    2182 14/09/2008 0:27:55 1404.74 193.78 6.5988611111
    2183 14/09/2008 0:27:56 1404.74 193.78 6.5991388889
    2184 14/09/2008 0:27:57 1404.75 193.78 6.5993888889
    2185 14/09/2008 0:27:58 1404.77 193.78 6.5996666667
    2186 14/09/2008 0:27:59 1404.8 193.78 6.5999444444
    2187 14/09/2008 0:28:00 1404.81 193.78 6.6001944444
    2188 14/09/2008 0:28:01 1404.82 193.78 6.6004722222
    2189 14/09/2008 0:28:03 1404.83 193.78 6.601
    2190 14/09/2008 0:28:04 1404.84 193.78 6.6012777778
    2191 14/09/2008 0:28:05 1404.85 193.78 6.6015555556
    2192 14/09/2008 0:28:06 1404.88 193.78 6.6018055556
    2193 14/09/2008 0:28:07 1404.89 193.78 6.6020833333
    2194 14/09/2008 0:28:08 1404.9 193.78 6.6023611111
    2195 14/09/2008 0:28:09 1404.91 193.78 6.6026111111
    2196 14/09/2008 0:28:10 1404.92 193.78 6.6028888889
    2197 14/09/2008 0:28:11 1404.93 193.78 6.6031666667
    2198 14/09/2008 0:28:11 1404.93 193.78 6.6034166667
    2199 14/09/2008 0:28:12 1404.94 193.78 6.6036944444
    2200 14/09/2008 0:28:13 1404.97 193.78 6.6039722222
    2201 14/09/2008 0:28:14 1404.98 193.78 6.6042222222
    2202 14/09/2008 0:28:15 1404.99 193.78 6.6045
    2203 14/09/2008 0:28:16 1405 193.78 6.6047777778
    2204 14/09/2008 0:28:17 1405.01 193.78 6.6050277778
    2205 14/09/2008 0:28:18 1405.01 193.78 6.6053055556
    2206 14/09/2008 0:28:19 1405.02 193.78 6.6055833333
    2207 14/09/2008 0:28:20 1405.05 193.78 6.6058333333
    2208 14/09/2008 0:28:21 1405.06 193.78 6.6061111111
    2209 14/09/2008 0:28:22 1405.08 193.78 6.6063888889
    2210 14/09/2008 0:28:23 1405.08 193.78 6.6066388889
    2211 14/09/2008 0:28:24 1405.09 193.78 6.6069166667
    2212 14/09/2008 0:28:25 1405.1 193.78 6.6071944444
    2213 14/09/2008 0:28:26 1405.11 193.78 6.6074444444
    2214 14/09/2008 0:28:27 1405.12 193.78 6.6077222222
    2215 14/09/2008 0:28:28 1405.15 193.78 6.608
    2216 14/09/2008 0:28:29 1405.16 193.78 6.60825
    2217 14/09/2008 0:28:30 1405.17 193.78 6.6085277778
    2218 14/09/2008 0:28:31 1405.18 193.78 6.6088055556
    2219 14/09/2008 0:28:33 1405.2 193.78 6.6093333333
    2220 14/09/2008 0:28:34 1405.2 193.78 6.6096111111
    2221 14/09/2008 0:28:35 1405.23 193.78 6.6098611111
    2222 14/09/2008 0:28:36 1405.24 193.78 6.6101388889
    2223 14/09/2008 0:28:37 1405.26 193.78 6.6104166667
    2224 14/09/2008 0:28:38 1405.26 193.79 6.6106666667
    2225 14/09/2008 0:28:39 1405.27 193.79 6.6109444444
    2226 14/09/2008 0:28:40 1405.27 193.79 6.6112222222
    2227 14/09/2008 0:28:40 1405.28 193.79 6.6114722222
    2228 14/09/2008 0:28:41 1405.29 193.79 6.61175
    2229 14/09/2008 0:28:42 1405.33 193.79 6.6120277778
    2230 14/09/2008 0:28:43 1405.34 193.79 6.6122777778
    2231 14/09/2008 0:28:44 1405.34 193.79 6.6125555556
    2232 14/09/2008 0:28:45 1405.36 193.79 6.6128333333
    2233 14/09/2008 0:28:46 1405.36 193.79 6.6130833333
    2234 14/09/2008 0:28:47 1405.37 193.79 6.6133611111
    2235 14/09/2008 0:28:48 1405.38 193.79 6.6136388889
    2236 14/09/2008 0:28:49 1405.39 193.79 6.6138888889
    2237 14/09/2008 0:28:50 1405.42 193.79 6.6141666667
    2238 14/09/2008 0:28:51 1405.43 193.79 6.6144444444
    2239 14/09/2008 0:28:52 1405.44 193.79 6.6146944444
    2240 14/09/2008 0:28:53 1405.45 193.79 6.6149722222
    2241 14/09/2008 0:28:54 1405.45 193.79 6.61525
    2242 14/09/2008 0:28:55 1405.46 193.79 6.6155277778
    2243 14/09/2008 0:28:56 1405.47 193.79 6.6157777778
    2244 14/09/2008 0:28:57 1405.49 193.79 6.6160555556
    2245 14/09/2008 0:28:58 1405.52 193.79 6.6163333333
    2246 14/09/2008 0:28:59 1405.52 193.79 6.6165833333
    2247 14/09/2008 0:29:00 1405.52 193.79 6.6168611111
    2248 14/09/2008 0:29:02 1405.54 193.79 6.6173888889
    2249 14/09/2008 0:29:03 1405.55 193.79 6.6176666667
    2250 14/09/2008 0:29:04 1405.57 193.79 6.6179444444
    2251 14/09/2008 0:29:05 1405.59 193.79 6.6181944444
    2252 14/09/2008 0:29:06 1405.6 193.79 6.6184722222
    2253 14/09/2008 0:29:07 1405.61 193.79 6.61875
    2254 14/09/2008 0:29:08 1405.62 193.79 6.619
    2255 14/09/2008 0:29:09 1405.63 193.79 6.6192777778
    2256 14/09/2008 0:29:10 1405.63 193.79 6.6195555556
    2257 14/09/2008 0:29:10 1405.64 193.79 6.6198055556
    2258 14/09/2008 0:29:11 1405.66 193.79 6.6200833333
    2259 14/09/2008 0:29:12 1405.68 193.79 6.6203611111
    2260 14/09/2008 0:29:13 1405.69 193.79 6.6206111111
    2261 14/09/2008 0:29:14 1405.7 193.79 6.6208888889
    2262 14/09/2008 0:29:15 1405.71 193.79 6.6211666667
    2263 14/09/2008 0:29:16 1405.72 193.79 6.6214166667
    2264 14/09/2008 0:29:17 1405.73 193.79 6.6216944444
    2265 14/09/2008 0:29:18 1405.74 193.79 6.6219722222
    2266 14/09/2008 0:29:19 1405.77 193.79 6.6222222222
    2267 14/09/2008 0:29:20 1405.78 193.79 6.6225
    2268 14/09/2008 0:29:21 1405.78 193.79 6.6227777778
    2269 14/09/2008 0:29:22 1405.79 193.79 6.6230277778
    2270 14/09/2008 0:29:23 1405.8 193.79 6.6233055556
    2271 14/09/2008 0:29:24 1405.81 193.79 6.6235833333
    2272 14/09/2008 0:29:25 1405.82 193.79 6.6238333333
    2273 14/09/2008 0:29:26 1405.85 193.79 6.6241111111
    2274 14/09/2008 0:29:27 1405.86 193.79 6.6243888889
    2275 14/09/2008 0:29:28 1405.86 193.79 6.6246388889
    2276 14/09/2008 0:29:29 1405.88 193.79 6.6249166667
    2277 14/09/2008 0:29:30 1405.89 193.79 6.6251944444
    2278 14/09/2008 0:29:32 1405.9 193.79 6.6257222222
    2279 14/09/2008 0:29:33 1405.91 193.79 6.626
    2280 14/09/2008 0:29:34 1405.93 193.79 6.62625
    2281 14/09/2008 0:29:35 1405.95 193.79 6.6265277778
    2282 14/09/2008 0:29:36 1405.96 193.79 6.6268055556
    2283 14/09/2008 0:29:37 1405.97 193.79 6.6270555556
    2284 14/09/2008 0:29:38 1405.97 193.79 6.6273333333
    2285 14/09/2008 0:29:39 1405.98 193.79 6.6276111111
    2286 14/09/2008 0:29:39 1406 193.79 6.6278611111
    2287 14/09/2008 0:29:40 1406 193.79 6.6281388889
    2288 14/09/2008 0:29:41 1406.01 193.79 6.6284166667
    2289 14/09/2008 0:29:42 1406.04 193.79 6.6286666667
    2290 14/09/2008 0:29:43 1406.04 193.79 6.6289444444
    2291 14/09/2008 0:29:44 1406.05 193.79 6.6292222222
    2292 14/09/2008 0:29:45 1406.07 193.79 6.6294722222
    2293 14/09/2008 0:29:46 1406.08 193.79 6.62975
    2294 14/09/2008 0:29:47 1406.08 193.79 6.6300277778
    2295 14/09/2008 0:29:48 1406.09 193.79 6.6302777778
    2296 14/09/2008 0:29:49 1406.12 193.79 6.6305555556
    2297 14/09/2008 0:29:50 1406.13 193.79 6.6308333333
    2298 14/09/2008 0:29:51 1406.13 193.79 6.6310833333
    2299 14/09/2008 0:29:52 1406.15 193.79 6.6313611111
    2300 14/09/2008 0:29:53 1406.16 193.79 6.6316388889
    2301 14/09/2008 0:29:54 1406.16 193.79 6.6318888889
    2302 14/09/2008 0:29:55 1406.17 193.79 6.6321666667
    2303 14/09/2008 0:29:56 1406.18 193.79 6.6324444444
    2304 14/09/2008 0:29:57 1406.21 193.79 6.6326944444
    2305 14/09/2008 0:29:58 1406.22 193.79 6.6329722222
    2306 14/09/2008 0:29:59 1406.23 193.79 6.63325
    2307 14/09/2008 0:30:01 1406.24 193.79 6.6337777778
    2308 14/09/2008 0:30:02 1406.26 193.79 6.6340555556
    2309 14/09/2008 0:30:03 1406.26 193.79 6.6343055556
    2310 14/09/2008 0:30:04 1406.27 193.79 6.6345833333
    2311 14/09/2008 0:30:05 1406.3 193.79 6.6348611111
    2312 14/09/2008 0:30:06 1406.31 193.79 6.6351111111
    2313 14/09/2008 0:30:07 1406.31 193.79 6.6353888889
    2314 14/09/2008 0:30:08 1406.32 193.79 6.6356666667
    2315 14/09/2008 0:30:08 1406.33 193.79 6.6359166667
    2316 14/09/2008 0:30:09 1406.34 193.8 6.6361944444
    2317 14/09/2008 0:30:10 1406.35 193.8 6.6364722222
    2318 14/09/2008 0:30:11 1406.38 193.8 6.63675
    2319 14/09/2008 0:30:12 1406.39 193.8 6.637
    2320 14/09/2008 0:30:13 1406.4 193.8 6.6372777778
    2321 14/09/2008 0:30:14 1406.4 193.8 6.6375555556
    2322 14/09/2008 0:30:15 1406.41 193.8 6.6378055556
    2323 14/09/2008 0:30:16 1406.42 193.8 6.6380833333
    2324 14/09/2008 0:30:17 1406.43 193.8 6.6383611111
    2325 14/09/2008 0:30:18 1406.43 193.8 6.6386111111
    2326 14/09/2008 0:30:19 1406.46 193.8 6.6388888889
    2327 14/09/2008 0:30:20 1406.48 193.8 6.6391666667
    2328 14/09/2008 0:30:21 1406.48 193.8 6.6394166667
    2329 14/09/2008 0:30:22 1406.49 193.8 6.6396944444
    2330 14/09/2008 0:30:23 1406.5 193.8 6.6399722222
    2331 14/09/2008 0:30:24 1406.5 193.8 6.6402222222
    2332 14/09/2008 0:30:25 1406.51 193.8 6.6405
    2333 14/09/2008 0:30:26 1406.52 193.8 6.6407777778
    2334 14/09/2008 0:30:27 1406.53 193.8 6.6410277778
    2335 14/09/2008 0:30:28 1406.56 193.8 6.6413055556
    2336 14/09/2008 0:30:30 1406.58 193.8 6.6418333333
    2337 14/09/2008 0:30:31 1406.59 193.8 6.6421111111
    2338 14/09/2008 0:30:32 1406.6 193.8 6.6423888889
    2339 14/09/2008 0:30:33 1406.6 193.8 6.6426388889
    2340 14/09/2008 0:30:34 1406.61 193.8 6.6429166667
    2341 14/09/2008 0:30:35 1406.62 193.8 6.6431944444
    2342 14/09/2008 0:30:36 1406.65 193.8 6.6434444444
    2343 14/09/2008 0:30:37 1406.66 193.8 6.6437222222
    2344 14/09/2008 0:30:38 1406.67 193.8 6.644
    2345 14/09/2008 0:30:38 1406.67 193.8 6.64425
    2346 14/09/2008 0:30:39 1406.69 193.8 6.6445277778
    2347 14/09/2008 0:30:40 1406.7 193.8 6.6448055556
    2348 14/09/2008 0:30:41 1406.7 193.8 6.6450555556
    2349 14/09/2008 0:30:42 1406.71 193.8 6.6453333333
    2350 14/09/2008 0:30:43 1406.74 193.8 6.6456111111
    2351 14/09/2008 0:30:44 1406.76 193.8 6.6458611111
    2352 14/09/2008 0:30:45 1406.75 193.8 6.6461388889
    2353 14/09/2008 0:30:46 1406.77 193.8 6.6464166667
    2354 14/09/2008 0:30:47 1406.78 193.8 6.6466666667
    2355 14/09/2008 0:30:48 1406.78 193.8 6.6469444444
    2356 14/09/2008 0:30:49 1406.79 193.8 6.6472222222
    2357 14/09/2008 0:30:50 1406.79 193.8 6.6474722222
    2358 14/09/2008 0:30:51 1406.83 193.8 6.64775
    2359 14/09/2008 0:30:52 1406.84 193.8 6.6480277778
    2360 14/09/2008 0:30:53 1406.85 193.8 6.6482777778
    2361 14/09/2008 0:30:54 1406.85 193.8 6.6485555556
    2362 14/09/2008 0:30:55 1406.86 193.8 6.6488333333
    2363 14/09/2008 0:30:56 1406.87 193.8 6.6490833333
    2364 14/09/2008 0:30:57 1406.88 193.8 6.6493611111
    2365 14/09/2008 0:30:59 1406.91 193.8 6.6498888889
    2366 14/09/2008 0:31:00 1406.93 193.8 6.6501666667
    2367 14/09/2008 0:31:01 1406.93 193.8 6.6504444444
    2368 14/09/2008 0:31:02 1406.94 193.8 6.6506944444
    2369 14/09/2008 0:31:03 1406.95 193.8 6.6509722222
    2370 14/09/2008 0:31:04 1406.96 193.8 6.65125
    2371 14/09/2008 0:31:05 1406.97 193.8 6.6515
    2372 14/09/2008 0:31:06 1406.97 193.8 6.6517777778
    2373 14/09/2008 0:31:07 1407 193.8 6.6520555556
    2374 14/09/2008 0:31:07 1407.01 193.8 6.6523055556
    2375 14/09/2008 0:31:08 1407.02 193.8 6.6525833333
    2376 14/09/2008 0:31:09 1407.03 193.8 6.6528611111
    2377 14/09/2008 0:31:10 1407.03 193.8 6.6531111111
    2378 14/09/2008 0:31:11 1407.04 193.8 6.6533888889
    2379 14/09/2008 0:31:12 1407.05 193.8 6.6536666667
    2380 14/09/2008 0:31:13 1407.06 193.8 6.6539444444
    2381 14/09/2008 0:31:14 1407.07 193.8 6.6541944444
    2382 14/09/2008 0:31:15 1407.09 193.8 6.6544722222
    2383 14/09/2008 0:31:16 1407.11 193.8 6.6547222222
    2384 14/09/2008 0:31:17 1407.11 193.8 6.655
    2385 14/09/2008 0:31:18 1407.12 193.8 6.6552777778
    2386 14/09/2008 0:31:19 1407.13 193.8 6.6555555556
    2387 14/09/2008 0:31:20 1407.14 193.8 6.6558055556
    2388 14/09/2008 0:31:21 1407.15 193.8 6.6560833333
    2389 14/09/2008 0:31:22 1407.15 193.8 6.6563611111
    2390 14/09/2008 0:31:23 1407.18 193.8 6.6566111111
    2391 14/09/2008 0:31:24 1407.19 193.8 6.6568888889
    2392 14/09/2008 0:31:25 1407.2 193.8 6.6571666667
    2393 14/09/2008 0:31:26 1407.21 193.8 6.6574166667
    2394 14/09/2008 0:31:27 1407.22 193.8 6.6576944444
    2395 14/09/2008 0:31:29 1407.23 193.8 6.6582222222
    2396 14/09/2008 0:31:30 1407.23 193.81 6.6585
    2397 14/09/2008 0:31:31 1407.27 193.81 6.6587777778
    2398 14/09/2008 0:31:32 1407.28 193.81 6.6590277778
    2399 14/09/2008 0:31:33 1407.29 193.81 6.6593055556
    2400 14/09/2008 0:31:34 1407.3 193.81 6.6595833333
    2401 14/09/2008 0:31:35 1407.3 193.81 6.6598333333
    2402 14/09/2008 0:31:36 1407.31 193.81 6.6601111111
    2403 14/09/2008 0:31:37 1407.31 193.81 6.6603888889
    2404 14/09/2008 0:31:37 1407.33 193.81 6.6606388889
    2405 14/09/2008 0:31:38 1407.35 193.81 6.6609166667
    2406 14/09/2008 0:31:39 1407.37 193.81 6.6611944444
    2407 14/09/2008 0:31:40 1407.38 193.81 6.6614444444
    2408 14/09/2008 0:31:41 1407.39 193.81 6.6617222222
    2409 14/09/2008 0:31:42 1407.4 193.81 6.662
    2410 14/09/2008 0:31:43 1407.4 193.81 6.66225
    2411 14/09/2008 0:31:44 1407.41 193.81 6.6625277778
    2412 14/09/2008 0:31:45 1407.41 193.81 6.6628055556
    2413 14/09/2008 0:31:46 1407.43 193.81 6.6630555556
    2414 14/09/2008 0:31:47 1407.45 193.81 6.6633333333
    2415 14/09/2008 0:31:48 1407.46 193.81 6.6636111111
    2416 14/09/2008 0:31:49 1407.47 193.81 6.6638611111
    2417 14/09/2008 0:31:50 1407.47 193.81 6.6641388889
    2418 14/09/2008 0:31:51 1407.49 193.81 6.6644166667
    2419 14/09/2008 0:31:52 1407.49 193.81 6.6646666667
    2420 14/09/2008 0:31:53 1407.5 193.81 6.6649444444
    2421 14/09/2008 0:31:54 1407.51 193.81 6.6652222222
    2422 14/09/2008 0:31:55 1407.53 193.81 6.6654722222
    2423 14/09/2008 0:31:56 1407.55 193.81 6.66575
    2424 14/09/2008 0:31:57 1407.55 193.81 6.6660277778
    2425 14/09/2008 0:31:59 1407.57 193.81 6.6665555556
    2426 14/09/2008 0:32:00 1407.58 193.81 6.6668333333
    2427 14/09/2008 0:32:01 1407.58 193.81 6.6670833333
    2428 14/09/2008 0:32:02 1407.59 193.81 6.6673611111
    2429 14/09/2008 0:32:03 1407.6 193.81 6.6676388889
    2430 14/09/2008 0:32:04 1407.63 193.81 6.6678888889
    2431 14/09/2008 0:32:05 1407.63 193.81 6.6681666667
    2432 14/09/2008 0:32:06 1407.64 193.81 6.6684444444
    2433 14/09/2008 0:32:06 1407.66 193.81 6.6686944444
    2434 14/09/2008 0:32:07 1407.66 193.81 6.6689722222
    2435 14/09/2008 0:32:08 1407.68 193.81 6.66925
    2436 14/09/2008 0:32:09 1407.68 193.81 6.6695
    2437 14/09/2008 0:32:10 1407.68 193.81 6.6697777778
    2438 14/09/2008 0:32:11 1407.72 193.81 6.6700555556
    2439 14/09/2008 0:32:12 1407.73 193.81 6.6703055556
    2440 14/09/2008 0:32:13 1407.73 193.81 6.6705833333
    2441 14/09/2008 0:32:14 1407.74 193.81 6.6708611111
    2442 14/09/2008 0:32:15 1407.75 193.81 6.6711111111
    2443 14/09/2008 0:32:16 1407.76 193.81 6.6713888889
    2444 14/09/2008 0:32:17 1407.76 193.81 6.6716666667
    2445 14/09/2008 0:32:18 1407.77 193.81 6.6719166667
    2446 14/09/2008 0:32:19 1407.81 193.81 6.6721944444
    2447 14/09/2008 0:32:20 1407.81 193.81 6.6724722222
    2448 14/09/2008 0:32:21 1407.81 193.81 6.6727222222
    2449 14/09/2008 0:32:22 1407.83 193.81 6.673
    2450 14/09/2008 0:32:23 1407.84 193.81 6.6732777778
    2451 14/09/2008 0:32:24 1407.84 193.81 6.6735277778
    2452 14/09/2008 0:32:25 1407.85 193.81 6.6738055556
    2453 14/09/2008 0:32:26 1407.86 193.81 6.6740833333
    2454 14/09/2008 0:32:28 1407.9 193.81 6.6746111111
    2455 14/09/2008 0:32:29 1407.9 193.81 6.6748888889
    2456 14/09/2008 0:32:30 1407.91 193.81 6.6751388889
    2457 14/09/2008 0:32:31 1407.93 193.81 6.6754166667
    2458 14/09/2008 0:32:32 1407.93 193.81 6.6756944444
    2459 14/09/2008 0:32:33 1407.94 193.81 6.6759444444
    2460 14/09/2008 0:32:34 1407.94 193.81 6.6762222222
    2461 14/09/2008 0:32:35 1407.95 193.81 6.6765
    2462 14/09/2008 0:32:35 1407.97 193.81 6.67675
    2463 14/09/2008 0:32:36 1407.98 193.81 6.6770277778
    2464 14/09/2008 0:32:37 1408 193.81 6.6773055556
    2465 14/09/2008 0:32:38 1408 193.81 6.6775555556
    2466 14/09/2008 0:32:39 1408.02 193.81 6.6778333333
    2467 14/09/2008 0:32:40 1408.02 193.81 6.6781111111
    2468 14/09/2008 0:32:41 1408.02 193.81 6.6783611111
    2469 14/09/2008 0:32:42 1408.03 193.81 6.6786388889
    2470 14/09/2008 0:32:43 1408.04 193.81 6.6789166667
    2471 14/09/2008 0:32:44 1408.07 193.81 6.6791666667
    2472 14/09/2008 0:32:45 1408.08 193.81 6.6794444444
    2473 14/09/2008 0:32:46 1408.09 193.81 6.6797222222
    2474 14/09/2008 0:32:47 1408.1 193.81 6.68
    2475 14/09/2008 0:32:48 1408.11 193.81 6.68025
    2476 14/09/2008 0:32:49 1408.11 193.81 6.6805277778
    2477 14/09/2008 0:32:50 1408.11 193.81 6.6808055556
    2478 14/09/2008 0:32:51 1408.13 193.81 6.6810555556
    2479 14/09/2008 0:32:52 1408.16 193.81 6.6813333333
    2480 14/09/2008 0:32:53 1408.16 193.82 6.6816111111
    2481 14/09/2008 0:32:54 1408.18 193.81 6.6818611111
    2482 14/09/2008 0:32:55 1408.18 193.82 6.6821388889
    2483 14/09/2008 0:32:57 1408.2 193.82 6.6826666667
    2484 14/09/2008 0:32:58 1408.21 193.82 6.6829444444
    2485 14/09/2008 0:32:59 1408.21 193.82 6.6832222222
    2486 14/09/2008 0:33:00 1408.23 193.82 6.6834722222
    2487 14/09/2008 0:33:01 1408.25 193.82 6.68375
    2488 14/09/2008 0:33:02 1408.26 193.82 6.6840277778
    2489 14/09/2008 0:33:03 1408.27 193.82 6.6842777778
    2490 14/09/2008 0:33:04 1408.28 193.82 6.6845555556
    2491 14/09/2008 0:33:05 1408.28 193.82 6.6848333333
    2492 14/09/2008 0:33:05 1408.29 193.82 6.6850833333
    2493 14/09/2008 0:33:06 1408.3 193.82 6.6853611111
    2494 14/09/2008 0:33:07 1408.31 193.82 6.6856388889
    2495 14/09/2008 0:33:08 1408.33 193.82 6.6858888889
    2496 14/09/2008 0:33:09 1408.34 193.82 6.6861666667
    2497 14/09/2008 0:33:10 1408.35 193.82 6.6864444444
    2498 14/09/2008 0:33:11 1408.36 193.82 6.6866944444
    2499 14/09/2008 0:33:12 1408.37 193.82 6.6869722222
    2500 14/09/2008 0:33:13 1408.38 193.82 6.68725
    2501 14/09/2008 0:33:14 1408.38 193.82 6.6875
    2502 14/09/2008 0:33:15 1408.39 193.82 6.6877777778
    2503 14/09/2008 0:33:16 1408.41 193.82 6.6880555556
    2504 14/09/2008 0:33:17 1408.43 193.82 6.6883055556
    2505 14/09/2008 0:33:18 1408.44 193.82 6.6885833333
    2506 14/09/2008 0:33:19 1408.45 193.82 6.6888611111
    2507 14/09/2008 0:33:20 1408.45 193.82 6.6891111111
    2508 14/09/2008 0:33:21 1408.46 193.82 6.6893888889
    2509 14/09/2008 0:33:22 1408.46 193.82 6.6896666667
    2510 14/09/2008 0:33:23 1408.48 193.82 6.6899166667
    2511 14/09/2008 0:33:24 1408.49 193.82 6.6901944444
    2512 14/09/2008 0:33:25 1408.51 193.82 6.6904722222
    2513 14/09/2008 0:33:27 1408.53 193.82 6.691
    2514 14/09/2008 0:33:28 1408.54 193.82 6.6912777778
    2515 14/09/2008 0:33:29 1408.54 193.82 6.6915277778
    2516 14/09/2008 0:33:30 1408.55 193.82 6.6918055556
    2517 14/09/2008 0:33:31 1408.56 193.82 6.6920833333
    2518 14/09/2008 0:33:32 1408.56 193.82 6.6923333333
    2519 14/09/2008 0:33:33 1408.58 193.82 6.6926111111
    2520 14/09/2008 0:33:34 1408.61 193.82 6.6928888889
    2521 14/09/2008 0:33:34 1408.62 193.82 6.6931388889
    2522 14/09/2008 0:33:35 1408.62 193.82 6.6934166667
    2523 14/09/2008 0:33:36 1408.63 193.82 6.6936944444
    2524 14/09/2008 0:33:37 1408.63 193.82 6.6939444444
    2525 14/09/2008 0:33:38 1408.64 193.82 6.6942222222
    2526 14/09/2008 0:33:39 1408.65 193.82 6.6945
    2527 14/09/2008 0:33:40 1408.66 193.82 6.69475
    2528 14/09/2008 0:33:41 1408.69 193.82 6.6950277778
    2529 14/09/2008 0:33:42 1408.7 193.82 6.6953055556
    2530 14/09/2008 0:33:43 1408.7 193.82 6.6955555556
    2531 14/09/2008 0:33:44 1408.72 193.82 6.6958333333
    2532 14/09/2008 0:33:45 1408.72 193.82 6.6961111111
    2533 14/09/2008 0:33:46 1408.73 193.82 6.6963611111
    2534 14/09/2008 0:33:47 1408.74 193.82 6.6966388889
    2535 14/09/2008 0:33:48 1408.74 193.82 6.6969166667
    2536 14/09/2008 0:33:49 1408.75 193.82 6.6971666667
    2537 14/09/2008 0:33:50 1408.78 193.82 6.6974444444
    2538 14/09/2008 0:33:51 1408.79 193.82 6.6977222222
    2539 14/09/2008 0:33:52 1408.8 193.82 6.6979722222
    2540 14/09/2008 0:33:53 1408.8 193.82 6.69825
    2541 14/09/2008 0:33:54 1408.81 193.82 6.6985277778
    2542 14/09/2008 0:33:56 1408.83 193.82 6.6990555556
    2543 14/09/2008 0:33:57 1408.83 193.82 6.6993333333
    2544 14/09/2008 0:33:58 1408.86 193.82 6.6995833333
    2545 14/09/2008 0:33:59 1408.87 193.82 6.6998611111
    2546 14/09/2008 0:34:00 1408.88 193.82 6.7001388889
    2547 14/09/2008 0:34:01 1409.08 193.77 6.7003888889
    2548 14/09/2008 0:34:02 1408.9 193.82 6.7006666667
    2549 14/09/2008 0:34:03 1408.91 193.82 6.7009444444
    2550 14/09/2008 0:34:03 1408.91 193.82 6.7011944444
    2551 14/09/2008 0:34:04 1408.92 193.82 6.7014722222
    2552 14/09/2008 0:34:05 1408.94 193.82 6.70175
    2553 14/09/2008 0:34:06 1408.96 193.82 6.702
    2554 14/09/2008 0:34:07 1408.96 193.82 6.7022777778
    2555 14/09/2008 0:34:08 1408.97 193.82 6.7025555556
    2556 14/09/2008 0:34:09 1408.98 193.82 6.7028055556
    2557 14/09/2008 0:34:10 1409.18 193.77 6.7030833333
    2558 14/09/2008 0:34:11 1409 193.82 6.7033611111
    2559 14/09/2008 0:34:12 1409 193.83 6.7036388889
    2560 14/09/2008 0:34:13 1409.01 193.83 6.7038888889
    2561 14/09/2008 0:34:14 1409.04 193.83 6.7041666667
    2562 14/09/2008 0:34:15 1409.05 193.83 6.7044444444
    2563 14/09/2008 0:34:16 1409.06 193.83 6.7046944444
    2564 14/09/2008 0:34:17 1409.07 193.83 6.7049722222
    2565 14/09/2008 0:34:18 1409.07 193.83 6.70525
    2566 14/09/2008 0:34:19 1409.08 193.83 6.7055
    2567 14/09/2008 0:34:20 1409.09 193.83 6.7057777778
    2568 14/09/2008 0:34:21 1409.28 193.77 6.7060555556
    2569 14/09/2008 0:34:22 1409.1 193.83 6.7063055556
    2570 14/09/2008 0:34:23 1409.13 193.83 6.7065833333
    2571 14/09/2008 0:34:25 1409.14 193.83 6.7071111111
    2572 14/09/2008 0:34:26 1409.15 193.83 6.7073888889
    2573 14/09/2008 0:34:27 1409.16 193.83 6.7076666667
    2574 14/09/2008 0:34:28 1409.17 193.83 6.7079166667
    2575 14/09/2008 0:34:29 1409.17 193.83 6.7081944444
    2576 14/09/2008 0:34:30 1409.18 193.83 6.7084722222
    2577 14/09/2008 0:34:31 1409.19 193.83 6.7087222222
    2578 14/09/2008 0:34:32 1409.22 193.83 6.709
    2579 14/09/2008 0:34:33 1409.23 193.83 6.7092777778
    2580 14/09/2008 0:34:33 1409.24 193.83 6.7095277778
    2581 14/09/2008 0:34:34 1409.25 193.83 6.7098055556
    2582 14/09/2008 0:34:35 1409.25 193.83 6.7100833333
    2583 14/09/2008 0:34:36 1409.26 193.83 6.7103333333
    2584 14/09/2008 0:34:37 1409.26 193.83 6.7106111111
    2585 14/09/2008 0:34:38 1409.27 193.83 6.7108888889
    2586 14/09/2008 0:34:39 1409.3 193.83 6.7111388889
    2587 14/09/2008 0:34:40 1409.31 193.83 6.7114166667
    2588 14/09/2008 0:34:41 1409.32 193.83 6.7116944444
    2589 14/09/2008 0:34:42 1409.33 193.83 6.7119444444
    2590 14/09/2008 0:34:43 1409.34 193.83 6.7122222222
    2591 14/09/2008 0:34:44 1409.34 193.83 6.7125
    2592 14/09/2008 0:34:45 1409.35 193.83 6.71275
    2593 14/09/2008 0:34:46 1409.36 193.83 6.7130277778
    2594 14/09/2008 0:34:47 1409.37 193.83 6.7133055556
    2595 14/09/2008 0:34:48 1409.4 193.83 6.7135555556
    2596 14/09/2008 0:34:49 1409.41 193.83 6.7138333333
    2597 14/09/2008 0:34:50 1409.41 193.83 6.7141111111
    2598 14/09/2008 0:34:51 1409.42 193.83 6.7143611111
    2599 14/09/2008 0:34:52 1409.43 193.83 6.7146388889
    2600 14/09/2008 0:34:53 1409.44 193.83 6.7149166667
    2601 14/09/2008 0:34:55 1409.45 193.83 6.7154444444
    2602 14/09/2008 0:34:56 1409.48 193.83 6.7157222222
    2603 14/09/2008 0:34:57 1409.49 193.83 6.7159722222
    2604 14/09/2008 0:34:58 1409.49 193.83 6.71625
    2605 14/09/2008 0:34:59 1409.5 193.83 6.7165277778
    2606 14/09/2008 0:35:00 1409.51 193.83 6.7167777778
    2607 14/09/2008 0:35:01 1409.52 193.83 6.7170555556
    2608 14/09/2008 0:35:02 1409.53 193.83 6.7173333333
    2609 14/09/2008 0:35:02 1409.54 193.83 6.7175833333
    2610 14/09/2008 0:35:03 1409.55 193.83 6.7178611111
    2611 14/09/2008 0:35:04 1409.57 193.83 6.7181388889
    2612 14/09/2008 0:35:05 1409.58 193.83 6.7183888889
    2613 14/09/2008 0:35:06 1409.58 193.83 6.7186666667
    2614 14/09/2008 0:35:07 1409.59 193.83 6.7189444444
    2615 14/09/2008 0:35:08 1409.6 193.83 6.7191944444
    2616 14/09/2008 0:35:09 1409.61 193.83 6.7194722222
    2617 14/09/2008 0:35:10 1409.62 193.83 6.71975
    2618 14/09/2008 0:35:11 1409.62 193.83 6.72
    2619 14/09/2008 0:35:12 1409.63 193.83 6.7202777778
    2620 14/09/2008 0:35:13 1409.66 193.83 6.7205555556
    2621 14/09/2008 0:35:14 1409.67 193.83 6.7208055556
    2622 14/09/2008 0:35:15 1409.67 193.83 6.7210833333
    2623 14/09/2008 0:35:16 1409.68 193.83 6.7213611111
    2624 14/09/2008 0:35:17 1409.69 193.83 6.7216111111
    2625 14/09/2008 0:35:18 1409.7 193.83 6.7218888889
    2626 14/09/2008 0:35:19 1409.71 193.83 6.7221666667
    2627 14/09/2008 0:35:20 1409.71 193.83 6.7224166667
    2628 14/09/2008 0:35:21 1409.74 193.83 6.7226944444
    2629 14/09/2008 0:35:22 1409.75 193.83 6.7229722222
    2630 14/09/2008 0:35:24 1409.77 193.83 6.7235
    2631 14/09/2008 0:35:25 1409.77 193.83 6.7237777778
    2632 14/09/2008 0:35:26 1409.78 193.83 6.7240555556
    2633 14/09/2008 0:35:27 1409.79 193.83 6.7243055556
    2634 14/09/2008 0:35:28 1409.79 193.83 6.7245833333
    2635 14/09/2008 0:35:29 1409.82 193.83 6.7248611111
    2636 14/09/2008 0:35:30 1409.84 193.83 6.7251111111
    2637 14/09/2008 0:35:31 1409.84 193.83 6.7253888889
    2638 14/09/2008 0:35:31 1409.85 193.83 6.7256388889
    2639 14/09/2008 0:35:32 1409.86 193.84 6.7259166667
    2640 14/09/2008 0:35:33 1409.87 193.84 6.7261944444
    2641 14/09/2008 0:35:34 1409.87 193.84 6.7264722222
    2642 14/09/2008 0:35:35 1409.88 193.84 6.7267222222
    2643 14/09/2008 0:35:36 1409.88 193.84 6.727
    2644 14/09/2008 0:35:37 1409.91 193.84 6.7272777778
    2645 14/09/2008 0:35:38 1409.93 193.84 6.7275277778
    2646 14/09/2008 0:35:39 1409.93 193.84 6.7278055556
    2647 14/09/2008 0:35:40 1409.94 193.84 6.7280833333
    2648 14/09/2008 0:35:41 1409.94 193.84 6.7283333333
    2649 14/09/2008 0:35:42 1409.95 193.84 6.7286111111
    2650 14/09/2008 0:35:43 1409.96 193.84 6.7288888889
    2651 14/09/2008 0:35:44 1409.97 193.84 6.7291388889
    2652 14/09/2008 0:35:45 1409.98 193.84 6.7294166667
    2653 14/09/2008 0:35:46 1410.01 193.84 6.7296944444
    2654 14/09/2008 0:35:47 1410.01 193.84 6.7299444444
    2655 14/09/2008 0:35:48 1410.02 193.84 6.7302222222
    2656 14/09/2008 0:35:49 1410.03 193.84 6.7305
    2657 14/09/2008 0:35:50 1410.03 193.84 6.73075
    2658 14/09/2008 0:35:51 1410.04 193.84 6.7310277778
    2659 14/09/2008 0:35:53 1410.06 193.84 6.7315555556
    2660 14/09/2008 0:35:54 1410.08 193.84 6.7318333333
    2661 14/09/2008 0:35:55 1410.1 193.84 6.7321111111
    2662 14/09/2008 0:35:56 1410.1 193.84 6.7323611111
    2663 14/09/2008 0:35:57 1410.11 193.84 6.7326388889
    2664 14/09/2008 0:35:58 1410.12 193.84 6.7329166667
    2665 14/09/2008 0:35:59 1410.12 193.84 6.7331666667
    2666 14/09/2008 0:36:00 1410.13 193.84 6.7334444444
    2667 14/09/2008 0:36:01 1410.14 193.84 6.7337222222
    2668 14/09/2008 0:36:01 1410.14 193.84 6.7339722222
    2669 14/09/2008 0:36:02 1410.18 193.84 6.73425
    2670 14/09/2008 0:36:03 1410.18 193.84 6.7345277778
    2671 14/09/2008 0:36:04 1410.19 193.84 6.7347777778
    2672 14/09/2008 0:36:05 1410.2 193.84 6.7350555556
    2673 14/09/2008 0:36:06 1410.2 193.84 6.7353333333
    2674 14/09/2008 0:36:07 1410.21 193.84 6.7355833333
    2675 14/09/2008 0:36:08 1410.22 193.84 6.7358611111
    2676 14/09/2008 0:36:09 1410.22 193.84 6.7361388889
    2677 14/09/2008 0:36:10 1410.25 193.84 6.7363888889
    2678 14/09/2008 0:36:11 1410.26 193.84 6.7366666667
    2679 14/09/2008 0:36:12 1410.28 193.84 6.7369444444
    2680 14/09/2008 0:36:13 1410.28 193.84 6.7371944444
    2681 14/09/2008 0:36:14 1410.29 193.84 6.7374722222
    2682 14/09/2008 0:36:15 1410.3 193.84 6.73775
    2683 14/09/2008 0:36:16 1410.3 193.84 6.738
    2684 14/09/2008 0:36:17 1410.31 193.84 6.7382777778
    2685 14/09/2008 0:36:18 1410.32 193.84 6.7385555556
    2686 14/09/2008 0:36:19 1410.34 193.84 6.7388055556
    2687 14/09/2008 0:36:20 1410.36 193.84 6.7390833333
    2688 14/09/2008 0:36:22 1410.37 193.84 6.7396111111
    2689 14/09/2008 0:36:23 1410.38 193.84 6.7398888889
    2690 14/09/2008 0:36:24 1410.38 193.84 6.7401666667
    2691 14/09/2008 0:36:25 1410.39 193.84 6.7404166667
    2692 14/09/2008 0:36:26 1410.4 193.84 6.7406944444
    2693 14/09/2008 0:36:27 1410.41 193.84 6.7409722222
    2694 14/09/2008 0:36:28 1410.43 193.84 6.7412222222
    2695 14/09/2008 0:36:29 1410.44 193.84 6.7415
    2696 14/09/2008 0:36:30 1410.45 193.84 6.7417777778
    2697 14/09/2008 0:36:30 1410.46 193.84 6.7420277778
    2698 14/09/2008 0:36:31 1410.46 193.84 6.7423055556
    2699 14/09/2008 0:36:32 1410.48 193.84 6.7425833333
    2700 14/09/2008 0:36:33 1410.48 193.84 6.7428333333
    2701 14/09/2008 0:36:34 1410.48 193.84 6.7431111111
    2702 14/09/2008 0:36:35 1410.5 193.84 6.7433888889
    2703 14/09/2008 0:36:36 1410.52 193.84 6.7436388889
    2704 14/09/2008 0:36:37 1410.53 193.84 6.7439166667
    2705 14/09/2008 0:36:38 1410.54 193.84 6.7441944444
    2706 14/09/2008 0:36:39 1410.55 193.84 6.7444444444
    2707 14/09/2008 0:36:40 1410.55 193.84 6.7447222222
    2708 14/09/2008 0:36:41 1410.56 193.84 6.745
    2709 14/09/2008 0:36:42 1410.57 193.84 6.74525
    2710 14/09/2008 0:36:43 1410.57 193.84 6.7455277778
    2711 14/09/2008 0:36:44 1410.57 193.84 6.7458055556
    2712 14/09/2008 0:36:45 1410.6 193.84 6.7460555556
    2713 14/09/2008 0:36:46 1410.62 193.84 6.7463333333
    2714 14/09/2008 0:36:47 1410.63 193.84 6.7466111111
    2715 14/09/2008 0:36:48 1410.63 193.84 6.7468888889
    2716 14/09/2008 0:36:49 1410.64 193.84 6.7471388889
    2717 14/09/2008 0:36:50 1410.64 193.84 6.7474166667
    2718 14/09/2008 0:36:52 1410.66 193.85 6.7479444444
    2719 14/09/2008 0:36:53 1410.66 193.85 6.7482222222
    2720 14/09/2008 0:36:54 1410.7 193.84 6.7485
    2721 14/09/2008 0:36:55 1410.7 193.85 6.74875
    2722 14/09/2008 0:36:56 1410.71 193.85 6.7490277778
    2723 14/09/2008 0:36:57 1410.71 193.85 6.7493055556
    2724 14/09/2008 0:36:58 1410.73 193.85 6.7495555556
    2725 14/09/2008 0:36:59 1410.73 193.85 6.7498333333
    2726 14/09/2008 0:37:00 1410.74 193.85 6.7501111111
    2727 14/09/2008 0:37:00 1410.75 193.85 6.7503611111
    2728 14/09/2008 0:37:01 1410.77 193.85 6.7506388889
    2729 14/09/2008 0:37:02 1410.79 193.85 6.7509166667
    2730 14/09/2008 0:37:03 1410.79 193.85 6.7511666667
    2731 14/09/2008 0:37:04 1410.8 193.85 6.7514444444
    2732 14/09/2008 0:37:05 1410.8 193.85 6.7517222222
    2733 14/09/2008 0:37:06 1410.81 193.85 6.7519722222
    2734 14/09/2008 0:37:07 1410.82 193.85 6.75225
    2735 14/09/2008 0:37:08 1410.83 193.85 6.7525277778
    2736 14/09/2008 0:37:09 1410.84 193.85 6.7527777778
    2737 14/09/2008 0:37:10 1410.87 193.85 6.7530555556
    2738 14/09/2008 0:37:11 1410.87 193.85 6.7533333333
    2739 14/09/2008 0:37:12 1410.87 193.85 6.7535833333
    2740 14/09/2008 0:37:13 1410.89 193.85 6.7538611111
    2741 14/09/2008 0:37:14 1410.9 193.85 6.7541388889
    2742 14/09/2008 0:37:15 1410.91 193.85 6.7543888889
    2743 14/09/2008 0:37:16 1410.92 193.85 6.7546666667
    2744 14/09/2008 0:37:17 1410.91 193.85 6.7549444444
    2745 14/09/2008 0:37:18 1410.92 193.85 6.7551944444
    2746 14/09/2008 0:37:19 1410.95 193.85 6.7554722222
    2747 14/09/2008 0:37:21 1410.97 193.85 6.756
    2748 14/09/2008 0:37:22 1410.98 193.85 6.7562777778
    2749 14/09/2008 0:37:23 1410.99 193.85 6.7565555556
    2750 14/09/2008 0:37:24 1410.99 193.85 6.7568055556
    2751 14/09/2008 0:37:25 1410.99 193.85 6.7570833333
    2752 14/09/2008 0:37:26 1411 193.85 6.7573611111
    2753 14/09/2008 0:37:27 1411.01 193.85 6.7576111111
    2754 14/09/2008 0:37:28 1411.04 193.85 6.7578888889
    2755 14/09/2008 0:37:29 1411.05 193.85 6.7581666667
    2756 14/09/2008 0:37:29 1411.05 193.85 6.7584166667
    2757 14/09/2008 0:37:30 1411.06 193.85 6.7586944444
    2758 14/09/2008 0:37:31 1411.06 193.85 6.7589722222
    2759 14/09/2008 0:37:32 1411.07 193.85 6.7592222222
    2760 14/09/2008 0:37:33 1411.08 193.85 6.7595
    2761 14/09/2008 0:37:34 1411.08 193.85 6.7597777778
    2762 14/09/2008 0:37:35 1411.09 193.85 6.7600277778
    2763 14/09/2008 0:37:36 1411.12 193.85 6.7603055556
    2764 14/09/2008 0:37:37 1411.13 193.85 6.7605833333
    2765 14/09/2008 0:37:38 1411.14 193.85 6.7608333333
    2766 14/09/2008 0:37:39 1411.15 193.85 6.7611111111
    2767 14/09/2008 0:37:40 1411.15 193.85 6.7613888889
    2768 14/09/2008 0:37:41 1411.16 193.85 6.7616388889
    2769 14/09/2008 0:37:42 1411.16 193.85 6.7619166667
    2770 14/09/2008 0:37:43 1411.17 193.85 6.7621944444
    2771 14/09/2008 0:37:44 1411.19 193.85 6.7624444444
    2772 14/09/2008 0:37:45 1411.21 193.85 6.7627222222
    2773 14/09/2008 0:37:46 1411.22 193.85 6.763
    2774 14/09/2008 0:37:47 1411.22 193.85 6.76325
    2775 14/09/2008 0:37:48 1411.23 193.85 6.7635277778
    2776 14/09/2008 0:37:49 1411.24 193.85 6.7638055556
    2777 14/09/2008 0:37:51 1411.25 193.85 6.7643333333
    2778 14/09/2008 0:37:52 1411.26 193.85 6.7646111111
    2779 14/09/2008 0:37:53 1411.26 193.85 6.7648888889
    2780 14/09/2008 0:37:54 1411.29 193.85 6.7651388889
    2781 14/09/2008 0:37:55 1411.3 193.85 6.7654166667
    2782 14/09/2008 0:37:56 1411.31 193.85 6.7656666667
    2783 14/09/2008 0:37:57 1411.31 193.85 6.7659444444
    2784 14/09/2008 0:37:58 1411.32 193.85 6.7662222222
    2785 14/09/2008 0:37:59 1411.33 193.85 6.7665
    2786 14/09/2008 0:37:59 1411.34 193.85 6.76675
    2787 14/09/2008 0:38:00 1411.34 193.85 6.7670277778
    2788 14/09/2008 0:38:01 1411.35 193.85 6.7672777778
    2789 14/09/2008 0:38:02 1411.37 193.85 6.7675555556
    2790 14/09/2008 0:38:03 1411.39 193.85 6.7678333333
    2791 14/09/2008 0:38:04 1411.39 193.85 6.7681111111
    2792 14/09/2008 0:38:05 1411.4 193.85 6.7683611111
    2793 14/09/2008 0:38:06 1411.41 193.85 6.7686388889
    2794 14/09/2008 0:38:07 1411.42 193.85 6.7688888889
    2795 14/09/2008 0:38:08 1411.42 193.85 6.7691666667
    2796 14/09/2008 0:38:09 1411.43 193.85 6.7694444444
    2797 14/09/2008 0:38:10 1411.43 193.86 6.7697222222
    2798 14/09/2008 0:38:11 1411.44 193.85 6.7699722222
    2799 14/09/2008 0:38:12 1411.47 193.86 6.77025
    2800 14/09/2008 0:38:13 1411.48 193.85 6.7705277778
    2801 14/09/2008 0:38:14 1411.49 193.86 6.7707777778
    2802 14/09/2008 0:38:15 1411.5 193.86 6.7710555556
    2803 14/09/2008 0:38:16 1411.5 193.86 6.7713333333
    2804 14/09/2008 0:38:17 1411.5 193.86 6.7715833333
    2805 14/09/2008 0:38:18 1411.51 193.86 6.7718611111
    2806 14/09/2008 0:38:20 1411.53 193.86 6.7723888889
    2807 14/09/2008 0:38:21 1411.56 193.86 6.7726666667
    2808 14/09/2008 0:38:22 1411.56 193.86 6.7729444444
    2809 14/09/2008 0:38:23 1411.58 193.86 6.7731944444
    2810 14/09/2008 0:38:24 1411.58 193.86 6.7734722222
    2811 14/09/2008 0:38:25 1411.58 193.86 6.77375
    2812 14/09/2008 0:38:26 1411.59 193.86 6.774
    2813 14/09/2008 0:38:27 1411.59 193.86 6.7742777778
    2814 14/09/2008 0:38:28 1411.6 193.86 6.7745555556
    2815 14/09/2008 0:38:28 1411.61 193.86 6.7748055556
    2816 14/09/2008 0:38:29 1411.64 193.86 6.7750833333
    2817 14/09/2008 0:38:30 1411.64 193.86 6.7753611111
    2818 14/09/2008 0:38:31 1411.65 193.86 6.7756111111
    2819 14/09/2008 0:38:32 1411.66 193.86 6.7758888889
    2820 14/09/2008 0:38:33 1411.66 193.86 6.7761666667
    2821 14/09/2008 0:38:34 1411.67 193.86 6.7764166667
    2822 14/09/2008 0:38:35 1411.68 193.86 6.7766944444
    2823 14/09/2008 0:38:36 1411.68 193.86 6.7769722222
    2824 14/09/2008 0:38:37 1411.69 193.86 6.7772222222
    2825 14/09/2008 0:38:38 1411.72 193.86 6.7775
    2826 14/09/2008 0:38:39 1411.72 193.86 6.7777777778
    2827 14/09/2008 0:38:40 1411.73 193.86 6.7780277778
    2828 14/09/2008 0:38:41 1411.74 193.86 6.7783055556
    2829 14/09/2008 0:38:42 1411.75 193.86 6.7785833333
    2830 14/09/2008 0:38:43 1411.75 193.86 6.7788333333
    2831 14/09/2008 0:38:44 1411.76 193.86 6.7791111111
    2832 14/09/2008 0:38:45 1411.77 193.86 6.7793888889
    2833 14/09/2008 0:38:46 1411.77 193.86 6.7796388889
    2834 14/09/2008 0:38:47 1411.79 193.86 6.7799166667
    2835 14/09/2008 0:38:48 1411.81 193.86 6.7801944444
    2836 14/09/2008 0:38:50 1411.83 193.86 6.7807222222
    2837 14/09/2008 0:38:51 1411.83 193.86 6.781
    2838 14/09/2008 0:38:52 1411.84 193.86 6.78125
    2839 14/09/2008 0:38:53 1411.84 193.86 6.7815277778
    2840 14/09/2008 0:38:54 1411.85 193.86 6.7818055556
    2841 14/09/2008 0:38:55 1411.85 193.86 6.7820555556
    2842 14/09/2008 0:38:56 1411.87 193.86 6.7823333333
    2843 14/09/2008 0:38:57 1411.89 193.86 6.7826111111
    2844 14/09/2008 0:38:57 1411.91 193.86 6.7828611111
    2845 14/09/2008 0:38:58 1411.91 193.86 6.7831388889
    2846 14/09/2008 0:38:59 1411.92 193.86 6.7834166667
    2847 14/09/2008 0:39:00 1411.92 193.86 6.7836666667
    2848 14/09/2008 0:39:01 1411.93 193.86 6.7839444444
    2849 14/09/2008 0:39:02 1411.94 193.86 6.7842222222
    2850 14/09/2008 0:39:03 1411.94 193.86 6.7844722222
    2851 14/09/2008 0:39:04 1411.95 193.86 6.78475
    2852 14/09/2008 0:39:05 1411.98 193.86 6.7850277778
    2853 14/09/2008 0:39:06 1411.99 193.86 6.7852777778
    2854 14/09/2008 0:39:07 1411.99 193.86 6.7855555556
    2855 14/09/2008 0:39:08 1412 193.86 6.7858333333
    2856 14/09/2008 0:39:09 1412.01 193.86 6.7860833333
    2857 14/09/2008 0:39:10 1412.02 193.86 6.7863611111
    2858 14/09/2008 0:39:11 1412.02 193.86 6.7866388889
    2859 14/09/2008 0:39:12 1412.02 193.86 6.7869166667
    2860 14/09/2008 0:39:13 1412.04 193.86 6.7871666667
    2861 14/09/2008 0:39:14 1412.07 193.86 6.7874444444
    2862 14/09/2008 0:39:15 1412.07 193.86 6.7877222222
    2863 14/09/2008 0:39:16 1412.08 193.86 6.7879722222
    2864 14/09/2008 0:39:17 1412.08 193.86 6.78825
    2865 14/09/2008 0:39:19 1412.09 193.86 6.7887777778
    2866 14/09/2008 0:39:20 1412.1 193.86 6.7890555556
    2867 14/09/2008 0:39:21 1412.11 193.86 6.7893333333
    2868 14/09/2008 0:39:22 1412.12 193.86 6.7895833333
    2869 14/09/2008 0:39:23 1412.12 193.86 6.7898611111
    2870 14/09/2008 0:39:24 1412.14 193.86 6.7901388889
    2871 14/09/2008 0:39:25 1412.16 193.86 6.7903888889
    2872 14/09/2008 0:39:26 1412.17 193.86 6.7906666667
    2873 14/09/2008 0:39:27 1412.16 193.86 6.7909444444
    2874 14/09/2008 0:39:27 1412.18 193.86 6.7911944444
    2875 14/09/2008 0:39:28 1412.18 193.86 6.7914722222
    2876 14/09/2008 0:39:29 1412.18 193.86 6.7917222222
    2877 14/09/2008 0:39:30 1412.19 193.86 6.792
    2878 14/09/2008 0:39:31 1412.2 193.86 6.7922777778
    2879 14/09/2008 0:39:32 1412.23 193.86 6.7925555556
    2880 14/09/2008 0:39:33 1412.24 193.87 6.7928055556
    2881 14/09/2008 0:39:34 1412.25 193.87 6.7930833333
    2882 14/09/2008 0:39:35 1412.25 193.87 6.7933611111
    2883 14/09/2008 0:39:36 1412.26 193.87 6.7936111111
    2884 14/09/2008 0:39:37 1412.26 193.87 6.7938888889
    2885 14/09/2008 0:39:38 1412.27 193.87 6.7941666667
    2886 14/09/2008 0:39:39 1412.28 193.87 6.7944166667
    2887 14/09/2008 0:39:40 1412.28 193.87 6.7946944444
    2888 14/09/2008 0:39:41 1412.29 193.87 6.7949722222
    2889 14/09/2008 0:39:42 1412.32 193.87 6.7952222222
    2890 14/09/2008 0:39:43 1412.32 193.87 6.7955
    2891 14/09/2008 0:39:44 1412.33 193.87 6.7957777778
    2892 14/09/2008 0:39:45 1412.34 193.87 6.7960277778
    2893 14/09/2008 0:39:46 1412.35 193.87 6.7963055556
    2894 14/09/2008 0:39:48 1412.37 193.87 6.7968333333
    2895 14/09/2008 0:39:49 1412.37 193.87 6.7971111111
    2896 14/09/2008 0:39:50 1412.38 193.87 6.7973888889
    2897 14/09/2008 0:39:51 1412.39 193.87 6.7976388889
    2898 14/09/2008 0:39:52 1412.41 193.87 6.7979166667
    2899 14/09/2008 0:39:53 1412.42 193.87 6.7981944444
    2900 14/09/2008 0:39:54 1412.43 193.87 6.7984444444
    2901 14/09/2008 0:39:55 1412.43 193.87 6.7987222222
    2902 14/09/2008 0:39:56 1412.44 193.87 6.799
    2903 14/09/2008 0:39:56 1412.44 193.87 6.79925
    2904 14/09/2008 0:39:57 1412.45 193.87 6.7995277778
    2905 14/09/2008 0:39:58 1412.46 193.87 6.7998055556
    2906 14/09/2008 0:39:59 1412.48 193.87 6.8000555556
    2907 14/09/2008 0:40:00 1412.5 193.87 6.8003333333
    2908 14/09/2008 0:40:01 1412.5 193.87 6.8006111111
    2909 14/09/2008 0:40:02 1412.51 193.87 6.8008611111
    2910 14/09/2008 0:40:03 1412.51 193.87 6.8011388889
    2911 14/09/2008 0:40:04 1412.52 193.87 6.8014166667
    2912 14/09/2008 0:40:05 1412.52 193.87 6.8016666667
    2913 14/09/2008 0:40:06 1412.53 193.87 6.8019444444
    2914 14/09/2008 0:40:07 1412.54 193.87 6.8022222222
    2915 14/09/2008 0:40:08 1412.55 193.87 6.8024722222
    2916 14/09/2008 0:40:09 1412.58 193.87 6.80275
    2917 14/09/2008 0:40:10 1412.58 193.87 6.8030277778
    2918 14/09/2008 0:40:11 1412.58 193.87 6.8032777778
    2919 14/09/2008 0:40:12 1412.59 193.87 6.8035555556
    2920 14/09/2008 0:40:13 1412.6 193.87 6.8038333333
    2921 14/09/2008 0:40:14 1412.6 193.87 6.8040833333
    2922 14/09/2008 0:40:15 1412.61 193.87 6.8043611111
    2923 14/09/2008 0:40:17 1412.63 193.87 6.8048888889
    2924 14/09/2008 0:40:18 1412.63 193.87 6.8051666667
    2925 14/09/2008 0:40:19 1412.65 193.87 6.8054444444
    2926 14/09/2008 0:40:20 1412.67 193.87 6.8056944444
    2927 14/09/2008 0:40:21 1412.67 193.87 6.8059722222
    2928 14/09/2008 0:40:22 1412.68 193.87 6.80625
    2929 14/09/2008 0:40:23 1412.69 193.87 6.8065
    2930 14/09/2008 0:40:24 1412.7 193.87 6.8067777778
    2931 14/09/2008 0:40:25 1412.7 193.87 6.8070555556
    2932 14/09/2008 0:40:25 1412.71 193.87 6.8073055556
    2933 14/09/2008 0:40:26 1412.71 193.87 6.8075833333
    2934 14/09/2008 0:40:27 1412.73 193.87 6.8078611111
    2935 14/09/2008 0:40:28 1412.75 193.87 6.8081111111
    2936 14/09/2008 0:40:29 1412.75 193.87 6.8083888889
    2937 14/09/2008 0:40:30 1412.76 193.87 6.8086666667
    2938 14/09/2008 0:40:31 1412.77 193.87 6.8089166667
    2939 14/09/2008 0:40:32 1412.78 193.87 6.8091944444
    2940 14/09/2008 0:40:33 1412.79 193.87 6.8094722222
    2941 14/09/2008 0:40:34 1412.79 193.87 6.8097222222
    2942 14/09/2008 0:40:35 1412.8 193.87 6.81
    2943 14/09/2008 0:40:36 1412.8 193.87 6.8102777778
    2944 14/09/2008 0:40:37 1412.82 193.87 6.8105277778
    2945 14/09/2008 0:40:38 1412.84 193.87 6.8108055556
    2946 14/09/2008 0:40:39 1412.85 193.87 6.8110833333
    2947 14/09/2008 0:40:40 1412.85 193.87 6.8113333333
    2948 14/09/2008 0:40:41 1412.86 193.87 6.8116111111
    2949 14/09/2008 0:40:42 1412.87 193.87 6.8118888889
    2950 14/09/2008 0:40:43 1412.88 193.87 6.8121666667
    2951 14/09/2008 0:40:44 1412.88 193.87 6.8124166667
    2952 14/09/2008 0:40:45 1412.88 193.87 6.8126944444
    2953 14/09/2008 0:40:47 1412.92 193.87 6.8132222222
    2954 14/09/2008 0:40:48 1412.93 193.88 6.8135
    2955 14/09/2008 0:40:49 1412.93 193.88 6.8137777778
    2956 14/09/2008 0:40:50 1412.94 193.87 6.8140277778
    2957 14/09/2008 0:40:51 1412.95 193.88 6.8143055556
    2958 14/09/2008 0:40:52 1412.95 193.88 6.8145833333
    2959 14/09/2008 0:40:53 1412.96 193.88 6.8148333333
    2960 14/09/2008 0:40:54 1412.96 193.88 6.8151111111
    2961 14/09/2008 0:40:55 1412.98 193.88 6.8153888889
    2962 14/09/2008 0:40:55 1413 193.88 6.8156388889
    2963 14/09/2008 0:40:56 1413.01 193.88 6.8159166667
    2964 14/09/2008 0:40:57 1413.02 193.88 6.8161944444
    2965 14/09/2008 0:40:58 1413.02 193.88 6.8164444444
    2966 14/09/2008 0:40:59 1413.03 193.88 6.8167222222
    2967 14/09/2008 0:41:00 1413.03 193.88 6.817
    2968 14/09/2008 0:41:01 1413.04 193.88 6.81725
    2969 14/09/2008 0:41:02 1413.05 193.88 6.8175277778
    2970 14/09/2008 0:41:03 1413.05 193.88 6.8178055556
    2971 14/09/2008 0:41:04 1413.07 193.88 6.8180555556
    2972 14/09/2008 0:41:05 1413.09 193.88 6.8183333333
    2973 14/09/2008 0:41:06 1413.1 193.88 6.8186111111
    2974 14/09/2008 0:41:07 1413.1 193.88 6.8188611111
    2975 14/09/2008 0:41:08 1413.11 193.88 6.8191388889
    2976 14/09/2008 0:41:09 1413.11 193.88 6.8194166667
    2977 14/09/2008 0:41:10 1413.12 193.88 6.8196666667
    2978 14/09/2008 0:41:11 1413.13 193.88 6.8199444444
    2979 14/09/2008 0:41:12 1413.13 193.88 6.8202222222
    2980 14/09/2008 0:41:13 1413.14 193.88 6.8204722222
    2981 14/09/2008 0:41:14 1413.14 193.88 6.82075
    2982 14/09/2008 0:41:16 1413.18 193.88 6.8212777778
    2983 14/09/2008 0:41:17 1413.18 193.88 6.8215555556
    2984 14/09/2008 0:41:18 1413.19 193.88 6.8218333333
    2985 14/09/2008 0:41:19 1413.2 193.88 6.8220833333
    2986 14/09/2008 0:41:20 1413.2 193.88 6.8223611111
    2987 14/09/2008 0:41:21 1413.21 193.88 6.8226388889
    2988 14/09/2008 0:41:22 1413.22 193.88 6.8228888889
    2989 14/09/2008 0:41:23 1413.23 193.88 6.8231666667
    2990 14/09/2008 0:41:24 1413.23 193.88 6.8234444444
    2991 14/09/2008 0:41:24 1413.26 193.88 6.8236944444
    2992 14/09/2008 0:41:25 1413.26 193.88 6.8239722222
    2993 14/09/2008 0:41:26 1413.27 193.88 6.82425
    2994 14/09/2008 0:41:27 1413.29 193.88 6.8245
    2995 14/09/2008 0:41:28 1413.29 193.88 6.8247777778
    2996 14/09/2008 0:41:29 1413.29 193.88 6.8250555556
    2997 14/09/2008 0:41:30 1413.3 193.88 6.8253055556
    2998 14/09/2008 0:41:31 1413.3 193.88 6.8255833333
    2999 14/09/2008 0:41:32 1413.31 193.88 6.8258611111
    3000 14/09/2008 0:41:33 1413.33 193.88 6.8261111111
    3001 14/09/2008 0:41:34 1413.34 193.88 6.8263888889
    3002 14/09/2008 0:41:35 1413.35 193.88 6.8266666667
    3003 14/09/2008 0:41:36 1413.36 193.88 6.8269166667
    3004 14/09/2008 0:41:37 1413.37 193.88 6.8271944444
    3005 14/09/2008 0:41:38 1413.38 193.88 6.8274722222
    3006 14/09/2008 0:41:39 1413.38 193.88 6.8277222222
    3007 14/09/2008 0:41:40 1413.39 193.88 6.828
    3008 14/09/2008 0:41:41 1413.39 193.88 6.8282777778
    3009 14/09/2008 0:41:42 1413.39 193.88 6.8285277778
    3010 14/09/2008 0:41:43 1413.43 193.88 6.8288055556
    3011 14/09/2008 0:41:45 1413.44 193.88 6.8293333333
    3012 14/09/2008 0:41:46 1413.45 193.88 6.8296111111
    3013 14/09/2008 0:41:47 1413.45 193.88 6.8298888889
    3014 14/09/2008 0:41:48 1413.46 193.88 6.8301388889
    3015 14/09/2008 0:41:49 1413.47 193.88 6.8304166667
    3016 14/09/2008 0:41:50 1413.47 193.88 6.8306944444
    3017 14/09/2008 0:41:51 1413.48 193.88 6.8309444444
    3018 14/09/2008 0:41:52 1413.49 193.88 6.8312222222
    3019 14/09/2008 0:41:53 1413.49 193.88 6.8315
    3020 14/09/2008 0:41:53 1413.51 193.88 6.83175
    3021 14/09/2008 0:41:54 1413.53 193.88 6.8320277778
    3022 14/09/2008 0:41:55 1413.54 193.88 6.8323055556
    3023 14/09/2008 0:41:56 1413.54 193.88 6.8325555556
    3024 14/09/2008 0:41:57 1413.55 193.88 6.8328333333
    3025 14/09/2008 0:41:58 1413.55 193.88 6.8331111111
    3026 14/09/2008 0:41:59 1413.56 193.88 6.8333611111
    3027 14/09/2008 0:42:00 1413.56 193.88 6.8336388889
    3028 14/09/2008 0:42:01 1413.57 193.88 6.8339166667
    3029 14/09/2008 0:42:02 1413.59 193.88 6.8341666667
    3030 14/09/2008 0:42:03 1413.61 193.88 6.8344444444
    3031 14/09/2008 0:42:04 1413.61 193.88 6.8347222222
    3032 14/09/2008 0:42:05 1413.62 193.88 6.835
    3033 14/09/2008 0:42:06 1413.63 193.88 6.83525
    3034 14/09/2008 0:42:07 1413.63 193.88 6.8355277778
    3035 14/09/2008 0:42:08 1413.64 193.88 6.8357777778
    3036 14/09/2008 0:42:09 1413.64 193.88 6.8360555556
    3037 14/09/2008 0:42:10 1413.65 193.88 6.8363333333
    3038 14/09/2008 0:42:11 1413.66 193.88 6.8365833333
    3039 14/09/2008 0:42:12 1413.68 193.89 6.8368611111
    3040 14/09/2008 0:42:13 1413.69 193.89 6.8371388889
    3041 14/09/2008 0:42:15 1413.71 193.88 6.8376666667
    3042 14/09/2008 0:42:16 1413.71 193.89 6.8379444444
    3043 14/09/2008 0:42:17 1413.72 193.89 6.8382222222
    3044 14/09/2008 0:42:18 1413.73 193.89 6.8384722222
    3045 14/09/2008 0:42:19 1413.73 193.89 6.83875
    3046 14/09/2008 0:42:20 1413.73 193.89 6.8390277778
    3047 14/09/2008 0:42:21 1413.74 193.89 6.8392777778
    3048 14/09/2008 0:42:22 1413.77 193.89 6.8395555556
    3049 14/09/2008 0:42:23 1413.77 193.89 6.8398333333
    3050 14/09/2008 0:42:23 1413.78 193.89 6.8400833333
    3051 14/09/2008 0:42:24 1413.79 193.89 6.8403611111
    3052 14/09/2008 0:42:25 1413.8 193.89 6.8406388889
    3053 14/09/2008 0:42:26 1413.8 193.89 6.8408888889
    3054 14/09/2008 0:42:27 1413.81 193.89 6.8411666667
    3055 14/09/2008 0:42:28 1413.81 193.89 6.8414444444
    3056 14/09/2008 0:42:29 1413.82 193.89 6.8416944444
    3057 14/09/2008 0:42:30 1413.83 193.89 6.8419722222
    3058 14/09/2008 0:42:31 1413.85 193.89 6.84225
    3059 14/09/2008 0:42:32 1413.86 193.89 6.8425
    3060 14/09/2008 0:42:33 1413.87 193.89 6.8427777778
    3061 14/09/2008 0:42:34 1413.87 193.89 6.8430555556
    3062 14/09/2008 0:42:35 1413.88 193.89 6.8433055556
    3063 14/09/2008 0:42:36 1413.89 193.89 6.8435833333
    3064 14/09/2008 0:42:37 1413.89 193.89 6.8438611111
    3065 14/09/2008 0:42:38 1413.89 193.89 6.8441111111
    3066 14/09/2008 0:42:39 1413.9 193.89 6.8443888889
    3067 14/09/2008 0:42:40 1413.92 193.89 6.8446666667
    3068 14/09/2008 0:42:41 1413.94 193.89 6.8449166667
    3069 14/09/2008 0:42:42 1413.95 193.89 6.8451944444
    3070 14/09/2008 0:42:44 1413.96 193.89 6.8457222222
    3071 14/09/2008 0:42:45 1413.96 193.89 6.846
    3072 14/09/2008 0:42:46 1413.97 193.89 6.8462777778
    3073 14/09/2008 0:42:47 1413.98 193.89 6.8465277778
    3074 14/09/2008 0:42:48 1413.98 193.89 6.8468055556
    3075 14/09/2008 0:42:49 1413.99 193.89 6.8470833333
    3076 14/09/2008 0:42:50 1414 193.89 6.8473333333
    3077 14/09/2008 0:42:51 1414.03 193.89 6.8476111111
    3078 14/09/2008 0:42:52 1414.04 193.89 6.8478888889
    3079 14/09/2008 0:42:52 1414.04 193.89 6.8481388889
    3080 14/09/2008 0:42:53 1414.04 193.89 6.8484166667
    3081 14/09/2008 0:42:54 1414.05 193.89 6.8486944444
    3082 14/09/2008 0:42:55 1414.06 193.89 6.8489444444
    3083 14/09/2008 0:42:56 1414.06 193.89 6.8492222222
    3084 14/09/2008 0:42:57 1414.07 193.89 6.8495
    3085 14/09/2008 0:42:58 1414.07 193.89 6.84975
    3086 14/09/2008 0:42:59 1414.09 193.89 6.8500277778
    3087 14/09/2008 0:43:00 1414.11 193.89 6.8503055556
    3088 14/09/2008 0:43:01 1414.11 193.89 6.8505555556
    3089 14/09/2008 0:43:02 1414.12 193.89 6.8508333333
    3090 14/09/2008 0:43:03 1414.13 193.89 6.8511111111
    3091 14/09/2008 0:43:04 1414.13 193.89 6.8513611111
    3092 14/09/2008 0:43:05 1414.14 193.89 6.8516388889
    3093 14/09/2008 0:43:06 1414.15 193.89 6.8519166667
    3094 14/09/2008 0:43:07 1414.15 193.89 6.8521666667
    3095 14/09/2008 0:43:08 1414.15 193.89 6.8524444444
    3096 14/09/2008 0:43:09 1414.16 193.89 6.8527222222
    3097 14/09/2008 0:43:10 1414.18 193.89 6.8529722222
    3098 14/09/2008 0:43:11 1414.2 193.89 6.85325
    3099 14/09/2008 0:43:12 1414.21 193.89 6.8535277778
    3100 14/09/2008 0:43:14 1414.22 193.89 6.8540555556
    3101 14/09/2008 0:43:15 1414.22 193.89 6.8543333333
    3102 14/09/2008 0:43:16 1414.23 193.89 6.8545833333
    3103 14/09/2008 0:43:17 1414.24 193.89 6.8548611111
    3104 14/09/2008 0:43:18 1414.24 193.89 6.8551388889
    3105 14/09/2008 0:43:19 1414.25 193.89 6.8553888889
    3106 14/09/2008 0:43:20 1414.26 193.89 6.8556666667
    3107 14/09/2008 0:43:21 1414.28 193.89 6.8559444444
    3108 14/09/2008 0:43:21 1414.29 193.89 6.8561944444
    3109 14/09/2008 0:43:22 1414.29 193.89 6.8564722222
    3110 14/09/2008 0:43:23 1414.31 193.89 6.85675
    3111 14/09/2008 0:43:24 1414.31 193.89 6.857
    3112 14/09/2008 0:43:25 1414.31 193.89 6.8572777778
    3113 14/09/2008 0:43:26 1414.32 193.89 6.8575555556
    3114 14/09/2008 0:43:27 1414.33 193.89 6.8578055556
    3115 14/09/2008 0:43:28 1414.33 193.89 6.8580833333
    3116 14/09/2008 0:43:29 1414.36 193.89 6.8583611111
    3117 14/09/2008 0:43:30 1414.37 193.89 6.8586388889
    3118 14/09/2008 0:43:31 1414.37 193.89 6.8588888889
    3119 14/09/2008 0:43:32 1414.38 193.89 6.8591666667
    3120 14/09/2008 0:43:33 1414.39 193.89 6.8594444444
    3121 14/09/2008 0:43:34 1414.4 193.89 6.8596944444
    3122 14/09/2008 0:43:35 1414.4 193.89 6.8599722222
    3123 14/09/2008 0:43:36 1414.41 193.89 6.86025
    3124 14/09/2008 0:43:37 1414.41 193.89 6.8605
    3125 14/09/2008 0:43:38 1414.41 193.89 6.8607777778
    3126 14/09/2008 0:43:39 1414.43 193.89 6.8610555556
    3127 14/09/2008 0:43:40 1414.45 193.89 6.8613055556
    3128 14/09/2008 0:43:41 1414.46 193.9 6.8615833333
    3129 14/09/2008 0:43:43 1414.48 193.89 6.8621111111
    3130 14/09/2008 0:43:44 1414.48 193.9 6.8623888889
    3131 14/09/2008 0:43:45 1414.48 193.9 6.8626666667
    3132 14/09/2008 0:43:46 1414.49 193.9 6.8629166667
    3133 14/09/2008 0:43:47 1414.5 193.9 6.8631944444
    3134 14/09/2008 0:43:48 1414.5 193.9 6.8634722222
    3135 14/09/2008 0:43:49 1414.51 193.9 6.8637222222
    3136 14/09/2008 0:43:50 1414.53 193.9 6.864
    3137 14/09/2008 0:43:51 1414.55 193.9 6.8642777778
    3138 14/09/2008 0:43:51 1414.55 193.9 6.8645277778
    3139 14/09/2008 0:43:52 1414.56 193.9 6.8648055556
    3140 14/09/2008 0:43:53 1414.57 193.9 6.8650833333
    3141 14/09/2008 0:43:54 1414.57 193.9 6.8653333333
    3142 14/09/2008 0:43:55 1414.58 193.9 6.8656111111
    3143 14/09/2008 0:43:56 1414.59 193.9 6.8658888889
    3144 14/09/2008 0:43:57 1414.59 193.9 6.8661388889
    3145 14/09/2008 0:43:58 1414.6 193.9 6.8664166667
    3146 14/09/2008 0:43:59 1414.63 193.9 6.8666944444
    3147 14/09/2008 0:44:00 1414.63 193.9 6.8669444444
    3148 14/09/2008 0:44:01 1414.64 193.9 6.8672222222
    3149 14/09/2008 0:44:02 1414.65 193.9 6.8675
    3150 14/09/2008 0:44:03 1414.65 193.9 6.86775
    3151 14/09/2008 0:44:04 1414.65 193.9 6.8680277778
    3152 14/09/2008 0:44:05 1414.66 193.9 6.8683055556
    3153 14/09/2008 0:44:06 1414.67 193.9 6.8685555556
    3154 14/09/2008 0:44:07 1414.67 193.9 6.8688333333
    3155 14/09/2008 0:44:08 1414.68 193.9 6.8691111111
    3156 14/09/2008 0:44:09 1414.7 193.9 6.8693611111
    3157 14/09/2008 0:44:10 1414.91 193.84 6.8696388889
    3158 14/09/2008 0:44:12 1414.73 193.9 6.8701666667
    3159 14/09/2008 0:44:13 1414.73 193.9 6.8704444444
    3160 14/09/2008 0:44:14 1414.73 193.9 6.8707222222
    3161 14/09/2008 0:44:15 1414.74 193.9 6.8709722222
    3162 14/09/2008 0:44:16 1414.75 193.9 6.87125
    3163 14/09/2008 0:44:17 1414.75 193.9 6.8715277778
    3164 14/09/2008 0:44:18 1414.76 193.9 6.8717777778
    3165 14/09/2008 0:44:19 1414.8 193.9 6.8720555556
    3166 14/09/2008 0:44:20 1414.8 193.9 6.8723333333
    3167 14/09/2008 0:44:20 1414.81 193.9 6.8725833333
    3168 14/09/2008 0:44:21 1414.81 193.9 6.8728611111
    3169 14/09/2008 0:44:22 1414.82 193.9 6.8731388889
    3170 14/09/2008 0:44:23 1414.82 193.9 6.8733888889
    3171 14/09/2008 0:44:24 1414.83 193.9 6.8736666667
    3172 14/09/2008 0:44:25 1414.84 193.9 6.8739444444
    3173 14/09/2008 0:44:26 1414.84 193.9 6.8741944444
    3174 14/09/2008 0:44:27 1414.85 193.9 6.8744722222
    3175 14/09/2008 0:44:28 1414.86 193.9 6.87475
    3176 14/09/2008 0:44:29 1414.88 193.9 6.875
    3177 14/09/2008 0:44:30 1414.89 193.9 6.8752777778
    3178 14/09/2008 0:44:31 1414.89 193.9 6.8755555556
    3179 14/09/2008 0:44:32 1414.9 193.9 6.8758055556
    3180 14/09/2008 0:44:33 1414.91 193.9 6.8760833333
    3181 14/09/2008 0:44:34 1414.91 193.9 6.8763611111
    3182 14/09/2008 0:44:35 1414.91 193.9 6.8766111111
    3183 14/09/2008 0:44:36 1414.92 193.9 6.8768888889
    3184 14/09/2008 0:44:37 1414.93 193.9 6.8771666667
    3185 14/09/2008 0:44:38 1414.94 193.9 6.8774166667
    3186 14/09/2008 0:44:40 1414.97 193.9 6.8779722222
    3187 14/09/2008 0:44:42 1414.98 193.9 6.8785
    3188 14/09/2008 0:44:43 1414.99 193.9 6.8787777778
    3189 14/09/2008 0:44:44 1414.99 193.9 6.8790555556
    3190 14/09/2008 0:44:45 1415 193.9 6.8793055556
    3191 14/09/2008 0:44:46 1415.01 193.9 6.8795833333
    3192 14/09/2008 0:44:47 1415.02 193.9 6.8798611111
    3193 14/09/2008 0:44:48 1415.01 193.9 6.8801111111
    3194 14/09/2008 0:44:49 1415.05 193.9 6.8803888889
    3195 14/09/2008 0:44:50 1415.06 193.9 6.8806666667
    3196 14/09/2008 0:44:50 1415.06 193.9 6.8809166667
    3197 14/09/2008 0:44:51 1415.07 193.9 6.8811944444
    3198 14/09/2008 0:44:52 1415.08 193.9 6.8814722222
    3199 14/09/2008 0:44:53 1415.09 193.9 6.8817222222
    3200 14/09/2008 0:44:54 1415.09 193.9 6.882
    3201 14/09/2008 0:44:55 1415.09 193.9 6.8822777778
    3202 14/09/2008 0:44:56 1415.11 193.9 6.8825277778
    3203 14/09/2008 0:44:57 1415.1 193.9 6.8828055556
    3204 14/09/2008 0:44:58 1415.13 193.9 6.8830833333
    3205 14/09/2008 0:44:59 1415.14 193.9 6.8833333333
    3206 14/09/2008 0:45:00 1415.14 193.9 6.8836111111
    3207 14/09/2008 0:45:01 1415.16 193.9 6.8838888889
    3208 14/09/2008 0:45:02 1415.16 193.9 6.8841388889
    3209 14/09/2008 0:45:03 1415.16 193.9 6.8844166667
    3210 14/09/2008 0:45:04 1415.16 193.9 6.8846944444
    3211 14/09/2008 0:45:05 1415.17 193.9 6.8849444444
    3212 14/09/2008 0:45:06 1415.18 193.9 6.8852222222
    3213 14/09/2008 0:45:07 1415.18 193.9 6.8855
    3214 14/09/2008 0:45:08 1415.2 193.9 6.88575
    3215 14/09/2008 0:45:09 1415.23 193.9 6.8860277778
    3216 14/09/2008 0:45:11 1415.24 193.91 6.8865555556
    3217 14/09/2008 0:45:12 1415.24 193.91 6.8868333333
    3218 14/09/2008 0:45:13 1415.25 193.9 6.8871111111
    3219 14/09/2008 0:45:14 1415.25 193.91 6.8873611111
    3220 14/09/2008 0:45:15 1415.25 193.91 6.8876388889
    3221 14/09/2008 0:45:16 1415.27 193.91 6.8879166667
    3222 14/09/2008 0:45:17 1415.27 193.91 6.8881666667
    3223 14/09/2008 0:45:18 1415.28 193.91 6.8884444444
    3224 14/09/2008 0:45:19 1415.31 193.91 6.8887222222
    3225 14/09/2008 0:45:19 1415.32 193.91 6.8889722222
    3226 14/09/2008 0:45:20 1415.32 193.91 6.88925
    3227 14/09/2008 0:45:21 1415.33 193.91 6.8895277778
    3228 14/09/2008 0:45:22 1415.33 193.91 6.8897777778
    3229 14/09/2008 0:45:23 1415.34 193.91 6.8900555556
    3230 14/09/2008 0:45:24 1415.34 193.91 6.8903333333
    3231 14/09/2008 0:45:25 1415.35 193.91 6.8905833333
    3232 14/09/2008 0:45:26 1415.35 193.91 6.8908611111
    3233 14/09/2008 0:45:27 1415.37 193.91 6.8911388889
    3234 14/09/2008 0:45:28 1415.39 193.91 6.8913888889
    3235 14/09/2008 0:45:29 1415.4 193.91 6.8916666667
    3236 14/09/2008 0:45:30 1415.4 193.91 6.8919444444
    3237 14/09/2008 0:45:31 1415.4 193.91 6.8921944444
    3238 14/09/2008 0:45:32 1415.41 193.91 6.8924722222
    3239 14/09/2008 0:45:33 1415.42 193.91 6.89275
    3240 14/09/2008 0:45:34 1415.42 193.91 6.893
    3241 14/09/2008 0:45:35 1415.43 193.91 6.8932777778
    3242 14/09/2008 0:45:36 1415.44 193.91 6.8935555556
    3243 14/09/2008 0:45:37 1415.44 193.91 6.8938055556
    3244 14/09/2008 0:45:38 1415.64 193.85 6.8940833333
    3245 14/09/2008 0:45:39 1415.47 193.91 6.8943611111
    3246 14/09/2008 0:45:41 1415.49 193.91 6.8948888889
    3247 14/09/2008 0:45:42 1415.49 193.91 6.8951666667
    3248 14/09/2008 0:45:43 1415.5 193.91 6.8954166667
    3249 14/09/2008 0:45:44 1415.51 193.91 6.8956944444
    3250 14/09/2008 0:45:45 1415.51 193.91 6.8959722222
    3251 14/09/2008 0:45:46 1415.52 193.91 6.8962222222
    3252 14/09/2008 0:45:47 1415.52 193.91 6.8965
    3253 14/09/2008 0:45:48 1415.53 193.91 6.8967777778
    3254 14/09/2008 0:45:48 1415.53 193.91 6.8970277778
    3255 14/09/2008 0:45:49 1415.56 193.91 6.8973055556
    3256 14/09/2008 0:45:50 1415.56 193.91 6.8975833333
    3257 14/09/2008 0:45:51 1415.58 193.91 6.8978333333
    3258 14/09/2008 0:45:52 1415.59 193.91 6.8981111111
    3259 14/09/2008 0:45:53 1415.59 193.91 6.8983888889
    3260 14/09/2008 0:45:54 1415.59 193.91 6.8986666667
    3261 14/09/2008 0:45:55 1415.6 193.91 6.8989166667
    3262 14/09/2008 0:45:56 1415.6 193.91 6.8991944444
    3263 14/09/2008 0:45:57 1415.61 193.91 6.8994722222
    3264 14/09/2008 0:45:58 1415.62 193.91 6.8997222222
    3265 14/09/2008 0:45:59 1415.64 193.91 6.9
    3266 14/09/2008 0:46:00 1415.66 193.91 6.9002777778
    3267 14/09/2008 0:46:01 1415.65 193.91 6.9005277778
    3268 14/09/2008 0:46:02 1415.67 193.91 6.9008055556
    3269 14/09/2008 0:46:03 1415.68 193.91 6.9010833333
    3270 14/09/2008 0:46:04 1415.68 193.91 6.9013333333
    3271 14/09/2008 0:46:05 1415.68 193.91 6.9016111111
    3272 14/09/2008 0:46:06 1415.69 193.91 6.9018888889
    3273 14/09/2008 0:46:07 1415.69 193.91 6.9021388889
    3274 14/09/2008 0:46:08 1415.7 193.91 6.9024166667
    3275 14/09/2008 0:46:10 1415.74 193.91 6.9029444444
    3276 14/09/2008 0:46:11 1415.74 193.91 6.9032222222
    3277 14/09/2008 0:46:12 1415.74 193.91 6.9035
    3278 14/09/2008 0:46:13 1415.75 193.91 6.90375
    3279 14/09/2008 0:46:14 1415.76 193.91 6.9040277778
    3280 14/09/2008 0:46:15 1415.76 193.91 6.9043055556
    3281 14/09/2008 0:46:16 1415.77 193.91 6.9045555556
    3282 14/09/2008 0:46:17 1415.78 193.91 6.9048333333
    3283 14/09/2008 0:46:18 1415.79 193.91 6.9051111111
    3284 14/09/2008 0:46:18 1415.79 193.91 6.9053611111
    3285 14/09/2008 0:46:19 1415.82 193.91 6.9056388889
    3286 14/09/2008 0:46:20 1415.82 193.91 6.9059166667
    3287 14/09/2008 0:46:21 1415.84 193.91 6.9061666667
    3288 14/09/2008 0:46:22 1415.84 193.91 6.9064444444
    3289 14/09/2008 0:46:23 1415.85 193.91 6.9067222222
    3290 14/09/2008 0:46:24 1415.84 193.91 6.9069722222
    3291 14/09/2008 0:46:25 1415.84 193.91 6.90725
    3292 14/09/2008 0:46:26 1415.87 193.91 6.9075277778
    3293 14/09/2008 0:46:27 1415.87 193.91 6.9077777778
    3294 14/09/2008 0:46:28 1415.87 193.91 6.9080555556
    3295 14/09/2008 0:46:29 1415.88 193.91 6.9083333333
    3296 14/09/2008 0:46:30 1415.9 193.91 6.9085833333
    3297 14/09/2008 0:46:31 1415.91 193.91 6.9088611111
    3298 14/09/2008 0:46:32 1415.92 193.91 6.9091388889
    3299 14/09/2008 0:46:33 1415.92 193.91 6.9093888889
    3300 14/09/2008 0:46:34 1415.92 193.91 6.9096666667
    3301 14/09/2008 0:46:35 1415.93 193.91 6.9099444444
    3302 14/09/2008 0:46:36 1415.94 193.91 6.9101944444
    3303 14/09/2008 0:46:37 1415.95 193.91 6.9104722222
    3304 14/09/2008 0:46:39 1415.96 193.91 6.911
    3305 14/09/2008 0:46:40 1415.98 193.91 6.9112777778
    3306 14/09/2008 0:46:41 1415.99 193.92 6.9115555556
    3307 14/09/2008 0:46:42 1416 193.91 6.9118055556
    3308 14/09/2008 0:46:43 1416.01 193.92 6.9120833333
    3309 14/09/2008 0:46:44 1416.02 193.92 6.9123611111
    3310 14/09/2008 0:46:45 1416.02 193.91 6.9126111111
    3311 14/09/2008 0:46:46 1416.02 193.91 6.9128888889
    3312 14/09/2008 0:46:47 1416.02 193.92 6.9131666667
    3313 14/09/2008 0:46:47 1416.04 193.92 6.9134166667
    3314 14/09/2008 0:46:48 1416.04 193.92 6.9136944444
    3315 14/09/2008 0:46:49 1416.06 193.92 6.9139722222
    3316 14/09/2008 0:46:50 1416.08 193.92 6.9142222222
    3317 14/09/2008 0:46:51 1416.08 193.92 6.9145
    3318 14/09/2008 0:46:52 1416.09 193.92 6.9147777778
    3319 14/09/2008 0:46:53 1416.09 193.92 6.9150277778
    3320 14/09/2008 0:46:54 1416.1 193.92 6.9153055556
    3321 14/09/2008 0:46:55 1416.11 193.92 6.9155833333
    3322 14/09/2008 0:46:56 1416.12 193.92 6.9158333333
    3323 14/09/2008 0:46:57 1416.12 193.92 6.9161111111
    3324 14/09/2008 0:46:58 1416.12 193.92 6.9163888889
    3325 14/09/2008 0:46:59 1416.13 193.92 6.9166388889
    3326 14/09/2008 0:47:00 1416.14 193.92 6.9169166667
    3327 14/09/2008 0:47:01 1416.16 193.92 6.9171944444
    3328 14/09/2008 0:47:02 1416.17 193.92 6.9174444444
    3329 14/09/2008 0:47:03 1416.17 193.92 6.9177222222
    3330 14/09/2008 0:47:04 1416.18 193.92 6.918
    3331 14/09/2008 0:47:05 1416.19 193.92 6.91825
    3332 14/09/2008 0:47:06 1416.19 193.92 6.9185277778
    3333 14/09/2008 0:47:07 1416.2 193.92 6.9188055556
    3334 14/09/2008 0:47:09 1416.21 193.92 6.9193333333
    3335 14/09/2008 0:47:10 1416.21 193.92 6.9196111111
    3336 14/09/2008 0:47:11 1416.22 193.92 6.9198888889
    3337 14/09/2008 0:47:12 1416.25 193.92 6.9201388889
    3338 14/09/2008 0:47:13 1416.26 193.92 6.9204166667
    3339 14/09/2008 0:47:14 1416.27 193.92 6.9206944444
    3340 14/09/2008 0:47:15 1416.27 193.92 6.9209444444
    3341 14/09/2008 0:47:16 1416.28 193.92 6.9212222222
    3342 14/09/2008 0:47:17 1416.28 193.92 6.9215
    3343 14/09/2008 0:47:17 1416.29 193.92 6.92175
    3344 14/09/2008 0:47:18 1416.29 193.92 6.9220277778
    3345 14/09/2008 0:47:19 1416.29 193.92 6.9223055556
    3346 14/09/2008 0:47:20 1416.3 193.92 6.9225555556
    3347 14/09/2008 0:47:21 1416.31 193.92 6.9228333333
    3348 14/09/2008 0:47:22 1416.34 193.92 6.9231111111
    3349 14/09/2008 0:47:23 1416.34 193.92 6.9233611111
    3350 14/09/2008 0:47:24 1416.35 193.92 6.9236388889
    3351 14/09/2008 0:47:25 1416.35 193.92 6.9239166667
    3352 14/09/2008 0:47:26 1416.36 193.92 6.9241666667
    3353 14/09/2008 0:47:27 1416.36 193.92 6.9244444444
    3354 14/09/2008 0:47:28 1416.37 193.92 6.9247222222
    3355 14/09/2008 0:47:29 1416.37 193.92 6.9249722222
    3356 14/09/2008 0:47:30 1416.38 193.92 6.92525
    3357 14/09/2008 0:47:31 1416.39 193.92 6.9255277778
    3358 14/09/2008 0:47:32 1416.41 193.92 6.9257777778
    3359 14/09/2008 0:47:33 1416.42 193.92 6.9260555556
    3360 14/09/2008 0:47:34 1416.43 193.92 6.9263333333
    3361 14/09/2008 0:47:35 1416.44 193.92 6.9265833333
    3362 14/09/2008 0:47:36 1416.44 193.92 6.9268611111
    3363 14/09/2008 0:47:38 1416.45 193.92 6.9273888889
    3364 14/09/2008 0:47:39 1416.46 193.92 6.9276666667
    3365 14/09/2008 0:47:40 1416.47 193.92 6.9279444444
    3366 14/09/2008 0:47:41 1416.47 193.92 6.9281944444
    3367 14/09/2008 0:47:42 1416.47 193.92 6.9284722222
    3368 14/09/2008 0:47:43 1416.5 193.92 6.92875
    3369 14/09/2008 0:47:44 1416.51 193.92 6.929
    3370 14/09/2008 0:47:45 1416.52 193.92 6.9292777778
    3371 14/09/2008 0:47:46 1416.52 193.92 6.9295555556
    3372 14/09/2008 0:47:46 1416.53 193.92 6.9298055556
    3373 14/09/2008 0:47:47 1416.54 193.92 6.9300833333
    3374 14/09/2008 0:47:48 1416.54 193.92 6.9303611111
    3375 14/09/2008 0:47:49 1416.54 193.92 6.9306111111
    3376 14/09/2008 0:47:50 1416.55 193.92 6.9308888889
    3377 14/09/2008 0:47:51 1416.56 193.92 6.9311666667
    3378 14/09/2008 0:47:52 1416.56 193.92 6.9314166667
    3379 14/09/2008 0:47:53 1416.59 193.92 6.9316944444
    3380 14/09/2008 0:47:54 1416.6 193.92 6.9319722222
    3381 14/09/2008 0:47:55 1416.6 193.92 6.9322222222
    3382 14/09/2008 0:47:56 1416.61 193.92 6.9325
    3383 14/09/2008 0:47:57 1416.61 193.92 6.9327777778
    3384 14/09/2008 0:47:58 1416.62 193.92 6.9330277778
    3385 14/09/2008 0:47:59 1416.63 193.92 6.9333055556
    3386 14/09/2008 0:48:00 1416.63 193.92 6.9335833333
    3387 14/09/2008 0:48:01 1416.64 193.92 6.9338333333
    3388 14/09/2008 0:48:02 1416.65 193.92 6.9341111111
    3389 14/09/2008 0:48:03 1416.67 193.92 6.9343888889
    3390 14/09/2008 0:48:04 1416.68 193.92 6.9346388889
    3391 14/09/2008 0:48:05 1416.69 193.92 6.9349166667
    3392 14/09/2008 0:48:06 1416.69 193.92 6.9351944444
    3393 14/09/2008 0:48:08 1416.7 193.92 6.9357222222
    3394 14/09/2008 0:48:09 1416.71 193.92 6.936
    3395 14/09/2008 0:48:10 1416.72 193.92 6.93625
    3396 14/09/2008 0:48:11 1416.73 193.92 6.9365277778
    3397 14/09/2008 0:48:12 1416.72 193.92 6.9368055556
    3398 14/09/2008 0:48:13 1416.73 193.92 6.9370555556
    3399 14/09/2008 0:48:14 1416.74 193.92 6.9373333333
    3400 14/09/2008 0:48:15 1416.76 193.92 6.9376111111
    3401 14/09/2008 0:48:15 1416.77 193.92 6.9378611111
    3402 14/09/2008 0:48:16 1416.77 193.92 6.9381388889
    3403 14/09/2008 0:48:17 1416.79 193.92 6.9384166667
    3404 14/09/2008 0:48:18 1416.79 193.92 6.9386666667
    3405 14/09/2008 0:48:19 1416.8 193.92 6.9389444444
    3406 14/09/2008 0:48:20 1416.8 193.92 6.9392222222
    3407 14/09/2008 0:48:21 1416.8 193.93 6.9394722222
    3408 14/09/2008 0:48:22 1416.81 193.92 6.93975
    3409 14/09/2008 0:48:23 1416.82 193.93 6.9400277778
    3410 14/09/2008 0:48:24 1416.83 193.93 6.9402777778
    3411 14/09/2008 0:48:25 1416.85 193.93 6.9405555556
    3412 14/09/2008 0:48:26 1416.86 193.93 6.9408333333
    3413 14/09/2008 0:48:27 1416.87 193.93 6.9410833333
    3414 14/09/2008 0:48:28 1416.88 193.93 6.9413611111
    3415 14/09/2008 0:48:29 1416.88 193.93 6.9416388889
    3416 14/09/2008 0:48:30 1416.88 193.93 6.9418888889
    3417 14/09/2008 0:48:31 1416.89 193.93 6.9421666667
    3418 14/09/2008 0:48:32 1416.89 193.93 6.9424444444
    3419 14/09/2008 0:48:33 1416.9 193.93 6.9426944444
    3420 14/09/2008 0:48:34 1416.9 193.93 6.9429722222
    3421 14/09/2008 0:48:35 1416.93 193.93 6.94325
    3422 14/09/2008 0:48:37 1416.95 193.93 6.9437777778
    3423 14/09/2008 0:48:38 1416.95 193.93 6.9440555556
    3424 14/09/2008 0:48:39 1416.95 193.93 6.9443333333
    3425 14/09/2008 0:48:40 1416.96 193.93 6.9445833333
    3426 14/09/2008 0:48:41 1416.96 193.93 6.9448611111
    3427 14/09/2008 0:48:42 1416.97 193.93 6.9451111111
    3428 14/09/2008 0:48:43 1416.98 193.93 6.9453888889
    3429 14/09/2008 0:48:44 1416.98 193.93 6.9456666667
    3430 14/09/2008 0:48:45 1417.18 193.87 6.9459444444
    3431 14/09/2008 0:48:45 1417.02 193.93 6.9461944444
    3432 14/09/2008 0:48:46 1417.02 193.93 6.9464722222
    3433 14/09/2008 0:48:47 1417.03 193.93 6.94675
    3434 14/09/2008 0:48:48 1417.04 193.93 6.947
    3435 14/09/2008 0:48:49 1417.04 193.93 6.9472777778
    3436 14/09/2008 0:48:50 1417.04 193.93 6.9475555556
    3437 14/09/2008 0:48:51 1417.05 193.93 6.9478055556
    3438 14/09/2008 0:48:52 1417.06 193.93 6.9480833333
    3439 14/09/2008 0:48:53 1417.06 193.93 6.9483611111
    3440 14/09/2008 0:48:54 1417.07 193.93 6.9486111111
    3441 14/09/2008 0:48:55 1417.07 193.93 6.9488888889
    3442 14/09/2008 0:48:56 1417.09 193.93 6.9491666667
    3443 14/09/2008 0:48:57 1417.11 193.93 6.9494166667
    3444 14/09/2008 0:48:58 1417.12 193.93 6.9496944444
    3445 14/09/2008 0:48:59 1417.12 193.93 6.9499722222
    3446 14/09/2008 0:49:00 1417.13 193.93 6.9502222222
    3447 14/09/2008 0:49:01 1417.13 193.93 6.9505
    3448 14/09/2008 0:49:02 1417.15 193.93 6.9507777778
    3449 14/09/2008 0:49:03 1417.14 193.93 6.9510277778
    3450 14/09/2008 0:49:04 1417.16 193.93 6.9513055556
    3451 14/09/2008 0:49:06 1417.16 193.93 6.9518333333
    3452 14/09/2008 0:49:07 1417.19 193.93 6.9521111111
    3453 14/09/2008 0:49:08 1417.2 193.93 6.9523888889
    3454 14/09/2008 0:49:09 1417.2 193.93 6.9526388889
    3455 14/09/2008 0:49:10 1417.21 193.93 6.9529166667
    3456 14/09/2008 0:49:11 1417.22 193.93 6.9531944444
    3457 14/09/2008 0:49:12 1417.22 193.93 6.9534444444
    3458 14/09/2008 0:49:13 1417.23 193.93 6.9537222222
    3459 14/09/2008 0:49:14 1417.23 193.93 6.954
    3460 14/09/2008 0:49:14 1417.23 193.93 6.95425
    3461 14/09/2008 0:49:15 1417.24 193.93 6.9545277778
    3462 14/09/2008 0:49:16 1417.25 193.93 6.9548055556
    3463 14/09/2008 0:49:17 1417.28 193.93 6.9550555556
    3464 14/09/2008 0:49:18 1417.28 193.93 6.9553333333
    3465 14/09/2008 0:49:19 1417.29 193.93 6.9556111111
    3466 14/09/2008 0:49:20 1417.29 193.93 6.9558611111
    3467 14/09/2008 0:49:21 1417.3 193.93 6.9561388889
    3468 14/09/2008 0:49:22 1417.31 193.93 6.9564166667
    3469 14/09/2008 0:49:23 1417.31 193.93 6.9566666667
    3470 14/09/2008 0:49:24 1417.32 193.93 6.9569444444
    3471 14/09/2008 0:49:25 1417.32 193.93 6.9572222222
    3472 14/09/2008 0:49:26 1417.33 193.93 6.9574722222
    3473 14/09/2008 0:49:27 1417.34 193.93 6.95775
    3474 14/09/2008 0:49:28 1417.34 193.93 6.9580277778
    3475 14/09/2008 0:49:29 1417.38 193.93 6.9582777778
    3476 14/09/2008 0:49:30 1417.38 193.93 6.9585555556
    3477 14/09/2008 0:49:31 1417.38 193.93 6.9588333333
    3478 14/09/2008 0:49:32 1417.39 193.93 6.9590833333
    3479 14/09/2008 0:49:33 1417.4 193.93 6.9593611111
    3480 14/09/2008 0:49:34 1417.4 193.93 6.9596388889
    3481 14/09/2008 0:49:36 1417.41 193.93 6.9601666667
    3482 14/09/2008 0:49:37 1417.42 193.93 6.9604444444
    3483 14/09/2008 0:49:38 1417.42 193.93 6.9606944444
    3484 14/09/2008 0:49:39 1417.45 193.93 6.9609722222
    3485 14/09/2008 0:49:40 1417.46 193.93 6.96125
    3486 14/09/2008 0:49:41 1417.46 193.93 6.9615
    3487 14/09/2008 0:49:42 1417.47 193.93 6.9617777778
    3488 14/09/2008 0:49:43 1417.47 193.93 6.9620555556
    3489 14/09/2008 0:49:43 1417.48 193.93 6.9623055556
    3490 14/09/2008 0:49:44 1417.48 193.93 6.9625833333
    3491 14/09/2008 0:49:45 1417.49 193.93 6.9628611111
    3492 14/09/2008 0:49:46 1417.5 193.93 6.9631111111
    3493 14/09/2008 0:49:47 1417.5 193.93 6.9633888889
    3494 14/09/2008 0:49:48 1417.5 193.93 6.9636666667
    3495 14/09/2008 0:49:49 1417.51 193.93 6.9639166667
    3496 14/09/2008 0:49:50 1417.53 193.93 6.9641944444
    3497 14/09/2008 0:49:51 1417.55 193.93 6.9644722222
    3498 14/09/2008 0:49:52 1417.55 193.93 6.9647222222
    3499 14/09/2008 0:49:53 1417.57 193.93 6.965
    3500 14/09/2008 0:49:54 1417.57 193.93 6.9652777778
    3501 14/09/2008 0:49:55 1417.57 193.93 6.9655277778
    3502 14/09/2008 0:49:56 1417.57 193.93 6.9658055556
    3503 14/09/2008 0:49:57 1417.58 193.93 6.9660833333
    3504 14/09/2008 0:49:58 1417.58 193.93 6.9663333333
    3505 14/09/2008 0:49:59 1417.59 193.93 6.9666111111
    3506 14/09/2008 0:50:00 1417.59 193.93 6.9668888889
    3507 14/09/2008 0:50:01 1417.63 193.93 6.9671666667
    3508 14/09/2008 0:50:02 1417.63 193.93 6.9674166667
    3509 14/09/2008 0:50:03 1417.64 193.93 6.9676944444
    3510 14/09/2008 0:50:05 1417.64 193.94 6.9682222222
    3511 14/09/2008 0:50:06 1417.64 193.93 6.9685
    3512 14/09/2008 0:50:07 1417.65 193.94 6.9687777778
    3513 14/09/2008 0:50:08 1417.66 193.94 6.9690277778
    3514 14/09/2008 0:50:09 1417.67 193.94 6.9693055556
    3515 14/09/2008 0:50:10 1417.67 193.94 6.9695833333
    3516 14/09/2008 0:50:11 1417.68 193.94 6.9698333333
    3517 14/09/2008 0:50:12 1417.7 193.94 6.9701111111
    3518 14/09/2008 0:50:13 1417.91 193.88 6.9703888889
    3519 14/09/2008 0:50:13 1417.72 193.94 6.9706388889
    3520 14/09/2008 0:50:14 1417.73 193.94 6.9709166667
    3521 14/09/2008 0:50:15 1417.74 193.94 6.9711944444
    3522 14/09/2008 0:50:16 1417.74 193.94 6.9714444444
    3523 14/09/2008 0:50:17 1417.75 193.94 6.9717222222
    3524 14/09/2008 0:50:18 1417.75 193.94 6.972
    3525 14/09/2008 0:50:19 1417.76 193.94 6.97225
    3526 14/09/2008 0:50:20 1417.76 193.94 6.9725277778
    3527 14/09/2008 0:50:21 1417.77 193.94 6.9728055556
    3528 14/09/2008 0:50:22 1417.78 193.94 6.9730555556
    3529 14/09/2008 0:50:23 1417.8 193.94 6.9733333333
    3530 14/09/2008 0:50:24 1417.81 193.94 6.9736111111
    3531 14/09/2008 0:50:25 1417.81 193.94 6.9738611111
    3532 14/09/2008 0:50:26 1417.82 193.94 6.9741388889
    3533 14/09/2008 0:50:27 1417.82 193.94 6.9744166667
    3534 14/09/2008 0:50:28 1417.83 193.94 6.9746666667
    3535 14/09/2008 0:50:29 1417.83 193.94 6.9749444444
    3536 14/09/2008 0:50:30 1417.84 193.94 6.9752222222
    3537 14/09/2008 0:50:31 1417.85 193.94 6.9754722222
    3538 14/09/2008 0:50:32 1417.85 193.94 6.97575
    3539 14/09/2008 0:50:34 1417.88 193.94 6.9762777778
    3540 14/09/2008 0:50:35 1417.89 193.94 6.9765555556
    3541 14/09/2008 0:50:36 1417.89 193.94 6.9768333333
    3542 14/09/2008 0:50:37 1417.9 193.94 6.9770833333
    3543 14/09/2008 0:50:38 1417.91 193.94 6.9773611111
    3544 14/09/2008 0:50:39 1417.92 193.94 6.9776388889
    3545 14/09/2008 0:50:40 1417.91 193.94 6.9778888889
    3546 14/09/2008 0:50:41 1417.92 193.94 6.9781666667
    3547 14/09/2008 0:50:42 1417.93 193.94 6.9784444444
    3548 14/09/2008 0:50:42 1417.94 193.94 6.9786944444
    3549 14/09/2008 0:50:43 1417.94 193.94 6.9789722222
    3550 14/09/2008 0:50:44 1417.95 193.94 6.97925
    3551 14/09/2008 0:50:45 1417.97 193.94 6.9795
    3552 14/09/2008 0:50:46 1417.98 193.94 6.9797777778
    3553 14/09/2008 0:50:47 1417.99 193.94 6.9800555556
    3554 14/09/2008 0:50:48 1417.99 193.94 6.9803055556
    3555 14/09/2008 0:50:49 1417.99 193.94 6.9805833333
    3556 14/09/2008 0:50:50 1417.99 193.94 6.9808611111
    3557 14/09/2008 0:50:51 1418 193.94 6.9811111111
    3558 14/09/2008 0:50:52 1418.01 193.94 6.9813888889
    3559 14/09/2008 0:50:53 1418.02 193.94 6.9816666667
    3560 14/09/2008 0:50:54 1418.03 193.94 6.9819166667
    3561 14/09/2008 0:50:55 1418.06 193.94 6.9821944444
    3562 14/09/2008 0:50:56 1418.06 193.94 6.9824722222
    3563 14/09/2008 0:50:57 1418.06 193.94 6.9827222222
    3564 14/09/2008 0:50:58 1418.07 193.94 6.983
    3565 14/09/2008 0:50:59 1418.07 193.94 6.9832777778
    3566 14/09/2008 0:51:00 1418.08 193.94 6.9835277778
    3567 14/09/2008 0:51:01 1418.08 193.94 6.9838055556
    3568 14/09/2008 0:51:02 1418.09 193.94 6.9840833333
    3569 14/09/2008 0:51:04 1418.1 193.94 6.9846111111
    3570 14/09/2008 0:51:05 1418.1 193.94 6.9848888889
    3571 14/09/2008 0:51:06 1418.12 193.94 6.9851388889
    3572 14/09/2008 0:51:07 1418.14 193.94 6.9854166667
    3573 14/09/2008 0:51:08 1418.15 193.94 6.9856944444
    3574 14/09/2008 0:51:09 1418.16 193.94 6.9859444444
    3575 14/09/2008 0:51:10 1418.15 193.94 6.9862222222
    3576 14/09/2008 0:51:11 1418.16 193.94 6.9865
    3577 14/09/2008 0:51:11 1418.17 193.94 6.98675
    3578 14/09/2008 0:51:12 1418.17 193.94 6.9870277778
    3579 14/09/2008 0:51:13 1418.19 193.94 6.9873055556
    3580 14/09/2008 0:51:14 1418.19 193.94 6.9875555556
    3581 14/09/2008 0:51:15 1418.2 193.94 6.9878333333
    3582 14/09/2008 0:51:16 1418.2 193.94 6.9881111111
    3583 14/09/2008 0:51:17 1418.23 193.94 6.9883611111
    3584 14/09/2008 0:51:18 1418.23 193.94 6.9886388889
    3585 14/09/2008 0:51:19 1418.24 193.94 6.9889166667
    3586 14/09/2008 0:51:20 1418.24 193.94 6.9891666667
    3587 14/09/2008 0:51:21 1418.26 193.94 6.9894444444
    3588 14/09/2008 0:51:22 1418.26 193.94 6.9897222222
    3589 14/09/2008 0:51:23 1418.27 193.94 6.9899722222
    3590 14/09/2008 0:51:24 1418.27 193.94 6.99025
    3591 14/09/2008 0:51:25 1418.28 193.94 6.9905277778
    3592 14/09/2008 0:51:26 1418.28 193.94 6.9907777778
    3593 14/09/2008 0:51:27 1418.28 193.94 6.9910555556
    3594 14/09/2008 0:51:28 1418.3 193.94 6.9913333333
    3595 14/09/2008 0:51:29 1418.32 193.94 6.9916111111
    3596 14/09/2008 0:51:30 1418.33 193.94 6.9918611111
    3597 14/09/2008 0:51:31 1418.33 193.94 6.9921388889
    3598 14/09/2008 0:51:33 1418.34 193.94 6.9926666667
    3599 14/09/2008 0:51:34 1418.35 193.94 6.9929444444
    3600 14/09/2008 0:51:35 1418.35 193.94 6.9932222222
    3601 14/09/2008 0:51:36 1418.35 193.94 6.9934722222
    3602 14/09/2008 0:51:37 1418.36 193.94 6.99375
    3603 14/09/2008 0:51:38 1418.36 193.94 6.9940277778
    3604 14/09/2008 0:51:39 1418.37 193.94 6.9942777778
    3605 14/09/2008 0:51:40 1418.4 193.94 6.9945555556
    3606 14/09/2008 0:51:41 1418.4 193.94 6.9948333333
    3607 14/09/2008 0:51:41 1418.41 193.94 6.9950833333
    3608 14/09/2008 0:51:42 1418.41 193.94 6.9953611111
    3609 14/09/2008 0:51:43 1418.42 193.94 6.9956388889
    3610 14/09/2008 0:51:44 1418.42 193.94 6.9958888889
    3611 14/09/2008 0:51:45 1418.43 193.94 6.9961666667
    3612 14/09/2008 0:51:46 1418.44 193.94 6.9964444444
    3613 14/09/2008 0:51:47 1418.44 193.94 6.9966944444
    3614 14/09/2008 0:51:48 1418.44 193.94 6.9969722222
    3615 14/09/2008 0:51:49 1418.45 193.94 6.99725
    3616 14/09/2008 0:51:50 1418.45 193.94 6.9975
    3617 14/09/2008 0:51:51 1418.49 193.94 6.9977777778
    3618 14/09/2008 0:51:52 1418.5 193.94 6.9980555556
    3619 14/09/2008 0:51:53 1418.51 193.94 6.9983055556
    3620 14/09/2008 0:51:54 1418.5 193.95 6.9985833333
    3621 14/09/2008 0:51:55 1418.7 193.89 6.9988611111
    3622 14/09/2008 0:51:56 1418.52 193.95 6.9991111111
    3623 14/09/2008 0:51:57 1418.52 193.95 6.9993888889
    3624 14/09/2008 0:51:58 1418.53 193.95 6.9996666667
    3625 14/09/2008 0:51:59 1418.53 193.95 6.9999166667
    3626 14/09/2008 0:52:00 1418.54 193.95 7.0001944444
    3627 14/09/2008 0:52:02 1418.55 193.95 7.0007222222
    3628 14/09/2008 0:52:03 1418.58 193.95 7.001
    3629 14/09/2008 0:52:04 1418.58 193.95 7.0012777778
    3630 14/09/2008 0:52:05 1418.58 193.95 7.0015277778
    3631 14/09/2008 0:52:06 1418.59 193.95 7.0018055556
    3632 14/09/2008 0:52:07 1418.6 193.95 7.0020833333
    3633 14/09/2008 0:52:08 1418.6 193.95 7.0023333333
    3634 14/09/2008 0:52:09 1418.61 193.95 7.0026111111
    3635 14/09/2008 0:52:10 1418.62 193.95 7.0028888889
    3636 14/09/2008 0:52:10 1418.61 193.95 7.0031388889
    3637 14/09/2008 0:52:11 1418.63 193.95 7.0034166667
    3638 14/09/2008 0:52:12 1418.63 193.95 7.0036944444
    3639 14/09/2008 0:52:13 1418.65 193.95 7.0039444444
    3640 14/09/2008 0:52:14 1418.67 193.95 7.0042222222
    3641 14/09/2008 0:52:15 1418.68 193.95 7.0045
    3642 14/09/2008 0:52:16 1418.67 193.95 7.00475
    3643 14/09/2008 0:52:17 1418.68 193.95 7.0050277778
    3644 14/09/2008 0:52:18 1418.69 193.95 7.0053055556
    3645 14/09/2008 0:52:19 1418.69 193.95 7.0055555556
    3646 14/09/2008 0:52:20 1418.7 193.95 7.0058333333
    3647 14/09/2008 0:52:21 1418.7 193.95 7.0061111111
    3648 14/09/2008 0:52:22 1418.7 193.95 7.0063611111
    3649 14/09/2008 0:52:23 1418.71 193.95 7.0066388889
    3650 14/09/2008 0:52:24 1418.72 193.95 7.0069166667
    3651 14/09/2008 0:52:25 1418.74 193.95 7.0071666667
    3652 14/09/2008 0:52:26 1418.76 193.95 7.0074444444
    3653 14/09/2008 0:52:27 1418.76 193.95 7.0077222222
    3654 14/09/2008 0:52:28 1418.76 193.95 7.0079722222
    3655 14/09/2008 0:52:29 1418.77 193.95 7.00825
    3656 14/09/2008 0:52:30 1418.77 193.95 7.0085277778
    3657 14/09/2008 0:52:32 1418.78 193.95 7.0090555556
    3658 14/09/2008 0:52:33 1418.79 193.95 7.0093333333
    3659 14/09/2008 0:52:34 1418.79 193.95 7.0095833333
    3660 14/09/2008 0:52:35 1418.8 193.95 7.0098611111
    3661 14/09/2008 0:52:36 1418.8 193.95 7.0101388889
    3662 14/09/2008 0:52:37 1418.84 193.95 7.0104166667
    3663 14/09/2008 0:52:38 1418.84 193.95 7.0106666667
    3664 14/09/2008 0:52:39 1418.84 193.95 7.0109444444
    3665 14/09/2008 0:52:39 1418.84 193.95 7.0111944444
    3666 14/09/2008 0:52:40 1418.86 193.95 7.0114722222
    3667 14/09/2008 0:52:41 1418.86 193.95 7.01175
    3668 14/09/2008 0:52:42 1418.87 193.95 7.012
    3669 14/09/2008 0:52:43 1418.87 193.95 7.0122777778
    3670 14/09/2008 0:52:44 1418.87 193.95 7.0125555556
    3671 14/09/2008 0:52:45 1418.88 193.95 7.0128333333
    3672 14/09/2008 0:52:46 1418.88 193.95 7.0130833333
    3673 14/09/2008 0:52:47 1418.89 193.95 7.0133611111
    3674 14/09/2008 0:52:48 1418.91 193.95 7.0136388889
    3675 14/09/2008 0:52:49 1418.94 193.95 7.0138888889
    3676 14/09/2008 0:52:50 1418.93 193.95 7.0141666667
    3677 14/09/2008 0:52:51 1418.94 193.95 7.0144444444
    3678 14/09/2008 0:52:52 1418.95 193.95 7.0146944444
    3679 14/09/2008 0:52:53 1418.96 193.95 7.0149722222
    3680 14/09/2008 0:52:54 1418.95 193.95 7.01525
    3681 14/09/2008 0:52:55 1418.96 193.95 7.0155
    3682 14/09/2008 0:52:56 1418.97 193.95 7.0157777778
    3683 14/09/2008 0:52:57 1418.97 193.95 7.0160555556
    3684 14/09/2008 0:52:58 1418.98 193.95 7.0163055556
    3685 14/09/2008 0:52:59 1419 193.95 7.0165833333
    3686 14/09/2008 0:53:01 1419.02 193.95 7.0171111111
    3687 14/09/2008 0:53:02 1419.02 193.95 7.0173888889
    3688 14/09/2008 0:53:03 1419.03 193.95 7.0176666667
    3689 14/09/2008 0:53:04 1419.03 193.95 7.0179166667
    3690 14/09/2008 0:53:05 1419.04 193.95 7.0181944444
    3691 14/09/2008 0:53:06 1419.04 193.95 7.0184722222
    3692 14/09/2008 0:53:07 1419.05 193.95 7.0187222222
    3693 14/09/2008 0:53:08 1419.06 193.95 7.019
    3694 14/09/2008 0:53:09 1419.06 193.95 7.0192777778
    3695 14/09/2008 0:53:09 1419.06 193.95 7.0195277778
    3696 14/09/2008 0:53:10 1419.07 193.95 7.0198055556
    3697 14/09/2008 0:53:11 1419.1 193.95 7.0200833333
    3698 14/09/2008 0:53:12 1419.1 193.95 7.0203333333
    3699 14/09/2008 0:53:13 1419.1 193.95 7.0206111111
    3700 14/09/2008 0:53:14 1419.11 193.95 7.0208888889
    3701 14/09/2008 0:53:15 1419.12 193.95 7.0211388889
    3702 14/09/2008 0:53:16 1419.12 193.95 7.0214166667
    3703 14/09/2008 0:53:17 1419.13 193.95 7.0216944444
    3704 14/09/2008 0:53:18 1419.13 193.95 7.0219444444
    3705 14/09/2008 0:53:19 1419.14 193.95 7.0222222222
    3706 14/09/2008 0:53:20 1419.15 193.95 7.0225
    3707 14/09/2008 0:53:21 1419.15 193.95 7.02275
    3708 14/09/2008 0:53:22 1419.15 193.95 7.0230277778
    3709 14/09/2008 0:53:23 1419.18 193.95 7.0233055556
    3710 14/09/2008 0:53:24 1419.19 193.95 7.0235555556
    3711 14/09/2008 0:53:25 1419.2 193.95 7.0238333333
    3712 14/09/2008 0:53:26 1419.2 193.95 7.0241111111
    3713 14/09/2008 0:53:27 1419.21 193.95 7.0243611111
    3714 14/09/2008 0:53:28 1419.21 193.95 7.0246388889
    3715 14/09/2008 0:53:29 1419.21 193.95 7.0249166667
    3716 14/09/2008 0:53:31 1419.22 193.95 7.0254444444
    3717 14/09/2008 0:53:32 1419.23 193.95 7.0257222222
    3718 14/09/2008 0:53:33 1419.24 193.95 7.0259722222
    3719 14/09/2008 0:53:34 1419.25 193.95 7.02625
    3720 14/09/2008 0:53:35 1419.27 193.95 7.0265277778
    3721 14/09/2008 0:53:36 1419.28 193.95 7.0267777778
    3722 14/09/2008 0:53:37 1419.28 193.95 7.0270555556
    3723 14/09/2008 0:53:38 1419.29 193.95 7.0273333333
    3724 14/09/2008 0:53:38 1419.29 193.95 7.0275833333
    3725 14/09/2008 0:53:39 1419.31 193.95 7.0278611111
    3726 14/09/2008 0:53:40 1419.31 193.95 7.0281388889
    3727 14/09/2008 0:53:41 1419.31 193.95 7.0283888889
    3728 14/09/2008 0:53:42 1419.32 193.95 7.0286666667
    3729 14/09/2008 0:53:43 1419.32 193.95 7.0289444444
    3730 14/09/2008 0:53:44 1419.33 193.95 7.0291944444
    3731 14/09/2008 0:53:45 1419.33 193.96 7.0294722222
    3732 14/09/2008 0:53:46 1419.36 193.95 7.02975
    3733 14/09/2008 0:53:47 1419.37 193.95 7.03
    3734 14/09/2008 0:53:48 1419.37 193.95 7.0302777778
    3735 14/09/2008 0:53:49 1419.38 193.95 7.0305555556
    3736 14/09/2008 0:53:50 1419.39 193.96 7.0308055556
    3737 14/09/2008 0:53:51 1419.38 193.96 7.0310833333
    3738 14/09/2008 0:53:52 1419.39 193.96 7.0313611111
    3739 14/09/2008 0:53:53 1419.4 193.96 7.0316111111
    3740 14/09/2008 0:53:54 1419.4 193.96 7.0318888889
    3741 14/09/2008 0:53:55 1419.4 193.96 7.0321666667
    3742 14/09/2008 0:53:56 1419.42 193.96 7.0324166667
    3743 14/09/2008 0:53:57 1419.42 193.96 7.0326944444
    3744 14/09/2008 0:53:58 1419.45 193.96 7.0329722222
    3745 14/09/2008 0:54:00 1419.46 193.96 7.0335
    3746 14/09/2008 0:54:01 1419.46 193.96 7.0337777778
    3747 14/09/2008 0:54:02 1419.47 193.96 7.0340555556
    3748 14/09/2008 0:54:03 1419.47 193.96 7.0343055556
    3749 14/09/2008 0:54:04 1419.48 193.96 7.0345833333
    3750 14/09/2008 0:54:05 1419.48 193.96 7.0348333333
    3751 14/09/2008 0:54:06 1419.49 193.96 7.0351111111
    3752 14/09/2008 0:54:07 1419.49 193.96 7.0353888889
    3753 14/09/2008 0:54:07 1419.5 193.96 7.0356388889
    3754 14/09/2008 0:54:08 1419.52 193.96 7.0359166667
    3755 14/09/2008 0:54:09 1419.53 193.96 7.0361944444
    3756 14/09/2008 0:54:10 1419.53 193.96 7.0364722222
    3757 14/09/2008 0:54:11 1419.54 193.96 7.0367222222
    3758 14/09/2008 0:54:12 1419.55 193.96 7.037
    3759 14/09/2008 0:54:13 1419.55 193.96 7.0372777778
    3760 14/09/2008 0:54:14 1419.56 193.96 7.0375277778
    3761 14/09/2008 0:54:15 1419.57 193.96 7.0378055556
    3762 14/09/2008 0:54:16 1419.57 193.96 7.0380833333
    3763 14/09/2008 0:54:17 1419.58 193.96 7.0383333333
    3764 14/09/2008 0:54:18 1419.58 193.96 7.0386111111
    3765 14/09/2008 0:54:19 1419.58 193.96 7.0388888889
    3766 14/09/2008 0:54:20 1419.59 193.96 7.0391388889
    3767 14/09/2008 0:54:21 1419.62 193.96 7.0394166667
    3768 14/09/2008 0:54:22 1419.62 193.96 7.0396944444
    3769 14/09/2008 0:54:23 1419.63 193.96 7.0399444444
    3770 14/09/2008 0:54:24 1419.63 193.96 7.0402222222
    3771 14/09/2008 0:54:25 1419.64 193.96 7.0405
    3772 14/09/2008 0:54:26 1419.65 193.96 7.04075
    3773 14/09/2008 0:54:27 1419.66 193.96 7.0410277778
    3774 14/09/2008 0:54:29 1419.66 193.96 7.0415555556
    3775 14/09/2008 0:54:30 1419.67 193.96 7.0418333333
    3776 14/09/2008 0:54:31 1419.67 193.96 7.0421111111
    3777 14/09/2008 0:54:32 1419.68 193.96 7.0423611111
    3778 14/09/2008 0:54:33 1419.7 193.96 7.0426388889
    3779 14/09/2008 0:54:34 1419.71 193.96 7.0429166667
    3780 14/09/2008 0:54:35 1419.71 193.96 7.0431666667
    3781 14/09/2008 0:54:36 1419.72 193.96 7.0434444444
    3782 14/09/2008 0:54:37 1419.73 193.96 7.0437222222
    3783 14/09/2008 0:54:37 1419.73 193.96 7.0439722222
    3784 14/09/2008 0:54:38 1419.73 193.96 7.04425
    3785 14/09/2008 0:54:39 1419.75 193.96 7.0445277778
    3786 14/09/2008 0:54:40 1419.75 193.96 7.0447777778
    3787 14/09/2008 0:54:41 1419.75 193.96 7.0450555556
    3788 14/09/2008 0:54:42 1419.76 193.96 7.0453333333
    3789 14/09/2008 0:54:43 1419.77 193.96 7.0455833333
    3790 14/09/2008 0:54:44 1419.78 193.96 7.0458611111
    3791 14/09/2008 0:54:45 1419.8 193.96 7.0461388889
    3792 14/09/2008 0:54:46 1419.8 193.96 7.0463888889
    3793 14/09/2008 0:54:47 1419.81 193.96 7.0466666667
    3794 14/09/2008 0:54:48 1419.81 193.96 7.0469444444
    3795 14/09/2008 0:54:49 1419.81 193.96 7.0471944444
    3796 14/09/2008 0:54:50 1419.82 193.96 7.0474722222
    3797 14/09/2008 0:54:51 1419.82 193.96 7.04775
    3798 14/09/2008 0:54:52 1419.83 193.96 7.048
    3799 14/09/2008 0:54:53 1419.84 193.96 7.0482777778
    3800 14/09/2008 0:54:54 1419.84 193.96 7.0485555556
    3801 14/09/2008 0:54:55 1419.85 193.96 7.0488055556
    3802 14/09/2008 0:54:56 1419.86 193.96 7.0490833333
    3803 14/09/2008 0:54:57 1419.89 193.96 7.0493611111
    3804 14/09/2008 0:54:59 1419.89 193.96 7.0498888889
    3805 14/09/2008 0:55:00 1419.9 193.96 7.0501666667
    3806 14/09/2008 0:55:01 1419.9 193.96 7.0504166667
    3807 14/09/2008 0:55:02 1419.91 193.96 7.0506944444
    3808 14/09/2008 0:55:03 1419.91 193.96 7.0509722222
    3809 14/09/2008 0:55:04 1419.92 193.96 7.0512222222
    3810 14/09/2008 0:55:05 1419.93 193.96 7.0515
    3811 14/09/2008 0:55:06 1419.93 193.96 7.0517777778
    3812 14/09/2008 0:55:06 1419.93 193.96 7.0520277778
    3813 14/09/2008 0:55:07 1419.94 193.96 7.0523055556
    3814 14/09/2008 0:55:08 1419.97 193.96 7.0525833333
    3815 14/09/2008 0:55:09 1419.97 193.96 7.0528333333
    3816 14/09/2008 0:55:10 1419.98 193.96 7.0531111111
    3817 14/09/2008 0:55:11 1419.99 193.96 7.0533888889
    3818 14/09/2008 0:55:12 1420 193.96 7.0536388889
    3819 14/09/2008 0:55:13 1420.01 193.96 7.0539166667
    3820 14/09/2008 0:55:14 1420 193.96 7.0541944444
    3821 14/09/2008 0:55:15 1420.02 193.96 7.0544444444
    3822 14/09/2008 0:55:16 1420.02 193.96 7.0547222222
    3823 14/09/2008 0:55:17 1420.02 193.96 7.055
    3824 14/09/2008 0:55:18 1420.02 193.96 7.05525
    3825 14/09/2008 0:55:19 1420.02 193.96 7.0555277778
    3826 14/09/2008 0:55:20 1420.06 193.96 7.0558055556
    3827 14/09/2008 0:55:21 1420.06 193.96 7.0560833333
    3828 14/09/2008 0:55:22 1420.07 193.96 7.0563333333
    3829 14/09/2008 0:55:23 1420.07 193.96 7.0566111111
    3830 14/09/2008 0:55:24 1420.08 193.96 7.0568888889
    3831 14/09/2008 0:55:25 1420.08 193.96 7.0571388889
    3832 14/09/2008 0:55:26 1420.09 193.96 7.0574166667
    3833 14/09/2008 0:55:28 1420.1 193.96 7.0579444444
    3834 14/09/2008 0:55:29 1420.1 193.96 7.0582222222
    3835 14/09/2008 0:55:30 1420.11 193.96 7.0585
    3836 14/09/2008 0:55:31 1420.12 193.96 7.05875
    3837 14/09/2008 0:55:32 1420.13 193.96 7.0590277778
    3838 14/09/2008 0:55:33 1420.15 193.96 7.0593055556
    3839 14/09/2008 0:55:34 1420.15 193.96 7.0595555556
    3840 14/09/2008 0:55:35 1420.16 193.96 7.0598333333
    3841 14/09/2008 0:55:36 1420.17 193.96 7.0601111111
    3842 14/09/2008 0:55:36 1420.17 193.96 7.0603611111
    3843 14/09/2008 0:55:37 1420.18 193.96 7.0606388889
    3844 14/09/2008 0:55:38 1420.17 193.96 7.0609166667
    3845 14/09/2008 0:55:39 1420.19 193.96 7.0611666667
    3846 14/09/2008 0:55:40 1420.19 193.96 7.0614444444
    3847 14/09/2008 0:55:41 1420.19 193.96 7.0617222222
    3848 14/09/2008 0:55:42 1420.2 193.96 7.0619722222
    3849 14/09/2008 0:55:43 1420.2 193.96 7.06225
    3850 14/09/2008 0:55:44 1420.21 193.96 7.0625277778
    3851 14/09/2008 0:55:45 1420.24 193.96 7.0627777778
    3852 14/09/2008 0:55:46 1420.25 193.96 7.0630555556
    3853 14/09/2008 0:55:47 1420.25 193.96 7.0633333333
    3854 14/09/2008 0:55:48 1420.25 193.96 7.0635833333
    3855 14/09/2008 0:55:49 1420.26 193.97 7.0638611111
    3856 14/09/2008 0:55:50 1420.27 193.96 7.0641388889
    3857 14/09/2008 0:55:51 1420.27 193.97 7.0643888889
    3858 14/09/2008 0:55:52 1420.27 193.97 7.0646666667
    3859 14/09/2008 0:55:53 1420.28 193.97 7.0649444444
    3860 14/09/2008 0:55:54 1420.29 193.97 7.0651944444
    3861 14/09/2008 0:55:55 1420.29 193.97 7.0654722222
    3862 14/09/2008 0:55:56 1420.29 193.97 7.06575
    3863 14/09/2008 0:55:58 1420.33 193.97 7.0662777778
    3864 14/09/2008 0:55:59 1420.33 193.97 7.0665555556
    3865 14/09/2008 0:56:00 1420.34 193.97 7.0668055556
    3866 14/09/2008 0:56:01 1420.34 193.97 7.0670833333
    3867 14/09/2008 0:56:02 1420.35 193.97 7.0673611111
    3868 14/09/2008 0:56:03 1420.36 193.97 7.0676111111
    3869 14/09/2008 0:56:04 1420.36 193.97 7.0678888889
    3870 14/09/2008 0:56:05 1420.37 193.97 7.0681666667
    3871 14/09/2008 0:56:05 1420.37 193.97 7.0684166667
    3872 14/09/2008 0:56:06 1420.37 193.97 7.0686944444
    3873 14/09/2008 0:56:07 1420.38 193.97 7.0689722222
    3874 14/09/2008 0:56:08 1420.39 193.97 7.0692222222
    3875 14/09/2008 0:56:09 1420.42 193.97 7.0695
    3876 14/09/2008 0:56:10 1420.43 193.97 7.0697777778
    3877 14/09/2008 0:56:11 1420.43 193.97 7.0700277778
    3878 14/09/2008 0:56:12 1420.43 193.97 7.0703055556
    3879 14/09/2008 0:56:13 1420.44 193.97 7.0705833333
    3880 14/09/2008 0:56:14 1420.45 193.97 7.0708333333
    3881 14/09/2008 0:56:15 1420.45 193.97 7.0711111111
    3882 14/09/2008 0:56:16 1420.45 193.97 7.0713888889
    3883 14/09/2008 0:56:17 1420.45 193.97 7.0716388889
    3884 14/09/2008 0:56:18 1420.46 193.97 7.0719166667
    3885 14/09/2008 0:56:19 1420.47 193.97 7.0721944444
    3886 14/09/2008 0:56:20 1420.47 193.97 7.0724444444
    3887 14/09/2008 0:56:21 1420.51 193.97 7.0727222222
    3888 14/09/2008 0:56:22 1420.51 193.97 7.073
    3889 14/09/2008 0:56:23 1420.51 193.97 7.07325
    3890 14/09/2008 0:56:24 1420.52 193.97 7.0735277778
    3891 14/09/2008 0:56:25 1420.52 193.97 7.0738055556
    3892 14/09/2008 0:56:27 1420.53 193.97 7.0743333333
    3893 14/09/2008 0:56:28 1420.54 193.97 7.0746111111
    3894 14/09/2008 0:56:29 1420.54 193.97 7.0748611111
    3895 14/09/2008 0:56:30 1420.55 193.97 7.0751388889
    3896 14/09/2008 0:56:31 1420.56 193.97 7.0754166667
    3897 14/09/2008 0:56:32 1420.56 193.97 7.0756666667
    3898 14/09/2008 0:56:33 1420.56 193.97 7.0759444444
    3899 14/09/2008 0:56:34 1420.58 193.97 7.0762222222
    3900 14/09/2008 0:56:34 1420.6 193.97 7.0764722222
    3901 14/09/2008 0:56:35 1420.61 193.97 7.07675
    3902 14/09/2008 0:56:36 1420.61 193.97 7.0770277778
    3903 14/09/2008 0:56:37 1420.61 193.97 7.0773055556
    3904 14/09/2008 0:56:38 1420.62 193.97 7.0775555556
    3905 14/09/2008 0:56:39 1420.62 193.97 7.0778333333
    3906 14/09/2008 0:56:40 1420.62 193.97 7.0781111111
    3907 14/09/2008 0:56:41 1420.63 193.97 7.0783611111
    3908 14/09/2008 0:56:42 1420.64 193.97 7.0786388889
    3909 14/09/2008 0:56:43 1420.64 193.97 7.0789166667
    3910 14/09/2008 0:56:44 1420.65 193.97 7.0791666667
    3911 14/09/2008 0:56:45 1420.65 193.97 7.0794444444
    3912 14/09/2008 0:56:46 1420.65 193.97 7.0797222222
    3913 14/09/2008 0:56:47 1420.67 193.97 7.0799722222
    3914 14/09/2008 0:56:48 1420.69 193.97 7.08025
    3915 14/09/2008 0:56:49 1420.7 193.97 7.0805277778
    3916 14/09/2008 0:56:50 1420.7 193.97 7.0807777778
    3917 14/09/2008 0:56:51 1420.71 193.97 7.0810555556
    3918 14/09/2008 0:56:52 1420.72 193.97 7.0813333333
    3919 14/09/2008 0:56:53 1420.72 193.97 7.0815833333
    3920 14/09/2008 0:56:54 1420.73 193.97 7.0818611111
    3921 14/09/2008 0:56:56 1420.73 193.97 7.0823888889
    3922 14/09/2008 0:56:57 1420.74 193.97 7.0826666667
    3923 14/09/2008 0:56:58 1420.74 193.97 7.0829444444
    3924 14/09/2008 0:56:59 1420.77 193.97 7.0831944444
    3925 14/09/2008 0:57:00 1420.78 193.97 7.0834722222
    3926 14/09/2008 0:57:01 1420.78 193.97 7.08375
    3927 14/09/2008 0:57:02 1420.79 193.97 7.084
    3928 14/09/2008 0:57:03 1420.79 193.97 7.0842777778
    3929 14/09/2008 0:57:04 1420.79 193.97 7.0845555556
    3930 14/09/2008 0:57:04 1420.8 193.97 7.0848055556
    3931 14/09/2008 0:57:05 1420.81 193.97 7.0850833333
    3932 14/09/2008 0:57:06 1420.81 193.97 7.0853611111
    3933 14/09/2008 0:57:07 1420.82 193.97 7.0856111111
    3934 14/09/2008 0:57:08 1420.82 193.97 7.0858888889
    3935 14/09/2008 0:57:09 1420.83 193.97 7.0861666667
    3936 14/09/2008 0:57:10 1420.83 193.97 7.0864166667
    3937 14/09/2008 0:57:11 1420.84 193.97 7.0866944444
    3938 14/09/2008 0:57:12 1420.87 193.97 7.0869722222
    3939 14/09/2008 0:57:13 1420.88 193.97 7.0872222222
    3940 14/09/2008 0:57:14 1420.88 193.97 7.0875
    3941 14/09/2008 0:57:15 1420.88 193.97 7.0877777778
    3942 14/09/2008 0:57:16 1420.89 193.97 7.0880277778
    3943 14/09/2008 0:57:17 1420.89 193.97 7.0883055556
    3944 14/09/2008 0:57:18 1420.9 193.97 7.0885833333
    3945 14/09/2008 0:57:19 1420.9 193.97 7.0888333333
    3946 14/09/2008 0:57:20 1420.91 193.97 7.0891111111
    3947 14/09/2008 0:57:21 1420.92 193.97 7.0893888889
    3948 14/09/2008 0:57:22 1420.91 193.97 7.0896388889
    3949 14/09/2008 0:57:23 1420.92 193.97 7.0899166667
    3950 14/09/2008 0:57:24 1420.93 193.97 7.0901944444
    3951 14/09/2008 0:57:26 1420.97 193.97 7.0907222222
    3952 14/09/2008 0:57:27 1420.97 193.97 7.091
    3953 14/09/2008 0:57:28 1420.97 193.97 7.09125
    3954 14/09/2008 0:57:29 1420.98 193.97 7.0915277778
    3955 14/09/2008 0:57:30 1420.98 193.97 7.0918055556
    3956 14/09/2008 0:57:31 1420.99 193.97 7.0920555556
    3957 14/09/2008 0:57:32 1421 193.97 7.0923333333
    3958 14/09/2008 0:57:33 1421 193.97 7.0926111111
    3959 14/09/2008 0:57:33 1421 193.97 7.0928611111
    3960 14/09/2008 0:57:34 1421.01 193.97 7.0931388889
    3961 14/09/2008 0:57:35 1421.02 193.97 7.0934166667
    3962 14/09/2008 0:57:36 1421.02 193.97 7.0936666667
    3963 14/09/2008 0:57:37 1421.03 193.97 7.0939444444
    3964 14/09/2008 0:57:38 1421.05 193.97 7.0942222222
    3965 14/09/2008 0:57:39 1421.05 193.97 7.0944722222
    3966 14/09/2008 0:57:40 1421.06 193.97 7.09475
    3967 14/09/2008 0:57:41 1421.07 193.97 7.0950277778
    3968 14/09/2008 0:57:42 1421.08 193.97 7.0952777778
    3969 14/09/2008 0:57:43 1421.08 193.97 7.0955555556
    3970 14/09/2008 0:57:44 1421.09 193.97 7.0958333333
    3971 14/09/2008 0:57:45 1421.09 193.97 7.0960833333
    3972 14/09/2008 0:57:46 1421.09 193.97 7.0963611111
    3973 14/09/2008 0:57:47 1421.1 193.97 7.0966388889
    3974 14/09/2008 0:57:48 1421.11 193.97 7.0969166667
    3975 14/09/2008 0:57:49 1421.11 193.97 7.0971666667
    3976 14/09/2008 0:57:50 1421.14 193.97 7.0974444444
    3977 14/09/2008 0:57:51 1421.15 193.98 7.0977222222
    3978 14/09/2008 0:57:52 1421.15 193.97 7.0979722222
    3979 14/09/2008 0:57:54 1421.15 193.98 7.0985277778
    3980 14/09/2008 0:57:55 1421.16 193.98 7.0987777778
    3981 14/09/2008 0:57:56 1421.17 193.98 7.0990555556
    3982 14/09/2008 0:57:57 1421.17 193.98 7.0993333333
    3983 14/09/2008 0:57:58 1421.19 193.98 7.0995833333
    3984 14/09/2008 0:57:59 1421.18 193.98 7.0998611111
    3985 14/09/2008 0:58:00 1421.18 193.98 7.1001388889
    3986 14/09/2008 0:58:01 1421.19 193.98 7.1003888889
    3987 14/09/2008 0:58:02 1421.19 193.98 7.1006666667
    3988 14/09/2008 0:58:03 1421.2 193.98 7.1009444444
    3989 14/09/2008 0:58:03 1421.23 193.98 7.1011944444
    3990 14/09/2008 0:58:04 1421.24 193.98 7.1014722222
    3991 14/09/2008 0:58:05 1421.24 193.98 7.10175
    3992 14/09/2008 0:58:06 1421.24 193.98 7.102
    3993 14/09/2008 0:58:07 1421.26 193.98 7.1022777778
    3994 14/09/2008 0:58:08 1421.26 193.98 7.1025555556
    3995 14/09/2008 0:58:09 1421.26 193.98 7.1028055556
    3996 14/09/2008 0:58:10 1421.27 193.98 7.1030833333
    3997 14/09/2008 0:58:11 1421.28 193.98 7.1033611111
    3998 14/09/2008 0:58:12 1421.28 193.98 7.1036111111
    3999 14/09/2008 0:58:13 1421.28 193.98 7.1038888889
    4000 14/09/2008 0:58:14 1421.28 193.98 7.1041666667
    4001 14/09/2008 0:58:15 1421.29 193.98 7.1044166667
    4002 14/09/2008 0:58:16 1421.32 193.98 7.1046944444
    4003 14/09/2008 0:58:17 1421.32 193.98 7.1049722222
    4004 14/09/2008 0:58:18 1421.33 193.98 7.1052222222
    4005 14/09/2008 0:58:19 1421.33 193.98 7.1055
    4006 14/09/2008 0:58:20 1421.34 193.98 7.1057777778
    4007 14/09/2008 0:58:21 1421.35 193.98 7.1060277778
    4008 14/09/2008 0:58:22 1421.35 193.98 7.1063055556
    4009 14/09/2008 0:58:24 1421.37 193.98 7.1068333333
    4010 14/09/2008 0:58:25 1421.36 193.98 7.1071111111
    4011 14/09/2008 0:58:26 1421.37 193.98 7.1073888889
    4012 14/09/2008 0:58:27 1421.38 193.98 7.1076388889
    4013 14/09/2008 0:58:28 1421.4 193.98 7.1079166667
    4014 14/09/2008 0:58:29 1421.41 193.98 7.1081944444
    4015 14/09/2008 0:58:30 1421.42 193.98 7.1084444444
    4016 14/09/2008 0:58:31 1421.42 193.98 7.1087222222
    4017 14/09/2008 0:58:32 1421.43 193.98 7.109
    4018 14/09/2008 0:58:32 1421.43 193.98 7.10925
    4019 14/09/2008 0:58:33 1421.44 193.98 7.1095277778
    4020 14/09/2008 0:58:34 1421.44 193.98 7.1098055556
    4021 14/09/2008 0:58:35 1421.45 193.98 7.1100555556
    4022 14/09/2008 0:58:36 1421.45 193.98 7.1103333333
    4023 14/09/2008 0:58:37 1421.46 193.98 7.1106111111
    4024 14/09/2008 0:58:38 1421.47 193.98 7.1108611111
    4025 14/09/2008 0:58:39 1421.47 193.98 7.1111388889
    4026 14/09/2008 0:58:40 1421.47 193.98 7.1114166667
    4027 14/09/2008 0:58:41 1421.48 193.98 7.1116666667
    4028 14/09/2008 0:58:42 1421.51 193.98 7.1119444444
    4029 14/09/2008 0:58:43 1421.51 193.98 7.1122222222
    4030 14/09/2008 0:58:44 1421.52 193.98 7.1124722222
    4031 14/09/2008 0:58:45 1421.52 193.98 7.11275
    4032 14/09/2008 0:58:46 1421.53 193.98 7.1130277778
    4033 14/09/2008 0:58:47 1421.53 193.98 7.1132777778
    4034 14/09/2008 0:58:48 1421.54 193.98 7.1135555556
    4035 14/09/2008 0:58:49 1421.55 193.98 7.1138333333
    4036 14/09/2008 0:58:50 1421.55 193.98 7.1140833333
    4037 14/09/2008 0:58:51 1421.55 193.98 7.1143611111
    4038 14/09/2008 0:58:52 1421.55 193.98 7.1146388889
    4039 14/09/2008 0:58:54 1421.57 193.98 7.1151666667
    4040 14/09/2008 0:58:55 1421.6 193.98 7.1154444444
    4041 14/09/2008 0:58:56 1421.6 193.98 7.1156944444
    4042 14/09/2008 0:58:57 1421.61 193.98 7.1159722222
    4043 14/09/2008 0:58:58 1421.61 193.98 7.11625
    4044 14/09/2008 0:58:59 1421.61 193.98 7.1165
    4045 14/09/2008 0:59:00 1421.62 193.98 7.1167777778
    4046 14/09/2008 0:59:01 1421.62 193.98 7.1170555556
    4047 14/09/2008 0:59:02 1421.63 193.98 7.1173333333
    4048 14/09/2008 0:59:02 1421.63 193.98 7.1175833333
    4049 14/09/2008 0:59:03 1421.64 193.98 7.1178611111
    4050 14/09/2008 0:59:04 1421.65 193.98 7.1181388889
    4051 14/09/2008 0:59:05 1421.65 193.98 7.1183888889
    4052 14/09/2008 0:59:06 1421.65 193.98 7.1186666667
    4053 14/09/2008 0:59:07 1421.67 193.98 7.1189444444
    4054 14/09/2008 0:59:08 1421.69 193.98 7.1191944444
    4055 14/09/2008 0:59:09 1421.7 193.98 7.1194722222
    4056 14/09/2008 0:59:10 1421.7 193.98 7.11975
    4057 14/09/2008 0:59:11 1421.71 193.98 7.12
    4058 14/09/2008 0:59:12 1421.71 193.98 7.1202777778
    4059 14/09/2008 0:59:13 1421.71 193.98 7.1205555556
    4060 14/09/2008 0:59:14 1421.72 193.98 7.1208055556
    4061 14/09/2008 0:59:15 1421.72 193.98 7.1210833333
    4062 14/09/2008 0:59:16 1421.73 193.98 7.1213611111
    4063 14/09/2008 0:59:17 1421.73 193.98 7.1216111111
    4064 14/09/2008 0:59:18 1421.73 193.98 7.1218888889
    4065 14/09/2008 0:59:19 1421.74 193.98 7.1221666667
    4066 14/09/2008 0:59:20 1421.75 193.98 7.1224166667
    4067 14/09/2008 0:59:21 1421.77 193.98 7.1226944444
    4068 14/09/2008 0:59:23 1421.78 193.98 7.1232222222
    4069 14/09/2008 0:59:24 1421.79 193.98 7.1235
    4070 14/09/2008 0:59:25 1421.79 193.98 7.1237777778
    4071 14/09/2008 0:59:26 1421.8 193.98 7.1240277778
    4072 14/09/2008 0:59:27 1421.8 193.98 7.1243055556
    4073 14/09/2008 0:59:28 1421.81 193.98 7.1245833333
    4074 14/09/2008 0:59:29 1421.82 193.98 7.1248333333
    4075 14/09/2008 0:59:30 1421.82 193.98 7.1251111111
    4076 14/09/2008 0:59:31 1421.82 193.98 7.1253888889
    4077 14/09/2008 0:59:31 1421.82 193.98 7.1256388889
    4078 14/09/2008 0:59:32 1421.83 193.98 7.1259166667
    4079 14/09/2008 0:59:33 1421.83 193.98 7.1261944444
    4080 14/09/2008 0:59:34 1421.86 193.98 7.1264444444
    4081 14/09/2008 0:59:35 1421.86 193.98 7.1267222222
    4082 14/09/2008 0:59:36 1421.87 193.98 7.127
    4083 14/09/2008 0:59:37 1421.88 193.98 7.12725
    4084 14/09/2008 0:59:38 1421.89 193.98 7.1275277778
    4085 14/09/2008 0:59:39 1421.89 193.98 7.1278055556
    4086 14/09/2008 0:59:40 1421.89 193.98 7.1280555556
    4087 14/09/2008 0:59:41 1421.9 193.98 7.1283333333
    4088 14/09/2008 0:59:42 1421.91 193.98 7.1286111111
    4089 14/09/2008 0:59:43 1421.91 193.98 7.1288611111
    4090 14/09/2008 0:59:44 1421.91 193.98 7.1291388889
    4091 14/09/2008 0:59:45 1421.92 193.98 7.1294166667
    4092 14/09/2008 0:59:46 1421.93 193.98 7.1296666667
    4093 14/09/2008 0:59:47 1421.94 193.98 7.1299444444
    4094 14/09/2008 0:59:48 1421.96 193.98 7.1302222222
    4095 14/09/2008 0:59:49 1421.97 193.98 7.1304722222
    4096 14/09/2008 0:59:50 1421.97 193.98 7.13075
    4097 14/09/2008 0:59:51 1421.97 193.98 7.1310277778
    4098 14/09/2008 0:59:53 1421.98 193.98 7.1315555556
    4099 14/09/2008 0:59:54 1421.99 193.98 7.1318333333
    4100 14/09/2008 0:59:55 1422 193.98 7.1320833333
    4101 14/09/2008 0:59:56 1422 193.98 7.1323611111
    4102 14/09/2008 0:59:57 1422 193.98 7.1326388889
    4103 14/09/2008 0:59:58 1422.01 193.98 7.1328888889
    4104 14/09/2008 0:59:59 1422.02 193.98 7.1331666667
    4105 14/09/2008 1:00:00 1422.02 193.98 7.1334444444
    4106 14/09/2008 1:00:00 1422.03 193.99 7.1336944444
    4107 14/09/2008 1:00:01 1422.05 193.99 7.1339722222
    4108 14/09/2008 1:00:02 1422.05 193.99 7.13425
    4109 14/09/2008 1:00:03 1422.06 193.98 7.1345
    4110 14/09/2008 1:00:04 1422.07 193.99 7.1347777778
    4111 14/09/2008 1:00:05 1422.07 193.99 7.1350555556
    4112 14/09/2008 1:00:06 1422.08 193.99 7.1353055556
    4113 14/09/2008 1:00:07 1422.08 193.99 7.1355833333
    4114 14/09/2008 1:00:08 1422.08 193.99 7.1358611111
    4115 14/09/2008 1:00:09 1422.09 193.99 7.1361111111
    4116 14/09/2008 1:00:10 1422.1 193.99 7.1363888889
    4117 14/09/2008 1:00:11 1422.1 193.99 7.1366666667
    4118 14/09/2008 1:00:12 1422.1 193.99 7.1369166667
    4119 14/09/2008 1:00:13 1422.1 193.99 7.1371944444
    4120 14/09/2008 1:00:14 1422.11 193.99 7.1374722222
    4121 14/09/2008 1:00:15 1422.15 193.99 7.1377222222
    4122 14/09/2008 1:00:16 1422.15 193.99 7.138
    4123 14/09/2008 1:00:17 1422.15 193.99 7.1382777778
    4124 14/09/2008 1:00:18 1422.16 193.99 7.1385277778
    4125 14/09/2008 1:00:19 1422.17 193.99 7.1388055556
    4126 14/09/2008 1:00:20 1422.17 193.99 7.1390833333
    4127 14/09/2008 1:00:22 1422.18 193.99 7.1396111111
    4128 14/09/2008 1:00:23 1422.18 193.99 7.1398888889
    4129 14/09/2008 1:00:24 1422.19 193.99 7.1401666667
    4130 14/09/2008 1:00:25 1422.19 193.99 7.1404166667
    4131 14/09/2008 1:00:26 1422.2 193.99 7.1406944444
    4132 14/09/2008 1:00:27 1422.2 193.99 7.1409444444
    4133 14/09/2008 1:00:28 1422.2 193.99 7.1412222222
    4134 14/09/2008 1:00:29 1422.24 193.99 7.1415
    4135 14/09/2008 1:00:30 1422.24 193.99 7.1417777778
    4136 14/09/2008 1:00:30 1422.25 193.99 7.1420277778
    4137 14/09/2008 1:00:31 1422.26 193.99 7.1423055556
    4138 14/09/2008 1:00:32 1422.26 193.99 7.1425833333
    4139 14/09/2008 1:00:33 1422.26 193.99 7.1428333333
    4140 14/09/2008 1:00:34 1422.27 193.99 7.1431111111
    4141 14/09/2008 1:00:35 1422.27 193.99 7.1433888889
    4142 14/09/2008 1:00:36 1422.28 193.99 7.1436388889
    4143 14/09/2008 1:00:37 1422.29 193.99 7.1439166667
    4144 14/09/2008 1:00:38 1422.29 193.99 7.1441944444
    4145 14/09/2008 1:00:39 1422.29 193.99 7.1444444444
    4146 14/09/2008 1:00:40 1422.3 193.99 7.1447222222
    4147 14/09/2008 1:00:41 1422.31 193.99 7.145
    4148 14/09/2008 1:00:42 1422.33 193.99 7.14525
    4149 14/09/2008 1:00:43 1422.33 193.99 7.1455277778
    4150 14/09/2008 1:00:44 1422.34 193.99 7.1458055556
    4151 14/09/2008 1:00:45 1422.35 193.99 7.1460555556
    4152 14/09/2008 1:00:46 1422.35 193.99 7.1463333333
    4153 14/09/2008 1:00:47 1422.35 193.99 7.1466111111
    4154 14/09/2008 1:00:48 1422.36 193.99 7.1468611111
    4155 14/09/2008 1:00:49 1422.36 193.99 7.1471388889
    4156 14/09/2008 1:00:51 1422.37 193.99 7.1476666667
    4157 14/09/2008 1:00:52 1422.38 193.99 7.1479444444
    4158 14/09/2008 1:00:53 1422.38 193.99 7.1482222222
    4159 14/09/2008 1:00:54 1422.39 193.99 7.1484722222
    4160 14/09/2008 1:00:55 1422.42 193.99 7.14875
    4161 14/09/2008 1:00:56 1422.42 193.99 7.1490277778
    4162 14/09/2008 1:00:57 1422.43 193.99 7.1492777778
    4163 14/09/2008 1:00:58 1422.43 193.99 7.1495555556
    4164 14/09/2008 1:00:59 1422.44 193.99 7.1498333333
    4165 14/09/2008 1:00:59 1422.44 193.99 7.1500833333
    4166 14/09/2008 1:01:00 1422.45 193.99 7.1503611111
    4167 14/09/2008 1:01:01 1422.45 193.99 7.1506388889
    4168 14/09/2008 1:01:02 1422.46 193.99 7.1508888889
    4169 14/09/2008 1:01:03 1422.46 193.99 7.1511666667
    4170 14/09/2008 1:01:04 1422.46 193.99 7.1514444444
    4171 14/09/2008 1:01:05 1422.47 193.99 7.1516944444
    4172 14/09/2008 1:01:06 1422.47 193.99 7.1519722222
    4173 14/09/2008 1:01:07 1422.48 193.99 7.15225
    4174 14/09/2008 1:01:08 1422.5 193.99 7.1525
    4175 14/09/2008 1:01:09 1422.51 193.99 7.1527777778
    4176 14/09/2008 1:01:10 1422.53 193.99 7.1530555556
    4177 14/09/2008 1:01:11 1422.52 193.99 7.1533055556
    4178 14/09/2008 1:01:12 1422.52 193.99 7.1535833333
    4179 14/09/2008 1:01:13 1422.53 193.99 7.1538611111
    4180 14/09/2008 1:01:14 1422.54 193.99 7.1541111111
    4181 14/09/2008 1:01:15 1422.54 193.99 7.1543888889
    4182 14/09/2008 1:01:16 1422.55 193.99 7.1546666667
    4183 14/09/2008 1:01:17 1422.55 193.99 7.1549166667
    4184 14/09/2008 1:01:18 1422.56 193.99 7.1551944444
    4185 14/09/2008 1:01:20 1422.57 193.99 7.1557222222
    4186 14/09/2008 1:01:21 1422.57 193.99 7.156
    4187 14/09/2008 1:01:22 1422.6 193.99 7.1562777778
    4188 14/09/2008 1:01:23 1422.6 193.99 7.1565277778
    4189 14/09/2008 1:01:24 1422.61 193.99 7.1568055556
    4190 14/09/2008 1:01:25 1422.62 193.99 7.1570833333
    4191 14/09/2008 1:01:26 1422.62 193.99 7.1573333333
    4192 14/09/2008 1:01:27 1422.62 193.99 7.1576111111
    4193 14/09/2008 1:01:28 1422.63 193.99 7.1578888889
    4194 14/09/2008 1:01:28 1422.63 193.99 7.1581388889
    4195 14/09/2008 1:01:29 1422.64 193.99 7.1584166667
    4196 14/09/2008 1:01:30 1422.64 193.99 7.1586944444
    4197 14/09/2008 1:01:31 1422.65 193.99 7.1589444444
    4198 14/09/2008 1:01:32 1422.65 193.99 7.1592222222
    4199 14/09/2008 1:01:33 1422.66 193.99 7.1595
    4200 14/09/2008 1:01:34 1422.66 193.99 7.15975
    4201 14/09/2008 1:01:35 1422.7 193.99 7.1600277778
    4202 14/09/2008 1:01:36 1422.7 193.99 7.1603055556
    4203 14/09/2008 1:01:37 1422.7 193.99 7.1605555556
    4204 14/09/2008 1:01:38 1422.71 193.99 7.1608333333
    4205 14/09/2008 1:01:39 1422.71 193.99 7.1611111111
    4206 14/09/2008 1:01:40 1422.71 193.99 7.1613611111
    4207 14/09/2008 1:01:41 1422.72 193.99 7.1616388889
    4208 14/09/2008 1:01:42 1422.73 193.99 7.1619166667
    4209 14/09/2008 1:01:43 1422.73 193.99 7.1621666667
    4210 14/09/2008 1:01:44 1422.73 193.99 7.1624444444
    4211 14/09/2008 1:01:45 1422.74 193.99 7.1627222222
    4212 14/09/2008 1:01:46 1422.74 193.99 7.1629722222
    4213 14/09/2008 1:01:47 1422.75 193.99 7.16325
    4214 14/09/2008 1:01:48 1422.76 193.99 7.1635277778
    4215 14/09/2008 1:01:50 1422.79 193.99 7.1640555556
    4216 14/09/2008 1:01:51 1422.78 193.99 7.1643333333
    4217 14/09/2008 1:01:52 1422.79 193.99 7.1646111111
    4218 14/09/2008 1:01:53 1422.8 193.99 7.1648611111
    4219 14/09/2008 1:01:54 1422.8 193.99 7.1651388889
    4220 14/09/2008 1:01:55 1422.81 193.99 7.1654166667
    4221 14/09/2008 1:01:56 1422.82 193.99 7.1656666667
    4222 14/09/2008 1:01:57 1422.82 193.99 7.1659444444
    4223 14/09/2008 1:01:58 1422.82 193.99 7.1662222222
    4224 14/09/2008 1:01:58 1422.82 193.99 7.1664722222
    4225 14/09/2008 1:01:59 1422.83 193.99 7.16675
    4226 14/09/2008 1:02:00 1422.83 193.99 7.1670277778
    4227 14/09/2008 1:02:01 1422.84 193.99 7.1672777778
    4228 14/09/2008 1:02:02 1422.87 193.99 7.1675555556
    4229 14/09/2008 1:02:03 1422.87 193.99 7.1678333333
    4230 14/09/2008 1:02:04 1422.88 193.99 7.1680833333
    4231 14/09/2008 1:02:05 1422.88 193.99 7.1683611111
    4232 14/09/2008 1:02:06 1422.89 193.99 7.1686388889
    4233 14/09/2008 1:02:07 1422.9 193.99 7.1688888889
    4234 14/09/2008 1:02:08 1422.9 193.99 7.1691666667
    4235 14/09/2008 1:02:09 1422.91 193.99 7.1694444444
    4236 14/09/2008 1:02:10 1422.91 193.99 7.1696944444
    4237 14/09/2008 1:02:11 1422.91 193.99 7.1699722222
    4238 14/09/2008 1:02:12 1422.91 193.99 7.17025
    4239 14/09/2008 1:02:13 1422.93 193.99 7.1705
    4240 14/09/2008 1:02:14 1422.93 194 7.1707777778
    4241 14/09/2008 1:02:15 1422.93 194 7.1710555556
    4242 14/09/2008 1:02:17 1422.96 194 7.1715833333
    4243 14/09/2008 1:02:19 1422.97 194 7.1721111111
    4244 14/09/2008 1:02:20 1422.98 194 7.1723888889
    4245 14/09/2008 1:02:21 1422.98 194 7.1726666667
    4246 14/09/2008 1:02:22 1422.99 194 7.1729166667
    4247 14/09/2008 1:02:23 1422.99 194 7.1731944444
    4248 14/09/2008 1:02:24 1423 194 7.1734722222
    4249 14/09/2008 1:02:25 1423 194 7.1737222222
    4250 14/09/2008 1:02:26 1423 194 7.174
    4251 14/09/2008 1:02:27 1423.01 194 7.1742777778
    4252 14/09/2008 1:02:27 1423.01 194 7.1745277778
    4253 14/09/2008 1:02:28 1423.02 194 7.1748055556
    4254 14/09/2008 1:02:29 1423.04 194 7.1750833333
    4255 14/09/2008 1:02:30 1423.06 194 7.1753333333
    4256 14/09/2008 1:02:31 1423.06 194 7.1756111111
    4257 14/09/2008 1:02:32 1423.06 194 7.1758888889
    4258 14/09/2008 1:02:33 1423.06 194 7.1761388889
    4259 14/09/2008 1:02:34 1423.07 194 7.1764166667
    4260 14/09/2008 1:02:35 1423.08 194 7.1766944444
    4261 14/09/2008 1:02:36 1423.08 194 7.1769444444
    4262 14/09/2008 1:02:37 1423.1 194 7.1772222222
    4263 14/09/2008 1:02:38 1423.09 194 7.1775
    4264 14/09/2008 1:02:39 1423.1 194 7.17775
    4265 14/09/2008 1:02:40 1423.1 194 7.1780277778
    4266 14/09/2008 1:02:41 1423.11 194 7.1783055556
    4267 14/09/2008 1:02:42 1423.11 194 7.1785555556
    4268 14/09/2008 1:02:43 1423.14 194 7.1788333333
    4269 14/09/2008 1:02:44 1423.14 194 7.1791111111
    4270 14/09/2008 1:02:45 1423.14 194 7.1793611111
    4271 14/09/2008 1:02:46 1423.15 194 7.1796388889
    4272 14/09/2008 1:02:47 1423.16 194 7.1799166667
    4273 14/09/2008 1:02:49 1423.17 194 7.1804444444
    4274 14/09/2008 1:02:50 1423.17 194 7.1807222222
    4275 14/09/2008 1:02:51 1423.17 194 7.1809722222
    4276 14/09/2008 1:02:52 1423.18 194 7.18125
    4277 14/09/2008 1:02:53 1423.18 194 7.1815277778
    4278 14/09/2008 1:02:54 1423.19 194 7.1817777778
    4279 14/09/2008 1:02:55 1423.19 194 7.1820555556
    4280 14/09/2008 1:02:56 1423.2 194 7.1823333333
    4281 14/09/2008 1:02:56 1423.4 193.94 7.1825833333
    4282 14/09/2008 1:02:57 1423.23 194 7.1828611111
    4283 14/09/2008 1:02:58 1423.24 194 7.1831388889
    4284 14/09/2008 1:02:59 1423.24 194 7.1833888889
    4285 14/09/2008 1:03:00 1423.25 194 7.1836666667
    4286 14/09/2008 1:03:01 1423.24 194 7.1839444444
    4287 14/09/2008 1:03:02 1423.25 194 7.1841944444
    4288 14/09/2008 1:03:03 1423.26 194 7.1844722222
    4289 14/09/2008 1:03:04 1423.26 194 7.18475
    4290 14/09/2008 1:03:05 1423.27 194 7.185
    4291 14/09/2008 1:03:06 1423.28 194 7.1852777778
    4292 14/09/2008 1:03:07 1423.28 194 7.1855555556
    4293 14/09/2008 1:03:08 1423.28 194 7.1858055556
    4294 14/09/2008 1:03:09 1423.29 194 7.1860833333
    4295 14/09/2008 1:03:10 1423.29 194 7.1863611111
    4296 14/09/2008 1:03:11 1423.3 194 7.1866111111
    4297 14/09/2008 1:03:12 1423.33 194 7.1868888889
    4298 14/09/2008 1:03:13 1423.33 194 7.1871666667
    4299 14/09/2008 1:03:14 1423.33 194 7.1874166667
    4300 14/09/2008 1:03:15 1423.34 194 7.1876944444
    4301 14/09/2008 1:03:16 1423.36 194 7.1879722222
    4302 14/09/2008 1:03:18 1423.36 194 7.1885
    4303 14/09/2008 1:03:19 1423.36 194 7.1887777778
    4304 14/09/2008 1:03:20 1423.37 194 7.1890555556
    4305 14/09/2008 1:03:21 1423.37 194 7.1893055556
    4306 14/09/2008 1:03:22 1423.37 194 7.1895833333
    4307 14/09/2008 1:03:23 1423.38 194 7.1898611111
    4308 14/09/2008 1:03:24 1423.38 194 7.1901111111
    4309 14/09/2008 1:03:25 1423.38 194 7.1903888889
    4310 14/09/2008 1:03:26 1423.41 194 7.1906666667
    4311 14/09/2008 1:03:26 1423.42 194 7.1909166667
    4312 14/09/2008 1:03:27 1423.42 194 7.1911944444
    4313 14/09/2008 1:03:28 1423.43 194 7.1914722222
    4314 14/09/2008 1:03:29 1423.43 194 7.1917222222
    4315 14/09/2008 1:03:30 1423.44 194 7.192
    4316 14/09/2008 1:03:31 1423.44 194 7.1922777778
    4317 14/09/2008 1:03:32 1423.45 194 7.1925277778
    4318 14/09/2008 1:03:33 1423.45 194 7.1928055556
    4319 14/09/2008 1:03:34 1423.45 194 7.1930833333
    4320 14/09/2008 1:03:35 1423.46 194 7.1933333333
    4321 14/09/2008 1:03:36 1423.46 194 7.1936111111
    4322 14/09/2008 1:03:37 1423.47 194 7.1938888889
    4323 14/09/2008 1:03:38 1423.47 194 7.1941388889
    4324 14/09/2008 1:03:39 1423.5 194 7.1944166667
    4325 14/09/2008 1:03:40 1423.52 194 7.1946944444
    4326 14/09/2008 1:03:41 1423.51 194 7.1949444444
    4327 14/09/2008 1:03:42 1423.52 194 7.1952222222
    4328 14/09/2008 1:03:43 1423.52 194 7.1955
    4329 14/09/2008 1:03:44 1423.53 194 7.19575
    4330 14/09/2008 1:03:45 1423.53 194 7.1960277778
    4331 14/09/2008 1:03:47 1423.54 194 7.1965555556
    4332 14/09/2008 1:03:48 1423.55 194 7.1968333333
    4333 14/09/2008 1:03:49 1423.55 194 7.1971111111
    4334 14/09/2008 1:03:50 1423.56 194 7.1973611111
    4335 14/09/2008 1:03:51 1423.56 194 7.1976388889
    4336 14/09/2008 1:03:52 1423.56 194 7.1979166667
    4337 14/09/2008 1:03:53 1423.57 194 7.1981666667
    4338 14/09/2008 1:03:54 1423.59 194 7.1984444444
    4339 14/09/2008 1:03:55 1423.6 194 7.1987222222
    4340 14/09/2008 1:03:55 1423.61 194 7.1989722222
    4341 14/09/2008 1:03:56 1423.61 194 7.19925
    4342 14/09/2008 1:03:57 1423.61 194 7.1995277778
    4343 14/09/2008 1:03:58 1423.62 194 7.1997777778
    4344 14/09/2008 1:03:59 1423.63 194 7.2000555556
    4345 14/09/2008 1:04:00 1423.63 194 7.2003333333
    4346 14/09/2008 1:04:01 1423.64 194 7.2005833333
    4347 14/09/2008 1:04:02 1423.64 194 7.2008611111
    4348 14/09/2008 1:04:03 1423.64 194 7.2011388889
    4349 14/09/2008 1:04:04 1423.64 194 7.2013888889
    4350 14/09/2008 1:04:05 1423.64 194 7.2016666667
    4351 14/09/2008 1:04:06 1423.65 194 7.2019444444
    4352 14/09/2008 1:04:07 1423.65 194 7.2021944444
    4353 14/09/2008 1:04:08 1423.68 194 7.2024722222
    4354 14/09/2008 1:04:09 1423.69 194 7.20275
    4355 14/09/2008 1:04:10 1423.69 194 7.203
    4356 14/09/2008 1:04:11 1423.7 194 7.2032777778
    4357 14/09/2008 1:04:12 1423.7 194 7.2035555556
    4358 14/09/2008 1:04:13 1423.71 194 7.2038055556
    4359 14/09/2008 1:04:14 1423.72 194 7.2040833333
    4360 14/09/2008 1:04:15 1423.72 194 7.2043611111
    4361 14/09/2008 1:04:17 1423.73 194 7.2048888889
    4362 14/09/2008 1:04:18 1423.73 194 7.2051666667
    4363 14/09/2008 1:04:19 1423.73 194 7.2054166667
    4364 14/09/2008 1:04:20 1423.74 194 7.2056944444
    4365 14/09/2008 1:04:21 1423.75 194 7.2059722222
    4366 14/09/2008 1:04:22 1423.76 194 7.2062222222
    4367 14/09/2008 1:04:23 1423.78 194 7.2065
    4368 14/09/2008 1:04:24 1423.79 194 7.2067777778
    4369 14/09/2008 1:04:24 1423.79 194 7.2070277778
    4370 14/09/2008 1:04:25 1423.79 194 7.2073055556
    4371 14/09/2008 1:04:26 1423.8 194 7.2075833333
    4372 14/09/2008 1:04:27 1423.8 194 7.2078333333
    4373 14/09/2008 1:04:28 1423.81 194 7.2081111111
    4374 14/09/2008 1:04:29 1423.81 194.01 7.2083888889
    4375 14/09/2008 1:04:30 1423.82 194.01 7.2086666667
    4376 14/09/2008 1:04:31 1423.82 194 7.2089166667
    4377 14/09/2008 1:04:32 1423.83 194 7.2091944444
    4378 14/09/2008 1:04:33 1423.83 194 7.2094444444
    4379 14/09/2008 1:04:34 1423.83 194.01 7.2097222222
    4380 14/09/2008 1:04:35 1423.84 194.01 7.21
    4381 14/09/2008 1:04:36 1423.87 194.01 7.2102777778
    4382 14/09/2008 1:04:37 1423.88 194.01 7.2105277778
    4383 14/09/2008 1:04:38 1423.88 194.01 7.2108055556
    4384 14/09/2008 1:04:39 1423.88 194.01 7.2110833333
    4385 14/09/2008 1:04:40 1423.88 194.01 7.2113333333
    4386 14/09/2008 1:04:41 1423.89 194.01 7.2116111111
    4387 14/09/2008 1:04:42 1423.9 194.01 7.2118888889
    4388 14/09/2008 1:04:43 1423.9 194.01 7.2121388889
    4389 14/09/2008 1:04:44 1423.9 194.01 7.2124166667
    4390 14/09/2008 1:04:46 1423.91 194.01 7.2129444444
    4391 14/09/2008 1:04:47 1423.92 194.01 7.2132222222
    4392 14/09/2008 1:04:48 1423.92 194.01 7.2135
    4393 14/09/2008 1:04:49 1423.93 194.01 7.21375
    4394 14/09/2008 1:04:50 1423.96 194.01 7.2140277778
    4395 14/09/2008 1:04:51 1423.96 194.01 7.2143055556
    4396 14/09/2008 1:04:52 1423.97 194.01 7.2145555556
    4397 14/09/2008 1:04:53 1423.97 194.01 7.2148333333
    4398 14/09/2008 1:04:54 1423.97 194.01 7.2151111111
    4399 14/09/2008 1:04:54 1423.98 194.01 7.2153611111
    4400 14/09/2008 1:04:55 1423.98 194.01 7.2156388889
    4401 14/09/2008 1:04:56 1423.99 194.01 7.2159166667
    4402 14/09/2008 1:04:57 1423.99 194.01 7.2161666667
    4403 14/09/2008 1:04:58 1424 194.01 7.2164444444
    4404 14/09/2008 1:04:59 1424 194.01 7.2167222222
    4405 14/09/2008 1:05:00 1424.01 194.01 7.2169722222
    4406 14/09/2008 1:05:01 1424.01 194.01 7.21725
    4407 14/09/2008 1:05:02 1424.01 194.01 7.2175277778
    4408 14/09/2008 1:05:03 1424.02 194.01 7.2177777778
    4409 14/09/2008 1:05:04 1424.05 194.01 7.2180555556
    4410 14/09/2008 1:05:05 1424.05 194.01 7.2183333333
    4411 14/09/2008 1:05:06 1424.06 194.01 7.2185833333
    4412 14/09/2008 1:05:07 1424.06 194.01 7.2188611111
    4413 14/09/2008 1:05:08 1424.07 194.01 7.2191388889
    4414 14/09/2008 1:05:09 1424.08 194.01 7.2193888889
    4415 14/09/2008 1:05:10 1424.07 194.01 7.2196666667
    4416 14/09/2008 1:05:11 1424.07 194.01 7.2199444444
    4417 14/09/2008 1:05:12 1424.08 194.01 7.2201944444
    4418 14/09/2008 1:05:13 1424.09 194.01 7.2204722222
    4419 14/09/2008 1:05:14 1424.09 194.01 7.22075
    4420 14/09/2008 1:05:16 1424.1 194.01 7.2212777778
    4421 14/09/2008 1:05:17 1424.11 194.01 7.2215555556
    4422 14/09/2008 1:05:18 1424.14 194.01 7.2218055556
    4423 14/09/2008 1:05:19 1424.14 194.01 7.2220833333
    4424 14/09/2008 1:05:20 1424.14 194.01 7.2223611111
    4425 14/09/2008 1:05:21 1424.15 194.01 7.2226111111
    4426 14/09/2008 1:05:22 1424.15 194.01 7.2228888889
    4427 14/09/2008 1:05:23 1424.16 194.01 7.2231666667
    4428 14/09/2008 1:05:23 1424.16 194.01 7.2234166667
    4429 14/09/2008 1:05:24 1424.17 194.01 7.2236944444
    4430 14/09/2008 1:05:25 1424.17 194.01 7.2239722222
    4431 14/09/2008 1:05:26 1424.17 194.01 7.2242222222
    4432 14/09/2008 1:05:27 1424.18 194.01 7.2245
    4433 14/09/2008 1:05:28 1424.18 194.01 7.2247777778
    4434 14/09/2008 1:05:29 1424.19 194.01 7.2250277778
    4435 14/09/2008 1:05:30 1424.19 194.01 7.2253055556
    4436 14/09/2008 1:05:31 1424.19 194.01 7.2255833333
    4437 14/09/2008 1:05:32 1424.23 194.01 7.2258333333
    4438 14/09/2008 1:05:33 1424.23 194.01 7.2261111111
    4439 14/09/2008 1:05:34 1424.24 194.01 7.2263888889
    4440 14/09/2008 1:05:35 1424.24 194.01 7.2266388889
    4441 14/09/2008 1:05:36 1424.24 194.01 7.2269166667
    4442 14/09/2008 1:05:37 1424.25 194.01 7.2271944444
    4443 14/09/2008 1:05:38 1424.25 194.01 7.2274444444
    4444 14/09/2008 1:05:39 1424.26 194.01 7.2277222222
    4445 14/09/2008 1:05:40 1424.26 194.01 7.228
    4446 14/09/2008 1:05:41 1424.26 194.01 7.22825
    4447 14/09/2008 1:05:42 1424.28 194.01 7.2285277778
    4448 14/09/2008 1:05:44 1424.28 194.01 7.2290555556
    4449 14/09/2008 1:05:45 1424.28 194.01 7.2293333333
    4450 14/09/2008 1:05:46 1424.28 194.01 7.2296111111
    4451 14/09/2008 1:05:47 1424.3 194.01 7.2298611111
    4452 14/09/2008 1:05:48 1424.32 194.01 7.2301388889
    4453 14/09/2008 1:05:49 1424.32 194.01 7.2304166667
    4454 14/09/2008 1:05:50 1424.33 194.01 7.2306666667
    4455 14/09/2008 1:05:51 1424.33 194.01 7.2309444444
    4456 14/09/2008 1:05:52 1424.34 194.01 7.2312222222
    4457 14/09/2008 1:05:52 1424.34 194.01 7.2314722222
    4458 14/09/2008 1:05:53 1424.34 194.01 7.23175
    4459 14/09/2008 1:05:54 1424.35 194.01 7.2320277778
    4460 14/09/2008 1:05:55 1424.35 194.01 7.2323055556
    4461 14/09/2008 1:05:56 1424.35 194.01 7.2325555556
    4462 14/09/2008 1:05:57 1424.36 194.01 7.2328333333
    4463 14/09/2008 1:05:58 1424.36 194.01 7.2331111111
    4464 14/09/2008 1:05:59 1424.37 194.01 7.2333611111
    4465 14/09/2008 1:06:00 1424.37 194.01 7.2336388889
    4466 14/09/2008 1:06:01 1424.39 194.01 7.2339166667
    4467 14/09/2008 1:06:02 1424.41 194.01 7.2341666667
    4468 14/09/2008 1:06:03 1424.41 194.01 7.2344444444
    4469 14/09/2008 1:06:04 1424.41 194.01 7.2347222222
    4470 14/09/2008 1:06:05 1424.42 194.01 7.2349722222
    4471 14/09/2008 1:06:06 1424.42 194.01 7.23525
    4472 14/09/2008 1:06:07 1424.43 194.01 7.2355277778
    4473 14/09/2008 1:06:08 1424.44 194.01 7.2357777778
    4474 14/09/2008 1:06:09 1424.45 194.01 7.2360555556
    4475 14/09/2008 1:06:10 1424.45 194.01 7.2363333333
    4476 14/09/2008 1:06:11 1424.45 194.01 7.2365833333
    4477 14/09/2008 1:06:12 1424.45 194.01 7.2368611111
    4478 14/09/2008 1:06:14 1424.46 194.01 7.2373888889
    4479 14/09/2008 1:06:15 1424.47 194.01 7.2376666667
    4480 14/09/2008 1:06:16 1424.49 194.01 7.2379444444
    4481 14/09/2008 1:06:17 1424.5 194.01 7.2381944444
    4482 14/09/2008 1:06:18 1424.5 194.01 7.2384722222
    4483 14/09/2008 1:06:19 1424.5 194.01 7.23875
    4484 14/09/2008 1:06:20 1424.51 194.01 7.239
    4485 14/09/2008 1:06:21 1424.52 194.01 7.2392777778
    4486 14/09/2008 1:06:22 1424.52 194.01 7.2395555556
    4487 14/09/2008 1:06:22 1424.53 194.01 7.2398055556
    4488 14/09/2008 1:06:23 1424.53 194.01 7.2400833333
    4489 14/09/2008 1:06:24 1424.54 194.01 7.2403611111
    4490 14/09/2008 1:06:25 1424.54 194.01 7.2406111111
    4491 14/09/2008 1:06:26 1424.54 194.01 7.2408888889
    4492 14/09/2008 1:06:27 1424.55 194.01 7.2411666667
    4493 14/09/2008 1:06:28 1424.55 194.01 7.2414166667
    4494 14/09/2008 1:06:29 1424.55 194.01 7.2416944444
    4495 14/09/2008 1:06:30 1424.57 194.01 7.2419722222
    4496 14/09/2008 1:06:31 1424.59 194.01 7.2422222222
    4497 14/09/2008 1:06:32 1424.59 194.01 7.2425
    4498 14/09/2008 1:06:33 1424.6 194.01 7.2427777778
    4499 14/09/2008 1:06:34 1424.6 194.01 7.2430277778
    4500 14/09/2008 1:06:35 1424.61 194.01 7.2433055556
    4501 14/09/2008 1:06:36 1424.61 194.01 7.2435833333
    4502 14/09/2008 1:06:37 1424.62 194.01 7.2438333333
    4503 14/09/2008 1:06:38 1424.62 194.01 7.2441111111
    4504 14/09/2008 1:06:39 1424.63 194.01 7.2443888889
    4505 14/09/2008 1:06:40 1424.63 194.01 7.2446388889
    4506 14/09/2008 1:06:41 1424.64 194.01 7.2449166667
    4507 14/09/2008 1:06:42 1424.64 194.01 7.2451944444
    4508 14/09/2008 1:06:44 1424.66 194.01 7.2457222222
    4509 14/09/2008 1:06:45 1424.68 194.01 7.246
    4510 14/09/2008 1:06:46 1424.68 194.01 7.24625
    4511 14/09/2008 1:06:47 1424.69 194.01 7.2465277778
    4512 14/09/2008 1:06:48 1424.69 194.01 7.2468055556
    4513 14/09/2008 1:06:49 1424.7 194.01 7.2470555556
    4514 14/09/2008 1:06:50 1424.7 194.02 7.2473333333
    4515 14/09/2008 1:06:51 1424.7 194.01 7.2476111111
    4516 14/09/2008 1:06:51 1424.71 194.02 7.2478611111
    4517 14/09/2008 1:06:52 1424.71 194.02 7.2481388889
    4518 14/09/2008 1:06:53 1424.71 194.01 7.2484166667
    4519 14/09/2008 1:06:54 1424.72 194.01 7.2486666667
    4520 14/09/2008 1:06:55 1424.72 194.02 7.2489444444
    4521 14/09/2008 1:06:56 1424.73 194.02 7.2492222222
    4522 14/09/2008 1:06:57 1424.73 194.02 7.2494722222
    4523 14/09/2008 1:06:58 1424.74 194.02 7.24975
    4524 14/09/2008 1:06:59 1424.77 194.02 7.2500277778
    4525 14/09/2008 1:07:00 1424.77 194.02 7.2502777778
    4526 14/09/2008 1:07:01 1424.77 194.02 7.2505555556
    4527 14/09/2008 1:07:02 1424.78 194.02 7.2508333333
    4528 14/09/2008 1:07:03 1424.78 194.02 7.2510833333
    4529 14/09/2008 1:07:04 1424.79 194.02 7.2513611111
    4530 14/09/2008 1:07:05 1424.8 194.02 7.2516388889
    4531 14/09/2008 1:07:06 1424.8 194.02 7.2519166667
    4532 14/09/2008 1:07:07 1424.8 194.02 7.2521666667
    4533 14/09/2008 1:07:08 1424.81 194.02 7.2524444444
    4534 14/09/2008 1:07:09 1424.81 194.02 7.2526944444
    4535 14/09/2008 1:07:10 1424.81 194.02 7.2529722222
    4536 14/09/2008 1:07:11 1424.82 194.02 7.25325
    4537 14/09/2008 1:07:13 1424.84 194.02 7.2537777778
    4538 14/09/2008 1:07:14 1424.86 194.02 7.2540555556
    4539 14/09/2008 1:07:15 1424.87 194.02 7.2543333333
    4540 14/09/2008 1:07:16 1424.87 194.02 7.2545833333
    4541 14/09/2008 1:07:17 1424.87 194.02 7.2548611111
    4542 14/09/2008 1:07:18 1424.87 194.02 7.2551388889
    4543 14/09/2008 1:07:19 1424.88 194.02 7.2553888889
    4544 14/09/2008 1:07:20 1424.88 194.02 7.2556666667
    4545 14/09/2008 1:07:21 1424.9 194.02 7.2559444444
    4546 14/09/2008 1:07:21 1424.89 194.02 7.2561944444
    4547 14/09/2008 1:07:22 1424.9 194.02 7.2564722222
    4548 14/09/2008 1:07:23 1424.9 194.02 7.25675
    4549 14/09/2008 1:07:24 1424.91 194.02 7.257
    4550 14/09/2008 1:07:25 1424.91 194.02 7.2572777778
    4551 14/09/2008 1:07:26 1424.91 194.02 7.2575555556
    4552 14/09/2008 1:07:27 1424.92 194.02 7.2578055556
    4553 14/09/2008 1:07:28 1424.95 194.02 7.2580833333
    4554 14/09/2008 1:07:29 1424.95 194.02 7.2583611111
    4555 14/09/2008 1:07:30 1424.95 194.02 7.2586111111
    4556 14/09/2008 1:07:31 1424.96 194.02 7.2588888889
    4557 14/09/2008 1:07:32 1424.96 194.02 7.2591666667
    4558 14/09/2008 1:07:33 1424.96 194.02 7.2594166667
    4559 14/09/2008 1:07:34 1424.98 194.02 7.2596944444
    4560 14/09/2008 1:07:35 1424.98 194.02 7.2599722222
    4561 14/09/2008 1:07:36 1424.98 194.02 7.2602222222
    4562 14/09/2008 1:07:37 1424.99 194.02 7.2605
    4563 14/09/2008 1:07:38 1424.99 194.02 7.2607777778
    4564 14/09/2008 1:07:39 1424.99 194.02 7.2610277778
    4565 14/09/2008 1:07:40 1425 194.02 7.2613055556
    4566 14/09/2008 1:07:42 1425.01 194.02 7.2618333333
    4567 14/09/2008 1:07:43 1425.03 194.02 7.2621111111
    4568 14/09/2008 1:07:44 1425.04 194.02 7.2623888889
    4569 14/09/2008 1:07:45 1425.05 194.02 7.2626388889
    4570 14/09/2008 1:07:46 1425.05 194.02 7.2629166667
    4571 14/09/2008 1:07:47 1425.05 194.02 7.2631944444
    4572 14/09/2008 1:07:48 1425.06 194.02 7.2634444444
    4573 14/09/2008 1:07:49 1425.06 194.02 7.2637222222
    4574 14/09/2008 1:07:50 1425.07 194.02 7.264
    4575 14/09/2008 1:07:50 1425.07 194.02 7.26425
    4576 14/09/2008 1:07:51 1425.08 194.02 7.2645277778
    4577 14/09/2008 1:07:52 1425.08 194.02 7.2648055556
    4578 14/09/2008 1:07:53 1425.09 194.02 7.2650555556
    4579 14/09/2008 1:07:54 1425.09 194.02 7.2653333333
    4580 14/09/2008 1:07:55 1425.1 194.02 7.2656111111
    4581 14/09/2008 1:07:56 1425.1 194.02 7.2658611111
    4582 14/09/2008 1:07:57 1425.11 194.02 7.2661388889
    4583 14/09/2008 1:07:58 1425.13 194.02 7.2664166667
    4584 14/09/2008 1:07:59 1425.13 194.02 7.2666666667
    4585 14/09/2008 1:08:00 1425.14 194.02 7.2669444444
    4586 14/09/2008 1:08:01 1425.15 194.02 7.2672222222
    4587 14/09/2008 1:08:02 1425.15 194.02 7.2674722222
    4588 14/09/2008 1:08:03 1425.15 194.02 7.26775
    4589 14/09/2008 1:08:04 1425.15 194.02 7.2680277778
    4590 14/09/2008 1:08:05 1425.16 194.02 7.2682777778
    4591 14/09/2008 1:08:06 1425.17 194.02 7.2685555556
    4592 14/09/2008 1:08:07 1425.17 194.02 7.2688333333
    4593 14/09/2008 1:08:08 1425.18 194.02 7.2690833333
    4594 14/09/2008 1:08:09 1425.18 194.02 7.2693611111
    4595 14/09/2008 1:08:10 1425.18 194.02 7.2696388889
    4596 14/09/2008 1:08:12 1425.2 194.02 7.2701666667
    4597 14/09/2008 1:08:13 1425.22 194.02 7.2704444444
    4598 14/09/2008 1:08:14 1425.22 194.02 7.2706944444
    4599 14/09/2008 1:08:15 1425.23 194.02 7.2709722222
    4600 14/09/2008 1:08:16 1425.23 194.02 7.27125
    4601 14/09/2008 1:08:17 1425.24 194.02 7.2715
    4602 14/09/2008 1:08:18 1425.24 194.02 7.2717777778
    4603 14/09/2008 1:08:19 1425.24 194.02 7.2720555556
    4604 14/09/2008 1:08:20 1425.25 194.02 7.2723333333
    4605 14/09/2008 1:08:20 1425.26 194.02 7.2725833333
    4606 14/09/2008 1:08:21 1425.27 194.02 7.2728611111
    4607 14/09/2008 1:08:22 1425.27 194.02 7.2731388889
    4608 14/09/2008 1:08:23 1425.27 194.02 7.2733888889
    4609 14/09/2008 1:08:24 1425.27 194.02 7.2736666667
    4610 14/09/2008 1:08:25 1425.27 194.02 7.2739444444
    4611 14/09/2008 1:08:26 1425.3 194.02 7.2741944444
    4612 14/09/2008 1:08:27 1425.31 194.02 7.2744722222
    4613 14/09/2008 1:08:28 1425.32 194.02 7.27475
    4614 14/09/2008 1:08:29 1425.32 194.02 7.275
    4615 14/09/2008 1:08:30 1425.32 194.02 7.2752777778
    4616 14/09/2008 1:08:31 1425.32 194.02 7.2755555556
    4617 14/09/2008 1:08:32 1425.33 194.02 7.2758055556
    4618 14/09/2008 1:08:33 1425.33 194.02 7.2760833333
    4619 14/09/2008 1:08:34 1425.34 194.02 7.2763611111
    4620 14/09/2008 1:08:35 1425.34 194.02 7.2766111111
    4621 14/09/2008 1:08:36 1425.35 194.02 7.2768888889
    4622 14/09/2008 1:08:37 1425.35 194.02 7.2771666667
    4623 14/09/2008 1:08:38 1425.36 194.02 7.2774166667
    4624 14/09/2008 1:08:39 1425.36 194.02 7.2776944444
    4625 14/09/2008 1:08:41 1425.36 194.02 7.2782222222
    4626 14/09/2008 1:08:42 1425.39 194.02 7.2785
    4627 14/09/2008 1:08:43 1425.4 194.02 7.2787777778
    4628 14/09/2008 1:08:44 1425.41 194.02 7.2790277778
    4629 14/09/2008 1:08:45 1425.41 194.02 7.2793055556
    4630 14/09/2008 1:08:46 1425.41 194.02 7.2795833333
    4631 14/09/2008 1:08:47 1425.42 194.02 7.2798333333
    4632 14/09/2008 1:08:48 1425.43 194.02 7.2801111111
    4633 14/09/2008 1:08:49 1425.43 194.02 7.2803888889
    4634 14/09/2008 1:08:49 1425.43 194.02 7.2806388889
    4635 14/09/2008 1:08:50 1425.43 194.02 7.2809166667
    4636 14/09/2008 1:08:51 1425.44 194.02 7.2811944444
    4637 14/09/2008 1:08:52 1425.45 194.02 7.2814444444
    4638 14/09/2008 1:08:53 1425.45 194.02 7.2817222222
    4639 14/09/2008 1:08:54 1425.46 194.02 7.282
    4640 14/09/2008 1:08:55 1425.46 194.02 7.28225
    4641 14/09/2008 1:08:56 1425.49 194.02 7.2825277778
    4642 14/09/2008 1:08:57 1425.49 194.02 7.2828055556
    4643 14/09/2008 1:08:58 1425.5 194.02 7.2830555556
    4644 14/09/2008 1:08:59 1425.5 194.02 7.2833333333
    4645 14/09/2008 1:09:00 1425.51 194.02 7.2836111111
    4646 14/09/2008 1:09:01 1425.51 194.02 7.2838611111
    4647 14/09/2008 1:09:02 1425.51 194.02 7.2841388889
    4648 14/09/2008 1:09:03 1425.52 194.02 7.2844166667
    4649 14/09/2008 1:09:04 1425.52 194.02 7.2846666667
    4650 14/09/2008 1:09:05 1425.53 194.02 7.2849444444
    4651 14/09/2008 1:09:06 1425.53 194.03 7.2852222222
    4652 14/09/2008 1:09:07 1425.53 194.02 7.2854722222
    4653 14/09/2008 1:09:08 1425.54 194.02 7.28575
    4654 14/09/2008 1:09:09 1425.54 194.02 7.2860277778
    4655 14/09/2008 1:09:11 1425.56 194.02 7.2865555556
    4656 14/09/2008 1:09:12 1425.58 194.02 7.2868333333
    4657 14/09/2008 1:09:13 1425.58 194.03 7.2870833333
    4658 14/09/2008 1:09:14 1425.58 194.03 7.2873611111
    4659 14/09/2008 1:09:15 1425.59 194.03 7.2876388889
    4660 14/09/2008 1:09:16 1425.59 194.03 7.2878888889
    4661 14/09/2008 1:09:17 1425.59 194.03 7.2881666667
    4662 14/09/2008 1:09:18 1425.6 194.03 7.2884444444
    4663 14/09/2008 1:09:18 1425.61 194.03 7.2886944444
    4664 14/09/2008 1:09:19 1425.61 194.03 7.2889722222
    4665 14/09/2008 1:09:20 1425.61 194.03 7.28925
    4666 14/09/2008 1:09:21 1425.62 194.03 7.2895
    4667 14/09/2008 1:09:22 1425.62 194.03 7.2897777778
    4668 14/09/2008 1:09:23 1425.62 194.03 7.2900555556
    4669 14/09/2008 1:09:24 1425.63 194.03 7.2903055556
    4670 14/09/2008 1:09:25 1425.63 194.03 7.2905833333
    4671 14/09/2008 1:09:26 1425.66 194.03 7.2908611111
    4672 14/09/2008 1:09:27 1425.66 194.03 7.2911111111
    4673 14/09/2008 1:09:28 1425.67 194.03 7.2913888889
    4674 14/09/2008 1:09:29 1425.67 194.03 7.2916666667
    4675 14/09/2008 1:09:30 1425.68 194.03 7.2919166667
    4676 14/09/2008 1:09:31 1425.68 194.03 7.2921944444
    4677 14/09/2008 1:09:32 1425.69 194.03 7.2924722222
    4678 14/09/2008 1:09:33 1425.69 194.03 7.2927222222
    4679 14/09/2008 1:09:34 1425.7 194.03 7.293
    4680 14/09/2008 1:09:35 1425.7 194.03 7.2932777778
    4681 14/09/2008 1:09:36 1425.71 194.03 7.2935277778
    4682 14/09/2008 1:09:37 1425.72 194.03 7.2938055556
    4683 14/09/2008 1:09:38 1425.71 194.03 7.2940833333
    4684 14/09/2008 1:09:40 1425.73 194.03 7.2946111111
    4685 14/09/2008 1:09:41 1425.75 194.03 7.2948888889
    4686 14/09/2008 1:09:42 1425.75 194.03 7.2951666667
    4687 14/09/2008 1:09:43 1425.76 194.03 7.2954166667
    4688 14/09/2008 1:09:44 1425.77 194.03 7.2956944444
    4689 14/09/2008 1:09:45 1425.77 194.03 7.2959722222
    4690 14/09/2008 1:09:46 1425.77 194.03 7.2962222222
    4691 14/09/2008 1:09:47 1425.77 194.03 7.2965
    4692 14/09/2008 1:09:48 1425.78 194.03 7.2967777778
    4693 14/09/2008 1:09:48 1425.79 194.03 7.2970277778
    4694 14/09/2008 1:09:49 1425.79 194.03 7.2973055556
    4695 14/09/2008 1:09:50 1425.8 194.03 7.2975833333
    4696 14/09/2008 1:09:51 1425.8 194.03 7.2978333333
    4697 14/09/2008 1:09:52 1425.79 194.03 7.2981111111
    4698 14/09/2008 1:09:53 1425.8 194.03 7.2983888889
    4699 14/09/2008 1:09:54 1425.81 194.03 7.2986388889
    4700 14/09/2008 1:09:55 1425.83 194.03 7.2989166667
    4701 14/09/2008 1:09:56 1425.84 194.03 7.2991944444
    4702 14/09/2008 1:09:57 1425.85 194.03 7.2994444444
    4703 14/09/2008 1:09:58 1425.85 194.03 7.2997222222
    4704 14/09/2008 1:09:59 1425.86 194.03 7.3
    4705 14/09/2008 1:10:00 1425.86 194.03 7.30025
    4706 14/09/2008 1:10:01 1425.86 194.03 7.3005277778
    4707 14/09/2008 1:10:02 1425.87 194.03 7.3008055556
    4708 14/09/2008 1:10:03 1425.88 194.03 7.3010555556
    4709 14/09/2008 1:10:04 1425.88 194.03 7.3013333333
    4710 14/09/2008 1:10:05 1425.88 194.03 7.3016111111
    4711 14/09/2008 1:10:06 1425.89 194.03 7.3018611111
    4712 14/09/2008 1:10:07 1425.89 194.03 7.3021388889
    4713 14/09/2008 1:10:09 1425.9 194.03 7.3026666667
    4714 14/09/2008 1:10:10 1425.9 194.03 7.3029444444
    4715 14/09/2008 1:10:11 1425.93 194.03 7.3032222222
    4716 14/09/2008 1:10:12 1425.94 194.03 7.3034722222
    4717 14/09/2008 1:10:13 1425.94 194.03 7.30375
    4718 14/09/2008 1:10:14 1425.95 194.03 7.3040277778
    4719 14/09/2008 1:10:15 1425.95 194.03 7.3042777778
    4720 14/09/2008 1:10:16 1425.95 194.03 7.3045555556
    4721 14/09/2008 1:10:17 1425.95 194.03 7.3048333333
    4722 14/09/2008 1:10:17 1425.96 194.03 7.3050833333
    4723 14/09/2008 1:10:18 1425.96 194.03 7.3053611111
    4724 14/09/2008 1:10:19 1425.97 194.03 7.3056388889
    4725 14/09/2008 1:10:20 1425.97 194.03 7.3058888889
    4726 14/09/2008 1:10:21 1425.98 194.03 7.3061666667
    4727 14/09/2008 1:10:22 1425.98 194.03 7.3064444444
    4728 14/09/2008 1:10:23 1425.98 194.03 7.3066944444
    4729 14/09/2008 1:10:24 1425.99 194.03 7.3069722222
    4730 14/09/2008 1:10:25 1426.01 194.03 7.30725
    4731 14/09/2008 1:10:26 1426.02 194.03 7.3075
    4732 14/09/2008 1:10:27 1426.03 194.03 7.3077777778
    4733 14/09/2008 1:10:28 1426.03 194.03 7.3080555556
    4734 14/09/2008 1:10:29 1426.03 194.03 7.3083055556
    4735 14/09/2008 1:10:30 1426.04 194.03 7.3085833333
    4736 14/09/2008 1:10:31 1426.04 194.03 7.3088611111
    4737 14/09/2008 1:10:32 1426.04 194.03 7.3091111111
    4738 14/09/2008 1:10:33 1426.04 194.03 7.3093888889
    4739 14/09/2008 1:10:34 1426.06 194.03 7.3096666667
    4740 14/09/2008 1:10:35 1426.06 194.03 7.3099166667
    4741 14/09/2008 1:10:36 1426.06 194.03 7.3101944444
    4742 14/09/2008 1:10:37 1426.07 194.03 7.3104722222
    4743 14/09/2008 1:10:39 1426.07 194.03 7.311
    4744 14/09/2008 1:10:40 1426.09 194.03 7.3112777778
    4745 14/09/2008 1:10:41 1426.11 194.03 7.3115277778
    4746 14/09/2008 1:10:42 1426.11 194.03 7.3118055556
    4747 14/09/2008 1:10:43 1426.11 194.03 7.3120833333
    4748 14/09/2008 1:10:44 1426.12 194.03 7.3123333333
    4749 14/09/2008 1:10:45 1426.13 194.03 7.3126111111
    4750 14/09/2008 1:10:46 1426.13 194.03 7.3128888889
    4751 14/09/2008 1:10:46 1426.14 194.03 7.3131388889
    4752 14/09/2008 1:10:47 1426.14 194.03 7.3134166667
    4753 14/09/2008 1:10:48 1426.14 194.03 7.3136944444
    4754 14/09/2008 1:10:49 1426.15 194.03 7.3139722222
    4755 14/09/2008 1:10:50 1426.15 194.03 7.3142222222
    4756 14/09/2008 1:10:51 1426.15 194.03 7.3145
    4757 14/09/2008 1:10:52 1426.16 194.03 7.3147777778
    4758 14/09/2008 1:10:53 1426.16 194.03 7.3150277778
    4759 14/09/2008 1:10:54 1426.16 194.03 7.3153055556
    4760 14/09/2008 1:10:55 1426.19 194.03 7.3155833333
    4761 14/09/2008 1:10:56 1426.2 194.03 7.3158333333
    4762 14/09/2008 1:10:57 1426.2 194.03 7.3161111111
    4763 14/09/2008 1:10:58 1426.2 194.03 7.3163888889
    4764 14/09/2008 1:10:59 1426.21 194.03 7.3166388889
    4765 14/09/2008 1:11:00 1426.21 194.03 7.3169166667
    4766 14/09/2008 1:11:01 1426.22 194.03 7.3171944444
    4767 14/09/2008 1:11:02 1426.22 194.03 7.3174444444
    4768 14/09/2008 1:11:03 1426.22 194.03 7.3177222222
    4769 14/09/2008 1:11:04 1426.23 194.03 7.318
    4770 14/09/2008 1:11:05 1426.23 194.03 7.31825
    4771 14/09/2008 1:11:06 1426.24 194.03 7.3185277778
    4772 14/09/2008 1:11:08 1426.24 194.03 7.3190555556
    4773 14/09/2008 1:11:09 1426.25 194.03 7.3193333333
    4774 14/09/2008 1:11:10 1426.26 194.03 7.3196111111
    4775 14/09/2008 1:11:11 1426.28 194.03 7.3198611111
    4776 14/09/2008 1:11:12 1426.29 194.03 7.3201388889
    4777 14/09/2008 1:11:13 1426.29 194.03 7.3204166667
    4778 14/09/2008 1:11:14 1426.29 194.03 7.3206666667
    4779 14/09/2008 1:11:15 1426.3 194.03 7.3209444444
    4780 14/09/2008 1:11:16 1426.3 194.03 7.3212222222
    4781 14/09/2008 1:11:16 1426.3 194.03 7.3214722222
    4782 14/09/2008 1:11:17 1426.31 194.03 7.32175
    4783 14/09/2008 1:11:18 1426.31 194.03 7.3220277778
    4784 14/09/2008 1:11:19 1426.32 194.03 7.3222777778
    4785 14/09/2008 1:11:20 1426.33 194.03 7.3225555556
    4786 14/09/2008 1:11:21 1426.33 194.03 7.3228333333
    4787 14/09/2008 1:11:22 1426.33 194.03 7.3230833333
    4788 14/09/2008 1:11:23 1426.33 194.03 7.3233611111
    4789 14/09/2008 1:11:24 1426.34 194.03 7.3236388889
    4790 14/09/2008 1:11:25 1426.37 194.03 7.3238888889
    4791 14/09/2008 1:11:26 1426.37 194.03 7.3241666667
    4792 14/09/2008 1:11:27 1426.38 194.03 7.3244444444
    4793 14/09/2008 1:11:28 1426.38 194.03 7.3246944444
    4794 14/09/2008 1:11:29 1426.58 193.98 7.3249722222
    4795 14/09/2008 1:11:30 1426.39 194.03 7.32525
    4796 14/09/2008 1:11:31 1426.4 194.03 7.3255
    4797 14/09/2008 1:11:32 1426.4 194.03 7.3257777778
    4798 14/09/2008 1:11:33 1426.4 194.03 7.3260555556
    4799 14/09/2008 1:11:34 1426.41 194.03 7.3263055556
    4800 14/09/2008 1:11:35 1426.41 194.03 7.3265833333
    4801 14/09/2008 1:11:36 1426.41 194.03 7.3268611111
    4802 14/09/2008 1:11:38 1426.42 194.03 7.3273888889
    4803 14/09/2008 1:11:39 1426.43 194.03 7.3276666667
    4804 14/09/2008 1:11:40 1426.45 194.03 7.3279166667
    4805 14/09/2008 1:11:41 1426.46 194.03 7.3281944444
    4806 14/09/2008 1:11:42 1426.46 194.03 7.3284722222
    4807 14/09/2008 1:11:43 1426.46 194.03 7.3287222222
    4808 14/09/2008 1:11:44 1426.47 194.03 7.329
    4809 14/09/2008 1:11:45 1426.47 194.03 7.3292777778
    4810 14/09/2008 1:11:45 1426.48 194.03 7.3295277778
    4811 14/09/2008 1:11:46 1426.49 194.03 7.3298055556
    4812 14/09/2008 1:11:47 1426.48 194.04 7.3300833333
    4813 14/09/2008 1:11:48 1426.49 194.03 7.3303333333
    4814 14/09/2008 1:11:49 1426.49 194.04 7.3306111111
    4815 14/09/2008 1:11:50 1426.5 194.04 7.3308888889
    4816 14/09/2008 1:11:51 1426.5 194.04 7.3311388889
    4817 14/09/2008 1:11:52 1426.51 194.04 7.3314166667
    4818 14/09/2008 1:11:53 1426.51 194.03 7.3316944444
    4819 14/09/2008 1:11:54 1426.51 194.04 7.3319444444
    4820 14/09/2008 1:11:55 1426.53 194.04 7.3322222222
    4821 14/09/2008 1:11:56 1426.55 194.04 7.3325
    4822 14/09/2008 1:11:57 1426.55 194.04 7.33275
    4823 14/09/2008 1:11:58 1426.56 194.04 7.3330277778
    4824 14/09/2008 1:11:59 1426.56 194.04 7.3333055556
    4825 14/09/2008 1:12:00 1426.56 194.04 7.3335833333
    4826 14/09/2008 1:12:01 1426.57 194.04 7.3338333333
    4827 14/09/2008 1:12:02 1426.58 194.04 7.3341111111
    4828 14/09/2008 1:12:03 1426.58 194.04 7.3343888889
    4829 14/09/2008 1:12:04 1426.59 194.04 7.3346388889
    4830 14/09/2008 1:12:05 1426.59 194.04 7.3349166667
    4831 14/09/2008 1:12:07 1426.59 194.04 7.3354444444
    4832 14/09/2008 1:12:08 1426.59 194.04 7.3357222222
    4833 14/09/2008 1:12:09 1426.61 194.04 7.336
    4834 14/09/2008 1:12:10 1426.61 194.04 7.33625
    4835 14/09/2008 1:12:11 1426.64 194.04 7.3365277778
    4836 14/09/2008 1:12:12 1426.64 194.04 7.3368055556
    4837 14/09/2008 1:12:13 1426.64 194.04 7.3370555556
    4838 14/09/2008 1:12:14 1426.65 194.04 7.3373333333
    4839 14/09/2008 1:12:15 1426.65 194.04 7.3376111111
    4840 14/09/2008 1:12:15 1426.65 194.04 7.3378611111
    4841 14/09/2008 1:12:16 1426.66 194.04 7.3381388889
    4842 14/09/2008 1:12:17 1426.66 194.04 7.3384166667
    4843 14/09/2008 1:12:18 1426.66 194.04 7.3386666667
    4844 14/09/2008 1:12:19 1426.67 194.04 7.3389444444
    4845 14/09/2008 1:12:20 1426.67 194.04 7.3392222222
    4846 14/09/2008 1:12:21 1426.67 194.04 7.3394722222
    4847 14/09/2008 1:12:22 1426.69 194.04 7.33975
    4848 14/09/2008 1:12:23 1426.69 194.04 7.3400277778
    4849 14/09/2008 1:12:24 1426.69 194.04 7.3402777778
    4850 14/09/2008 1:12:25 1426.71 194.04 7.3405555556
    4851 14/09/2008 1:12:26 1426.73 194.04 7.3408333333
    4852 14/09/2008 1:12:27 1426.72 194.04 7.3410833333
    4853 14/09/2008 1:12:28 1426.73 194.04 7.3413611111
    4854 14/09/2008 1:12:29 1426.74 194.04 7.3416388889
    4855 14/09/2008 1:12:30 1426.74 194.04 7.3418888889
    4856 14/09/2008 1:12:31 1426.75 194.04 7.3421666667
    4857 14/09/2008 1:12:32 1426.75 194.04 7.3424444444
    4858 14/09/2008 1:12:33 1426.75 194.04 7.3426944444
    4859 14/09/2008 1:12:34 1426.76 194.04 7.3429722222
    4860 14/09/2008 1:12:36 1426.77 194.04 7.3435
    4861 14/09/2008 1:12:37 1426.76 194.04 7.3437777778
    4862 14/09/2008 1:12:38 1426.78 194.04 7.3440555556
    4863 14/09/2008 1:12:39 1426.78 194.04 7.3443055556
    4864 14/09/2008 1:12:40 1426.78 194.04 7.3445833333
    4865 14/09/2008 1:12:41 1426.8 194.04 7.3448611111
    4866 14/09/2008 1:12:42 1426.82 194.04 7.3451111111
    4867 14/09/2008 1:12:43 1426.82 194.04 7.3453888889
    4868 14/09/2008 1:12:44 1426.82 194.04 7.3456666667
    4869 14/09/2008 1:12:44 1426.83 194.04 7.3459166667
    4870 14/09/2008 1:12:45 1426.83 194.04 7.3461944444
    4871 14/09/2008 1:12:46 1426.83 194.04 7.3464722222
    4872 14/09/2008 1:12:47 1426.84 194.04 7.3467222222
    4873 14/09/2008 1:12:48 1426.84 194.04 7.347
    4874 14/09/2008 1:12:49 1426.84 194.04 7.3472777778
    4875 14/09/2008 1:12:50 1426.85 194.04 7.3475277778
    4876 14/09/2008 1:12:51 1426.86 194.04 7.3478055556
    4877 14/09/2008 1:12:52 1426.86 194.04 7.3480833333
    4878 14/09/2008 1:12:53 1426.86 194.04 7.3483333333
    4879 14/09/2008 1:12:54 1426.87 194.04 7.3486111111
    4880 14/09/2008 1:12:55 1426.88 194.04 7.3488888889
    4881 14/09/2008 1:12:56 1426.9 194.04 7.3491388889
    4882 14/09/2008 1:12:57 1426.9 194.04 7.3494166667
    4883 14/09/2008 1:12:58 1426.9 194.04 7.3496944444
    4884 14/09/2008 1:12:59 1426.91 194.04 7.3499444444
    4885 14/09/2008 1:13:00 1427.11 193.98 7.3502222222
    4886 14/09/2008 1:13:01 1426.92 194.04 7.3505
    4887 14/09/2008 1:13:02 1426.92 194.04 7.35075
    4888 14/09/2008 1:13:03 1426.93 194.04 7.3510277778
    4889 14/09/2008 1:13:05 1426.93 194.04 7.3515555556
    4890 14/09/2008 1:13:06 1426.94 194.04 7.3518333333
    4891 14/09/2008 1:13:07 1426.94 194.04 7.3521111111
    4892 14/09/2008 1:13:08 1426.95 194.04 7.3523611111
    4893 14/09/2008 1:13:09 1426.95 194.04 7.3526388889
    4894 14/09/2008 1:13:10 1426.95 194.04 7.3529166667
    4895 14/09/2008 1:13:11 1426.96 194.04 7.3531666667
    4896 14/09/2008 1:13:12 1426.99 194.04 7.3534444444
    4897 14/09/2008 1:13:13 1426.99 194.04 7.3537222222
    4898 14/09/2008 1:13:13 1426.99 194.04 7.3539722222
    4899 14/09/2008 1:13:14 1427 194.04 7.35425
    4900 14/09/2008 1:13:15 1427 194.04 7.3545277778
    4901 14/09/2008 1:13:16 1427.01 194.04 7.3547777778
    4902 14/09/2008 1:13:17 1427.02 194.04 7.3550555556
    4903 14/09/2008 1:13:18 1427.02 194.04 7.3553333333
    4904 14/09/2008 1:13:19 1427.02 194.04 7.3555833333
    4905 14/09/2008 1:13:20 1427.03 194.04 7.3558611111
    4906 14/09/2008 1:13:21 1427.03 194.04 7.3561388889
    4907 14/09/2008 1:13:22 1427.03 194.04 7.3563888889
    4908 14/09/2008 1:13:23 1427.04 194.04 7.3566666667
    4909 14/09/2008 1:13:24 1427.04 194.04 7.3569444444
    4910 14/09/2008 1:13:25 1427.04 194.04 7.3571944444
    4911 14/09/2008 1:13:26 1427.05 194.04 7.3574722222
    4912 14/09/2008 1:13:27 1427.07 194.04 7.35775
    4913 14/09/2008 1:13:28 1427.07 194.04 7.358
    4914 14/09/2008 1:13:29 1427.08 194.04 7.3582777778
    4915 14/09/2008 1:13:30 1427.08 194.04 7.3585555556
    4916 14/09/2008 1:13:31 1427.09 194.04 7.3588055556
    4917 14/09/2008 1:13:32 1427.09 194.04 7.3590833333
    4918 14/09/2008 1:13:33 1427.09 194.04 7.3593611111
    4919 14/09/2008 1:13:35 1427.1 194.04 7.3598888889
    4920 14/09/2008 1:13:36 1427.1 194.04 7.3601666667
    4921 14/09/2008 1:13:37 1427.11 194.04 7.3604444444
    4922 14/09/2008 1:13:38 1427.12 194.04 7.3606944444
    4923 14/09/2008 1:13:39 1427.12 194.04 7.3609722222
    4924 14/09/2008 1:13:40 1427.12 194.04 7.3612222222
    4925 14/09/2008 1:13:41 1427.13 194.04 7.3615
    4926 14/09/2008 1:13:42 1427.13 194.04 7.3617777778
    4927 14/09/2008 1:13:43 1427.16 194.04 7.3620555556
    4928 14/09/2008 1:13:43 1427.16 194.04 7.3623055556
    4929 14/09/2008 1:13:44 1427.17 194.04 7.3625833333
    4930 14/09/2008 1:13:45 1427.18 194.04 7.3628611111
    4931 14/09/2008 1:13:46 1427.18 194.04 7.3631111111
    4932 14/09/2008 1:13:47 1427.18 194.04 7.3633888889
    4933 14/09/2008 1:13:48 1427.19 194.04 7.3636666667
    4934 14/09/2008 1:13:49 1427.19 194.04 7.3639166667
    4935 14/09/2008 1:13:50 1427.19 194.04 7.3641944444
    4936 14/09/2008 1:13:51 1427.2 194.04 7.3644722222
    4937 14/09/2008 1:13:52 1427.2 194.04 7.3647222222
    4938 14/09/2008 1:13:53 1427.21 194.04 7.365
    4939 14/09/2008 1:13:54 1427.21 194.04 7.3652777778
    4940 14/09/2008 1:13:55 1427.22 194.04 7.3655277778
    4941 14/09/2008 1:13:56 1427.22 194.04 7.3658055556
    4942 14/09/2008 1:13:57 1427.22 194.04 7.3660833333
    4943 14/09/2008 1:13:58 1427.25 194.04 7.3663333333
    4944 14/09/2008 1:13:59 1427.25 194.04 7.3666111111
    4945 14/09/2008 1:14:00 1427.26 194.04 7.3668888889
    4946 14/09/2008 1:14:01 1427.26 194.04 7.3671388889
    4947 14/09/2008 1:14:02 1427.27 194.04 7.3674166667
    4948 14/09/2008 1:14:04 1427.27 194.04 7.3679444444
    4949 14/09/2008 1:14:05 1427.28 194.04 7.3682222222
    4950 14/09/2008 1:14:06 1427.29 194.04 7.3685
    4951 14/09/2008 1:14:07 1427.29 194.04 7.36875
    4952 14/09/2008 1:14:08 1427.29 194.04 7.3690277778
    4953 14/09/2008 1:14:09 1427.29 194.04 7.3693055556
    4954 14/09/2008 1:14:10 1427.29 194.04 7.3695555556
    4955 14/09/2008 1:14:11 1427.3 194.04 7.3698333333
    4956 14/09/2008 1:14:12 1427.31 194.04 7.3701111111
    4957 14/09/2008 1:14:12 1427.33 194.04 7.3703611111
    4958 14/09/2008 1:14:13 1427.34 194.04 7.3706388889
    4959 14/09/2008 1:14:14 1427.34 194.04 7.3709166667
    4960 14/09/2008 1:14:15 1427.34 194.04 7.3711666667
    4961 14/09/2008 1:14:16 1427.35 194.04 7.3714444444
    4962 14/09/2008 1:14:17 1427.35 194.04 7.3717222222
    4963 14/09/2008 1:14:18 1427.36 194.04 7.3719722222
    4964 14/09/2008 1:14:19 1427.36 194.04 7.37225
    4965 14/09/2008 1:14:20 1427.36 194.04 7.3725277778
    4966 14/09/2008 1:14:21 1427.37 194.04 7.3727777778
    4967 14/09/2008 1:14:22 1427.37 194.04 7.3730555556
    4968 14/09/2008 1:14:23 1427.38 194.04 7.3733333333
    4969 14/09/2008 1:14:24 1427.38 194.04 7.3735833333
    4970 14/09/2008 1:14:25 1427.38 194.04 7.3738611111
    4971 14/09/2008 1:14:26 1427.39 194.04 7.3741388889
    4972 14/09/2008 1:14:27 1427.39 194.04 7.3743888889
    4973 14/09/2008 1:14:28 1427.41 194.04 7.3746666667
    4974 14/09/2008 1:14:29 1427.43 194.04 7.3749444444
    4975 14/09/2008 1:14:30 1427.43 194.04 7.3751944444
    4976 14/09/2008 1:14:31 1427.43 194.05 7.3754722222
    4977 14/09/2008 1:14:33 1427.44 194.05 7.376
    4978 14/09/2008 1:14:34 1427.45 194.05 7.3762777778
    4979 14/09/2008 1:14:35 1427.45 194.04 7.3765555556
    4980 14/09/2008 1:14:36 1427.45 194.05 7.3768055556
    4981 14/09/2008 1:14:37 1427.46 194.05 7.3770833333
    4982 14/09/2008 1:14:38 1427.46 194.05 7.3773611111
    4983 14/09/2008 1:14:39 1427.46 194.05 7.3776111111
    4984 14/09/2008 1:14:40 1427.47 194.05 7.3778888889
    4985 14/09/2008 1:14:41 1427.48 194.05 7.3781666667
    4986 14/09/2008 1:14:41 1427.48 194.05 7.3784166667
    4987 14/09/2008 1:14:42 1427.48 194.05 7.3786944444
    4988 14/09/2008 1:14:43 1427.48 194.05 7.3789722222
    4989 14/09/2008 1:14:44 1427.51 194.05 7.3792222222
    4990 14/09/2008 1:14:45 1427.52 194.05 7.3795
    4991 14/09/2008 1:14:46 1427.52 194.05 7.3797777778
    4992 14/09/2008 1:14:47 1427.52 194.05 7.3800277778
    4993 14/09/2008 1:14:48 1427.53 194.05 7.3803055556
    4994 14/09/2008 1:14:49 1427.53 194.05 7.3805833333
    4995 14/09/2008 1:14:50 1427.53 194.05 7.3808333333
    4996 14/09/2008 1:14:51 1427.54 194.05 7.3811111111
    4997 14/09/2008 1:14:52 1427.54 194.05 7.3813888889
    4998 14/09/2008 1:14:53 1427.54 194.05 7.3816388889
    4999 14/09/2008 1:14:54 1427.55 194.05 7.3819166667
    5000 14/09/2008 1:14:55 1427.56 194.05 7.3821944444
    5001 14/09/2008 1:14:56 1427.55 194.05 7.3824444444
    5002 14/09/2008 1:14:57 1427.55 194.05 7.3827222222
    5003 14/09/2008 1:14:58 1427.56 194.05 7.383
    5004 14/09/2008 1:14:59 1427.57 194.05 7.3832777778
    5005 14/09/2008 1:15:00 1427.57 194.05 7.3835277778
    5006 14/09/2008 1:15:01 1427.58 194.05 7.3838055556
    5007 14/09/2008 1:15:03 1427.61 194.05 7.3843333333
    5008 14/09/2008 1:15:04 1427.61 194.05 7.3846111111
    5009 14/09/2008 1:15:05 1427.61 194.05 7.3848888889
    5010 14/09/2008 1:15:06 1427.61 194.05 7.3851388889
    5011 14/09/2008 1:15:07 1427.62 194.05 7.3854166667
    5012 14/09/2008 1:15:08 1427.62 194.05 7.3856944444
    5013 14/09/2008 1:15:09 1427.62 194.05 7.3859444444
    5014 14/09/2008 1:15:10 1427.63 194.05 7.3862222222
    5015 14/09/2008 1:15:11 1427.63 194.05 7.3865
    5016 14/09/2008 1:15:11 1427.64 194.05 7.38675
    5017 14/09/2008 1:15:12 1427.65 194.05 7.3870277778
    5018 14/09/2008 1:15:13 1427.65 194.05 7.3873055556
    5019 14/09/2008 1:15:14 1427.65 194.05 7.3875555556
    5020 14/09/2008 1:15:15 1427.65 194.05 7.3878333333
    5021 14/09/2008 1:15:16 1427.65 194.05 7.3881111111
    5022 14/09/2008 1:15:17 1427.66 194.05 7.3883611111
    5023 14/09/2008 1:15:18 1427.67 194.05 7.3886388889
    5024 14/09/2008 1:15:19 1427.68 194.05 7.3889166667
    5025 14/09/2008 1:15:20 1427.69 194.05 7.3891666667
    5026 14/09/2008 1:15:21 1427.7 194.05 7.3894444444
    5027 14/09/2008 1:15:22 1427.7 194.05 7.3897222222
    5028 14/09/2008 1:15:23 1427.71 194.05 7.3899722222
    5029 14/09/2008 1:15:24 1427.7 194.05 7.39025
    5030 14/09/2008 1:15:25 1427.71 194.05 7.3905277778
    5031 14/09/2008 1:15:26 1427.71 194.05 7.3907777778
    5032 14/09/2008 1:15:27 1427.72 194.05 7.3910555556
    5033 14/09/2008 1:15:28 1427.72 194.05 7.3913333333
    5034 14/09/2008 1:15:29 1427.72 194.05 7.3915833333
    5035 14/09/2008 1:15:30 1427.72 194.05 7.3918611111
    5036 14/09/2008 1:15:32 1427.73 194.05 7.3923888889
    5037 14/09/2008 1:15:33 1427.74 194.05 7.3926666667
    5038 14/09/2008 1:15:34 1427.74 194.05 7.3929444444
    5039 14/09/2008 1:15:35 1427.74 194.05 7.3931944444
    5040 14/09/2008 1:15:36 1427.76 194.05 7.3934722222
    5041 14/09/2008 1:15:37 1427.77 194.05 7.39375
    5042 14/09/2008 1:15:38 1427.78 194.05 7.394
    5043 14/09/2008 1:15:39 1427.78 194.05 7.3942777778
    5044 14/09/2008 1:15:40 1427.79 194.05 7.3945555556
    5045 14/09/2008 1:15:40 1427.79 194.05 7.3948055556
    5046 14/09/2008 1:15:41 1427.79 194.05 7.3950833333
    5047 14/09/2008 1:15:42 1427.8 194.05 7.3953611111
    5048 14/09/2008 1:15:43 1427.8 194.05 7.3956111111
    5049 14/09/2008 1:15:44 1427.8 194.05 7.3958888889
    5050 14/09/2008 1:15:45 1427.81 194.05 7.3961666667
    5051 14/09/2008 1:15:46 1427.82 194.05 7.3964166667
    5052 14/09/2008 1:15:47 1427.82 194.05 7.3966944444
    5053 14/09/2008 1:15:48 1427.82 194.05 7.3969722222
    5054 14/09/2008 1:15:49 1427.83 194.05 7.3972222222
    5055 14/09/2008 1:15:50 1427.82 194.05 7.3975
    5056 14/09/2008 1:15:51 1427.83 194.05 7.3977777778
    5057 14/09/2008 1:15:52 1427.86 194.05 7.3980277778
    5058 14/09/2008 1:15:53 1427.87 194.05 7.3983055556
    5059 14/09/2008 1:15:54 1427.87 194.05 7.3985833333
    5060 14/09/2008 1:15:55 1427.87 194.05 7.3988333333
    5061 14/09/2008 1:15:56 1427.88 194.05 7.3991111111
    5062 14/09/2008 1:15:57 1427.88 194.05 7.3993888889
    5063 14/09/2008 1:15:58 1427.88 194.05 7.3996388889
    5064 14/09/2008 1:15:59 1427.89 194.05 7.3999166667
    5065 14/09/2008 1:16:00 1427.89 194.05 7.4001944444
    5066 14/09/2008 1:16:02 1427.9 194.05 7.4007222222
    5067 14/09/2008 1:16:03 1427.9 194.05 7.401
    5068 14/09/2008 1:16:04 1427.9 194.05 7.40125
    5069 14/09/2008 1:16:05 1427.91 194.05 7.4015277778
    5070 14/09/2008 1:16:06 1427.91 194.05 7.4018055556
    5071 14/09/2008 1:16:07 1427.91 194.05 7.4020555556
    5072 14/09/2008 1:16:08 1427.92 194.05 7.4023333333
    5073 14/09/2008 1:16:09 1427.95 194.05 7.4026111111
    5074 14/09/2008 1:16:09 1427.95 194.05 7.4028611111
    5075 14/09/2008 1:16:10 1427.95 194.05 7.4031388889
    5076 14/09/2008 1:16:11 1427.96 194.05 7.4034166667
    5077 14/09/2008 1:16:12 1427.96 194.05 7.4036666667
    5078 14/09/2008 1:16:13 1427.96 194.05 7.4039444444
    5079 14/09/2008 1:16:14 1427.97 194.05 7.4042222222
    5080 14/09/2008 1:16:15 1427.97 194.05 7.4044722222
    5081 14/09/2008 1:16:16 1427.97 194.05 7.40475
    5082 14/09/2008 1:16:17 1427.98 194.05 7.4050277778
    5083 14/09/2008 1:16:18 1427.98 194.05 7.4052777778
    5084 14/09/2008 1:16:19 1427.99 194.05 7.4055555556
    5085 14/09/2008 1:16:20 1427.99 194.05 7.4058333333
    5086 14/09/2008 1:16:21 1428 194.05 7.4061111111
    5087 14/09/2008 1:16:22 1428 194.05 7.4063611111
    5088 14/09/2008 1:16:23 1428 194.05 7.4066388889
    5089 14/09/2008 1:16:24 1428 194.05 7.4069166667
    5090 14/09/2008 1:16:25 1428.03 194.05 7.4071666667
    5091 14/09/2008 1:16:26 1428.04 194.05 7.4074444444
    5092 14/09/2008 1:16:27 1428.05 194.05 7.4076944444
    5093 14/09/2008 1:16:28 1428.05 194.05 7.4079722222
    5094 14/09/2008 1:16:29 1428.05 194.05 7.40825
    5095 14/09/2008 1:16:31 1428.06 194.05 7.4087777778
    5096 14/09/2008 1:16:32 1428.06 194.05 7.4090555556
    5097 14/09/2008 1:16:33 1428.07 194.05 7.4093333333
    5098 14/09/2008 1:16:34 1428.07 194.05 7.4095833333
    5099 14/09/2008 1:16:35 1428.08 194.05 7.4098611111
    5100 14/09/2008 1:16:36 1428.08 194.05 7.4101388889
    5101 14/09/2008 1:16:37 1428.08 194.05 7.4103888889
    5102 14/09/2008 1:16:38 1428.09 194.05 7.4106666667
    5103 14/09/2008 1:16:39 1428.09 194.05 7.4109444444
    5104 14/09/2008 1:16:39 1428.1 194.05 7.4111944444
    5105 14/09/2008 1:16:40 1428.12 194.05 7.4114722222
    5106 14/09/2008 1:16:41 1428.13 194.05 7.41175
    5107 14/09/2008 1:16:42 1428.13 194.05 7.412
    5108 14/09/2008 1:16:43 1428.14 194.05 7.4122777778
    5109 14/09/2008 1:16:44 1428.14 194.05 7.4125555556
    5110 14/09/2008 1:16:45 1428.14 194.05 7.4128055556
    5111 14/09/2008 1:16:46 1428.15 194.05 7.4130833333
    5112 14/09/2008 1:16:47 1428.15 194.05 7.4133611111
    5113 14/09/2008 1:16:48 1428.15 194.05 7.4136111111
    5114 14/09/2008 1:16:49 1428.15 194.05 7.4138888889
    5115 14/09/2008 1:16:50 1428.16 194.05 7.4141666667
    5116 14/09/2008 1:16:51 1428.16 194.05 7.4144166667
    5117 14/09/2008 1:16:52 1428.17 194.05 7.4146944444
    5118 14/09/2008 1:16:53 1428.17 194.05 7.4149722222
    5119 14/09/2008 1:16:54 1428.17 194.05 7.4152222222
    5120 14/09/2008 1:16:55 1428.18 194.05 7.4155
    5121 14/09/2008 1:16:56 1428.18 194.05 7.4157777778
    5122 14/09/2008 1:16:57 1428.21 194.05 7.4160277778
    5123 14/09/2008 1:16:58 1428.21 194.05 7.4163055556
    5124 14/09/2008 1:17:00 1428.23 194.05 7.4168333333
    5125 14/09/2008 1:17:01 1428.22 194.05 7.4171111111
    5126 14/09/2008 1:17:02 1428.23 194.05 7.4173888889
    5127 14/09/2008 1:17:03 1428.23 194.05 7.4176388889
    5128 14/09/2008 1:17:04 1428.24 194.05 7.4179166667
    5129 14/09/2008 1:17:05 1428.25 194.05 7.4181944444
    5130 14/09/2008 1:17:06 1428.25 194.05 7.4184444444
    5131 14/09/2008 1:17:07 1428.26 194.05 7.4187222222
    5132 14/09/2008 1:17:08 1428.25 194.05 7.419
    5133 14/09/2008 1:17:08 1428.26 194.05 7.41925
    5134 14/09/2008 1:17:09 1428.26 194.05 7.4195277778
    5135 14/09/2008 1:17:10 1428.27 194.05 7.4198055556
    5136 14/09/2008 1:17:11 1428.27 194.05 7.4200555556
    5137 14/09/2008 1:17:12 1428.3 194.05 7.4203333333
    5138 14/09/2008 1:17:13 1428.3 194.05 7.4206111111
    5139 14/09/2008 1:17:14 1428.31 194.05 7.4208611111
    5140 14/09/2008 1:17:15 1428.31 194.05 7.4211388889
    5141 14/09/2008 1:17:16 1428.31 194.05 7.4214166667
    5142 14/09/2008 1:17:17 1428.31 194.05 7.4216666667
    5143 14/09/2008 1:17:18 1428.32 194.05 7.4219444444
    5144 14/09/2008 1:17:19 1428.32 194.05 7.4222222222
    5145 14/09/2008 1:17:20 1428.33 194.05 7.4224722222
    5146 14/09/2008 1:17:21 1428.33 194.05 7.42275
    5147 14/09/2008 1:17:22 1428.34 194.05 7.4230277778
    5148 14/09/2008 1:17:23 1428.34 194.05 7.4232777778
    5149 14/09/2008 1:17:24 1428.35 194.05 7.4235555556
    5150 14/09/2008 1:17:25 1428.35 194.06 7.4238333333
    5151 14/09/2008 1:17:26 1428.35 194.06 7.4240833333
    5152 14/09/2008 1:17:27 1428.36 194.06 7.4243611111
    5153 14/09/2008 1:17:28 1428.36 194.06 7.4246388889
    5154 14/09/2008 1:17:30 1428.39 194.06 7.4251666667
    5155 14/09/2008 1:17:31 1428.4 194.06 7.4254444444
    5156 14/09/2008 1:17:32 1428.4 194.06 7.4256944444
    5157 14/09/2008 1:17:33 1428.41 194.06 7.4259722222
    5158 14/09/2008 1:17:34 1428.4 194.06 7.42625
    5159 14/09/2008 1:17:35 1428.41 194.06 7.4265
    5160 14/09/2008 1:17:36 1428.41 194.06 7.4267777778
    5161 14/09/2008 1:17:37 1428.42 194.06 7.4270555556
    5162 14/09/2008 1:17:37 1428.43 194.06 7.4273055556
    5163 14/09/2008 1:17:38 1428.43 194.06 7.4275833333
    5164 14/09/2008 1:17:39 1428.43 194.06 7.4278611111
    5165 14/09/2008 1:17:40 1428.43 194.06 7.4281111111
    5166 14/09/2008 1:17:41 1428.43 194.06 7.4283888889
    5167 14/09/2008 1:17:42 1428.44 194.06 7.4286666667
    5168 14/09/2008 1:17:43 1428.44 194.06 7.4289166667
    5169 14/09/2008 1:17:44 1428.46 194.06 7.4291944444
    5170 14/09/2008 1:17:45 1428.48 194.06 7.4294722222
    5171 14/09/2008 1:17:46 1428.48 194.06 7.4297222222
    5172 14/09/2008 1:17:47 1428.49 194.06 7.43
    5173 14/09/2008 1:17:48 1428.49 194.06 7.4302777778
    5174 14/09/2008 1:17:49 1428.5 194.06 7.4305555556
    5175 14/09/2008 1:17:50 1428.5 194.06 7.4308055556
    5176 14/09/2008 1:17:51 1428.51 194.06 7.4310833333
    5177 14/09/2008 1:17:52 1428.5 194.06 7.4313333333
    5178 14/09/2008 1:17:53 1428.51 194.06 7.4316111111
    5179 14/09/2008 1:17:54 1428.51 194.06 7.4318888889
    5180 14/09/2008 1:17:55 1428.52 194.06 7.4321666667
    5181 14/09/2008 1:17:56 1428.52 194.06 7.4324166667
    5182 14/09/2008 1:17:57 1428.52 194.06 7.4326944444
    5183 14/09/2008 1:17:59 1428.53 194.06 7.4332222222
    5184 14/09/2008 1:18:00 1428.53 194.06 7.4335
    5185 14/09/2008 1:18:01 1428.57 194.06 7.4337777778
    5186 14/09/2008 1:18:02 1428.57 194.06 7.4340277778
    5187 14/09/2008 1:18:03 1428.56 194.06 7.4343055556
    5188 14/09/2008 1:18:04 1428.58 194.06 7.4345833333
    5189 14/09/2008 1:18:05 1428.57 194.06 7.4348333333
    5190 14/09/2008 1:18:06 1428.58 194.06 7.4351111111
    5191 14/09/2008 1:18:07 1428.59 194.06 7.4353888889
    5192 14/09/2008 1:18:07 1428.6 194.06 7.4356388889
    5193 14/09/2008 1:18:08 1428.59 194.06 7.4359166667
    5194 14/09/2008 1:18:09 1428.6 194.06 7.4361944444
    5195 14/09/2008 1:18:10 1428.6 194.06 7.4364444444
    5196 14/09/2008 1:18:11 1428.61 194.06 7.4367222222
    5197 14/09/2008 1:18:12 1428.61 194.06 7.437
    5198 14/09/2008 1:18:13 1428.61 194.06 7.43725
    5199 14/09/2008 1:18:14 1428.62 194.06 7.4375277778
    5200 14/09/2008 1:18:15 1428.62 194.06 7.4378055556
    5201 14/09/2008 1:18:16 1428.64 194.06 7.4380555556
    5202 14/09/2008 1:18:17 1428.65 194.06 7.4383333333
    5203 14/09/2008 1:18:18 1428.66 194.06 7.4386111111
    5204 14/09/2008 1:18:19 1428.66 194.06 7.4388611111
    5205 14/09/2008 1:18:20 1428.66 194.06 7.4391388889
    5206 14/09/2008 1:18:21 1428.67 194.06 7.4394166667
    5207 14/09/2008 1:18:22 1428.67 194.06 7.4396666667
    5208 14/09/2008 1:18:23 1428.68 194.06 7.4399444444
    5209 14/09/2008 1:18:24 1428.68 194.06 7.4402222222
    5210 14/09/2008 1:18:25 1428.69 194.06 7.4404722222
    5211 14/09/2008 1:18:26 1428.69 194.06 7.44075
    5212 14/09/2008 1:18:27 1428.69 194.06 7.4410277778
    5213 14/09/2008 1:18:29 1428.7 194.06 7.4415555556
    5214 14/09/2008 1:18:30 1428.71 194.06 7.4418333333
    5215 14/09/2008 1:18:31 1428.71 194.06 7.4420833333
    5216 14/09/2008 1:18:32 1428.74 194.06 7.4423611111
    5217 14/09/2008 1:18:33 1428.74 194.06 7.4426388889
    5218 14/09/2008 1:18:34 1428.75 194.06 7.4428888889
    5219 14/09/2008 1:18:35 1428.75 194.06 7.4431666667
    5220 14/09/2008 1:18:36 1428.75 194.06 7.4434444444
    5221 14/09/2008 1:18:36 1428.75 194.06 7.4436944444
    5222 14/09/2008 1:18:37 1428.77 194.06 7.4439722222
    5223 14/09/2008 1:18:38 1428.77 194.06 7.44425
    5224 14/09/2008 1:18:39 1428.77 194.06 7.4445
    5225 14/09/2008 1:18:40 1428.77 194.06 7.4447777778
    5226 14/09/2008 1:18:41 1428.78 194.06 7.4450555556
    5227 14/09/2008 1:18:42 1428.78 194.06 7.4453055556
    5228 14/09/2008 1:18:43 1428.78 194.06 7.4455833333
    5229 14/09/2008 1:18:44 1428.79 194.06 7.4458611111
    5230 14/09/2008 1:18:45 1428.79 194.06 7.4461111111
    5231 14/09/2008 1:18:46 1428.79 194.06 7.4463888889
    5232 14/09/2008 1:18:47 1428.8 194.06 7.4466666667
    5233 14/09/2008 1:18:48 1428.82 194.06 7.4469166667
    5234 14/09/2008 1:18:49 1428.83 194.06 7.4471944444
    5235 14/09/2008 1:18:50 1428.84 194.06 7.4474722222
    5236 14/09/2008 1:18:51 1428.84 194.06 7.4477222222
    5237 14/09/2008 1:18:52 1428.84 194.06 7.448
    5238 14/09/2008 1:18:53 1428.84 194.06 7.4482777778
    5239 14/09/2008 1:18:54 1428.85 194.06 7.4485277778
    5240 14/09/2008 1:18:55 1428.85 194.06 7.4488055556
    5241 14/09/2008 1:18:56 1428.85 194.06 7.4490833333
    5242 14/09/2008 1:18:58 1428.87 194.06 7.4496111111
    5243 14/09/2008 1:18:59 1428.87 194.06 7.4498888889
    5244 14/09/2008 1:19:00 1428.87 194.06 7.4501388889
    5245 14/09/2008 1:19:01 1428.87 194.06 7.4504166667
    5246 14/09/2008 1:19:02 1428.88 194.06 7.4506944444
    5247 14/09/2008 1:19:03 1428.88 194.06 7.4509444444
    5248 14/09/2008 1:19:04 1428.89 194.06 7.4512222222
    5249 14/09/2008 1:19:05 1428.92 194.06 7.4515
    5250 14/09/2008 1:19:05 1428.92 194.06 7.45175
    5251 14/09/2008 1:19:06 1428.92 194.06 7.4520277778
    5252 14/09/2008 1:19:07 1428.93 194.06 7.4523055556
    5253 14/09/2008 1:19:08 1428.93 194.06 7.4525833333
    5254 14/09/2008 1:19:09 1428.94 194.06 7.4528333333
    5255 14/09/2008 1:19:10 1428.94 194.06 7.4531111111
    5256 14/09/2008 1:19:11 1428.95 194.06 7.4533888889
    5257 14/09/2008 1:19:12 1428.95 194.06 7.4536388889
    5258 14/09/2008 1:19:13 1428.95 194.06 7.4539166667
    5259 14/09/2008 1:19:14 1428.96 194.06 7.4541944444
    5260 14/09/2008 1:19:15 1428.96 194.06 7.4544444444
    5261 14/09/2008 1:19:16 1428.97 194.06 7.4547222222
    5262 14/09/2008 1:19:17 1428.96 194.06 7.455
    5263 14/09/2008 1:19:18 1428.97 194.06 7.45525
    5264 14/09/2008 1:19:19 1428.97 194.06 7.4555277778
    5265 14/09/2008 1:19:20 1428.99 194.06 7.4558055556
    5266 14/09/2008 1:19:21 1429.01 194.06 7.4560555556
    5267 14/09/2008 1:19:22 1429.01 194.06 7.4563333333
    5268 14/09/2008 1:19:23 1429.01 194.06 7.4566111111
    5269 14/09/2008 1:19:24 1429.02 194.06 7.4568611111
    5270 14/09/2008 1:19:25 1429.02 194.06 7.4571388889
    5271 14/09/2008 1:19:27 1429.03 194.06 7.4576666667
    5272 14/09/2008 1:19:28 1429.03 194.06 7.4579444444
    5273 14/09/2008 1:19:29 1429.04 194.06 7.4582222222
    5274 14/09/2008 1:19:30 1429.04 194.06 7.4584722222
    5275 14/09/2008 1:19:31 1429.04 194.06 7.45875
    5276 14/09/2008 1:19:32 1429.05 194.06 7.4590277778
    5277 14/09/2008 1:19:33 1429.05 194.06 7.4592777778
    5278 14/09/2008 1:19:34 1429.05 194.06 7.4595555556
    5279 14/09/2008 1:19:35 1429.05 194.06 7.4598333333
    5280 14/09/2008 1:19:35 1429.06 194.06 7.4600833333
    5281 14/09/2008 1:19:36 1429.06 194.06 7.4603611111
    5282 14/09/2008 1:19:37 1429.08 194.06 7.4606388889
    5283 14/09/2008 1:19:38 1429.1 194.06 7.4608888889
    5284 14/09/2008 1:19:39 1429.1 194.06 7.4611666667
    5285 14/09/2008 1:19:40 1429.11 194.06 7.4614444444
    5286 14/09/2008 1:19:41 1429.11 194.06 7.4616944444
    5287 14/09/2008 1:19:42 1429.11 194.06 7.4619722222
    5288 14/09/2008 1:19:43 1429.12 194.06 7.46225
    5289 14/09/2008 1:19:44 1429.12 194.06 7.4625
    5290 14/09/2008 1:19:45 1429.12 194.06 7.4627777778
    5291 14/09/2008 1:19:46 1429.13 194.06 7.4630555556
    5292 14/09/2008 1:19:47 1429.13 194.06 7.4633055556
    5293 14/09/2008 1:19:48 1429.14 194.06 7.4635833333
    5294 14/09/2008 1:19:49 1429.14 194.06 7.4638611111
    5295 14/09/2008 1:19:50 1429.14 194.06 7.4641111111
    5296 14/09/2008 1:19:51 1429.15 194.06 7.4643888889
    5297 14/09/2008 1:19:52 1429.15 194.06 7.4646666667
    5298 14/09/2008 1:19:53 1429.17 194.06 7.4649166667
    5299 14/09/2008 1:19:54 1429.18 194.06 7.4651944444
    5300 14/09/2008 1:19:56 1429.19 194.06 7.4657222222
    5301 14/09/2008 1:19:57 1429.2 194.06 7.466
    5302 14/09/2008 1:19:58 1429.19 194.06 7.4662777778
    5303 14/09/2008 1:19:59 1429.2 194.06 7.4665277778
    5304 14/09/2008 1:20:00 1429.2 194.06 7.4668055556
    5305 14/09/2008 1:20:01 1429.21 194.06 7.4670833333
    5306 14/09/2008 1:20:02 1429.22 194.06 7.4673333333
    5307 14/09/2008 1:20:03 1429.22 194.06 7.4676111111
    5308 14/09/2008 1:20:04 1429.22 194.06 7.4678888889
    5309 14/09/2008 1:20:04 1429.22 194.06 7.4681388889
    5310 14/09/2008 1:20:05 1429.22 194.06 7.4684166667
    5311 14/09/2008 1:20:06 1429.23 194.06 7.4686944444
    5312 14/09/2008 1:20:07 1429.23 194.06 7.4689444444
    5313 14/09/2008 1:20:08 1429.24 194.06 7.4692222222
    5314 14/09/2008 1:20:09 1429.24 194.06 7.4695
    5315 14/09/2008 1:20:10 1429.27 194.06 7.46975
    5316 14/09/2008 1:20:11 1429.28 194.06 7.4700277778
    5317 14/09/2008 1:20:12 1429.27 194.06 7.4703055556
    5318 14/09/2008 1:20:13 1429.28 194.06 7.4705555556
    5319 14/09/2008 1:20:14 1429.28 194.06 7.4708333333
    5320 14/09/2008 1:20:15 1429.29 194.06 7.4711111111
    5321 14/09/2008 1:20:16 1429.29 194.06 7.4713611111
    5322 14/09/2008 1:20:17 1429.3 194.07 7.4716388889
    5323 14/09/2008 1:20:18 1429.3 194.06 7.4719166667
    5324 14/09/2008 1:20:19 1429.31 194.06 7.4721666667
    5325 14/09/2008 1:20:20 1429.31 194.07 7.4724444444
    5326 14/09/2008 1:20:21 1429.31 194.06 7.4727222222
    5327 14/09/2008 1:20:22 1429.31 194.07 7.473
    5328 14/09/2008 1:20:23 1429.32 194.07 7.47325
    5329 14/09/2008 1:20:24 1429.32 194.07 7.4735277778
    5330 14/09/2008 1:20:26 1429.34 194.07 7.4740555556
    5331 14/09/2008 1:20:27 1429.36 194.07 7.4743333333
    5332 14/09/2008 1:20:28 1429.37 194.07 7.4746111111
    5333 14/09/2008 1:20:29 1429.37 194.07 7.4748611111
    5334 14/09/2008 1:20:30 1429.37 194.07 7.4751388889
    5335 14/09/2008 1:20:31 1429.38 194.07 7.4754166667
    5336 14/09/2008 1:20:32 1429.38 194.07 7.4756666667
    5337 14/09/2008 1:20:33 1429.38 194.07 7.4759444444
    5338 14/09/2008 1:20:34 1429.38 194.07 7.4762222222
    5339 14/09/2008 1:20:34 1429.39 194.07 7.4764722222
    5340 14/09/2008 1:20:35 1429.4 194.07 7.47675
    5341 14/09/2008 1:20:36 1429.4 194.07 7.4770277778
    5342 14/09/2008 1:20:37 1429.41 194.07 7.4772777778
    5343 14/09/2008 1:20:38 1429.4 194.07 7.4775555556
    5344 14/09/2008 1:20:39 1429.41 194.07 7.4778333333
    5345 14/09/2008 1:20:40 1429.41 194.07 7.4780833333
    5346 14/09/2008 1:20:41 1429.42 194.07 7.4783611111
    5347 14/09/2008 1:20:42 1429.43 194.07 7.4786388889
    5348 14/09/2008 1:20:43 1429.45 194.07 7.4788888889
    5349 14/09/2008 1:20:44 1429.45 194.07 7.4791666667
    5350 14/09/2008 1:20:45 1429.45 194.07 7.4794444444
    5351 14/09/2008 1:20:46 1429.46 194.07 7.4796944444
    5352 14/09/2008 1:20:47 1429.46 194.07 7.4799722222
    5353 14/09/2008 1:20:48 1429.46 194.07 7.48025
    5354 14/09/2008 1:20:49 1429.46 194.07 7.4805
    5355 14/09/2008 1:20:50 1429.47 194.07 7.4807777778
    5356 14/09/2008 1:20:51 1429.48 194.07 7.4810555556
    5357 14/09/2008 1:20:52 1429.48 194.07 7.4813055556
    5358 14/09/2008 1:20:53 1429.49 194.07 7.4815833333
    5359 14/09/2008 1:20:55 1429.5 194.07 7.4821111111
    5360 14/09/2008 1:20:56 1429.5 194.07 7.4823888889
    5361 14/09/2008 1:20:57 1429.5 194.07 7.4826666667
    5362 14/09/2008 1:20:58 1429.5 194.07 7.4829166667
    5363 14/09/2008 1:20:59 1429.5 194.07 7.4831944444
    5364 14/09/2008 1:21:00 1429.72 194.01 7.4834722222
    5365 14/09/2008 1:21:01 1429.53 194.07 7.4837222222
    5366 14/09/2008 1:21:02 1429.54 194.07 7.484
    5367 14/09/2008 1:21:03 1429.55 194.07 7.4842777778
    5368 14/09/2008 1:21:03 1429.55 194.07 7.4845277778
    5369 14/09/2008 1:21:04 1429.56 194.07 7.4848055556
    5370 14/09/2008 1:21:05 1429.56 194.07 7.4850833333
    5371 14/09/2008 1:21:06 1429.56 194.07 7.4853333333
    5372 14/09/2008 1:21:07 1429.57 194.07 7.4856111111
    5373 14/09/2008 1:21:08 1429.57 194.07 7.4858888889
    5374 14/09/2008 1:21:09 1429.58 194.07 7.4861388889
    5375 14/09/2008 1:21:10 1429.58 194.07 7.4864166667
    5376 14/09/2008 1:21:11 1429.58 194.07 7.4866944444
    5377 14/09/2008 1:21:12 1429.58 194.07 7.4869444444
    5378 14/09/2008 1:21:13 1429.59 194.07 7.4872222222
    5379 14/09/2008 1:21:14 1429.59 194.07 7.4875
    5380 14/09/2008 1:21:15 1429.6 194.07 7.48775
    5381 14/09/2008 1:21:16 1429.62 194.07 7.4880277778
    5382 14/09/2008 1:21:17 1429.63 194.07 7.4883055556
    5383 14/09/2008 1:21:18 1429.63 194.07 7.4885555556
    5384 14/09/2008 1:21:19 1429.63 194.07 7.4888333333
    5385 14/09/2008 1:21:20 1429.64 194.07 7.4891111111
    5386 14/09/2008 1:21:21 1429.64 194.07 7.4893611111
    5387 14/09/2008 1:21:22 1429.64 194.07 7.4896388889
    5388 14/09/2008 1:21:23 1429.65 194.07 7.4899166667
    5389 14/09/2008 1:21:25 1429.65 194.07 7.4904444444
    5390 14/09/2008 1:21:26 1429.65 194.07 7.4907222222
    5391 14/09/2008 1:21:27 1429.66 194.07 7.4909722222
    5392 14/09/2008 1:21:28 1429.67 194.07 7.49125
    5393 14/09/2008 1:21:29 1429.67 194.07 7.4915277778
    5394 14/09/2008 1:21:30 1429.67 194.07 7.4917777778
    5395 14/09/2008 1:21:31 1429.68 194.07 7.4920555556
    5396 14/09/2008 1:21:32 1429.69 194.07 7.4923333333
    5397 14/09/2008 1:21:32 1429.69 194.07 7.4925833333
    5398 14/09/2008 1:21:33 1429.71 194.07 7.4928611111
    5399 14/09/2008 1:21:34 1429.72 194.07 7.4931388889
    5400 14/09/2008 1:21:35 1429.72 194.07 7.4933888889
    5401 14/09/2008 1:21:36 1429.72 194.07 7.4936666667
    5402 14/09/2008 1:21:37 1429.73 194.07 7.4939444444
    5403 14/09/2008 1:21:38 1429.73 194.07 7.4942222222
    5404 14/09/2008 1:21:39 1429.74 194.07 7.4944722222
    5405 14/09/2008 1:21:40 1429.74 194.07 7.49475
    5406 14/09/2008 1:21:41 1429.74 194.07 7.4950277778
    5407 14/09/2008 1:21:42 1429.75 194.07 7.4952777778
    5408 14/09/2008 1:21:43 1429.75 194.07 7.4955555556
    5409 14/09/2008 1:21:44 1429.75 194.07 7.4958333333
    5410 14/09/2008 1:21:45 1429.75 194.07 7.4960833333
    5411 14/09/2008 1:21:46 1429.76 194.07 7.4963611111
    5412 14/09/2008 1:21:47 1429.77 194.07 7.4966388889
    5413 14/09/2008 1:21:48 1429.77 194.07 7.4968888889
    5414 14/09/2008 1:21:49 1429.77 194.07 7.4971666667
    5415 14/09/2008 1:21:50 1429.8 194.07 7.4974444444
    5416 14/09/2008 1:21:51 1429.8 194.07 7.4976944444
    5417 14/09/2008 1:21:52 1429.81 194.07 7.4979722222
    5418 14/09/2008 1:21:54 1429.82 194.07 7.4985
    5419 14/09/2008 1:21:55 1429.82 194.07 7.4987777778
    5420 14/09/2008 1:21:56 1429.83 194.07 7.4990555556
    5421 14/09/2008 1:21:57 1429.83 194.07 7.4993055556
    5422 14/09/2008 1:21:58 1429.83 194.07 7.4995833333
    5423 14/09/2008 1:21:59 1429.83 194.07 7.4998611111
    5424 14/09/2008 1:22:00 1429.84 194.07 7.5001111111
    5425 14/09/2008 1:22:01 1429.84 194.07 7.5003888889
    5426 14/09/2008 1:22:02 1429.85 194.07 7.5006666667
    5427 14/09/2008 1:22:02 1429.85 194.07 7.5009166667
    5428 14/09/2008 1:22:03 1429.85 194.07 7.5011944444
    5429 14/09/2008 1:22:04 1429.85 194.07 7.5014722222
    5430 14/09/2008 1:22:05 1429.86 194.07 7.5017222222
    5431 14/09/2008 1:22:06 1429.88 194.07 7.502
    5432 14/09/2008 1:22:07 1429.89 194.07 7.5022777778
    5433 14/09/2008 1:22:08 1429.89 194.07 7.5025277778
    5434 14/09/2008 1:22:09 1429.9 194.07 7.5028055556
    5435 14/09/2008 1:22:10 1429.9 194.07 7.5030833333
    5436 14/09/2008 1:22:11 1429.91 194.07 7.5033333333
    5437 14/09/2008 1:22:12 1429.91 194.07 7.5036111111
    5438 14/09/2008 1:22:13 1429.91 194.07 7.5038888889
    5439 14/09/2008 1:22:14 1429.92 194.07 7.5041388889
    5440 14/09/2008 1:22:15 1429.92 194.07 7.5044166667
    5441 14/09/2008 1:22:16 1429.92 194.07 7.5046944444
    5442 14/09/2008 1:22:17 1429.93 194.07 7.5049444444
    5443 14/09/2008 1:22:18 1429.93 194.07 7.5052222222
    5444 14/09/2008 1:22:19 1429.93 194.07 7.5055
    5445 14/09/2008 1:22:20 1429.93 194.07 7.50575
    5446 14/09/2008 1:22:21 1429.94 194.07 7.5060277778
    5447 14/09/2008 1:22:23 1429.94 194.07 7.5065555556
    5448 14/09/2008 1:22:24 1429.97 194.07 7.5068333333
    5449 14/09/2008 1:22:25 1429.98 194.07 7.5071111111
    5450 14/09/2008 1:22:26 1429.99 194.07 7.5073611111
    5451 14/09/2008 1:22:27 1429.99 194.07 7.5076388889
    5452 14/09/2008 1:22:28 1429.99 194.07 7.5079166667
    5453 14/09/2008 1:22:29 1429.99 194.07 7.5081666667
    5454 14/09/2008 1:22:30 1430 194.07 7.5084444444
    5455 14/09/2008 1:22:31 1430 194.07 7.5087222222
    5456 14/09/2008 1:22:31 1430.01 194.07 7.5089722222
    5457 14/09/2008 1:22:32 1430.01 194.07 7.50925
    5458 14/09/2008 1:22:33 1430.01 194.07 7.5095277778
    5459 14/09/2008 1:22:34 1430.02 194.07 7.5097777778
    5460 14/09/2008 1:22:35 1430.02 194.07 7.5100555556
    5461 14/09/2008 1:22:36 1430.03 194.07 7.5103333333
    5462 14/09/2008 1:22:37 1430.03 194.07 7.5105833333
    5463 14/09/2008 1:22:38 1430.03 194.07 7.5108611111
    5464 14/09/2008 1:22:39 1430.03 194.07 7.5111388889
    5465 14/09/2008 1:22:40 1430.05 194.07 7.5113888889
    5466 14/09/2008 1:22:41 1430.07 194.07 7.5116666667
    5467 14/09/2008 1:22:42 1430.07 194.07 7.5119444444
    5468 14/09/2008 1:22:43 1430.07 194.07 7.5121944444
    5469 14/09/2008 1:22:44 1430.08 194.07 7.5124722222
    5470 14/09/2008 1:22:45 1430.08 194.07 7.51275
    5471 14/09/2008 1:22:46 1430.08 194.07 7.513
    5472 14/09/2008 1:22:47 1430.09 194.07 7.5132777778
    5473 14/09/2008 1:22:48 1430.1 194.07 7.5135555556
    5474 14/09/2008 1:22:49 1430.09 194.07 7.5138055556
    5475 14/09/2008 1:22:50 1430.1 194.07 7.5140833333
    5476 14/09/2008 1:22:51 1430.1 194.07 7.5143611111
    5477 14/09/2008 1:22:53 1430.11 194.07 7.5148888889
    5478 14/09/2008 1:22:54 1430.12 194.07 7.5151666667
    5479 14/09/2008 1:22:55 1430.12 194.07 7.5154444444
    5480 14/09/2008 1:22:56 1430.12 194.07 7.5156944444
    5481 14/09/2008 1:22:57 1430.12 194.07 7.5159722222
    5482 14/09/2008 1:22:58 1430.14 194.07 7.51625
    5483 14/09/2008 1:22:59 1430.15 194.07 7.5165
    5484 14/09/2008 1:23:00 1430.16 194.07 7.5167777778
    5485 14/09/2008 1:23:01 1430.16 194.07 7.5170555556
    5486 14/09/2008 1:23:01 1430.17 194.07 7.5173055556
    5487 14/09/2008 1:23:02 1430.17 194.07 7.5175833333
    5488 14/09/2008 1:23:03 1430.18 194.07 7.5178611111
    5489 14/09/2008 1:23:04 1430.18 194.07 7.5181111111
    5490 14/09/2008 1:23:05 1430.18 194.07 7.5183888889
    5491 14/09/2008 1:23:06 1430.18 194.07 7.5186666667
    5492 14/09/2008 1:23:07 1430.19 194.08 7.5189166667
    5493 14/09/2008 1:23:08 1430.19 194.07 7.5191944444
    5494 14/09/2008 1:23:09 1430.2 194.07 7.5194722222
    5495 14/09/2008 1:23:10 1430.2 194.07 7.5197222222
    5496 14/09/2008 1:23:11 1430.2 194.07 7.52
    5497 14/09/2008 1:23:12 1430.21 194.07 7.5202777778
    5498 14/09/2008 1:23:13 1430.21 194.07 7.5205277778
    5499 14/09/2008 1:23:14 1430.23 194.07 7.5208055556
    5500 14/09/2008 1:23:15 1430.25 194.08 7.5210833333
    5501 14/09/2008 1:23:16 1430.25 194.08 7.5213333333
    5502 14/09/2008 1:23:17 1430.25 194.08 7.5216111111
    5503 14/09/2008 1:23:18 1430.25 194.08 7.5218888889
    5504 14/09/2008 1:23:19 1430.26 194.08 7.5221388889
    5505 14/09/2008 1:23:20 1430.26 194.08 7.5224166667
    5506 14/09/2008 1:23:22 1430.27 194.08 7.5229444444
    5507 14/09/2008 1:23:23 1430.27 194.08 7.5232222222
    5508 14/09/2008 1:23:24 1430.28 194.08 7.5235
    5509 14/09/2008 1:23:25 1430.28 194.08 7.52375
    5510 14/09/2008 1:23:26 1430.28 194.08 7.5240277778
    5511 14/09/2008 1:23:27 1430.29 194.08 7.5243055556
    5512 14/09/2008 1:23:28 1430.29 194.08 7.5245555556
    5513 14/09/2008 1:23:29 1430.3 194.08 7.5248333333
    5514 14/09/2008 1:23:30 1430.3 194.08 7.5251111111
    5515 14/09/2008 1:23:30 1430.3 194.08 7.5253611111
    5516 14/09/2008 1:23:31 1430.32 194.08 7.5256388889
    5517 14/09/2008 1:23:32 1430.33 194.08 7.5259166667
    5518 14/09/2008 1:23:33 1430.33 194.08 7.5261666667
    5519 14/09/2008 1:23:34 1430.34 194.08 7.5264444444
    5520 14/09/2008 1:23:35 1430.35 194.08 7.5267222222
    5521 14/09/2008 1:23:36 1430.35 194.08 7.5269722222
    5522 14/09/2008 1:23:37 1430.35 194.08 7.52725
    5523 14/09/2008 1:23:38 1430.36 194.08 7.5275277778
    5524 14/09/2008 1:23:39 1430.36 194.08 7.5277777778
    5525 14/09/2008 1:23:40 1430.37 194.08 7.5280555556
    5526 14/09/2008 1:23:41 1430.37 194.08 7.5283333333
    5527 14/09/2008 1:23:42 1430.37 194.08 7.5285833333
    5528 14/09/2008 1:23:43 1430.37 194.08 7.5288611111
    5529 14/09/2008 1:23:44 1430.38 194.08 7.5291388889
    5530 14/09/2008 1:23:45 1430.38 194.08 7.5293888889
    5531 14/09/2008 1:23:46 1430.38 194.08 7.5296666667
    5532 14/09/2008 1:23:47 1430.39 194.08 7.5299444444
    5533 14/09/2008 1:23:48 1430.4 194.08 7.5301944444
    5534 14/09/2008 1:23:49 1430.42 194.08 7.5304722222
    5535 14/09/2008 1:23:50 1430.43 194.08 7.53075
    5536 14/09/2008 1:23:52 1430.44 194.08 7.5312777778
    5537 14/09/2008 1:23:53 1430.44 194.08 7.5315555556
    5538 14/09/2008 1:23:54 1430.44 194.08 7.5318055556
    5539 14/09/2008 1:23:55 1430.44 194.08 7.5320833333
    5540 14/09/2008 1:23:56 1430.45 194.08 7.5323611111
    5541 14/09/2008 1:23:57 1430.45 194.08 7.5326111111
    5542 14/09/2008 1:23:58 1430.46 194.08 7.5328888889
    5543 14/09/2008 1:23:59 1430.46 194.08 7.5331666667
    5544 14/09/2008 1:23:59 1430.46 194.08 7.5334166667
    5545 14/09/2008 1:24:00 1430.47 194.08 7.5336944444
    5546 14/09/2008 1:24:01 1430.47 194.08 7.5339722222
    5547 14/09/2008 1:24:02 1430.47 194.08 7.5342222222
    5548 14/09/2008 1:24:03 1430.47 194.08 7.5345
    5549 14/09/2008 1:24:04 1430.48 194.08 7.5347777778
    5550 14/09/2008 1:24:05 1430.48 194.08 7.5350555556
    5551 14/09/2008 1:24:06 1430.51 194.08 7.5353055556
    5552 14/09/2008 1:24:07 1430.51 194.08 7.5355833333
    5553 14/09/2008 1:24:08 1430.52 194.08 7.5358611111
    5554 14/09/2008 1:24:09 1430.52 194.08 7.5361111111
    5555 14/09/2008 1:24:10 1430.52 194.08 7.5363888889
    5556 14/09/2008 1:24:11 1430.53 194.08 7.5366666667
    5557 14/09/2008 1:24:12 1430.53 194.08 7.5369166667
    5558 14/09/2008 1:24:13 1430.54 194.08 7.5371944444
    5559 14/09/2008 1:24:14 1430.54 194.08 7.5374722222
    5560 14/09/2008 1:24:15 1430.55 194.08 7.5377222222
    5561 14/09/2008 1:24:16 1430.55 194.08 7.538
    5562 14/09/2008 1:24:17 1430.55 194.08 7.5382777778
    5563 14/09/2008 1:24:18 1430.56 194.08 7.5385277778
    5564 14/09/2008 1:24:19 1430.56 194.08 7.5388055556
    5565 14/09/2008 1:24:21 1430.57 194.08 7.5393333333
    5566 14/09/2008 1:24:22 1430.57 194.08 7.5396111111
    5567 14/09/2008 1:24:23 1430.57 194.08 7.5398888889
    5568 14/09/2008 1:24:24 1430.6 194.08 7.5401388889
    5569 14/09/2008 1:24:25 1430.61 194.08 7.5404166667
    5570 14/09/2008 1:24:26 1430.61 194.08 7.5406944444
    5571 14/09/2008 1:24:27 1430.61 194.08 7.5409444444
    5572 14/09/2008 1:24:28 1430.62 194.08 7.5412222222
    5573 14/09/2008 1:24:29 1430.62 194.08 7.5415
    5574 14/09/2008 1:24:29 1430.62 194.08 7.54175
    5575 14/09/2008 1:24:30 1430.63 194.08 7.5420277778
    5576 14/09/2008 1:24:31 1430.62 194.08 7.5423055556
    5577 14/09/2008 1:24:32 1430.64 194.08 7.5425555556
    5578 14/09/2008 1:24:33 1430.64 194.08 7.5428333333
    5579 14/09/2008 1:24:34 1430.65 194.08 7.5431111111
    5580 14/09/2008 1:24:35 1430.64 194.08 7.5433611111
    5581 14/09/2008 1:24:36 1430.65 194.08 7.5436388889
    5582 14/09/2008 1:24:37 1430.65 194.08 7.5439166667
    5583 14/09/2008 1:24:38 1430.66 194.08 7.5441666667
    5584 14/09/2008 1:24:39 1430.66 194.08 7.5444444444
    5585 14/09/2008 1:24:40 1430.68 194.08 7.5447222222
    5586 14/09/2008 1:24:41 1430.69 194.08 7.5449722222
    5587 14/09/2008 1:24:42 1430.69 194.08 7.54525
    5588 14/09/2008 1:24:43 1430.7 194.08 7.5455277778
    5589 14/09/2008 1:24:44 1430.7 194.08 7.5457777778
    5590 14/09/2008 1:24:45 1430.71 194.08 7.5460555556
    5591 14/09/2008 1:24:46 1430.71 194.08 7.5463333333
    5592 14/09/2008 1:24:47 1430.71 194.08 7.5465833333
    5593 14/09/2008 1:24:48 1430.71 194.08 7.5468611111
    5594 14/09/2008 1:24:50 1430.73 194.08 7.5473888889
    5595 14/09/2008 1:24:51 1430.72 194.08 7.5476666667
    5596 14/09/2008 1:24:52 1430.73 194.08 7.5479444444
    5597 14/09/2008 1:24:53 1430.73 194.08 7.5481944444
    5598 14/09/2008 1:24:54 1430.74 194.08 7.5484722222
    5599 14/09/2008 1:24:55 1430.74 194.08 7.54875
    5600 14/09/2008 1:24:56 1430.74 194.08 7.549
    5601 14/09/2008 1:24:57 1430.75 194.08 7.5492777778
    5602 14/09/2008 1:24:58 1430.75 194.08 7.5495555556
    5603 14/09/2008 1:24:58 1430.78 194.08 7.5498055556
    5604 14/09/2008 1:24:59 1430.78 194.08 7.5500833333
    5605 14/09/2008 1:25:00 1430.78 194.08 7.5503611111
    5606 14/09/2008 1:25:01 1430.79 194.08 7.5506111111
    5607 14/09/2008 1:25:02 1430.79 194.08 7.5508888889
    5608 14/09/2008 1:25:03 1430.8 194.08 7.5511666667
    5609 14/09/2008 1:25:04 1430.8 194.08 7.5514166667
    5610 14/09/2008 1:25:05 1430.8 194.08 7.5516944444
    5611 14/09/2008 1:25:06 1430.81 194.08 7.5519722222
    5612 14/09/2008 1:25:07 1430.81 194.08 7.5522222222
    5613 14/09/2008 1:25:08 1430.81 194.08 7.5525
    5614 14/09/2008 1:25:09 1430.82 194.08 7.5527777778
    5615 14/09/2008 1:25:10 1430.82 194.08 7.5530277778
    5616 14/09/2008 1:25:11 1430.83 194.08 7.5533055556
    5617 14/09/2008 1:25:12 1430.83 194.08 7.5535833333
    5618 14/09/2008 1:25:13 1430.83 194.08 7.5538333333
    5619 14/09/2008 1:25:14 1430.83 194.08 7.5541111111
    5620 14/09/2008 1:25:15 1430.83 194.08 7.5543888889
    5621 14/09/2008 1:25:16 1430.86 194.08 7.5546388889
    5622 14/09/2008 1:25:17 1430.87 194.08 7.5549166667
    5623 14/09/2008 1:25:18 1430.87 194.08 7.5551944444
    5624 14/09/2008 1:25:20 1430.88 194.08 7.5557222222
    5625 14/09/2008 1:25:21 1430.89 194.08 7.556
    5626 14/09/2008 1:25:22 1430.89 194.08 7.5562777778
    5627 14/09/2008 1:25:23 1430.89 194.08 7.5565277778
    5628 14/09/2008 1:25:24 1430.89 194.08 7.5568055556
    5629 14/09/2008 1:25:25 1430.9 194.08 7.5570555556
    5630 14/09/2008 1:25:26 1430.9 194.08 7.5573333333
    5631 14/09/2008 1:25:27 1430.91 194.08 7.5576111111
    5632 14/09/2008 1:25:27 1430.91 194.08 7.5578611111
    5633 14/09/2008 1:25:28 1430.91 194.08 7.5581388889
    5634 14/09/2008 1:25:29 1430.91 194.08 7.5584166667
    5635 14/09/2008 1:25:30 1430.92 194.08 7.5586944444
    5636 14/09/2008 1:25:31 1430.92 194.08 7.5589444444
    5637 14/09/2008 1:25:32 1430.92 194.08 7.5592222222
    5638 14/09/2008 1:25:33 1430.94 194.08 7.5595
    5639 14/09/2008 1:25:34 1430.96 194.08 7.55975
    5640 14/09/2008 1:25:35 1430.96 194.08 7.5600277778
    5641 14/09/2008 1:25:36 1430.96 194.08 7.5603055556
    5642 14/09/2008 1:25:37 1430.97 194.08 7.5605555556
    5643 14/09/2008 1:25:38 1430.97 194.08 7.5608333333
    5644 14/09/2008 1:25:39 1430.97 194.08 7.5611111111
    5645 14/09/2008 1:25:40 1430.98 194.08 7.5613611111
    5646 14/09/2008 1:25:41 1430.99 194.08 7.5616388889
    5647 14/09/2008 1:25:42 1430.99 194.08 7.5619166667
    5648 14/09/2008 1:25:43 1430.99 194.08 7.5621666667
    5649 14/09/2008 1:25:44 1430.99 194.08 7.5624444444
    5650 14/09/2008 1:25:45 1431 194.08 7.5627222222
    5651 14/09/2008 1:25:46 1431 194.08 7.5629722222
    5652 14/09/2008 1:25:47 1431 194.08 7.56325
    5653 14/09/2008 1:25:49 1431.01 194.08 7.5637777778
    5654 14/09/2008 1:25:50 1431.01 194.08 7.5640555556
    5655 14/09/2008 1:25:51 1431.01 194.08 7.5643333333
    5656 14/09/2008 1:25:52 1431.05 194.08 7.5645833333
    5657 14/09/2008 1:25:53 1431.05 194.08 7.5648611111
    5658 14/09/2008 1:25:54 1431.24 194.03 7.5651388889
    5659 14/09/2008 1:25:55 1431.05 194.08 7.5653888889
    5660 14/09/2008 1:25:56 1431.06 194.08 7.5656666667
    5661 14/09/2008 1:25:57 1431.06 194.08 7.5659444444
    5662 14/09/2008 1:25:57 1431.06 194.08 7.5661944444
    5663 14/09/2008 1:25:58 1431.07 194.09 7.5664722222
    5664 14/09/2008 1:25:59 1431.08 194.09 7.56675
    5665 14/09/2008 1:26:00 1431.08 194.09 7.567
    5666 14/09/2008 1:26:01 1431.08 194.09 7.5672777778
    5667 14/09/2008 1:26:02 1431.08 194.09 7.5675555556
    5668 14/09/2008 1:26:03 1431.09 194.09 7.5678055556
    5669 14/09/2008 1:26:04 1431.09 194.09 7.5680833333
    5670 14/09/2008 1:26:05 1431.1 194.09 7.5683611111
    5671 14/09/2008 1:26:06 1431.1 194.09 7.5686111111
    5672 14/09/2008 1:26:07 1431.1 194.09 7.5688888889
    5673 14/09/2008 1:26:08 1431.11 194.09 7.5691666667
    5674 14/09/2008 1:26:09 1431.14 194.09 7.5694166667
    5675 14/09/2008 1:26:10 1431.14 194.09 7.5696944444
    5676 14/09/2008 1:26:11 1431.14 194.09 7.5699722222
    5677 14/09/2008 1:26:12 1431.14 194.09 7.5702222222
    5678 14/09/2008 1:26:13 1431.15 194.09 7.5705
    5679 14/09/2008 1:26:14 1431.15 194.09 7.5707777778
    5680 14/09/2008 1:26:15 1431.15 194.09 7.5710277778
    5681 14/09/2008 1:26:16 1431.16 194.09 7.5713055556
    5682 14/09/2008 1:26:18 1431.16 194.09 7.5718333333
    5683 14/09/2008 1:26:19 1431.17 194.09 7.5721111111
    5684 14/09/2008 1:26:20 1431.18 194.09 7.5723888889
    5685 14/09/2008 1:26:21 1431.17 194.09 7.5726388889
    5686 14/09/2008 1:26:22 1431.18 194.09 7.5729166667
    5687 14/09/2008 1:26:23 1431.18 194.09 7.5731944444
    5688 14/09/2008 1:26:24 1431.19 194.09 7.5734444444
    5689 14/09/2008 1:26:25 1431.19 194.09 7.5737222222
    5690 14/09/2008 1:26:26 1431.2 194.09 7.574
    5691 14/09/2008 1:26:26 1431.21 194.09 7.57425
    5692 14/09/2008 1:26:27 1431.23 194.09 7.5745277778
    5693 14/09/2008 1:26:28 1431.23 194.09 7.5748055556
    5694 14/09/2008 1:26:29 1431.23 194.09 7.5750555556
    5695 14/09/2008 1:26:30 1431.23 194.09 7.5753333333
    5696 14/09/2008 1:26:31 1431.24 194.09 7.5756111111
    5697 14/09/2008 1:26:32 1431.24 194.09 7.5758611111
    5698 14/09/2008 1:26:33 1431.24 194.09 7.5761388889
    5699 14/09/2008 1:26:34 1431.25 194.09 7.5764166667
    5700 14/09/2008 1:26:35 1431.25 194.09 7.5766666667
    5701 14/09/2008 1:26:36 1431.26 194.09 7.5769444444
    5702 14/09/2008 1:26:37 1431.26 194.09 7.5772222222
    5703 14/09/2008 1:26:38 1431.27 194.09 7.5774722222
    5704 14/09/2008 1:26:39 1431.27 194.09 7.57775
    5705 14/09/2008 1:26:40 1431.27 194.09 7.5780277778
    5706 14/09/2008 1:26:41 1431.27 194.09 7.5783055556
    5707 14/09/2008 1:26:42 1431.28 194.09 7.5785555556
    5708 14/09/2008 1:26:43 1431.28 194.09 7.5788333333
    5709 14/09/2008 1:26:44 1431.3 194.09 7.5791111111
    5710 14/09/2008 1:26:45 1431.31 194.09 7.5793611111
    5711 14/09/2008 1:26:46 1431.32 194.09 7.5796388889
    5712 14/09/2008 1:26:48 1431.52 194.03 7.5801666667
    5713 14/09/2008 1:26:49 1431.33 194.09 7.5804444444
    5714 14/09/2008 1:26:50 1431.33 194.09 7.5807222222
    5715 14/09/2008 1:26:51 1431.33 194.09 7.5809722222
    5716 14/09/2008 1:26:52 1431.34 194.09 7.58125
    5717 14/09/2008 1:26:53 1431.34 194.09 7.5815277778
    5718 14/09/2008 1:26:54 1431.34 194.09 7.5817777778
    5719 14/09/2008 1:26:55 1431.35 194.09 7.5820555556
    5720 14/09/2008 1:26:56 1431.35 194.09 7.5823333333
    5721 14/09/2008 1:26:56 1431.35 194.09 7.5825833333
    5722 14/09/2008 1:26:57 1431.36 194.09 7.5828611111
    5723 14/09/2008 1:26:58 1431.36 194.09 7.5831388889
    5724 14/09/2008 1:26:59 1431.37 194.09 7.5833888889
    5725 14/09/2008 1:27:00 1431.37 194.09 7.5836666667
    5726 14/09/2008 1:27:01 1431.37 194.09 7.5839444444
    5727 14/09/2008 1:27:02 1431.39 194.09 7.5841944444
    5728 14/09/2008 1:27:03 1431.41 194.09 7.5844722222
    5729 14/09/2008 1:27:04 1431.41 194.09 7.58475
    5730 14/09/2008 1:27:05 1431.41 194.09 7.585
    5731 14/09/2008 1:27:06 1431.42 194.09 7.5852777778
    5732 14/09/2008 1:27:07 1431.41 194.09 7.5855555556
    5733 14/09/2008 1:27:08 1431.42 194.09 7.5858055556
    5734 14/09/2008 1:27:09 1431.43 194.09 7.5860833333
    5735 14/09/2008 1:27:10 1431.43 194.09 7.5863611111
    5736 14/09/2008 1:27:11 1431.44 194.09 7.5866111111
    5737 14/09/2008 1:27:12 1431.44 194.09 7.5868888889
    5738 14/09/2008 1:27:13 1431.44 194.09 7.5871666667
    5739 14/09/2008 1:27:14 1431.45 194.09 7.5874166667
    5740 14/09/2008 1:27:15 1431.45 194.09 7.5876944444
    5741 14/09/2008 1:27:17 1431.45 194.09 7.5882222222
    5742 14/09/2008 1:27:18 1431.45 194.09 7.5885
    5743 14/09/2008 1:27:19 1431.46 194.09 7.5887777778
    5744 14/09/2008 1:27:20 1431.46 194.09 7.5890277778
    5745 14/09/2008 1:27:21 1431.49 194.09 7.5893055556
    5746 14/09/2008 1:27:22 1431.49 194.09 7.5895833333
    5747 14/09/2008 1:27:23 1431.5 194.09 7.5898333333
    5748 14/09/2008 1:27:24 1431.5 194.09 7.5901111111
    5749 14/09/2008 1:27:25 1431.51 194.09 7.5903888889
    5750 14/09/2008 1:27:25 1431.51 194.09 7.5906388889
    5751 14/09/2008 1:27:26 1431.51 194.09 7.5909166667
    5752 14/09/2008 1:27:27 1431.52 194.09 7.5911944444
    5753 14/09/2008 1:27:28 1431.53 194.09 7.5914444444
    5754 14/09/2008 1:27:29 1431.52 194.09 7.5917222222
    5755 14/09/2008 1:27:30 1431.53 194.09 7.592
    5756 14/09/2008 1:27:31 1431.54 194.09 7.59225
    5757 14/09/2008 1:27:32 1431.53 194.09 7.5925277778
    5758 14/09/2008 1:27:33 1431.54 194.09 7.5928055556
    5759 14/09/2008 1:27:34 1431.55 194.09 7.5930555556
    5760 14/09/2008 1:27:35 1431.54 194.09 7.5933333333
    5761 14/09/2008 1:27:36 1431.55 194.09 7.5936111111
    5762 14/09/2008 1:27:37 1431.55 194.09 7.5938611111
    5763 14/09/2008 1:27:38 1431.57 194.09 7.5941388889
    5764 14/09/2008 1:27:39 1431.59 194.09 7.5944166667
    5765 14/09/2008 1:27:40 1431.59 194.09 7.5946666667
    5766 14/09/2008 1:27:41 1431.59 194.09 7.5949444444
    5767 14/09/2008 1:27:42 1431.59 194.09 7.5952222222
    5768 14/09/2008 1:27:43 1431.6 194.09 7.5954722222
    5769 14/09/2008 1:27:44 1431.6 194.09 7.59575
    5770 14/09/2008 1:27:45 1431.6 194.09 7.5960277778
    5771 14/09/2008 1:27:47 1431.61 194.09 7.5965555556
    5772 14/09/2008 1:27:48 1431.61 194.09 7.5968333333
    5773 14/09/2008 1:27:49 1431.61 194.09 7.5971111111
    5774 14/09/2008 1:27:50 1431.62 194.09 7.5973611111
    5775 14/09/2008 1:27:51 1431.62 194.09 7.5976388889
    5776 14/09/2008 1:27:52 1431.63 194.09 7.5978888889
    5777 14/09/2008 1:27:53 1431.63 194.09 7.5981666667
    5778 14/09/2008 1:27:54 1431.63 194.09 7.5984444444
    5779 14/09/2008 1:27:54 1431.63 194.09 7.5986944444
    5780 14/09/2008 1:27:55 1431.64 194.09 7.5989722222
    5781 14/09/2008 1:27:56 1431.67 194.09 7.59925
    5782 14/09/2008 1:27:57 1431.68 194.09 7.5995277778
    5783 14/09/2008 1:27:58 1431.67 194.09 7.5997777778
    5784 14/09/2008 1:27:59 1431.68 194.09 7.6000555556
    5785 14/09/2008 1:28:00 1431.69 194.09 7.6003333333
    5786 14/09/2008 1:28:01 1431.68 194.09 7.6005833333
    5787 14/09/2008 1:28:02 1431.69 194.09 7.6008611111
    5788 14/09/2008 1:28:03 1431.7 194.09 7.6011388889
    5789 14/09/2008 1:28:04 1431.7 194.09 7.6013888889
    5790 14/09/2008 1:28:05 1431.7 194.09 7.6016666667
    5791 14/09/2008 1:28:06 1431.71 194.09 7.6019444444
    5792 14/09/2008 1:28:07 1431.71 194.09 7.6021944444
    5793 14/09/2008 1:28:08 1431.71 194.09 7.6024722222
    5794 14/09/2008 1:28:09 1431.71 194.09 7.60275
    5795 14/09/2008 1:28:10 1431.72 194.09 7.603
    5796 14/09/2008 1:28:11 1431.72 194.09 7.6032777778
    5797 14/09/2008 1:28:12 1431.73 194.09 7.6035555556
    5798 14/09/2008 1:28:13 1431.72 194.09 7.6038055556
    5799 14/09/2008 1:28:14 1431.74 194.09 7.6040833333
    5800 14/09/2008 1:28:16 1431.77 194.09 7.6046111111
    5801 14/09/2008 1:28:17 1431.77 194.09 7.6048888889
    5802 14/09/2008 1:28:18 1431.78 194.09 7.6051666667
    5803 14/09/2008 1:28:19 1431.77 194.09 7.6054166667
    5804 14/09/2008 1:28:20 1431.78 194.09 7.6056944444
    5805 14/09/2008 1:28:21 1431.78 194.09 7.6059722222
    5806 14/09/2008 1:28:22 1431.79 194.09 7.6062222222
    5807 14/09/2008 1:28:23 1431.79 194.09 7.6065
    5808 14/09/2008 1:28:24 1431.79 194.09 7.6067777778
    5809 14/09/2008 1:28:24 1431.8 194.09 7.6070277778
    5810 14/09/2008 1:28:25 1431.8 194.09 7.6073055556
    5811 14/09/2008 1:28:26 1431.8 194.09 7.6075833333
    5812 14/09/2008 1:28:27 1431.81 194.09 7.6078333333
    5813 14/09/2008 1:28:28 1431.81 194.09 7.6081111111
    5814 14/09/2008 1:28:29 1431.81 194.09 7.6083888889
    5815 14/09/2008 1:28:30 1431.82 194.09 7.6086388889
    5816 14/09/2008 1:28:31 1431.82 194.09 7.6089166667
    5817 14/09/2008 1:28:32 1431.85 194.09 7.6091944444
    5818 14/09/2008 1:28:33 1431.85 194.09 7.6094444444
    5819 14/09/2008 1:28:34 1431.85 194.09 7.6097222222
    5820 14/09/2008 1:28:35 1431.86 194.09 7.61
    5821 14/09/2008 1:28:36 1431.86 194.09 7.61025
    5822 14/09/2008 1:28:37 1431.87 194.09 7.6105277778
    5823 14/09/2008 1:28:38 1431.87 194.09 7.6108055556
    5824 14/09/2008 1:28:39 1431.88 194.09 7.6110555556
    5825 14/09/2008 1:28:40 1431.88 194.09 7.6113333333
    5826 14/09/2008 1:28:41 1431.88 194.09 7.6116111111
    5827 14/09/2008 1:28:42 1431.88 194.09 7.6118611111
    5828 14/09/2008 1:28:43 1431.88 194.09 7.6121388889
    5829 14/09/2008 1:28:44 1431.89 194.09 7.6124166667
    5830 14/09/2008 1:28:46 1431.9 194.09 7.6129444444
    5831 14/09/2008 1:28:47 1431.91 194.09 7.6132222222
    5832 14/09/2008 1:28:48 1431.91 194.09 7.6134722222
    5833 14/09/2008 1:28:49 1431.91 194.09 7.61375
    5834 14/09/2008 1:28:50 1431.91 194.09 7.6140277778
    5835 14/09/2008 1:28:51 1431.94 194.09 7.6142777778
    5836 14/09/2008 1:28:52 1431.94 194.09 7.6145555556
    5837 14/09/2008 1:28:53 1431.95 194.09 7.6148333333
    5838 14/09/2008 1:28:53 1431.96 194.09 7.6150833333
    5839 14/09/2008 1:28:54 1431.95 194.09 7.6153611111
    5840 14/09/2008 1:28:55 1431.96 194.09 7.6156388889
    5841 14/09/2008 1:28:56 1431.96 194.1 7.6158888889
    5842 14/09/2008 1:28:57 1431.96 194.09 7.6161666667
    5843 14/09/2008 1:28:58 1431.97 194.09 7.6164444444
    5844 14/09/2008 1:28:59 1431.97 194.09 7.6166944444
    5845 14/09/2008 1:29:00 1431.98 194.09 7.6169722222
    5846 14/09/2008 1:29:01 1431.98 194.09 7.61725
    5847 14/09/2008 1:29:02 1431.98 194.1 7.6175
    5848 14/09/2008 1:29:03 1431.98 194.1 7.6177777778
    5849 14/09/2008 1:29:04 1431.99 194.09 7.6180555556
    5850 14/09/2008 1:29:05 1431.99 194.1 7.6183055556
    5851 14/09/2008 1:29:06 1432 194.1 7.6185833333
    5852 14/09/2008 1:29:07 1432 194.09 7.6188611111
    5853 14/09/2008 1:29:08 1432.02 194.1 7.6191111111
    5854 14/09/2008 1:29:09 1432.03 194.1 7.6193888889
    5855 14/09/2008 1:29:10 1432.03 194.1 7.6196666667
    5856 14/09/2008 1:29:11 1432.04 194.1 7.6199166667
    5857 14/09/2008 1:29:12 1432.04 194.1 7.6201944444
    5858 14/09/2008 1:29:13 1432.04 194.1 7.6204722222
    5859 14/09/2008 1:29:15 1432.05 194.1 7.621
    5860 14/09/2008 1:29:16 1432.05 194.1 7.6212777778
    5861 14/09/2008 1:29:17 1432.06 194.1 7.6215277778
    5862 14/09/2008 1:29:18 1432.06 194.1 7.6218055556
    5863 14/09/2008 1:29:19 1432.06 194.1 7.6220833333
    5864 14/09/2008 1:29:20 1432.07 194.1 7.6223611111
    5865 14/09/2008 1:29:21 1432.07 194.1 7.6226111111
    5866 14/09/2008 1:29:22 1432.07 194.1 7.6228888889
    5867 14/09/2008 1:29:23 1432.08 194.1 7.6231666667
    5868 14/09/2008 1:29:23 1432.08 194.1 7.6234166667
    5869 14/09/2008 1:29:24 1432.09 194.1 7.6236944444
    5870 14/09/2008 1:29:25 1432.09 194.1 7.6239722222
    5871 14/09/2008 1:29:26 1432.11 194.1 7.6242222222
    5872 14/09/2008 1:29:27 1432.12 194.1 7.6245
    5873 14/09/2008 1:29:28 1432.13 194.1 7.6247777778
    5874 14/09/2008 1:29:29 1432.13 194.1 7.6250277778
    5875 14/09/2008 1:29:30 1432.13 194.1 7.6253055556
    5876 14/09/2008 1:29:31 1432.14 194.1 7.6255833333
    5877 14/09/2008 1:29:32 1432.14 194.1 7.6258333333
    5878 14/09/2008 1:29:33 1432.15 194.1 7.6261111111
    5879 14/09/2008 1:29:34 1432.14 194.1 7.6263888889
    5880 14/09/2008 1:29:35 1432.15 194.1 7.6266388889
    5881 14/09/2008 1:29:36 1432.15 194.1 7.6269166667
    5882 14/09/2008 1:29:37 1432.16 194.1 7.6271944444
    5883 14/09/2008 1:29:38 1432.17 194.1 7.6274444444
    5884 14/09/2008 1:29:39 1432.17 194.1 7.6277222222
    5885 14/09/2008 1:29:40 1432.18 194.1 7.628
    5886 14/09/2008 1:29:41 1432.17 194.1 7.62825
    5887 14/09/2008 1:29:42 1432.18 194.1 7.6285277778
    5888 14/09/2008 1:29:44 1432.21 194.1 7.6290555556
    5889 14/09/2008 1:29:45 1432.22 194.1 7.6293333333
    5890 14/09/2008 1:29:46 1432.22 194.1 7.6296111111
    5891 14/09/2008 1:29:47 1432.21 194.1 7.6298611111
    5892 14/09/2008 1:29:48 1432.22 194.1 7.6301388889
    5893 14/09/2008 1:29:49 1432.22 194.1 7.6304166667
    5894 14/09/2008 1:29:50 1432.23 194.1 7.6306666667
    5895 14/09/2008 1:29:51 1432.23 194.1 7.6309444444
    5896 14/09/2008 1:29:52 1432.23 194.1 7.6312222222
    5897 14/09/2008 1:29:52 1432.24 194.1 7.6314722222
    5898 14/09/2008 1:29:53 1432.24 194.1 7.63175
    5899 14/09/2008 1:29:54 1432.25 194.1 7.6320277778
    5900 14/09/2008 1:29:55 1432.25 194.1 7.6322777778
    5901 14/09/2008 1:29:56 1432.25 194.1 7.6325555556
    5902 14/09/2008 1:29:57 1432.25 194.1 7.6328333333
    5903 14/09/2008 1:29:58 1432.26 194.1 7.6330833333
    5904 14/09/2008 1:29:59 1432.27 194.1 7.6333611111
    5905 14/09/2008 1:30:00 1432.27 194.1 7.6336388889
    5906 14/09/2008 1:30:01 1432.29 194.1 7.6338888889
    5907 14/09/2008 1:30:02 1432.3 194.1 7.6341666667
    5908 14/09/2008 1:30:03 1432.3 194.1 7.6344444444
    5909 14/09/2008 1:30:04 1432.31 194.1 7.6346944444
    5910 14/09/2008 1:30:05 1432.31 194.1 7.6349722222
    5911 14/09/2008 1:30:06 1432.31 194.1 7.63525
    5912 14/09/2008 1:30:07 1432.31 194.1 7.6355
    5913 14/09/2008 1:30:08 1432.32 194.1 7.6357777778
    5914 14/09/2008 1:30:09 1432.32 194.1 7.6360555556
    5915 14/09/2008 1:30:10 1432.33 194.1 7.6363055556
    5916 14/09/2008 1:30:11 1432.33 194.1 7.6365833333
    5917 14/09/2008 1:30:12 1432.33 194.1 7.6368611111
    5918 14/09/2008 1:30:14 1432.34 194.1 7.6373888889
    5919 14/09/2008 1:30:15 1432.34 194.1 7.6376666667
    5920 14/09/2008 1:30:16 1432.35 194.1 7.6379166667
    5921 14/09/2008 1:30:17 1432.35 194.1 7.6381944444
    5922 14/09/2008 1:30:18 1432.36 194.1 7.6384722222
    5923 14/09/2008 1:30:19 1432.36 194.1 7.6387222222
    5924 14/09/2008 1:30:20 1432.37 194.1 7.639
    5925 14/09/2008 1:30:21 1432.39 194.1 7.6392777778
    5926 14/09/2008 1:30:21 1432.39 194.1 7.6395277778
    5927 14/09/2008 1:30:22 1432.4 194.1 7.6398055556
    5928 14/09/2008 1:30:23 1432.39 194.1 7.6400833333
    5929 14/09/2008 1:30:24 1432.41 194.1 7.6403333333
    5930 14/09/2008 1:30:25 1432.41 194.1 7.6406111111
    5931 14/09/2008 1:30:26 1432.41 194.1 7.6408888889
    5932 14/09/2008 1:30:27 1432.41 194.1 7.6411388889
    5933 14/09/2008 1:30:28 1432.42 194.1 7.6414166667
    5934 14/09/2008 1:30:29 1432.42 194.1 7.6416944444
    5935 14/09/2008 1:30:30 1432.43 194.1 7.6419444444
    5936 14/09/2008 1:30:31 1432.42 194.1 7.6422222222
    5937 14/09/2008 1:30:32 1432.43 194.1 7.6425
    5938 14/09/2008 1:30:33 1432.43 194.1 7.64275
    5939 14/09/2008 1:30:34 1432.43 194.1 7.6430277778
    5940 14/09/2008 1:30:35 1432.44 194.1 7.6433055556
    5941 14/09/2008 1:30:36 1432.44 194.1 7.6435555556
    5942 14/09/2008 1:30:37 1432.44 194.1 7.6438333333
    5943 14/09/2008 1:30:38 1432.46 194.1 7.6441111111
    5944 14/09/2008 1:30:39 1432.48 194.1 7.6443611111
    5945 14/09/2008 1:30:40 1432.48 194.1 7.6446388889
    5946 14/09/2008 1:30:41 1432.48 194.1 7.6449166667
    5947 14/09/2008 1:30:43 1432.49 194.1 7.6454444444
    5948 14/09/2008 1:30:44 1432.49 194.1 7.6457222222
    5949 14/09/2008 1:30:45 1432.5 194.1 7.6459722222
    5950 14/09/2008 1:30:46 1432.5 194.1 7.64625
    5951 14/09/2008 1:30:47 1432.51 194.1 7.6465277778
    5952 14/09/2008 1:30:48 1432.51 194.1 7.6468055556
    5953 14/09/2008 1:30:49 1432.51 194.1 7.6470555556
    5954 14/09/2008 1:30:50 1432.71 194.04 7.6473333333
    5955 14/09/2008 1:30:51 1432.52 194.1 7.6476111111
    5956 14/09/2008 1:30:51 1432.52 194.1 7.6478611111
    5957 14/09/2008 1:30:52 1432.53 194.1 7.6481388889
    5958 14/09/2008 1:30:53 1432.53 194.1 7.6484166667
    5959 14/09/2008 1:30:54 1432.53 194.1 7.6486666667
    5960 14/09/2008 1:30:55 1432.53 194.1 7.6489444444
    5961 14/09/2008 1:30:56 1432.55 194.1 7.6492222222
    5962 14/09/2008 1:30:57 1432.56 194.1 7.6494722222
    5963 14/09/2008 1:30:58 1432.57 194.1 7.64975
    5964 14/09/2008 1:30:59 1432.57 194.1 7.6500277778
    5965 14/09/2008 1:31:00 1432.57 194.1 7.6502777778
    5966 14/09/2008 1:31:01 1432.58 194.1 7.6505555556
    5967 14/09/2008 1:31:02 1432.59 194.1 7.6508333333
    5968 14/09/2008 1:31:03 1432.59 194.1 7.6510833333
    5969 14/09/2008 1:31:04 1432.59 194.1 7.6513611111
    5970 14/09/2008 1:31:05 1432.59 194.1 7.6516388889
    5971 14/09/2008 1:31:06 1432.6 194.1 7.6518888889
    5972 14/09/2008 1:31:07 1432.6 194.1 7.6521666667
    5973 14/09/2008 1:31:08 1432.61 194.1 7.6524444444
    5974 14/09/2008 1:31:09 1432.61 194.1 7.6526944444
    5975 14/09/2008 1:31:10 1432.61 194.1 7.6529722222
    5976 14/09/2008 1:31:12 1432.61 194.1 7.6535
    5977 14/09/2008 1:31:13 1432.62 194.1 7.6537777778
    5978 14/09/2008 1:31:14 1432.63 194.1 7.6540555556
    5979 14/09/2008 1:31:15 1432.63 194.1 7.6543055556
    5980 14/09/2008 1:31:16 1432.66 194.1 7.6545833333
    5981 14/09/2008 1:31:17 1432.65 194.1 7.6548611111
    5982 14/09/2008 1:31:18 1432.66 194.1 7.6551111111
    5983 14/09/2008 1:31:19 1432.66 194.1 7.6553888889
    5984 14/09/2008 1:31:20 1432.68 194.1 7.6556666667
    5985 14/09/2008 1:31:20 1432.67 194.1 7.6559166667
    5986 14/09/2008 1:31:21 1432.67 194.1 7.6561944444
    5987 14/09/2008 1:31:22 1432.68 194.1 7.6564722222
    5988 14/09/2008 1:31:23 1432.67 194.1 7.6567222222
    5989 14/09/2008 1:31:24 1432.68 194.1 7.657
    5990 14/09/2008 1:31:25 1432.69 194.1 7.6572777778
    5991 14/09/2008 1:31:26 1432.69 194.1 7.6575277778
    5992 14/09/2008 1:31:27 1432.69 194.1 7.6578055556
    5993 14/09/2008 1:31:28 1432.7 194.1 7.6580833333
    5994 14/09/2008 1:31:29 1432.7 194.1 7.6583333333
    5995 14/09/2008 1:31:30 1432.7 194.1 7.6586111111
    5996 14/09/2008 1:31:31 1432.71 194.1 7.6588888889
    5997 14/09/2008 1:31:32 1432.71 194.1 7.6591388889
    5998 14/09/2008 1:31:33 1432.72 194.1 7.6594166667
    5999 14/09/2008 1:31:34 1432.73 194.1 7.6596944444
    6000 14/09/2008 1:31:35 1432.75 194.1 7.6599444444
    6001 14/09/2008 1:31:36 1432.75 194.1 7.6602222222
    6002 14/09/2008 1:31:37 1432.75 194.1 7.6605
    6003 14/09/2008 1:31:38 1432.75 194.1 7.66075
    6004 14/09/2008 1:31:39 1432.76 194.1 7.6610277778
    6005 14/09/2008 1:31:40 1432.77 194.1 7.6613055556
    6006 14/09/2008 1:31:42 1432.77 194.1 7.6618333333
    6007 14/09/2008 1:31:43 1432.77 194.1 7.6621111111
    6008 14/09/2008 1:31:44 1432.78 194.1 7.6623611111
    6009 14/09/2008 1:31:45 1432.78 194.1 7.6626388889
    6010 14/09/2008 1:31:46 1432.78 194.1 7.6629166667
    6011 14/09/2008 1:31:47 1432.79 194.1 7.6631666667
    6012 14/09/2008 1:31:48 1432.8 194.1 7.6634444444
    6013 14/09/2008 1:31:49 1432.8 194.1 7.6637222222
    6014 14/09/2008 1:31:49 1432.8 194.1 7.6639722222
    6015 14/09/2008 1:31:50 1432.81 194.1 7.66425
    6016 14/09/2008 1:31:51 1432.82 194.1 7.6645277778
    6017 14/09/2008 1:31:52 1432.84 194.1 7.6647777778
    6018 14/09/2008 1:31:53 1432.84 194.1 7.6650555556
    6019 14/09/2008 1:31:54 1432.84 194.1 7.6653333333
    6020 14/09/2008 1:31:55 1432.84 194.1 7.6655833333
    6021 14/09/2008 1:31:56 1432.85 194.1 7.6658611111
    6022 14/09/2008 1:31:57 1432.84 194.1 7.6661388889
    6023 14/09/2008 1:31:58 1432.85 194.1 7.6663888889
    6024 14/09/2008 1:31:59 1432.86 194.1 7.6666666667
    6025 14/09/2008 1:32:00 1432.86 194.1 7.6669444444
    6026 14/09/2008 1:32:01 1432.86 194.1 7.6671944444
    6027 14/09/2008 1:32:02 1432.87 194.1 7.6674722222
    6028 14/09/2008 1:32:03 1432.87 194.1 7.66775
    6029 14/09/2008 1:32:04 1432.87 194.1 7.668
    6030 14/09/2008 1:32:05 1432.88 194.1 7.6682777778
    6031 14/09/2008 1:32:06 1432.88 194.1 7.6685555556
    6032 14/09/2008 1:32:07 1432.88 194.1 7.6688055556
    6033 14/09/2008 1:32:08 1432.89 194.1 7.6690833333
    6034 14/09/2008 1:32:09 1432.89 194.1 7.6693611111
    6035 14/09/2008 1:32:11 1432.92 194.1 7.6698888889
    6036 14/09/2008 1:32:12 1432.92 194.1 7.6701666667
    6037 14/09/2008 1:32:13 1432.93 194.1 7.6704166667
    6038 14/09/2008 1:32:14 1432.93 194.1 7.6706944444
    6039 14/09/2008 1:32:15 1432.93 194.1 7.6709722222
    6040 14/09/2008 1:32:16 1432.94 194.1 7.67125
    6041 14/09/2008 1:32:17 1432.94 194.1 7.6715
    6042 14/09/2008 1:32:18 1432.94 194.11 7.6717777778
    6043 14/09/2008 1:32:19 1432.95 194.1 7.6720555556
    6044 14/09/2008 1:32:19 1432.95 194.1 7.6723055556
    6045 14/09/2008 1:32:20 1432.95 194.11 7.6725833333
    6046 14/09/2008 1:32:21 1432.96 194.11 7.6728611111
    6047 14/09/2008 1:32:22 1432.96 194.11 7.6731111111
    6048 14/09/2008 1:32:23 1432.96 194.11 7.6733888889
    6049 14/09/2008 1:32:24 1432.97 194.11 7.6736666667
    6050 14/09/2008 1:32:25 1432.97 194.11 7.6739166667
    6051 14/09/2008 1:32:26 1432.97 194.11 7.6741944444
    6052 14/09/2008 1:32:27 1432.98 194.11 7.6744722222
    6053 14/09/2008 1:32:28 1432.98 194.11 7.6747222222
    6054 14/09/2008 1:32:29 1432.99 194.11 7.675
    6055 14/09/2008 1:32:30 1433.01 194.11 7.6752777778
    6056 14/09/2008 1:32:31 1433.01 194.11 7.6755277778
    6057 14/09/2008 1:32:32 1433.02 194.11 7.6758055556
    6058 14/09/2008 1:32:33 1433.02 194.11 7.6760833333
    6059 14/09/2008 1:32:34 1433.03 194.11 7.6763333333
    6060 14/09/2008 1:32:35 1433.03 194.11 7.6766111111
    6061 14/09/2008 1:32:36 1433.03 194.11 7.6768888889
    6062 14/09/2008 1:32:37 1433.04 194.11 7.6771388889
    6063 14/09/2008 1:32:38 1433.03 194.11 7.6774166667
    6064 14/09/2008 1:32:40 1433.04 194.11 7.6779444444
    6065 14/09/2008 1:32:41 1433.04 194.11 7.6782222222
    6066 14/09/2008 1:32:42 1433.06 194.11 7.6785
    6067 14/09/2008 1:32:43 1433.06 194.11 7.67875
    6068 14/09/2008 1:32:44 1433.05 194.11 7.6790277778
    6069 14/09/2008 1:32:45 1433.06 194.11 7.6793055556
    6070 14/09/2008 1:32:46 1433.06 194.11 7.6795555556
    6071 14/09/2008 1:32:47 1433.07 194.11 7.6798333333
    6072 14/09/2008 1:32:48 1433.07 194.11 7.6801111111
    6073 14/09/2008 1:32:48 1433.1 194.11 7.6803611111
    6074 14/09/2008 1:32:49 1433.1 194.11 7.6806388889
    6075 14/09/2008 1:32:50 1433.11 194.11 7.6809166667
    6076 14/09/2008 1:32:51 1433.11 194.11 7.6811666667
    6077 14/09/2008 1:32:52 1433.11 194.11 7.6814444444
    6078 14/09/2008 1:32:53 1433.12 194.11 7.6817222222
    6079 14/09/2008 1:32:54 1433.12 194.11 7.6819722222
    6080 14/09/2008 1:32:55 1433.12 194.11 7.68225
    6081 14/09/2008 1:32:56 1433.12 194.11 7.6825277778
    6082 14/09/2008 1:32:57 1433.13 194.11 7.6827777778
    6083 14/09/2008 1:32:58 1433.13 194.11 7.6830555556
    6084 14/09/2008 1:32:59 1433.13 194.11 7.6833333333
    6085 14/09/2008 1:33:00 1433.14 194.11 7.6835833333
    6086 14/09/2008 1:33:01 1433.14 194.11 7.6838611111
    6087 14/09/2008 1:33:02 1433.15 194.11 7.6841388889
    6088 14/09/2008 1:33:03 1433.14 194.11 7.6843888889
    6089 14/09/2008 1:33:04 1433.15 194.11 7.6846666667
    6090 14/09/2008 1:33:05 1433.15 194.11 7.6849444444
    6091 14/09/2008 1:33:06 1433.15 194.11 7.6851944444
    6092 14/09/2008 1:33:07 1433.16 194.11 7.6854722222
    6093 14/09/2008 1:33:08 1433.19 194.11 7.68575
    6094 14/09/2008 1:33:10 1433.19 194.11 7.6862777778
    6095 14/09/2008 1:33:11 1433.2 194.11 7.6865555556
    6096 14/09/2008 1:33:12 1433.2 194.11 7.6868055556
    6097 14/09/2008 1:33:13 1433.2 194.11 7.6870833333
    6098 14/09/2008 1:33:14 1433.21 194.11 7.6873611111
    6099 14/09/2008 1:33:15 1433.21 194.11 7.6876111111
    6100 14/09/2008 1:33:16 1433.21 194.11 7.6878888889
    6101 14/09/2008 1:33:17 1433.22 194.11 7.6881666667
    6102 14/09/2008 1:33:17 1433.22 194.11 7.6884166667
    6103 14/09/2008 1:33:18 1433.23 194.11 7.6886944444
    6104 14/09/2008 1:33:19 1433.23 194.11 7.6889722222
    6105 14/09/2008 1:33:20 1433.23 194.11 7.6892222222
    6106 14/09/2008 1:33:21 1433.23 194.11 7.6895
    6107 14/09/2008 1:33:22 1433.24 194.11 7.6897777778
    6108 14/09/2008 1:33:23 1433.24 194.11 7.6900277778
    6109 14/09/2008 1:33:24 1433.24 194.11 7.6903055556
    6110 14/09/2008 1:33:25 1433.25 194.11 7.6905833333
    6111 14/09/2008 1:33:26 1433.25 194.11 7.6908333333
    6112 14/09/2008 1:33:27 1433.28 194.11 7.6911111111
    6113 14/09/2008 1:33:28 1433.28 194.11 7.6913888889
    6114 14/09/2008 1:33:29 1433.29 194.11 7.6916388889
    6115 14/09/2008 1:33:30 1433.29 194.11 7.6919166667
    6116 14/09/2008 1:33:31 1433.29 194.11 7.6921944444
    6117 14/09/2008 1:33:32 1433.29 194.11 7.6924444444
    6118 14/09/2008 1:33:33 1433.3 194.11 7.6927222222
    6119 14/09/2008 1:33:34 1433.31 194.11 7.693
    6120 14/09/2008 1:33:35 1433.31 194.11 7.69325
    6121 14/09/2008 1:33:36 1433.31 194.11 7.6935277778
    6122 14/09/2008 1:33:37 1433.31 194.11 7.6938055556
    6123 14/09/2008 1:33:39 1433.32 194.11 7.6943333333
    6124 14/09/2008 1:33:40 1433.32 194.11 7.6946111111
    6125 14/09/2008 1:33:41 1433.32 194.11 7.6948611111
    6126 14/09/2008 1:33:42 1433.33 194.11 7.6951388889
    6127 14/09/2008 1:33:43 1433.33 194.11 7.6954166667
    6128 14/09/2008 1:33:44 1433.34 194.11 7.6956944444
    6129 14/09/2008 1:33:45 1433.34 194.11 7.6959444444
    6130 14/09/2008 1:33:46 1433.36 194.11 7.6962222222
    6131 14/09/2008 1:33:47 1433.37 194.11 7.6965
    6132 14/09/2008 1:33:47 1433.37 194.11 7.69675
    6133 14/09/2008 1:33:48 1433.37 194.11 7.6970277778
    6134 14/09/2008 1:33:49 1433.38 194.11 7.6973055556
    6135 14/09/2008 1:33:50 1433.38 194.11 7.6975555556
    6136 14/09/2008 1:33:51 1433.38 194.11 7.6978333333
    6137 14/09/2008 1:33:52 1433.39 194.11 7.6981111111
    6138 14/09/2008 1:33:53 1433.39 194.11 7.6983611111
    6139 14/09/2008 1:33:54 1433.39 194.11 7.6986388889
    6140 14/09/2008 1:33:55 1433.4 194.11 7.6989166667
    6141 14/09/2008 1:33:56 1433.4 194.11 7.6991666667
    6142 14/09/2008 1:33:57 1433.41 194.11 7.6994444444
    6143 14/09/2008 1:33:58 1433.41 194.11 7.6997222222
    6144 14/09/2008 1:33:59 1433.42 194.11 7.6999722222
    6145 14/09/2008 1:34:00 1433.41 194.11 7.70025
    6146 14/09/2008 1:34:01 1433.42 194.11 7.7005277778
    6147 14/09/2008 1:34:02 1433.42 194.11 7.7007777778
    6148 14/09/2008 1:34:03 1433.42 194.11 7.7010555556
    6149 14/09/2008 1:34:04 1433.43 194.11 7.7013333333
    6150 14/09/2008 1:34:05 1433.45 194.11 7.7015833333
    6151 14/09/2008 1:34:06 1433.46 194.11 7.7018611111
    6152 14/09/2008 1:34:08 1433.47 194.11 7.7023888889
    6153 14/09/2008 1:34:09 1433.47 194.11 7.7026666667
    6154 14/09/2008 1:34:10 1433.47 194.11 7.7029444444
    6155 14/09/2008 1:34:11 1433.47 194.11 7.7031944444
    6156 14/09/2008 1:34:12 1433.48 194.11 7.7034722222
    6157 14/09/2008 1:34:13 1433.48 194.11 7.70375
    6158 14/09/2008 1:34:14 1433.49 194.11 7.704
    6159 14/09/2008 1:34:15 1433.49 194.11 7.7042777778
    6160 14/09/2008 1:34:16 1433.49 194.11 7.7045555556
    6161 14/09/2008 1:34:16 1433.49 194.11 7.7048055556
    6162 14/09/2008 1:34:17 1433.5 194.11 7.7050833333
    6163 14/09/2008 1:34:18 1433.5 194.11 7.7053611111
    6164 14/09/2008 1:34:19 1433.51 194.11 7.7056111111
    6165 14/09/2008 1:34:20 1433.51 194.11 7.7058888889
    6166 14/09/2008 1:34:21 1433.51 194.11 7.7061666667
    6167 14/09/2008 1:34:22 1433.51 194.11 7.7064166667
    6168 14/09/2008 1:34:23 1433.51 194.11 7.7066944444
    6169 14/09/2008 1:34:24 1433.52 194.11 7.7069722222
    6170 14/09/2008 1:34:25 1433.55 194.11 7.7072222222
    6171 14/09/2008 1:34:26 1433.55 194.11 7.7075
    6172 14/09/2008 1:34:27 1433.55 194.11 7.7077777778
    6173 14/09/2008 1:34:28 1433.56 194.11 7.7080277778
    6174 14/09/2008 1:34:29 1433.57 194.11 7.7083055556
    6175 14/09/2008 1:34:30 1433.56 194.11 7.7085833333
    6176 14/09/2008 1:34:31 1433.57 194.11 7.7088333333
    6177 14/09/2008 1:34:32 1433.57 194.11 7.7091111111
    6178 14/09/2008 1:34:33 1433.57 194.11 7.7093888889
    6179 14/09/2008 1:34:34 1433.58 194.11 7.7096388889
    6180 14/09/2008 1:34:35 1433.58 194.11 7.7099166667
    6181 14/09/2008 1:34:36 1433.59 194.11 7.7101944444
    6182 14/09/2008 1:34:38 1433.59 194.11 7.7107222222
    6183 14/09/2008 1:34:39 1433.59 194.11 7.711
    6184 14/09/2008 1:34:40 1433.6 194.11 7.71125
    6185 14/09/2008 1:34:41 1433.6 194.11 7.7115277778
    6186 14/09/2008 1:34:42 1433.61 194.11 7.7118055556
    6187 14/09/2008 1:34:43 1433.6 194.11 7.7120555556
    6188 14/09/2008 1:34:44 1433.62 194.11 7.7123333333
    6189 14/09/2008 1:34:45 1433.64 194.11 7.7126111111
    6190 14/09/2008 1:34:45 1433.64 194.11 7.7128611111
    6191 14/09/2008 1:34:46 1433.64 194.11 7.7131388889
    6192 14/09/2008 1:34:47 1433.65 194.11 7.7134166667
    6193 14/09/2008 1:34:48 1433.65 194.11 7.7136666667
    6194 14/09/2008 1:34:49 1433.65 194.11 7.7139444444
    6195 14/09/2008 1:34:50 1433.65 194.11 7.7142222222
    6196 14/09/2008 1:34:51 1433.66 194.11 7.7144722222
    6197 14/09/2008 1:34:52 1433.67 194.11 7.71475
    6198 14/09/2008 1:34:53 1433.67 194.11 7.7150277778
    6199 14/09/2008 1:34:54 1433.67 194.11 7.7152777778
    6200 14/09/2008 1:34:55 1433.67 194.11 7.7155555556
    6201 14/09/2008 1:34:56 1433.68 194.11 7.7158333333
    6202 14/09/2008 1:34:57 1433.68 194.11 7.7161111111
    6203 14/09/2008 1:34:58 1433.69 194.11 7.7163611111
    6204 14/09/2008 1:34:59 1433.68 194.11 7.7166388889
    6205 14/09/2008 1:35:00 1433.69 194.11 7.7169166667
    6206 14/09/2008 1:35:01 1433.69 194.11 7.7171666667
    6207 14/09/2008 1:35:02 1433.69 194.11 7.7174444444
    6208 14/09/2008 1:35:03 1433.7 194.11 7.7176944444
    6209 14/09/2008 1:35:04 1433.73 194.11 7.7179722222
    6210 14/09/2008 1:35:05 1433.73 194.11 7.71825
    6211 14/09/2008 1:35:07 1433.74 194.11 7.7187777778
    6212 14/09/2008 1:35:08 1433.74 194.11 7.7190555556
    6213 14/09/2008 1:35:09 1433.74 194.11 7.7193055556
    6214 14/09/2008 1:35:10 1433.75 194.11 7.7195833333
    6215 14/09/2008 1:35:11 1433.75 194.11 7.7198611111
    6216 14/09/2008 1:35:12 1433.75 194.11 7.7201388889
    6217 14/09/2008 1:35:13 1433.76 194.11 7.7203888889
    6218 14/09/2008 1:35:14 1433.75 194.11 7.7206666667
    6219 14/09/2008 1:35:15 1433.76 194.11 7.7209444444
    6220 14/09/2008 1:35:15 1433.76 194.11 7.7211944444
    6221 14/09/2008 1:35:16 1433.77 194.11 7.7214722222
    6222 14/09/2008 1:35:17 1433.77 194.11 7.72175
    6223 14/09/2008 1:35:18 1433.77 194.11 7.722
    6224 14/09/2008 1:35:19 1433.78 194.11 7.7222777778
    6225 14/09/2008 1:35:20 1433.78 194.11 7.7225555556
    6226 14/09/2008 1:35:21 1433.78 194.11 7.7228055556
    6227 14/09/2008 1:35:22 1433.79 194.11 7.7230833333
    6228 14/09/2008 1:35:23 1433.82 194.11 7.7233611111
    6229 14/09/2008 1:35:24 1433.82 194.11 7.7236111111
    6230 14/09/2008 1:35:25 1433.82 194.11 7.7238888889
    6231 14/09/2008 1:35:26 1433.82 194.11 7.7241666667
    6232 14/09/2008 1:35:27 1433.83 194.11 7.7244166667
    6233 14/09/2008 1:35:28 1433.83 194.11 7.7246944444
    6234 14/09/2008 1:35:29 1433.83 194.11 7.7249722222
    6235 14/09/2008 1:35:30 1433.84 194.11 7.7252222222
    6236 14/09/2008 1:35:31 1433.84 194.11 7.7255
    6237 14/09/2008 1:35:32 1433.84 194.11 7.7257777778
    6238 14/09/2008 1:35:33 1433.85 194.11 7.7260277778
    6239 14/09/2008 1:35:34 1433.86 194.11 7.7263055556
    6240 14/09/2008 1:35:36 1433.86 194.11 7.7268333333
    6241 14/09/2008 1:35:37 1433.86 194.11 7.7271111111
    6242 14/09/2008 1:35:38 1433.86 194.11 7.7273888889
    6243 14/09/2008 1:35:39 1433.87 194.11 7.7276388889
    6244 14/09/2008 1:35:40 1433.87 194.11 7.7279166667
    6245 14/09/2008 1:35:41 1433.87 194.11 7.7281944444
    6246 14/09/2008 1:35:42 1433.9 194.11 7.7284444444
    6247 14/09/2008 1:35:43 1433.9 194.11 7.7287222222
    6248 14/09/2008 1:35:44 1433.91 194.11 7.729
    6249 14/09/2008 1:35:44 1433.91 194.11 7.72925
    6250 14/09/2008 1:35:45 1433.91 194.12 7.7295277778
    6251 14/09/2008 1:35:46 1433.92 194.11 7.7298055556
    6252 14/09/2008 1:35:47 1433.92 194.12 7.7300555556
    6253 14/09/2008 1:35:48 1433.92 194.12 7.7303333333
    6254 14/09/2008 1:35:49 1433.93 194.12 7.7306111111
    6255 14/09/2008 1:35:50 1433.93 194.12 7.7308611111
    6256 14/09/2008 1:35:51 1433.93 194.12 7.7311388889
    6257 14/09/2008 1:35:52 1433.94 194.12 7.7314166667
    6258 14/09/2008 1:35:53 1433.94 194.12 7.7316666667
    6259 14/09/2008 1:35:54 1433.94 194.12 7.7319444444
    6260 14/09/2008 1:35:55 1433.94 194.12 7.7322222222
    6261 14/09/2008 1:35:56 1433.95 194.12 7.7324722222
    6262 14/09/2008 1:35:57 1433.95 194.12 7.73275
    6263 14/09/2008 1:35:58 1433.95 194.12 7.7330277778
    6264 14/09/2008 1:35:59 1433.96 194.12 7.7332777778
    6265 14/09/2008 1:36:00 1433.96 194.12 7.7335555556
    6266 14/09/2008 1:36:01 1433.96 194.12 7.7338333333
    6267 14/09/2008 1:36:02 1433.97 194.12 7.7340833333
    6268 14/09/2008 1:36:03 1434 194.12 7.7343611111
    6269 14/09/2008 1:36:04 1434 194.12 7.7346388889
    6270 14/09/2008 1:36:06 1434.01 194.12 7.7351666667
    6271 14/09/2008 1:36:07 1434.01 194.12 7.7354444444
    6272 14/09/2008 1:36:08 1434 194.12 7.7356944444
    6273 14/09/2008 1:36:09 1434.02 194.12 7.7359722222
    6274 14/09/2008 1:36:10 1434.02 194.12 7.73625
    6275 14/09/2008 1:36:11 1434.02 194.12 7.7365
    6276 14/09/2008 1:36:12 1434.02 194.12 7.7367777778
    6277 14/09/2008 1:36:13 1434.02 194.12 7.7370555556
    6278 14/09/2008 1:36:14 1434.03 194.12 7.7373333333
    6279 14/09/2008 1:36:14 1434.03 194.12 7.7375833333
    6280 14/09/2008 1:36:15 1434.04 194.12 7.7378611111
    6281 14/09/2008 1:36:16 1434.04 194.12 7.7381111111
    6282 14/09/2008 1:36:17 1434.04 194.12 7.7383888889
    6283 14/09/2008 1:36:18 1434.05 194.12 7.7386666667
    6284 14/09/2008 1:36:19 1434.05 194.12 7.7389166667
    6285 14/09/2008 1:36:20 1434.05 194.12 7.7391944444
    6286 14/09/2008 1:36:21 1434.06 194.12 7.7394722222
    6287 14/09/2008 1:36:22 1434.07 194.12 7.7397222222
    6288 14/09/2008 1:36:23 1434.09 194.12 7.74
    6289 14/09/2008 1:36:24 1434.09 194.12 7.7402777778
    6290 14/09/2008 1:36:25 1434.09 194.12 7.7405555556
    6291 14/09/2008 1:36:26 1434.1 194.12 7.7408055556
    6292 14/09/2008 1:36:27 1434.1 194.12 7.7410833333
    6293 14/09/2008 1:36:28 1434.1 194.12 7.7413611111
    6294 14/09/2008 1:36:29 1434.11 194.12 7.7416111111
    6295 14/09/2008 1:36:30 1434.11 194.12 7.7418888889
    6296 14/09/2008 1:36:31 1434.11 194.12 7.7421666667
    6297 14/09/2008 1:36:32 1434.12 194.12 7.7424166667
    6298 14/09/2008 1:36:33 1434.12 194.12 7.7426944444
    6299 14/09/2008 1:36:35 1434.12 194.12 7.7432222222
    6300 14/09/2008 1:36:36 1434.13 194.12 7.7435
    6301 14/09/2008 1:36:37 1434.13 194.12 7.7437777778
    6302 14/09/2008 1:36:38 1434.14 194.12 7.7440277778
    6303 14/09/2008 1:36:39 1434.13 194.12 7.7443055556
    6304 14/09/2008 1:36:40 1434.13 194.12 7.7445833333
    6305 14/09/2008 1:36:41 1434.14 194.12 7.7448333333
    6306 14/09/2008 1:36:42 1434.15 194.12 7.7451111111
    6307 14/09/2008 1:36:43 1434.17 194.12 7.7453888889
    6308 14/09/2008 1:36:43 1434.18 194.12 7.7456388889
    6309 14/09/2008 1:36:44 1434.19 194.12 7.7459166667
    6310 14/09/2008 1:36:45 1434.18 194.12 7.7461944444
    6311 14/09/2008 1:36:46 1434.19 194.12 7.7464444444
    6312 14/09/2008 1:36:47 1434.19 194.12 7.7467222222
    6313 14/09/2008 1:36:48 1434.19 194.12 7.747
    6314 14/09/2008 1:36:49 1434.19 194.12 7.74725
    6315 14/09/2008 1:36:50 1434.2 194.12 7.7475277778
    6316 14/09/2008 1:36:51 1434.21 194.12 7.7478055556
    6317 14/09/2008 1:36:52 1434.21 194.12 7.7480555556
    6318 14/09/2008 1:36:53 1434.2 194.12 7.7483333333
    6319 14/09/2008 1:36:54 1434.21 194.12 7.7486111111
    6320 14/09/2008 1:36:55 1434.21 194.12 7.7488611111
    6321 14/09/2008 1:36:56 1434.22 194.12 7.7491388889
    6322 14/09/2008 1:36:57 1434.22 194.12 7.7494166667
    6323 14/09/2008 1:36:58 1434.23 194.12 7.7496666667
    6324 14/09/2008 1:36:59 1434.23 194.12 7.7499444444
    6325 14/09/2008 1:37:00 1434.23 194.12 7.7502222222
    6326 14/09/2008 1:37:01 1434.24 194.12 7.7504722222
    6327 14/09/2008 1:37:02 1434.25 194.12 7.75075
    6328 14/09/2008 1:37:04 1434.27 194.12 7.7512777778
    6329 14/09/2008 1:37:05 1434.28 194.12 7.7515555556
    6330 14/09/2008 1:37:06 1434.28 194.12 7.7518333333
    6331 14/09/2008 1:37:07 1434.27 194.12 7.7520833333
    6332 14/09/2008 1:37:08 1434.28 194.12 7.7523611111
    6333 14/09/2008 1:37:09 1434.28 194.12 7.7526388889
    6334 14/09/2008 1:37:10 1434.29 194.12 7.7528888889
    6335 14/09/2008 1:37:11 1434.29 194.12 7.7531666667
    6336 14/09/2008 1:37:12 1434.3 194.12 7.7534444444
    6337 14/09/2008 1:37:12 1434.29 194.12 7.7536944444
    6338 14/09/2008 1:37:13 1434.29 194.12 7.7539722222
    6339 14/09/2008 1:37:14 1434.31 194.12 7.75425
    6340 14/09/2008 1:37:15 1434.31 194.12 7.7545
    6341 14/09/2008 1:37:16 1434.31 194.12 7.7547777778
    6342 14/09/2008 1:37:17 1434.31 194.12 7.7550555556
    6343 14/09/2008 1:37:18 1434.31 194.12 7.7553055556
    6344 14/09/2008 1:37:19 1434.32 194.12 7.7555833333
    6345 14/09/2008 1:37:20 1434.32 194.12 7.7558611111
    6346 14/09/2008 1:37:21 1434.32 194.12 7.7561111111
    6347 14/09/2008 1:37:22 1434.35 194.12 7.7563888889
    6348 14/09/2008 1:37:23 1434.35 194.12 7.7566666667
    6349 14/09/2008 1:37:24 1434.36 194.12 7.7569166667
    6350 14/09/2008 1:37:25 1434.36 194.12 7.7571944444
    6351 14/09/2008 1:37:26 1434.36 194.12 7.7574722222
    6352 14/09/2008 1:37:27 1434.37 194.12 7.7577222222
    6353 14/09/2008 1:37:28 1434.37 194.12 7.758
    6354 14/09/2008 1:37:29 1434.37 194.12 7.7582777778
    6355 14/09/2008 1:37:30 1434.37 194.12 7.7585277778
    6356 14/09/2008 1:37:31 1434.38 194.12 7.7588055556
    6357 14/09/2008 1:37:32 1434.38 194.12 7.7590833333
    6358 14/09/2008 1:37:34 1434.58 194.06 7.7596111111
    6359 14/09/2008 1:37:35 1434.4 194.12 7.7598888889
    6360 14/09/2008 1:37:36 1434.39 194.12 7.7601388889
    6361 14/09/2008 1:37:37 1434.39 194.12 7.7604166667
    6362 14/09/2008 1:37:38 1434.4 194.12 7.7606944444
    6363 14/09/2008 1:37:39 1434.41 194.12 7.7609444444
    6364 14/09/2008 1:37:40 1434.4 194.12 7.7612222222
    6365 14/09/2008 1:37:41 1434.41 194.12 7.7615
    6366 14/09/2008 1:37:41 1434.41 194.12 7.76175
    6367 14/09/2008 1:37:42 1434.42 194.12 7.7620277778
    6368 14/09/2008 1:37:43 1434.44 194.12 7.7623055556
    6369 14/09/2008 1:37:44 1434.45 194.12 7.7625833333
    6370 14/09/2008 1:37:45 1434.45 194.12 7.7628333333
    6371 14/09/2008 1:37:46 1434.45 194.12 7.7631111111
    6372 14/09/2008 1:37:47 1434.46 194.12 7.7633888889
    6373 14/09/2008 1:37:48 1434.46 194.12 7.7636388889
    6374 14/09/2008 1:37:49 1434.46 194.12 7.7639166667
    6375 14/09/2008 1:37:50 1434.47 194.12 7.7641944444
    6376 14/09/2008 1:37:51 1434.47 194.12 7.7644444444
    6377 14/09/2008 1:37:52 1434.47 194.12 7.7647222222
    6378 14/09/2008 1:37:53 1434.48 194.12 7.765
    6379 14/09/2008 1:37:54 1434.48 194.12 7.76525
    6380 14/09/2008 1:37:55 1434.49 194.12 7.7655277778
    6381 14/09/2008 1:37:56 1434.49 194.12 7.7658055556
    6382 14/09/2008 1:37:57 1434.49 194.12 7.7660555556
    6383 14/09/2008 1:37:58 1434.49 194.12 7.7663333333
    6384 14/09/2008 1:37:59 1434.49 194.12 7.7666111111
    6385 14/09/2008 1:38:00 1434.5 194.12 7.7668611111
    6386 14/09/2008 1:38:01 1434.5 194.12 7.7671388889
    6387 14/09/2008 1:38:03 1434.54 194.12 7.7676666667
    6388 14/09/2008 1:38:04 1434.54 194.12 7.7679444444
    6389 14/09/2008 1:38:05 1434.54 194.12 7.7682222222
    6390 14/09/2008 1:38:06 1434.54 194.12 7.7684722222
    6391 14/09/2008 1:38:07 1434.55 194.12 7.76875
    6392 14/09/2008 1:38:08 1434.55 194.12 7.7690277778
    6393 14/09/2008 1:38:09 1434.55 194.12 7.7692777778
    6394 14/09/2008 1:38:10 1434.55 194.12 7.7695555556
    6395 14/09/2008 1:38:11 1434.55 194.12 7.7698333333
    6396 14/09/2008 1:38:11 1434.56 194.12 7.7700833333
    6397 14/09/2008 1:38:12 1434.56 194.12 7.7703611111
    6398 14/09/2008 1:38:13 1434.57 194.12 7.7706388889
    6399 14/09/2008 1:38:14 1434.57 194.12 7.7708888889
    6400 14/09/2008 1:38:15 1434.57 194.12 7.7711666667
    6401 14/09/2008 1:38:16 1434.57 194.12 7.7714444444
    6402 14/09/2008 1:38:17 1434.57 194.12 7.7716944444
    6403 14/09/2008 1:38:18 1434.58 194.12 7.7719722222
    6404 14/09/2008 1:38:19 1434.58 194.12 7.77225
    6405 14/09/2008 1:38:20 1434.59 194.12 7.7725
    6406 14/09/2008 1:38:21 1434.59 194.12 7.7727777778
    6407 14/09/2008 1:38:22 1434.59 194.12 7.7730555556
    6408 14/09/2008 1:38:23 1434.61 194.12 7.7733055556
    6409 14/09/2008 1:38:24 1434.63 194.12 7.7735833333
    6410 14/09/2008 1:38:25 1434.62 194.12 7.7738611111
    6411 14/09/2008 1:38:26 1434.63 194.12 7.7741111111
    6412 14/09/2008 1:38:27 1434.63 194.12 7.7743888889
    6413 14/09/2008 1:38:28 1434.64 194.12 7.7746666667
    6414 14/09/2008 1:38:29 1434.63 194.12 7.7749166667
    6415 14/09/2008 1:38:30 1434.64 194.12 7.7751944444
    6416 14/09/2008 1:38:31 1434.64 194.12 7.7754722222
    6417 14/09/2008 1:38:33 1434.65 194.12 7.776
    6418 14/09/2008 1:38:34 1434.65 194.12 7.7762777778
    6419 14/09/2008 1:38:35 1434.66 194.12 7.7765277778
    6420 14/09/2008 1:38:36 1434.66 194.12 7.7768055556
    6421 14/09/2008 1:38:37 1434.66 194.12 7.7770833333
    6422 14/09/2008 1:38:38 1434.67 194.12 7.7773333333
    6423 14/09/2008 1:38:39 1434.67 194.12 7.7776111111
    6424 14/09/2008 1:38:40 1434.67 194.12 7.7778888889
    6425 14/09/2008 1:38:40 1434.68 194.12 7.7781388889
    6426 14/09/2008 1:38:41 1434.67 194.12 7.7784166667
    6427 14/09/2008 1:38:42 1434.68 194.12 7.7786944444
    6428 14/09/2008 1:38:43 1434.69 194.12 7.7789444444
    6429 14/09/2008 1:38:44 1434.72 194.12 7.7792222222
    6430 14/09/2008 1:38:45 1434.72 194.12 7.7795
    6431 14/09/2008 1:38:46 1434.72 194.12 7.77975
    6432 14/09/2008 1:38:47 1434.72 194.12 7.7800277778
    6433 14/09/2008 1:38:48 1434.73 194.12 7.7803055556
    6434 14/09/2008 1:38:49 1434.73 194.12 7.7805555556
    6435 14/09/2008 1:38:50 1434.73 194.12 7.7808333333
    6436 14/09/2008 1:38:51 1434.74 194.12 7.7811111111
    6437 14/09/2008 1:38:52 1434.74 194.12 7.7813611111
    6438 14/09/2008 1:38:53 1434.74 194.12 7.7816388889
    6439 14/09/2008 1:38:54 1434.75 194.12 7.7819166667
    6440 14/09/2008 1:38:55 1434.75 194.12 7.7821666667
    6441 14/09/2008 1:38:56 1434.75 194.12 7.7824444444
    6442 14/09/2008 1:38:57 1434.75 194.12 7.7827222222
    6443 14/09/2008 1:38:58 1434.76 194.12 7.7829722222
    6444 14/09/2008 1:38:59 1434.76 194.12 7.78325
    6445 14/09/2008 1:39:00 1434.76 194.12 7.7835277778
    6446 14/09/2008 1:39:02 1434.77 194.12 7.7840555556
    6447 14/09/2008 1:39:03 1434.77 194.12 7.7843333333
    6448 14/09/2008 1:39:04 1434.78 194.12 7.7846111111
    6449 14/09/2008 1:39:05 1434.8 194.12 7.7848611111
    6450 14/09/2008 1:39:06 1434.81 194.12 7.7851388889
    6451 14/09/2008 1:39:07 1434.81 194.12 7.7854166667
    6452 14/09/2008 1:39:08 1434.81 194.12 7.7856666667
    6453 14/09/2008 1:39:09 1434.81 194.13 7.7859444444
    6454 14/09/2008 1:39:10 1434.82 194.12 7.7862222222
    6455 14/09/2008 1:39:10 1434.82 194.12 7.7864722222
    6456 14/09/2008 1:39:11 1434.82 194.12 7.78675
    6457 14/09/2008 1:39:12 1434.83 194.12 7.7870277778
    6458 14/09/2008 1:39:13 1434.83 194.13 7.7872777778
    6459 14/09/2008 1:39:14 1434.83 194.13 7.7875555556
    6460 14/09/2008 1:39:15 1434.84 194.13 7.7878333333
    6461 14/09/2008 1:39:16 1434.84 194.13 7.7880833333
    6462 14/09/2008 1:39:17 1434.84 194.13 7.7883611111
    6463 14/09/2008 1:39:18 1434.84 194.13 7.7886388889
    6464 14/09/2008 1:39:19 1434.85 194.12 7.7888888889
    6465 14/09/2008 1:39:20 1434.85 194.13 7.7891666667
    6466 14/09/2008 1:39:21 1434.86 194.13 7.7894444444
    6467 14/09/2008 1:39:22 1434.86 194.13 7.7896944444
    6468 14/09/2008 1:39:23 1434.86 194.13 7.7899722222
    6469 14/09/2008 1:39:24 1434.86 194.13 7.79025
    6470 14/09/2008 1:39:25 1434.89 194.13 7.7905
    6471 14/09/2008 1:39:26 1434.9 194.13 7.7907777778
    6472 14/09/2008 1:39:27 1434.89 194.13 7.7910555556
    6473 14/09/2008 1:39:28 1434.9 194.13 7.7913055556
    6474 14/09/2008 1:39:29 1434.9 194.13 7.7915833333
    6475 14/09/2008 1:39:31 1434.91 194.13 7.7921111111
    6476 14/09/2008 1:39:32 1434.92 194.13 7.7923888889
    6477 14/09/2008 1:39:33 1434.92 194.13 7.7926666667
    6478 14/09/2008 1:39:34 1434.92 194.13 7.7929166667
    6479 14/09/2008 1:39:35 1434.92 194.13 7.7931944444
    6480 14/09/2008 1:39:36 1434.93 194.13 7.7934722222
    6481 14/09/2008 1:39:37 1434.93 194.13 7.7937222222
    6482 14/09/2008 1:39:38 1434.93 194.13 7.794
    6483 14/09/2008 1:39:39 1434.94 194.13 7.7942777778
    6484 14/09/2008 1:39:39 1434.93 194.13 7.7945277778
    6485 14/09/2008 1:39:40 1434.94 194.13 7.7948055556
    6486 14/09/2008 1:39:41 1434.95 194.13 7.7950833333
    6487 14/09/2008 1:39:42 1434.95 194.13 7.7953333333
    6488 14/09/2008 1:39:43 1434.95 194.13 7.7956111111
    6489 14/09/2008 1:39:44 1434.96 194.13 7.7958888889
    6490 14/09/2008 1:39:45 1434.98 194.13 7.7961388889
    6491 14/09/2008 1:39:46 1434.98 194.13 7.7964166667
    6492 14/09/2008 1:39:47 1434.99 194.13 7.7966944444
    6493 14/09/2008 1:39:48 1434.99 194.13 7.7969444444
    6494 14/09/2008 1:39:49 1434.99 194.13 7.7972222222
    6495 14/09/2008 1:39:50 1434.99 194.13 7.7975
    6496 14/09/2008 1:39:51 1435 194.13 7.79775
    6497 14/09/2008 1:39:52 1435 194.13 7.7980277778
    6498 14/09/2008 1:39:53 1435.01 194.13 7.7983055556
    6499 14/09/2008 1:39:54 1435.01 194.13 7.7985555556
    6500 14/09/2008 1:39:55 1435.01 194.13 7.7988333333
    6501 14/09/2008 1:39:56 1435.02 194.13 7.7991111111
    6502 14/09/2008 1:39:57 1435.02 194.13 7.7993611111
    6503 14/09/2008 1:39:58 1435.02 194.13 7.7996388889
    6504 14/09/2008 1:39:59 1435.02 194.13 7.7999166667
    6505 14/09/2008 1:40:01 1435.03 194.13 7.8004444444
    6506 14/09/2008 1:40:02 1435.03 194.13 7.8007222222
    6507 14/09/2008 1:40:03 1435.03 194.13 7.8009722222
    6508 14/09/2008 1:40:04 1435.04 194.13 7.80125
    6509 14/09/2008 1:40:05 1435.04 194.13 7.8015277778
    6510 14/09/2008 1:40:06 1435.05 194.13 7.8017777778
    6511 14/09/2008 1:40:07 1435.07 194.13 7.8020555556
    6512 14/09/2008 1:40:08 1435.07 194.13 7.8023333333
    6513 14/09/2008 1:40:08 1435.08 194.13 7.8025833333
    6514 14/09/2008 1:40:09 1435.08 194.13 7.8028611111
    6515 14/09/2008 1:40:10 1435.08 194.13 7.8031388889
    6516 14/09/2008 1:40:11 1435.08 194.13 7.8033888889
    6517 14/09/2008 1:40:12 1435.09 194.13 7.8036666667
    6518 14/09/2008 1:40:13 1435.09 194.13 7.8039444444
    6519 14/09/2008 1:40:14 1435.09 194.13 7.8041944444
    6520 14/09/2008 1:40:15 1435.1 194.13 7.8044722222
    6521 14/09/2008 1:40:16 1435.1 194.13 7.80475
    6522 14/09/2008 1:40:17 1435.1 194.13 7.805
    6523 14/09/2008 1:40:18 1435.11 194.13 7.8052777778
    6524 14/09/2008 1:40:19 1435.11 194.13 7.8055555556
    6525 14/09/2008 1:40:20 1435.11 194.13 7.8058055556
    6526 14/09/2008 1:40:21 1435.11 194.13 7.8060833333
    6527 14/09/2008 1:40:22 1435.12 194.13 7.8063611111
    6528 14/09/2008 1:40:23 1435.12 194.13 7.8066388889
    6529 14/09/2008 1:40:24 1435.13 194.13 7.8068888889
    6530 14/09/2008 1:40:25 1435.13 194.13 7.8071666667
    6531 14/09/2008 1:40:26 1435.13 194.13 7.8074444444
    6532 14/09/2008 1:40:27 1435.16 194.13 7.8076944444
    6533 14/09/2008 1:40:28 1435.17 194.13 7.8079722222
    6534 14/09/2008 1:40:30 1435.17 194.13 7.8085
    6535 14/09/2008 1:40:31 1435.18 194.13 7.8087777778
    6536 14/09/2008 1:40:32 1435.18 194.13 7.8090555556
    6537 14/09/2008 1:40:33 1435.19 194.13 7.8093055556
    6538 14/09/2008 1:40:34 1435.19 194.13 7.8095833333
    6539 14/09/2008 1:40:35 1435.19 194.13 7.8098611111
    6540 14/09/2008 1:40:36 1435.19 194.13 7.8101111111
    6541 14/09/2008 1:40:37 1435.2 194.13 7.8103888889
    6542 14/09/2008 1:40:38 1435.2 194.13 7.8106666667
    6543 14/09/2008 1:40:38 1435.2 194.13 7.8109166667
    6544 14/09/2008 1:40:39 1435.2 194.13 7.8111944444
    6545 14/09/2008 1:40:40 1435.2 194.13 7.8114722222
    6546 14/09/2008 1:40:41 1435.21 194.13 7.8117222222
    6547 14/09/2008 1:40:42 1435.2 194.13 7.812
    6548 14/09/2008 1:40:43 1435.21 194.13 7.8122777778
    6549 14/09/2008 1:40:44 1435.22 194.13 7.8125277778
    6550 14/09/2008 1:40:45 1435.22 194.13 7.8128055556
    6551 14/09/2008 1:40:46 1435.22 194.13 7.8130833333
    6552 14/09/2008 1:40:47 1435.23 194.13 7.8133333333
    6553 14/09/2008 1:40:48 1435.25 194.13 7.8136111111
    6554 14/09/2008 1:40:49 1435.25 194.13 7.8138888889
    6555 14/09/2008 1:40:50 1435.26 194.13 7.8141388889
    6556 14/09/2008 1:40:51 1435.26 194.13 7.8144166667
    6557 14/09/2008 1:40:52 1435.26 194.13 7.8146944444
    6558 14/09/2008 1:40:53 1435.27 194.13 7.8149444444
    6559 14/09/2008 1:40:54 1435.27 194.13 7.8152222222
    6560 14/09/2008 1:40:55 1435.27 194.13 7.8155
    6561 14/09/2008 1:40:56 1435.28 194.13 7.81575
    6562 14/09/2008 1:40:57 1435.28 194.13 7.8160277778
    6563 14/09/2008 1:40:58 1435.28 194.13 7.8163055556
    6564 14/09/2008 1:41:00 1435.29 194.13 7.8168333333
    6565 14/09/2008 1:41:01 1435.29 194.13 7.8171111111
    6566 14/09/2008 1:41:02 1435.29 194.13 7.8173611111
    6567 14/09/2008 1:41:03 1435.3 194.13 7.8176388889
    6568 14/09/2008 1:41:04 1435.31 194.13 7.8179166667
    6569 14/09/2008 1:41:05 1435.3 194.13 7.8181666667
    6570 14/09/2008 1:41:06 1435.3 194.13 7.8184444444
    6571 14/09/2008 1:41:07 1435.31 194.13 7.8187222222
    6572 14/09/2008 1:41:07 1435.31 194.13 7.8189722222
    6573 14/09/2008 1:41:08 1435.34 194.13 7.81925
    6574 14/09/2008 1:41:09 1435.35 194.13 7.8195277778
    6575 14/09/2008 1:41:10 1435.35 194.13 7.8197777778
    6576 14/09/2008 1:41:11 1435.35 194.13 7.8200555556
    6577 14/09/2008 1:41:12 1435.35 194.13 7.8203333333
    6578 14/09/2008 1:41:13 1435.35 194.13 7.8205833333
    6579 14/09/2008 1:41:14 1435.35 194.13 7.8208611111
    6580 14/09/2008 1:41:15 1435.36 194.13 7.8211388889
    6581 14/09/2008 1:41:16 1435.36 194.13 7.8213888889
    6582 14/09/2008 1:41:17 1435.37 194.13 7.8216666667
    6583 14/09/2008 1:41:18 1435.38 194.13 7.8219444444
    6584 14/09/2008 1:41:19 1435.38 194.13 7.8221944444
    6585 14/09/2008 1:41:20 1435.38 194.13 7.8224722222
    6586 14/09/2008 1:41:21 1435.38 194.13 7.82275
    6587 14/09/2008 1:41:22 1435.38 194.13 7.823
    6588 14/09/2008 1:41:23 1435.39 194.13 7.8232777778
    6589 14/09/2008 1:41:24 1435.39 194.13 7.8235555556
    6590 14/09/2008 1:41:25 1435.39 194.13 7.8238055556
    6591 14/09/2008 1:41:26 1435.4 194.13 7.8240833333
    6592 14/09/2008 1:41:27 1435.4 194.13 7.8243611111
    6593 14/09/2008 1:41:29 1435.43 194.13 7.8248888889
    6594 14/09/2008 1:41:30 1435.43 194.13 7.8251666667
    6595 14/09/2008 1:41:31 1435.43 194.13 7.8254166667
    6596 14/09/2008 1:41:32 1435.44 194.13 7.8256944444
    6597 14/09/2008 1:41:33 1435.44 194.13 7.8259722222
    6598 14/09/2008 1:41:34 1435.44 194.13 7.82625
    6599 14/09/2008 1:41:35 1435.45 194.13 7.8265
    6600 14/09/2008 1:41:36 1435.45 194.13 7.8267777778
    6601 14/09/2008 1:41:36 1435.45 194.13 7.8270277778
    6602 14/09/2008 1:41:37 1435.45 194.13 7.8273055556
    6603 14/09/2008 1:41:38 1435.46 194.13 7.8275833333
    6604 14/09/2008 1:41:39 1435.46 194.13 7.8278611111
    6605 14/09/2008 1:41:40 1435.46 194.13 7.8281111111
    6606 14/09/2008 1:41:41 1435.47 194.13 7.8283888889
    6607 14/09/2008 1:41:42 1435.47 194.13 7.8286666667
    6608 14/09/2008 1:41:43 1435.47 194.13 7.8289166667
    6609 14/09/2008 1:41:44 1435.48 194.13 7.8291944444
    6610 14/09/2008 1:41:45 1435.48 194.13 7.8294722222
    6611 14/09/2008 1:41:46 1435.48 194.13 7.8297222222
    6612 14/09/2008 1:41:47 1435.49 194.13 7.83
    6613 14/09/2008 1:41:48 1435.49 194.13 7.8302777778
    6614 14/09/2008 1:41:49 1435.49 194.13 7.8305277778
    6615 14/09/2008 1:41:50 1435.5 194.13 7.8308055556
    6616 14/09/2008 1:41:51 1435.52 194.13 7.8310833333
    6617 14/09/2008 1:41:52 1435.52 194.13 7.8313333333
    6618 14/09/2008 1:41:53 1435.52 194.13 7.8316111111
    6619 14/09/2008 1:41:54 1435.53 194.13 7.8318888889
    6620 14/09/2008 1:41:55 1435.53 194.13 7.8321388889
    6621 14/09/2008 1:41:56 1435.53 194.13 7.8324166667
    6622 14/09/2008 1:41:58 1435.55 194.13 7.8329444444
    6623 14/09/2008 1:41:59 1435.55 194.13 7.8332222222
    6624 14/09/2008 1:42:00 1435.55 194.13 7.8335
    6625 14/09/2008 1:42:01 1435.55 194.13 7.83375
    6626 14/09/2008 1:42:02 1435.55 194.13 7.8340277778
    6627 14/09/2008 1:42:03 1435.55 194.13 7.8343055556
    6628 14/09/2008 1:42:04 1435.56 194.13 7.8345555556
    6629 14/09/2008 1:42:05 1435.56 194.13 7.8348333333
    6630 14/09/2008 1:42:06 1435.57 194.13 7.8351111111
    6631 14/09/2008 1:42:06 1435.58 194.13 7.8353611111
    6632 14/09/2008 1:42:07 1435.58 194.13 7.8356388889
    6633 14/09/2008 1:42:08 1435.57 194.13 7.8359166667
    6634 14/09/2008 1:42:09 1435.58 194.13 7.8361666667
    6635 14/09/2008 1:42:10 1435.58 194.13 7.8364444444
    6636 14/09/2008 1:42:11 1435.62 194.13 7.8367222222
    6637 14/09/2008 1:42:12 1435.62 194.13 7.8369722222
    6638 14/09/2008 1:42:13 1435.62 194.13 7.83725
    6639 14/09/2008 1:42:14 1435.62 194.13 7.8375277778
    6640 14/09/2008 1:42:15 1435.63 194.13 7.8377777778
    6641 14/09/2008 1:42:16 1435.63 194.13 7.8380555556
    6642 14/09/2008 1:42:17 1435.63 194.13 7.8383333333
    6643 14/09/2008 1:42:18 1435.63 194.13 7.8385833333
    6644 14/09/2008 1:42:19 1435.64 194.13 7.8388611111
    6645 14/09/2008 1:42:20 1435.64 194.13 7.8391388889
    6646 14/09/2008 1:42:21 1435.64 194.13 7.8393888889
    6647 14/09/2008 1:42:22 1435.64 194.13 7.8396666667
    6648 14/09/2008 1:42:23 1435.65 194.13 7.8399444444
    6649 14/09/2008 1:42:24 1435.66 194.13 7.8401944444
    6650 14/09/2008 1:42:25 1435.65 194.13 7.8404722222
    6651 14/09/2008 1:42:26 1435.66 194.13 7.84075
    6652 14/09/2008 1:42:28 1435.66 194.13 7.8412777778
    6653 14/09/2008 1:42:29 1435.66 194.13 7.8415555556
    6654 14/09/2008 1:42:30 1435.67 194.13 7.8418055556
    6655 14/09/2008 1:42:31 1435.67 194.13 7.8420833333
    6656 14/09/2008 1:42:32 1435.68 194.13 7.8423611111
    6657 14/09/2008 1:42:33 1435.7 194.13 7.8426111111
    6658 14/09/2008 1:42:34 1435.71 194.13 7.8428888889
    6659 14/09/2008 1:42:35 1435.71 194.13 7.8431666667
    6660 14/09/2008 1:42:35 1435.71 194.13 7.8434166667
    6661 14/09/2008 1:42:36 1435.71 194.13 7.8436944444
    6662 14/09/2008 1:42:37 1435.72 194.13 7.8439722222
    6663 14/09/2008 1:42:38 1435.72 194.13 7.8442222222
    6664 14/09/2008 1:42:39 1435.72 194.13 7.8445
    6665 14/09/2008 1:42:40 1435.73 194.13 7.8447777778
    6666 14/09/2008 1:42:41 1435.73 194.13 7.8450277778
    6667 14/09/2008 1:42:42 1435.73 194.13 7.8453055556
    6668 14/09/2008 1:42:43 1435.74 194.13 7.8455833333
    6669 14/09/2008 1:42:44 1435.74 194.13 7.8458611111
    6670 14/09/2008 1:42:45 1435.74 194.13 7.8461111111
    6671 14/09/2008 1:42:46 1435.74 194.13 7.8463888889
    6672 14/09/2008 1:42:47 1435.75 194.14 7.8466666667
    6673 14/09/2008 1:42:48 1435.75 194.13 7.8469166667
    6674 14/09/2008 1:42:49 1435.75 194.13 7.8471944444
    6675 14/09/2008 1:42:50 1435.75 194.14 7.8474722222
    6676 14/09/2008 1:42:51 1435.76 194.13 7.8477222222
    6677 14/09/2008 1:42:52 1435.76 194.14 7.848
    6678 14/09/2008 1:42:53 1435.76 194.13 7.8482777778
    6679 14/09/2008 1:42:54 1435.79 194.14 7.8485277778
    6680 14/09/2008 1:42:55 1435.79 194.14 7.8488055556
    6681 14/09/2008 1:42:57 1435.8 194.14 7.8493333333
    6682 14/09/2008 1:42:58 1435.81 194.14 7.8496111111
    6683 14/09/2008 1:42:59 1435.81 194.14 7.8498888889
    6684 14/09/2008 1:43:00 1435.81 194.14 7.8501388889
    6685 14/09/2008 1:43:01 1435.82 194.14 7.8504166667
    6686 14/09/2008 1:43:02 1435.82 194.14 7.8506944444
    6687 14/09/2008 1:43:03 1435.82 194.14 7.8509444444
    6688 14/09/2008 1:43:04 1435.82 194.14 7.8512222222
    6689 14/09/2008 1:43:05 1435.83 194.14 7.8515
    6690 14/09/2008 1:43:05 1435.83 194.14 7.85175
    6691 14/09/2008 1:43:06 1435.83 194.14 7.8520277778
    6692 14/09/2008 1:43:07 1435.84 194.14 7.8523055556
    6693 14/09/2008 1:43:08 1435.84 194.14 7.8525555556
    6694 14/09/2008 1:43:09 1435.84 194.14 7.8528333333
    6695 14/09/2008 1:43:10 1435.85 194.14 7.8531111111
    6696 14/09/2008 1:43:11 1435.84 194.14 7.8533611111
    6697 14/09/2008 1:43:12 1435.85 194.14 7.8536388889
    6698 14/09/2008 1:43:13 1435.85 194.14 7.8539166667
    6699 14/09/2008 1:43:14 1435.86 194.14 7.8541666667
    6700 14/09/2008 1:43:15 1435.88 194.14 7.8544444444
    6701 14/09/2008 1:43:16 1435.88 194.14 7.8547222222
    6702 14/09/2008 1:43:17 1435.89 194.14 7.8549722222
    6703 14/09/2008 1:43:18 1435.9 194.14 7.85525
    6704 14/09/2008 1:43:19 1435.89 194.14 7.8555277778
    6705 14/09/2008 1:43:20 1435.9 194.14 7.8557777778
    6706 14/09/2008 1:43:21 1435.9 194.14 7.8560555556
    6707 14/09/2008 1:43:22 1435.9 194.14 7.8563333333
    6708 14/09/2008 1:43:23 1435.91 194.14 7.8565833333
    6709 14/09/2008 1:43:25 1435.91 194.14 7.8571388889
    6710 14/09/2008 1:43:27 1435.92 194.14 7.8576666667
    6711 14/09/2008 1:43:28 1435.92 194.14 7.8579444444
    6712 14/09/2008 1:43:29 1435.92 194.14 7.8581944444
    6713 14/09/2008 1:43:30 1435.93 194.14 7.8584722222
    6714 14/09/2008 1:43:31 1435.93 194.14 7.85875
    6715 14/09/2008 1:43:32 1435.93 194.14 7.859
    6716 14/09/2008 1:43:33 1435.93 194.14 7.8592777778
    6717 14/09/2008 1:43:34 1435.94 194.14 7.8595555556
    6718 14/09/2008 1:43:34 1435.94 194.14 7.8598055556
    6719 14/09/2008 1:43:35 1435.94 194.14 7.8600833333
    6720 14/09/2008 1:43:36 1435.97 194.14 7.8603611111
    6721 14/09/2008 1:43:37 1435.98 194.14 7.8606111111
    6722 14/09/2008 1:43:38 1435.98 194.14 7.8608888889
    6723 14/09/2008 1:43:39 1435.98 194.14 7.8611666667
    6724 14/09/2008 1:43:40 1435.98 194.14 7.8614166667
    6725 14/09/2008 1:43:41 1435.99 194.14 7.8616944444
    6726 14/09/2008 1:43:42 1435.99 194.14 7.8619722222
    6727 14/09/2008 1:43:43 1435.99 194.14 7.8622222222
    6728 14/09/2008 1:43:44 1436 194.14 7.8625
    6729 14/09/2008 1:43:45 1436 194.14 7.8627777778
    6730 14/09/2008 1:43:46 1436.01 194.14 7.8630277778
    6731 14/09/2008 1:43:47 1436.01 194.14 7.8633055556
    6732 14/09/2008 1:43:48 1436.01 194.14 7.8635833333
    6733 14/09/2008 1:43:49 1436.01 194.14 7.8638333333
    6734 14/09/2008 1:43:50 1436.01 194.14 7.8641111111
    6735 14/09/2008 1:43:51 1436.02 194.14 7.8643888889
    6736 14/09/2008 1:43:52 1436.02 194.14 7.8646388889
    6737 14/09/2008 1:43:53 1436.02 194.14 7.8649166667
    6738 14/09/2008 1:43:54 1436.03 194.14 7.8651944444
    6739 14/09/2008 1:43:56 1436.04 194.14 7.8657222222
    6740 14/09/2008 1:43:57 1436.05 194.14 7.866
    6741 14/09/2008 1:43:58 1436.06 194.14 7.86625
    6742 14/09/2008 1:43:59 1436.07 194.14 7.8665277778
    6743 14/09/2008 1:44:00 1436.07 194.14 7.8668055556
    6744 14/09/2008 1:44:01 1436.07 194.14 7.8670833333
    6745 14/09/2008 1:44:02 1436.08 194.14 7.8673333333
    6746 14/09/2008 1:44:03 1436.08 194.14 7.8676111111
    6747 14/09/2008 1:44:04 1436.08 194.14 7.8678888889
    6748 14/09/2008 1:44:04 1436.08 194.14 7.8681388889
    6749 14/09/2008 1:44:05 1436.09 194.14 7.8684166667
    6750 14/09/2008 1:44:06 1436.09 194.14 7.8686944444
    6751 14/09/2008 1:44:07 1436.09 194.14 7.8689444444
    6752 14/09/2008 1:44:08 1436.09 194.14 7.8692222222
    6753 14/09/2008 1:44:09 1436.1 194.14 7.8695
    6754 14/09/2008 1:44:10 1436.1 194.14 7.86975
    6755 14/09/2008 1:44:11 1436.1 194.14 7.8700277778
    6756 14/09/2008 1:44:12 1436.11 194.14 7.8703055556
    6757 14/09/2008 1:44:13 1436.11 194.14 7.8705555556
    6758 14/09/2008 1:44:14 1436.11 194.14 7.8708333333
    6759 14/09/2008 1:44:15 1436.11 194.14 7.8711111111
    6760 14/09/2008 1:44:16 1436.12 194.14 7.8713611111
    6761 14/09/2008 1:44:17 1436.12 194.14 7.8716388889
    6762 14/09/2008 1:44:18 1436.14 194.14 7.8719166667
    6763 14/09/2008 1:44:19 1436.15 194.14 7.8721666667
    6764 14/09/2008 1:44:20 1436.15 194.14 7.8724444444
    6765 14/09/2008 1:44:21 1436.16 194.14 7.8727222222
    6766 14/09/2008 1:44:22 1436.16 194.14 7.8729722222
    6767 14/09/2008 1:44:23 1436.16 194.14 7.87325
    6768 14/09/2008 1:44:25 1436.17 194.14 7.8737777778
    6769 14/09/2008 1:44:26 1436.17 194.14 7.8740555556
    6770 14/09/2008 1:44:27 1436.18 194.14 7.8743333333
    6771 14/09/2008 1:44:28 1436.18 194.14 7.8745833333
    6772 14/09/2008 1:44:29 1436.19 194.14 7.8748611111
    6773 14/09/2008 1:44:30 1436.18 194.14 7.8751388889
    6774 14/09/2008 1:44:31 1436.19 194.14 7.8753888889
    6775 14/09/2008 1:44:32 1436.19 194.14 7.8756666667
    6776 14/09/2008 1:44:33 1436.19 194.14 7.8759444444
    6777 14/09/2008 1:44:33 1436.19 194.14 7.8761944444
    6778 14/09/2008 1:44:34 1436.19 194.14 7.8764722222
    6779 14/09/2008 1:44:35 1436.2 194.14 7.87675
    6780 14/09/2008 1:44:36 1436.2 194.14 7.877
    6781 14/09/2008 1:44:37 1436.21 194.14 7.8772777778
    6782 14/09/2008 1:44:38 1436.21 194.14 7.8775555556
    6783 14/09/2008 1:44:39 1436.21 194.14 7.8778055556
    6784 14/09/2008 1:44:40 1436.22 194.14 7.8780833333
    6785 14/09/2008 1:44:41 1436.24 194.14 7.8783611111
    6786 14/09/2008 1:44:42 1436.25 194.14 7.8786111111
    6787 14/09/2008 1:44:43 1436.25 194.14 7.8788888889
    6788 14/09/2008 1:44:44 1436.25 194.14 7.8791666667
    6789 14/09/2008 1:44:45 1436.26 194.14 7.8794166667
    6790 14/09/2008 1:44:46 1436.26 194.14 7.8796944444
    6791 14/09/2008 1:44:47 1436.27 194.14 7.8799722222
    6792 14/09/2008 1:44:48 1436.27 194.14 7.8802222222
    6793 14/09/2008 1:44:49 1436.27 194.14 7.8805
    6794 14/09/2008 1:44:50 1436.28 194.14 7.8807777778
    6795 14/09/2008 1:44:51 1436.28 194.14 7.8810277778
    6796 14/09/2008 1:44:52 1436.28 194.14 7.8813055556
    6797 14/09/2008 1:44:53 1436.28 194.14 7.8815833333
    6798 14/09/2008 1:44:55 1436.28 194.14 7.8821111111
    6799 14/09/2008 1:44:56 1436.29 194.14 7.8823888889
    6800 14/09/2008 1:44:57 1436.3 194.14 7.8826388889
    6801 14/09/2008 1:44:58 1436.3 194.14 7.8829166667
    6802 14/09/2008 1:44:59 1436.3 194.14 7.8831944444
    6803 14/09/2008 1:45:00 1436.3 194.14 7.8834444444
    6804 14/09/2008 1:45:01 1436.3 194.14 7.8837222222
    6805 14/09/2008 1:45:02 1436.33 194.14 7.884
    6806 14/09/2008 1:45:02 1436.33 194.14 7.88425
    6807 14/09/2008 1:45:03 1436.34 194.14 7.8845277778
    6808 14/09/2008 1:45:04 1436.34 194.14 7.8848055556
    6809 14/09/2008 1:45:05 1436.34 194.14 7.8850555556
    6810 14/09/2008 1:45:06 1436.35 194.14 7.8853333333
    6811 14/09/2008 1:45:07 1436.35 194.14 7.8856111111
    6812 14/09/2008 1:45:08 1436.35 194.14 7.8858611111
    6813 14/09/2008 1:45:09 1436.36 194.14 7.8861388889
    6814 14/09/2008 1:45:10 1436.36 194.14 7.8864166667
    6815 14/09/2008 1:45:11 1436.36 194.14 7.8866666667
    6816 14/09/2008 1:45:12 1436.36 194.14 7.8869444444
    6817 14/09/2008 1:45:13 1436.37 194.14 7.8872222222
    6818 14/09/2008 1:45:14 1436.37 194.14 7.8874722222
    6819 14/09/2008 1:45:15 1436.37 194.14 7.88775
    6820 14/09/2008 1:45:16 1436.37 194.14 7.8880277778
    6821 14/09/2008 1:45:17 1436.38 194.14 7.8883055556
    6822 14/09/2008 1:45:18 1436.38 194.14 7.8885555556
    6823 14/09/2008 1:45:19 1436.38 194.14 7.8888333333
    6824 14/09/2008 1:45:20 1436.39 194.14 7.8891111111
    6825 14/09/2008 1:45:21 1436.38 194.14 7.8893611111
    6826 14/09/2008 1:45:22 1436.39 194.14 7.8896388889
    6827 14/09/2008 1:45:24 1436.43 194.14 7.8901666667
    6828 14/09/2008 1:45:25 1436.43 194.14 7.8904444444
    6829 14/09/2008 1:45:26 1436.43 194.14 7.8907222222
    6830 14/09/2008 1:45:27 1436.43 194.14 7.8909722222
    6831 14/09/2008 1:45:28 1436.43 194.14 7.89125
    6832 14/09/2008 1:45:29 1436.44 194.14 7.8915277778
    6833 14/09/2008 1:45:30 1436.44 194.14 7.8917777778
    6834 14/09/2008 1:45:31 1436.45 194.14 7.8920555556
    6835 14/09/2008 1:45:32 1436.45 194.14 7.8923333333
    6836 14/09/2008 1:45:32 1436.45 194.14 7.8925833333
    6837 14/09/2008 1:45:33 1436.46 194.14 7.8928611111
    6838 14/09/2008 1:45:34 1436.46 194.14 7.8931388889
    6839 14/09/2008 1:45:35 1436.46 194.14 7.8933888889
    6840 14/09/2008 1:45:36 1436.47 194.14 7.8936666667
    6841 14/09/2008 1:45:37 1436.46 194.14 7.8939444444
    6842 14/09/2008 1:45:38 1436.47 194.14 7.8941944444
    6843 14/09/2008 1:45:39 1436.47 194.14 7.8944722222
    6844 14/09/2008 1:45:40 1436.47 194.14 7.89475
    6845 14/09/2008 1:45:41 1436.48 194.14 7.895
    6846 14/09/2008 1:45:42 1436.48 194.14 7.8952777778
    6847 14/09/2008 1:45:43 1436.49 194.14 7.8955555556
    6848 14/09/2008 1:45:44 1436.51 194.14 7.8958055556
    6849 14/09/2008 1:45:45 1436.52 194.14 7.8960833333
    6850 14/09/2008 1:45:46 1437.43 194.14 7.8963611111
    6851 14/09/2008 1:45:47 1436.52 194.14 7.8966111111
    6852 14/09/2008 1:45:48 1436.52 194.14 7.8968888889
    6853 14/09/2008 1:45:49 1436.53 194.14 7.8971666667
    6854 14/09/2008 1:45:50 1436.53 194.14 7.8974166667
    6855 14/09/2008 1:45:51 1436.53 194.14 7.8976944444
    6856 14/09/2008 1:45:53 1436.54 194.14 7.8982222222
    6857 14/09/2008 1:45:54 1436.54 194.14 7.8985
    6858 14/09/2008 1:45:55 1436.54 194.14 7.8987777778
    6859 14/09/2008 1:45:56 1436.55 194.14 7.8990277778
    6860 14/09/2008 1:45:57 1436.55 194.14 7.8993055556
    6861 14/09/2008 1:45:58 1436.55 194.14 7.8995833333
    6862 14/09/2008 1:45:59 1436.56 194.14 7.8998333333
    6863 14/09/2008 1:46:00 1436.56 194.14 7.9001111111
    6864 14/09/2008 1:46:01 1436.56 194.14 7.9003888889
    6865 14/09/2008 1:46:01 1436.56 194.14 7.9006388889
    6866 14/09/2008 1:46:02 1436.57 194.14 7.9009166667
    6867 14/09/2008 1:46:03 1436.57 194.14 7.9011944444
    6868 14/09/2008 1:46:04 1436.57 194.14 7.9014444444
    6869 14/09/2008 1:46:05 1436.57 194.14 7.9017222222
    6870 14/09/2008 1:46:06 1436.59 194.14 7.902
    6871 14/09/2008 1:46:07 1436.6 194.14 7.90225
    6872 14/09/2008 1:46:08 1436.61 194.14 7.9025277778
    6873 14/09/2008 1:46:09 1436.61 194.14 7.9028055556
    6874 14/09/2008 1:46:10 1436.61 194.14 7.9030555556
    6875 14/09/2008 1:46:11 1436.62 194.14 7.9033333333
    6876 14/09/2008 1:46:12 1436.62 194.14 7.9036111111
    6877 14/09/2008 1:46:13 1436.62 194.14 7.9038611111
    6878 14/09/2008 1:46:14 1436.63 194.14 7.9041388889
    6879 14/09/2008 1:46:15 1436.63 194.14 7.9044166667
    6880 14/09/2008 1:46:16 1436.63 194.14 7.9046666667
    6881 14/09/2008 1:46:17 1436.64 194.14 7.9049444444
    6882 14/09/2008 1:46:18 1436.64 194.14 7.9052222222
    6883 14/09/2008 1:46:19 1436.64 194.14 7.9054722222
    6884 14/09/2008 1:46:20 1436.64 194.14 7.90575
    6885 14/09/2008 1:46:21 1436.64 194.15 7.9060277778
    6886 14/09/2008 1:46:23 1436.65 194.15 7.9065555556
    6887 14/09/2008 1:46:24 1436.66 194.14 7.9068333333
    6888 14/09/2008 1:46:25 1436.66 194.14 7.9070833333
    6889 14/09/2008 1:46:26 1436.66 194.15 7.9073611111
    6890 14/09/2008 1:46:27 1436.85 194.09 7.9076388889
    6891 14/09/2008 1:46:28 1436.67 194.14 7.9079166667
    6892 14/09/2008 1:46:29 1436.67 194.15 7.9081666667
    6893 14/09/2008 1:46:30 1436.7 194.15 7.9084444444
    6894 14/09/2008 1:46:31 1436.7 194.15 7.9087222222
    6895 14/09/2008 1:46:31 1436.7 194.14 7.9089722222
    6896 14/09/2008 1:46:32 1436.7 194.15 7.90925
    6897 14/09/2008 1:46:33 1436.71 194.15 7.9095277778
    6898 14/09/2008 1:46:34 1436.72 194.15 7.9097777778
    6899 14/09/2008 1:46:35 1436.71 194.15 7.9100555556
    6900 14/09/2008 1:46:36 1436.72 194.15 7.9103333333
    6901 14/09/2008 1:46:37 1436.72 194.15 7.9105833333
    6902 14/09/2008 1:46:38 1436.72 194.15 7.9108611111
    6903 14/09/2008 1:46:39 1436.72 194.15 7.9111388889
    6904 14/09/2008 1:46:40 1436.73 194.15 7.9113888889
    6905 14/09/2008 1:46:41 1436.73 194.15 7.9116666667
    6906 14/09/2008 1:46:42 1436.74 194.15 7.9119444444
    6907 14/09/2008 1:46:43 1436.74 194.15 7.9121944444
    6908 14/09/2008 1:46:44 1436.74 194.15 7.9124722222
    6909 14/09/2008 1:46:45 1436.75 194.15 7.91275
    6910 14/09/2008 1:46:46 1436.74 194.15 7.913
    6911 14/09/2008 1:46:47 1436.75 194.15 7.9132777778
    6912 14/09/2008 1:46:48 1436.75 194.15 7.9135555556
    6913 14/09/2008 1:46:49 1436.75 194.15 7.9138055556
    6914 14/09/2008 1:46:50 1436.76 194.15 7.9140833333
    6915 14/09/2008 1:46:51 1436.78 194.15 7.9143611111
    6916 14/09/2008 1:46:53 1436.79 194.15 7.9148888889
    6917 14/09/2008 1:46:54 1436.79 194.15 7.9151666667
    6918 14/09/2008 1:46:55 1436.79 194.15 7.9154166667
    6919 14/09/2008 1:46:56 1436.8 194.15 7.9156944444
    6920 14/09/2008 1:46:57 1436.8 194.15 7.9159722222
    6921 14/09/2008 1:46:58 1436.8 194.15 7.9162222222
    6922 14/09/2008 1:46:59 1436.8 194.15 7.9165
    6923 14/09/2008 1:47:00 1436.81 194.15 7.9167777778
    6924 14/09/2008 1:47:00 1436.81 194.15 7.9170277778
    6925 14/09/2008 1:47:01 1436.82 194.15 7.9173055556
    6926 14/09/2008 1:47:02 1436.82 194.15 7.9175833333
    6927 14/09/2008 1:47:03 1436.83 194.15 7.9178333333
    6928 14/09/2008 1:47:04 1436.82 194.15 7.9181111111
    6929 14/09/2008 1:47:05 1436.83 194.15 7.9183888889
    6930 14/09/2008 1:47:06 1436.83 194.15 7.9186388889
    6931 14/09/2008 1:47:07 1436.83 194.15 7.9189166667
    6932 14/09/2008 1:47:08 1436.83 194.15 7.9191944444
    6933 14/09/2008 1:47:09 1436.84 194.15 7.9194444444
    6934 14/09/2008 1:47:10 1436.84 194.15 7.9197222222
    6935 14/09/2008 1:47:11 1436.84 194.15 7.92
    6936 14/09/2008 1:47:12 1436.85 194.15 7.92025
    6937 14/09/2008 1:47:13 1436.88 194.15 7.9205277778
    6938 14/09/2008 1:47:14 1436.88 194.15 7.9208055556
    6939 14/09/2008 1:47:15 1436.88 194.15 7.9210555556
    6940 14/09/2008 1:47:16 1436.88 194.15 7.9213333333
    6941 14/09/2008 1:47:17 1436.88 194.15 7.9216111111
    6942 14/09/2008 1:47:18 1436.89 194.15 7.9218611111
    6943 14/09/2008 1:47:19 1436.89 194.15 7.9221388889
    6944 14/09/2008 1:47:20 1436.89 194.15 7.9224166667
    6945 14/09/2008 1:47:22 1436.9 194.15 7.9229444444
    6946 14/09/2008 1:47:23 1436.91 194.15 7.9232222222
    6947 14/09/2008 1:47:24 1436.91 194.15 7.9234722222
    6948 14/09/2008 1:47:25 1436.91 194.15 7.92375
    6949 14/09/2008 1:47:26 1436.91 194.15 7.9240277778
    6950 14/09/2008 1:47:27 1436.92 194.15 7.9242777778
    6951 14/09/2008 1:47:28 1436.91 194.15 7.9245555556
    6952 14/09/2008 1:47:29 1436.92 194.15 7.9248333333
    6953 14/09/2008 1:47:29 1436.93 194.15 7.9250833333
    6954 14/09/2008 1:47:30 1436.93 194.15 7.9253611111
    6955 14/09/2008 1:47:31 1436.93 194.15 7.9256388889
    6956 14/09/2008 1:47:32 1436.93 194.15 7.9258888889
    6957 14/09/2008 1:47:33 1436.94 194.15 7.9261666667
    6958 14/09/2008 1:47:34 1436.96 194.15 7.9264444444
    6959 14/09/2008 1:47:35 1436.97 194.15 7.9266944444
    6960 14/09/2008 1:47:36 1436.97 194.15 7.9269722222
    6961 14/09/2008 1:47:37 1436.97 194.15 7.92725
    6962 14/09/2008 1:47:38 1436.97 194.15 7.9275277778
    6963 14/09/2008 1:47:39 1436.98 194.15 7.9277777778
    6964 14/09/2008 1:47:40 1436.98 194.15 7.9280555556
    6965 14/09/2008 1:47:41 1436.98 194.15 7.9283333333
    6966 14/09/2008 1:47:42 1436.99 194.15 7.9285833333
    6967 14/09/2008 1:47:43 1436.99 194.15 7.9288611111
    6968 14/09/2008 1:47:44 1437 194.15 7.9291388889
    6969 14/09/2008 1:47:45 1436.99 194.15 7.9293888889
    6970 14/09/2008 1:47:46 1437 194.15 7.9296666667
    6971 14/09/2008 1:47:47 1437 194.15 7.9299444444
    6972 14/09/2008 1:47:48 1437 194.15 7.9301944444
    6973 14/09/2008 1:47:49 1437 194.15 7.9304722222
    6974 14/09/2008 1:47:51 1437.01 194.15 7.931
    6975 14/09/2008 1:47:52 1437.02 194.15 7.9312777778
    6976 14/09/2008 1:47:53 1437.01 194.15 7.9315555556
    6977 14/09/2008 1:47:54 1437.02 194.15 7.9318055556
    6978 14/09/2008 1:47:55 1437.02 194.15 7.9320833333
    6979 14/09/2008 1:47:56 1437.02 194.15 7.9323611111
    6980 14/09/2008 1:47:57 1437.05 194.15 7.9326111111
    6981 14/09/2008 1:47:58 1437.06 194.15 7.9328888889
    6982 14/09/2008 1:47:59 1437.06 194.15 7.9331666667
    6983 14/09/2008 1:47:59 1437.06 194.15 7.9334166667
    6984 14/09/2008 1:48:00 1437.07 194.15 7.9336944444
    6985 14/09/2008 1:48:01 1437.07 194.15 7.9339722222
    6986 14/09/2008 1:48:02 1437.07 194.15 7.9342222222
    6987 14/09/2008 1:48:03 1437.07 194.15 7.9345
    6988 14/09/2008 1:48:04 1437.07 194.15 7.9347777778
    6989 14/09/2008 1:48:05 1437.08 194.15 7.9350277778
    6990 14/09/2008 1:48:06 1437.08 194.15 7.9353055556
    6991 14/09/2008 1:48:07 1437.08 194.15 7.9355833333
    6992 14/09/2008 1:48:08 1437.09 194.15 7.9358333333
    6993 14/09/2008 1:48:09 1437.09 194.15 7.9361111111
    6994 14/09/2008 1:48:10 1437.1 194.15 7.9363888889
    6995 14/09/2008 1:48:11 1437.09 194.15 7.9366388889
    6996 14/09/2008 1:48:12 1437.1 194.15 7.9369166667
    6997 14/09/2008 1:48:13 1437.1 194.15 7.9371944444
    6998 14/09/2008 1:48:14 1437.11 194.15 7.9374444444
    6999 14/09/2008 1:48:15 1437.11 194.15 7.9377222222
    7000 14/09/2008 1:48:16 1437.11 194.15 7.938
    7001 14/09/2008 1:48:17 1437.11 194.15 7.93825
    7002 14/09/2008 1:48:18 1437.13 194.15 7.9385277778
    7003 14/09/2008 1:48:20 1437.15 194.15 7.9390555556
    7004 14/09/2008 1:48:21 1437.15 194.15 7.9393333333
    7005 14/09/2008 1:48:22 1437.16 194.15 7.9396111111
    7006 14/09/2008 1:48:23 1437.16 194.15 7.9398611111
    7007 14/09/2008 1:48:24 1437.16 194.15 7.9401388889
    7008 14/09/2008 1:48:25 1437.17 194.15 7.9404166667
    7009 14/09/2008 1:48:26 1437.16 194.15 7.9406666667
    7010 14/09/2008 1:48:27 1437.17 194.15 7.9409444444
    7011 14/09/2008 1:48:28 1437.17 194.15 7.9412222222
    7012 14/09/2008 1:48:28 1437.17 194.15 7.9414722222
    7013 14/09/2008 1:48:29 1437.18 194.15 7.94175
    7014 14/09/2008 1:48:30 1437.18 194.15 7.9420277778
    7015 14/09/2008 1:48:31 1437.18 194.15 7.9422777778
    7016 14/09/2008 1:48:32 1437.19 194.15 7.9425555556
    7017 14/09/2008 1:48:33 1437.18 194.15 7.9428333333
    7018 14/09/2008 1:48:34 1437.19 194.15 7.9430833333
    7019 14/09/2008 1:48:35 1437.19 194.15 7.9433611111
    7020 14/09/2008 1:48:36 1437.2 194.15 7.9436388889
    7021 14/09/2008 1:48:37 1437.2 194.15 7.9438888889
    7022 14/09/2008 1:48:38 1437.2 194.15 7.9441666667
    7023 14/09/2008 1:48:39 1437.2 194.15 7.9444444444
    7024 14/09/2008 1:48:40 1437.22 194.15 7.9446944444
    7025 14/09/2008 1:48:41 1437.23 194.15 7.9449722222
    7026 14/09/2008 1:48:42 1437.23 194.15 7.94525
    7027 14/09/2008 1:48:43 1437.24 194.15 7.9455
    7028 14/09/2008 1:48:44 1437.24 194.15 7.9457777778
    7029 14/09/2008 1:48:45 1437.25 194.15 7.9460555556
    7030 14/09/2008 1:48:46 1437.24 194.15 7.9463055556
    7031 14/09/2008 1:48:47 1437.25 194.15 7.9465833333
    7032 14/09/2008 1:48:48 1437.26 194.15 7.9468611111
    7033 14/09/2008 1:48:50 1437.26 194.15 7.9473888889
    7034 14/09/2008 1:48:51 1437.26 194.15 7.9476666667
    7035 14/09/2008 1:48:52 1437.27 194.15 7.9479166667
    7036 14/09/2008 1:48:53 1437.27 194.15 7.9481944444
    7037 14/09/2008 1:48:54 1437.27 194.15 7.9484722222
    7038 14/09/2008 1:48:55 1437.27 194.15 7.9487222222
    7039 14/09/2008 1:48:56 1437.28 194.15 7.949
    7040 14/09/2008 1:48:57 1437.28 194.15 7.9492777778
    7041 14/09/2008 1:48:57 1437.28 194.15 7.9495277778
    7042 14/09/2008 1:48:58 1437.28 194.15 7.9498055556
    7043 14/09/2008 1:48:59 1437.28 194.15 7.9500833333
    7044 14/09/2008 1:49:00 1437.29 194.15 7.9503333333
    7045 14/09/2008 1:49:01 1437.29 194.15 7.9506111111
    7046 14/09/2008 1:49:02 1437.3 194.15 7.9508888889
    7047 14/09/2008 1:49:03 1437.32 194.15 7.9511388889
    7048 14/09/2008 1:49:04 1437.33 194.15 7.9514166667
    7049 14/09/2008 1:49:05 1437.33 194.15 7.9516944444
    7050 14/09/2008 1:49:06 1437.33 194.15 7.9519444444
    7051 14/09/2008 1:49:07 1437.33 194.15 7.9522222222
    7052 14/09/2008 1:49:08 1437.34 194.15 7.9525
    7053 14/09/2008 1:49:09 1437.34 194.15 7.9527777778
    7054 14/09/2008 1:49:10 1437.35 194.15 7.9530277778
    7055 14/09/2008 1:49:11 1437.35 194.15 7.9533055556
    7056 14/09/2008 1:49:12 1437.35 194.15 7.9535833333
    7057 14/09/2008 1:49:13 1437.35 194.15 7.9538333333
    7058 14/09/2008 1:49:14 1437.36 194.15 7.9541111111
    7059 14/09/2008 1:49:15 1437.35 194.15 7.9543888889
    7060 14/09/2008 1:49:16 1437.36 194.15 7.9546388889
    7061 14/09/2008 1:49:17 1437.37 194.15 7.9549166667
    7062 14/09/2008 1:49:19 1437.37 194.15 7.9554444444
    7063 14/09/2008 1:49:20 1437.37 194.15 7.9557222222
    7064 14/09/2008 1:49:21 1437.38 194.15 7.956
    7065 14/09/2008 1:49:22 1437.38 194.15 7.95625
    7066 14/09/2008 1:49:23 1437.38 194.15 7.9565277778
    7067 14/09/2008 1:49:24 1437.39 194.15 7.9568055556
    7068 14/09/2008 1:49:25 1437.38 194.15 7.9570555556
    7069 14/09/2008 1:49:26 1437.42 194.15 7.9573333333
    7070 14/09/2008 1:49:27 1437.42 194.15 7.9576111111
    7071 14/09/2008 1:49:27 1437.42 194.15 7.9578611111
    7072 14/09/2008 1:49:28 1437.42 194.15 7.9581388889
    7073 14/09/2008 1:49:29 1437.42 194.15 7.9584166667
    7074 14/09/2008 1:49:30 1437.43 194.15 7.9586666667
    7075 14/09/2008 1:49:31 1437.43 194.15 7.9589444444
    7076 14/09/2008 1:49:32 1437.43 194.15 7.9592222222
    7077 14/09/2008 1:49:33 1437.44 194.15 7.9594722222
    7078 14/09/2008 1:49:34 1437.44 194.15 7.95975
    7079 14/09/2008 1:49:35 1437.44 194.15 7.9600277778
    7080 14/09/2008 1:49:36 1437.44 194.15 7.9602777778
    7081 14/09/2008 1:49:37 1437.45 194.15 7.9605555556
    7082 14/09/2008 1:49:38 1437.45 194.15 7.9608333333
    7083 14/09/2008 1:49:39 1437.45 194.15 7.9610833333
    7084 14/09/2008 1:49:40 1437.46 194.15 7.9613611111
    7085 14/09/2008 1:49:41 1437.46 194.15 7.9616388889
    7086 14/09/2008 1:49:42 1437.46 194.15 7.9618888889
    7087 14/09/2008 1:49:43 1437.47 194.15 7.9621666667
    7088 14/09/2008 1:49:44 1437.47 194.15 7.9624444444
    7089 14/09/2008 1:49:45 1437.47 194.15 7.9626944444
    7090 14/09/2008 1:49:46 1437.47 194.15 7.9629722222
    7091 14/09/2008 1:49:47 1437.48 194.15 7.96325
    7092 14/09/2008 1:49:49 1437.51 194.15 7.9637777778
    7093 14/09/2008 1:49:50 1437.51 194.15 7.9640555556
    7094 14/09/2008 1:49:51 1437.51 194.15 7.9643055556
    7095 14/09/2008 1:49:52 1437.51 194.15 7.9645833333
    7096 14/09/2008 1:49:53 1437.52 194.15 7.9648611111
    7097 14/09/2008 1:49:54 1437.52 194.15 7.9651111111
    7098 14/09/2008 1:49:55 1437.53 194.15 7.9653888889
    7099 14/09/2008 1:49:56 1437.52 194.15 7.9656666667
    7100 14/09/2008 1:49:56 1437.53 194.15 7.9659166667
    7101 14/09/2008 1:49:57 1437.53 194.15 7.9661944444
    7102 14/09/2008 1:49:58 1437.54 194.15 7.9664722222
    7103 14/09/2008 1:49:59 1437.53 194.15 7.9667222222
    7104 14/09/2008 1:50:00 1437.54 194.15 7.967
    7105 14/09/2008 1:50:01 1437.54 194.15 7.9672777778
    7106 14/09/2008 1:50:02 1437.55 194.15 7.9675277778
    7107 14/09/2008 1:50:03 1437.55 194.15 7.9678055556
    7108 14/09/2008 1:50:04 1437.55 194.15 7.9680833333
    7109 14/09/2008 1:50:05 1437.56 194.15 7.9683333333
    7110 14/09/2008 1:50:06 1437.56 194.15 7.9686111111
    7111 14/09/2008 1:50:07 1437.56 194.15 7.9688888889
    7112 14/09/2008 1:50:08 1437.56 194.15 7.9691388889
    7113 14/09/2008 1:50:09 1437.56 194.15 7.9694166667
    7114 14/09/2008 1:50:10 1437.59 194.15 7.9696944444
    7115 14/09/2008 1:50:11 1437.6 194.15 7.9699444444
    7116 14/09/2008 1:50:12 1437.6 194.15 7.9702222222
    7117 14/09/2008 1:50:13 1437.61 194.16 7.9705
    7118 14/09/2008 1:50:14 1437.61 194.16 7.97075
    7119 14/09/2008 1:50:15 1437.6 194.16 7.9710277778
    7120 14/09/2008 1:50:16 1437.62 194.16 7.9713055556
    7121 14/09/2008 1:50:18 1437.62 194.16 7.9718333333
    7122 14/09/2008 1:50:19 1437.63 194.16 7.9721111111
    7123 14/09/2008 1:50:20 1437.62 194.16 7.9723611111
    7124 14/09/2008 1:50:21 1437.63 194.16 7.9726388889
    7125 14/09/2008 1:50:22 1437.63 194.16 7.9729166667
    7126 14/09/2008 1:50:23 1437.63 194.16 7.9731666667
    7127 14/09/2008 1:50:24 1437.63 194.16 7.9734444444
    7128 14/09/2008 1:50:25 1437.63 194.16 7.9737222222
    7129 14/09/2008 1:50:25 1437.64 194.16 7.9739722222
    7130 14/09/2008 1:50:26 1437.64 194.16 7.97425
    7131 14/09/2008 1:50:27 1437.64 194.16 7.9745277778
    7132 14/09/2008 1:50:28 1437.64 194.16 7.9747777778
    7133 14/09/2008 1:50:29 1437.65 194.16 7.9750555556
    7134 14/09/2008 1:50:30 1437.65 194.16 7.9753333333
    7135 14/09/2008 1:50:31 1437.65 194.16 7.9756111111
    7136 14/09/2008 1:50:32 1437.66 194.16 7.9758611111
    7137 14/09/2008 1:50:33 1437.69 194.16 7.9761388889
    7138 14/09/2008 1:50:34 1437.69 194.16 7.9764166667
    7139 14/09/2008 1:50:35 1437.7 194.16 7.9766666667
    7140 14/09/2008 1:50:36 1437.7 194.16 7.9769444444
    7141 14/09/2008 1:50:37 1437.7 194.16 7.9772222222
    7142 14/09/2008 1:50:38 1437.7 194.16 7.9774722222
    7143 14/09/2008 1:50:39 1437.71 194.16 7.97775
    7144 14/09/2008 1:50:40 1437.71 194.16 7.9780277778
    7145 14/09/2008 1:50:41 1437.71 194.16 7.9782777778
    7146 14/09/2008 1:50:42 1437.71 194.16 7.9785555556
    7147 14/09/2008 1:50:43 1437.71 194.16 7.9788333333
    7148 14/09/2008 1:50:44 1437.72 194.16 7.9790833333
    7149 14/09/2008 1:50:45 1437.72 194.16 7.9793611111
    7150 14/09/2008 1:50:47 1437.72 194.16 7.9798888889
    7151 14/09/2008 1:50:48 1437.73 194.16 7.9801666667
    7152 14/09/2008 1:50:49 1437.73 194.16 7.9804444444
    7153 14/09/2008 1:50:50 1437.73 194.16 7.9806944444
    7154 14/09/2008 1:50:51 1437.74 194.16 7.9809722222
    7155 14/09/2008 1:50:52 1437.74 194.16 7.98125
    7156 14/09/2008 1:50:53 1437.74 194.16 7.9815
    7157 14/09/2008 1:50:54 1437.74 194.16 7.9817777778
    7158 14/09/2008 1:50:55 1437.75 194.16 7.9820555556
    7159 14/09/2008 1:50:55 1437.77 194.16 7.9823055556
    7160 14/09/2008 1:50:56 1437.78 194.16 7.9825833333
    7161 14/09/2008 1:50:57 1437.78 194.16 7.9828611111
    7162 14/09/2008 1:50:58 1437.78 194.16 7.9831111111
    7163 14/09/2008 1:50:59 1437.79 194.16 7.9833888889
    7164 14/09/2008 1:51:00 1437.79 194.16 7.9836666667
    7165 14/09/2008 1:51:01 1437.79 194.16 7.9839166667
    7166 14/09/2008 1:51:02 1437.79 194.16 7.9841944444
    7167 14/09/2008 1:51:03 1437.8 194.16 7.9844722222
    7168 14/09/2008 1:51:04 1437.8 194.16 7.9847222222
    7169 14/09/2008 1:51:05 1437.81 194.16 7.985
    7170 14/09/2008 1:51:06 1437.81 194.16 7.9852777778
    7171 14/09/2008 1:51:07 1437.81 194.16 7.9855277778
    7172 14/09/2008 1:51:08 1437.81 194.16 7.9858055556
    7173 14/09/2008 1:51:09 1437.82 194.16 7.9860833333
    7174 14/09/2008 1:51:10 1437.82 194.16 7.9863333333
    7175 14/09/2008 1:51:11 1437.82 194.16 7.9866111111
    7176 14/09/2008 1:51:12 1437.82 194.16 7.9868888889
    7177 14/09/2008 1:51:13 1437.82 194.16 7.9871388889
    7178 14/09/2008 1:51:14 1437.83 194.16 7.9874166667
    7179 14/09/2008 1:51:15 1437.83 194.16 7.9876944444
    7180 14/09/2008 1:51:17 1437.84 194.16 7.9882222222
    7181 14/09/2008 1:51:18 1437.84 194.16 7.9885
    7182 14/09/2008 1:51:19 1437.87 194.16 7.98875
    7183 14/09/2008 1:51:20 1437.87 194.16 7.9890277778
    7184 14/09/2008 1:51:21 1437.87 194.16 7.9893055556
    7185 14/09/2008 1:51:22 1437.88 194.16 7.9895555556
    7186 14/09/2008 1:51:23 1437.88 194.16 7.9898333333
    7187 14/09/2008 1:51:24 1437.88 194.16 7.9901111111
    7188 14/09/2008 1:51:24 1437.89 194.16 7.9903611111
    7189 14/09/2008 1:51:25 1437.89 194.16 7.9906388889
    7190 14/09/2008 1:51:26 1437.89 194.16 7.9909166667
    7191 14/09/2008 1:51:27 1437.89 194.16 7.9911666667
    7192 14/09/2008 1:51:28 1437.9 194.16 7.9914444444
    7193 14/09/2008 1:51:29 1437.9 194.16 7.9917222222
    7194 14/09/2008 1:51:30 1437.91 194.16 7.9919722222
    7195 14/09/2008 1:51:31 1437.91 194.16 7.99225
    7196 14/09/2008 1:51:32 1437.91 194.16 7.9925277778
    7197 14/09/2008 1:51:33 1437.91 194.16 7.9927777778
    7198 14/09/2008 1:51:34 1437.91 194.16 7.9930555556
    7199 14/09/2008 1:51:35 1437.91 194.16 7.9933333333
    7200 14/09/2008 1:51:36 1437.91 194.16 7.9935833333
    7201 14/09/2008 1:51:37 1437.92 194.16 7.9938611111
    7202 14/09/2008 1:51:38 1437.92 194.16 7.9941388889
    7203 14/09/2008 1:51:39 1437.93 194.16 7.9943888889
    7204 14/09/2008 1:51:40 1437.93 194.16 7.9946666667
    7205 14/09/2008 1:51:41 1437.94 194.16 7.9949444444
    7206 14/09/2008 1:51:42 1437.96 194.16 7.9951944444
    7207 14/09/2008 1:51:43 1437.96 194.16 7.9954722222
    7208 14/09/2008 1:51:44 1437.96 194.16 7.99575
    7209 14/09/2008 1:51:46 1437.97 194.16 7.9962777778
    7210 14/09/2008 1:51:47 1437.97 194.16 7.9965555556
    7211 14/09/2008 1:51:48 1437.98 194.16 7.9968055556
    7212 14/09/2008 1:51:49 1437.98 194.16 7.9970833333
    7213 14/09/2008 1:51:50 1437.98 194.16 7.9973611111
    7214 14/09/2008 1:51:51 1437.98 194.16 7.9976111111
    7215 14/09/2008 1:51:52 1437.99 194.16 7.9978888889
    7216 14/09/2008 1:51:53 1437.99 194.16 7.9981666667
    7217 14/09/2008 1:51:53 1438 194.16 7.9984166667
    7218 14/09/2008 1:51:54 1438 194.16 7.9986944444
    7219 14/09/2008 1:51:55 1438 194.16 7.9989722222
    7220 14/09/2008 1:51:56 1438 194.16 7.9992222222
    7221 14/09/2008 1:51:57 1438 194.16 7.9995
    7222 14/09/2008 1:51:58 1438.01 194.16 7.9997777778
    7223 14/09/2008 1:51:59 1438.01 194.16 8.0000277778
    7224 14/09/2008 1:52:00 1438.01 194.16 8.0003055556
    7225 14/09/2008 1:52:01 1438.01 194.16 8.0005833333
    7226 14/09/2008 1:52:02 1438.02 194.16 8.0008611111
    7227 14/09/2008 1:52:03 1438.02 194.16 8.0011111111
    7228 14/09/2008 1:52:04 1438.05 194.16 8.0013888889
    7229 14/09/2008 1:52:05 1438.06 194.16 8.0016666667
    7230 14/09/2008 1:52:06 1438.05 194.16 8.0019166667
    7231 14/09/2008 1:52:07 1438.05 194.16 8.0021944444
    7232 14/09/2008 1:52:08 1438.06 194.16 8.0024722222
    7233 14/09/2008 1:52:09 1438.06 194.16 8.0027222222
    7234 14/09/2008 1:52:10 1438.06 194.16 8.003
    7235 14/09/2008 1:52:11 1438.07 194.16 8.0032777778
    7236 14/09/2008 1:52:12 1438.07 194.16 8.0035277778
    7237 14/09/2008 1:52:13 1438.07 194.16 8.0038055556
    7238 14/09/2008 1:52:15 1438.08 194.16 8.0043333333
    7239 14/09/2008 1:52:16 1438.08 194.16 8.0046111111
    7240 14/09/2008 1:52:17 1438.08 194.16 8.0048888889
    7241 14/09/2008 1:52:18 1438.08 194.16 8.0051388889
    7242 14/09/2008 1:52:19 1438.09 194.16 8.0054166667
    7243 14/09/2008 1:52:20 1438.09 194.16 8.0056944444
    7244 14/09/2008 1:52:21 1438.09 194.16 8.0059444444
    7245 14/09/2008 1:52:22 1438.1 194.16 8.0062222222
    7246 14/09/2008 1:52:23 1438.1 194.16 8.0065
    7247 14/09/2008 1:52:23 1438.1 194.16 8.00675
    7248 14/09/2008 1:52:24 1438.11 194.16 8.0070277778
    7249 14/09/2008 1:52:25 1438.11 194.16 8.0073055556
    7250 14/09/2008 1:52:26 1438.11 194.16 8.0075555556
    7251 14/09/2008 1:52:27 1438.12 194.16 8.0078333333
    7252 14/09/2008 1:52:28 1438.14 194.16 8.0081111111
    7253 14/09/2008 1:52:29 1438.14 194.16 8.0083611111
    7254 14/09/2008 1:52:30 1438.15 194.16 8.0086388889
    7255 14/09/2008 1:52:31 1438.15 194.16 8.0089166667
    7256 14/09/2008 1:52:32 1438.15 194.16 8.0091666667
    7257 14/09/2008 1:52:33 1438.15 194.16 8.0094444444
    7258 14/09/2008 1:52:34 1438.16 194.16 8.0097222222
    7259 14/09/2008 1:52:35 1438.16 194.16 8.0099722222
    7260 14/09/2008 1:52:36 1438.16 194.16 8.01025
    7261 14/09/2008 1:52:37 1438.17 194.16 8.0105277778
    7262 14/09/2008 1:52:38 1438.17 194.16 8.0107777778
    7263 14/09/2008 1:52:39 1438.17 194.16 8.0110555556
    7264 14/09/2008 1:52:40 1438.17 194.16 8.0113333333
    7265 14/09/2008 1:52:41 1438.17 194.16 8.0115833333
    7266 14/09/2008 1:52:42 1438.18 194.16 8.0118611111
    7267 14/09/2008 1:52:44 1438.18 194.16 8.0123888889
    7268 14/09/2008 1:52:45 1438.18 194.16 8.0126666667
    7269 14/09/2008 1:52:46 1438.19 194.16 8.0129444444
    7270 14/09/2008 1:52:47 1438.19 194.16 8.0131944444
    7271 14/09/2008 1:52:48 1438.2 194.16 8.0134722222
    7272 14/09/2008 1:52:49 1438.2 194.16 8.01375
    7273 14/09/2008 1:52:50 1438.2 194.16 8.014
    7274 14/09/2008 1:52:51 1438.2 194.16 8.0142777778
    7275 14/09/2008 1:52:52 1438.23 194.16 8.0145555556
    7276 14/09/2008 1:52:52 1438.24 194.16 8.0148055556
    7277 14/09/2008 1:52:53 1438.24 194.16 8.0150833333
    7278 14/09/2008 1:52:54 1438.24 194.16 8.0153611111
    7279 14/09/2008 1:52:55 1438.25 194.16 8.0156111111
    7280 14/09/2008 1:52:56 1438.25 194.16 8.0158888889
    7281 14/09/2008 1:52:57 1438.25 194.16 8.0161666667
    7282 14/09/2008 1:52:58 1438.25 194.16 8.0164166667
    7283 14/09/2008 1:52:59 1438.26 194.16 8.0166944444
    7284 14/09/2008 1:53:00 1438.26 194.16 8.0169722222
    7285 14/09/2008 1:53:01 1438.26 194.16 8.0172222222
    7286 14/09/2008 1:53:02 1438.26 194.16 8.0175
    7287 14/09/2008 1:53:03 1438.27 194.16 8.0177777778
    7288 14/09/2008 1:53:04 1438.27 194.16 8.0180277778
    7289 14/09/2008 1:53:05 1438.27 194.16 8.0183055556
    7290 14/09/2008 1:53:06 1438.28 194.16 8.0185833333
    7291 14/09/2008 1:53:07 1438.28 194.16 8.0188333333
    7292 14/09/2008 1:53:08 1438.28 194.16 8.0191111111
    7293 14/09/2008 1:53:09 1438.28 194.16 8.0193888889
    7294 14/09/2008 1:53:10 1438.28 194.16 8.0196388889
    7295 14/09/2008 1:53:11 1438.28 194.16 8.0199166667
    7296 14/09/2008 1:53:12 1438.29 194.16 8.0201944444
    7297 14/09/2008 1:53:14 1438.32 194.16 8.0207222222
    7298 14/09/2008 1:53:15 1438.32 194.16 8.021
    7299 14/09/2008 1:53:16 1438.33 194.16 8.02125
    7300 14/09/2008 1:53:17 1438.33 194.16 8.0215277778
    7301 14/09/2008 1:53:18 1438.33 194.16 8.0218055556
    7302 14/09/2008 1:53:19 1438.34 194.16 8.0220833333
    7303 14/09/2008 1:53:20 1438.33 194.16 8.0223333333
    7304 14/09/2008 1:53:21 1438.34 194.16 8.0226111111
    7305 14/09/2008 1:53:22 1438.34 194.16 8.0228888889
    7306 14/09/2008 1:53:22 1438.35 194.16 8.0231388889
    7307 14/09/2008 1:53:23 1438.35 194.16 8.0234166667
    7308 14/09/2008 1:53:24 1438.35 194.16 8.0236944444
    7309 14/09/2008 1:53:25 1438.35 194.16 8.0239444444
    7310 14/09/2008 1:53:26 1438.35 194.16 8.0242222222
    7311 14/09/2008 1:53:27 1438.36 194.16 8.0245
    7312 14/09/2008 1:53:28 1438.36 194.16 8.02475
    7313 14/09/2008 1:53:29 1438.36 194.16 8.0250277778
    7314 14/09/2008 1:53:30 1438.37 194.16 8.0253055556
    7315 14/09/2008 1:53:31 1438.37 194.16 8.0255555556
    7316 14/09/2008 1:53:32 1438.37 194.16 8.0258333333
    7317 14/09/2008 1:53:33 1438.37 194.16 8.0261111111
    7318 14/09/2008 1:53:34 1438.38 194.16 8.0263611111
    7319 14/09/2008 1:53:35 1438.38 194.16 8.0266388889
    7320 14/09/2008 1:53:36 1438.38 194.16 8.0269166667
    7321 14/09/2008 1:53:37 1438.4 194.16 8.0271666667
    7322 14/09/2008 1:53:38 1438.41 194.16 8.0274444444
    7323 14/09/2008 1:53:39 1438.41 194.16 8.0277222222
    7324 14/09/2008 1:53:40 1438.42 194.16 8.0279722222
    7325 14/09/2008 1:53:41 1438.42 194.16 8.02825
    7326 14/09/2008 1:53:43 1438.43 194.16 8.0287777778
    7327 14/09/2008 1:53:44 1438.43 194.16 8.0290555556
    7328 14/09/2008 1:53:45 1438.43 194.16 8.0293333333
    7329 14/09/2008 1:53:46 1438.44 194.16 8.0295833333
    7330 14/09/2008 1:53:47 1438.44 194.16 8.0298611111
    7331 14/09/2008 1:53:48 1438.44 194.16 8.0301388889
    7332 14/09/2008 1:53:49 1438.44 194.16 8.0303888889
    7333 14/09/2008 1:53:50 1438.45 194.16 8.0306666667
    7334 14/09/2008 1:53:51 1438.45 194.16 8.0309444444
    7335 14/09/2008 1:53:51 1438.45 194.16 8.0311944444
    7336 14/09/2008 1:53:52 1438.46 194.16 8.0314722222
    7337 14/09/2008 1:53:53 1438.45 194.16 8.03175
    7338 14/09/2008 1:53:54 1438.46 194.16 8.032
    7339 14/09/2008 1:53:55 1438.46 194.16 8.0322777778
    7340 14/09/2008 1:53:56 1438.46 194.16 8.0325555556
    7341 14/09/2008 1:53:57 1438.46 194.16 8.0328055556
    7342 14/09/2008 1:53:58 1438.47 194.16 8.0330833333
    7343 14/09/2008 1:53:59 1438.48 194.16 8.0333611111
    7344 14/09/2008 1:54:00 1438.5 194.16 8.0336111111
    7345 14/09/2008 1:54:01 1438.5 194.16 8.0338888889
    7346 14/09/2008 1:54:02 1438.51 194.16 8.0341666667
    7347 14/09/2008 1:54:03 1438.51 194.16 8.0344166667
    7348 14/09/2008 1:54:04 1438.51 194.16 8.0346944444
    7349 14/09/2008 1:54:05 1438.52 194.16 8.0349722222
    7350 14/09/2008 1:54:06 1438.51 194.16 8.0352222222
    7351 14/09/2008 1:54:07 1438.52 194.17 8.0355
    7352 14/09/2008 1:54:08 1438.52 194.17 8.0357777778
    7353 14/09/2008 1:54:09 1438.52 194.17 8.0360277778
    7354 14/09/2008 1:54:10 1438.53 194.17 8.0363055556
    7355 14/09/2008 1:54:11 1438.53 194.16 8.0365833333
    7356 14/09/2008 1:54:13 1438.53 194.17 8.0371111111
    7357 14/09/2008 1:54:14 1438.54 194.17 8.0373888889
    7358 14/09/2008 1:54:15 1438.54 194.17 8.0376388889
    7359 14/09/2008 1:54:16 1438.54 194.17 8.0379166667
    7360 14/09/2008 1:54:17 1438.55 194.17 8.0381944444
    7361 14/09/2008 1:54:18 1438.55 194.17 8.0384444444
    7362 14/09/2008 1:54:19 1438.55 194.17 8.0387222222
    7363 14/09/2008 1:54:20 1438.55 194.17 8.039
    7364 14/09/2008 1:54:20 1438.56 194.17 8.03925
    7365 14/09/2008 1:54:21 1438.56 194.17 8.0395277778
    7366 14/09/2008 1:54:22 1438.56 194.17 8.0398055556
    7367 14/09/2008 1:54:23 1438.58 194.17 8.0400555556
    7368 14/09/2008 1:54:24 1438.59 194.17 8.0403333333
    7369 14/09/2008 1:54:25 1438.59 194.17 8.0406111111
    7370 14/09/2008 1:54:26 1438.6 194.17 8.0408611111
    7371 14/09/2008 1:54:27 1438.6 194.17 8.0411388889
    7372 14/09/2008 1:54:28 1438.6 194.17 8.0414166667
    7373 14/09/2008 1:54:29 1438.61 194.17 8.0416666667
    7374 14/09/2008 1:54:30 1438.61 194.17 8.0419444444
    7375 14/09/2008 1:54:31 1438.61 194.17 8.0422222222
    7376 14/09/2008 1:54:32 1438.62 194.17 8.0424722222
    7377 14/09/2008 1:54:33 1438.61 194.17 8.04275
    7378 14/09/2008 1:54:34 1438.62 194.17 8.0430277778
    7379 14/09/2008 1:54:35 1438.62 194.17 8.0432777778
    7380 14/09/2008 1:54:36 1438.63 194.17 8.0435555556
    7381 14/09/2008 1:54:37 1438.63 194.17 8.0438333333
    7382 14/09/2008 1:54:38 1438.63 194.17 8.0440833333
    7383 14/09/2008 1:54:39 1438.63 194.17 8.0443611111
    7384 14/09/2008 1:54:40 1438.63 194.17 8.0446388889
    7385 14/09/2008 1:54:42 1438.64 194.17 8.0451666667
    7386 14/09/2008 1:54:43 1438.64 194.17 8.0454444444
    7387 14/09/2008 1:54:44 1438.65 194.17 8.0456944444
    7388 14/09/2008 1:54:45 1438.65 194.17 8.0459722222
    7389 14/09/2008 1:54:46 1438.65 194.17 8.04625
    7390 14/09/2008 1:54:47 1438.65 194.17 8.0465277778
    7391 14/09/2008 1:54:48 1438.68 194.17 8.0467777778
    7392 14/09/2008 1:54:49 1438.69 194.17 8.0470555556
    7393 14/09/2008 1:54:50 1438.69 194.17 8.0473333333
    7394 14/09/2008 1:54:50 1438.69 194.17 8.0475833333
    7395 14/09/2008 1:54:51 1438.69 194.17 8.0478611111
    7396 14/09/2008 1:54:52 1438.69 194.17 8.0481388889
    7397 14/09/2008 1:54:53 1438.7 194.17 8.0483888889
    7398 14/09/2008 1:54:54 1438.7 194.17 8.0486666667
    7399 14/09/2008 1:54:55 1438.71 194.17 8.0489444444
    7400 14/09/2008 1:54:56 1438.71 194.17 8.0491944444
    7401 14/09/2008 1:54:57 1438.71 194.17 8.0494722222
    7402 14/09/2008 1:54:58 1438.72 194.17 8.04975
    7403 14/09/2008 1:54:59 1438.72 194.17 8.05
    7404 14/09/2008 1:55:00 1438.72 194.17 8.0502777778
    7405 14/09/2008 1:55:01 1438.73 194.17 8.0505555556
    7406 14/09/2008 1:55:02 1438.72 194.17 8.0508055556
    7407 14/09/2008 1:55:03 1438.73 194.17 8.0510833333
    7408 14/09/2008 1:55:04 1438.73 194.17 8.0513611111
    7409 14/09/2008 1:55:05 1438.73 194.17 8.0516111111
    7410 14/09/2008 1:55:06 1438.74 194.17 8.0518888889
    7411 14/09/2008 1:55:07 1438.73 194.17 8.0521666667
    7412 14/09/2008 1:55:08 1438.74 194.17 8.0524166667
    7413 14/09/2008 1:55:09 1438.74 194.17 8.0526944444
    7414 14/09/2008 1:55:11 1438.77 194.17 8.0532222222
    7415 14/09/2008 1:55:12 1438.77 194.17 8.0535
    7416 14/09/2008 1:55:13 1438.78 194.17 8.0537777778
    7417 14/09/2008 1:55:14 1438.78 194.17 8.0540277778
    7418 14/09/2008 1:55:15 1438.78 194.17 8.0543055556
    7419 14/09/2008 1:55:16 1438.78 194.17 8.0545833333
    7420 14/09/2008 1:55:17 1438.79 194.17 8.0548333333
    7421 14/09/2008 1:55:18 1438.79 194.17 8.0551111111
    7422 14/09/2008 1:55:19 1438.8 194.17 8.0553888889
    7423 14/09/2008 1:55:19 1438.8 194.17 8.0556388889
    7424 14/09/2008 1:55:20 1438.8 194.17 8.0559166667
    7425 14/09/2008 1:55:21 1438.8 194.17 8.0561944444
    7426 14/09/2008 1:55:22 1438.81 194.17 8.0564444444
    7427 14/09/2008 1:55:23 1438.81 194.17 8.0567222222
    7428 14/09/2008 1:55:24 1438.8 194.17 8.057
    7429 14/09/2008 1:55:25 1438.81 194.17 8.05725
    7430 14/09/2008 1:55:26 1438.81 194.17 8.0575277778
    7431 14/09/2008 1:55:27 1438.82 194.17 8.0578055556
    7432 14/09/2008 1:55:28 1438.82 194.17 8.0580555556
    7433 14/09/2008 1:55:29 1438.82 194.17 8.0583333333
    7434 14/09/2008 1:55:30 1438.83 194.17 8.0586111111
    7435 14/09/2008 1:55:31 1438.83 194.17 8.0588611111
    7436 14/09/2008 1:55:32 1438.83 194.17 8.0591388889
    7437 14/09/2008 1:55:33 1438.83 194.17 8.0594166667
    7438 14/09/2008 1:55:34 1438.83 194.17 8.0596666667
    7439 14/09/2008 1:55:35 1438.87 194.17 8.0599444444
    7440 14/09/2008 1:55:36 1438.87 194.17 8.0602222222
    7441 14/09/2008 1:55:37 1438.87 194.17 8.0604722222
    7442 14/09/2008 1:55:38 1438.87 194.17 8.06075
    7443 14/09/2008 1:55:40 1438.88 194.17 8.0612777778
    7444 14/09/2008 1:55:41 1438.88 194.17 8.0615555556
    7445 14/09/2008 1:55:42 1438.88 194.17 8.0618333333
    7446 14/09/2008 1:55:43 1438.88 194.17 8.0620833333
    7447 14/09/2008 1:55:44 1438.89 194.17 8.0623611111
    7448 14/09/2008 1:55:45 1438.89 194.17 8.0626388889
    7449 14/09/2008 1:55:46 1438.9 194.17 8.0628888889
    7450 14/09/2008 1:55:47 1438.9 194.17 8.0631666667
    7451 14/09/2008 1:55:48 1438.9 194.17 8.0634444444
    7452 14/09/2008 1:55:48 1438.9 194.17 8.0636944444
    7453 14/09/2008 1:55:49 1438.91 194.17 8.0639722222
    7454 14/09/2008 1:55:50 1438.91 194.17 8.06425
    7455 14/09/2008 1:55:51 1438.91 194.17 8.0645
    7456 14/09/2008 1:55:52 1438.91 194.17 8.0647777778
    7457 14/09/2008 1:55:53 1438.91 194.17 8.0650555556
    7458 14/09/2008 1:55:54 1438.91 194.17 8.0653055556
    7459 14/09/2008 1:55:55 1438.92 194.17 8.0655833333
    7460 14/09/2008 1:55:56 1438.92 194.17 8.0658611111
    7461 14/09/2008 1:55:57 1438.93 194.17 8.0661388889
    7462 14/09/2008 1:55:58 1438.95 194.17 8.0663888889
    7463 14/09/2008 1:55:59 1438.96 194.17 8.0666666667
    7464 14/09/2008 1:56:00 1438.96 194.17 8.0669444444
    7465 14/09/2008 1:56:01 1438.97 194.17 8.0671944444
    7466 14/09/2008 1:56:02 1438.97 194.17 8.0674722222
    7467 14/09/2008 1:56:03 1438.97 194.17 8.0677222222
    7468 14/09/2008 1:56:04 1438.97 194.17 8.068
    7469 14/09/2008 1:56:05 1438.97 194.17 8.0682777778
    7470 14/09/2008 1:56:06 1438.98 194.17 8.0685555556
    7471 14/09/2008 1:56:07 1438.98 194.17 8.0688055556
    7472 14/09/2008 1:56:08 1438.98 194.17 8.0690833333
    7473 14/09/2008 1:56:10 1438.99 194.17 8.0696111111
    7474 14/09/2008 1:56:11 1438.99 194.17 8.0698888889
    7475 14/09/2008 1:56:12 1438.99 194.17 8.0701666667
    7476 14/09/2008 1:56:13 1438.99 194.17 8.0704166667
    7477 14/09/2008 1:56:14 1439 194.17 8.0706944444
    7478 14/09/2008 1:56:15 1439.19 194.11 8.0709722222
    7479 14/09/2008 1:56:16 1439 194.17 8.0712222222
    7480 14/09/2008 1:56:17 1439.01 194.17 8.0715
    7481 14/09/2008 1:56:18 1439.01 194.17 8.0717777778
    7482 14/09/2008 1:56:18 1439.01 194.17 8.0720277778
    7483 14/09/2008 1:56:19 1439.01 194.17 8.0723055556
    7484 14/09/2008 1:56:20 1439.01 194.17 8.0725833333
    7485 14/09/2008 1:56:21 1439.02 194.17 8.0728333333
    7486 14/09/2008 1:56:22 1439.05 194.17 8.0731111111
    7487 14/09/2008 1:56:23 1439.05 194.17 8.0733888889
    7488 14/09/2008 1:56:24 1439.24 194.11 8.0736388889
    7489 14/09/2008 1:56:25 1439.05 194.17 8.0739166667
    7490 14/09/2008 1:56:26 1439.05 194.17 8.0741944444
    7491 14/09/2008 1:56:27 1439.06 194.17 8.0744444444
    7492 14/09/2008 1:56:28 1439.06 194.17 8.0747222222
    7493 14/09/2008 1:56:29 1439.06 194.17 8.075
    7494 14/09/2008 1:56:30 1439.98 194.17 8.07525
    7495 14/09/2008 1:56:31 1439.07 194.17 8.0755277778
    7496 14/09/2008 1:56:32 1439.07 194.17 8.0758055556
    7497 14/09/2008 1:56:33 1439.07 194.17 8.0760555556
    7498 14/09/2008 1:56:34 1439.08 194.17 8.0763333333
    7499 14/09/2008 1:56:35 1439.08 194.17 8.0766111111
    7500 14/09/2008 1:56:36 1439.09 194.17 8.0768611111
    7501 14/09/2008 1:56:37 1439.09 194.17 8.0771388889
    7502 14/09/2008 1:56:39 1439.09 194.17 8.0776666667
    7503 14/09/2008 1:56:40 1439.09 194.17 8.0779444444
    7504 14/09/2008 1:56:41 1439.1 194.17 8.0782222222
    7505 14/09/2008 1:56:42 1439.1 194.17 8.0784722222
    7506 14/09/2008 1:56:43 1439.1 194.17 8.07875
    7507 14/09/2008 1:56:44 1439.11 194.17 8.0790277778
    7508 14/09/2008 1:56:45 1439.11 194.17 8.0792777778
    7509 14/09/2008 1:56:46 1439.1 194.17 8.0795555556
    7510 14/09/2008 1:56:47 1439.13 194.17 8.0798333333
    7511 14/09/2008 1:56:47 1439.14 194.17 8.0800833333
    7512 14/09/2008 1:56:48 1439.14 194.17 8.0803611111
    7513 14/09/2008 1:56:49 1439.15 194.17 8.0806388889
    7514 14/09/2008 1:56:50 1439.15 194.17 8.0808888889
    7515 14/09/2008 1:56:51 1439.15 194.17 8.0811666667
    7516 14/09/2008 1:56:52 1439.15 194.17 8.0814444444
    7517 14/09/2008 1:56:53 1439.15 194.17 8.0816944444
    7518 14/09/2008 1:56:54 1439.15 194.17 8.0819722222
    7519 14/09/2008 1:56:55 1439.16 194.17 8.08225
    7520 14/09/2008 1:56:56 1439.17 194.17 8.0825
    7521 14/09/2008 1:56:57 1439.17 194.17 8.0827777778
    7522 14/09/2008 1:56:58 1439.16 194.17 8.0830555556
    7523 14/09/2008 1:56:59 1439.17 194.17 8.0833055556
    7524 14/09/2008 1:57:00 1439.17 194.17 8.0835833333
    7525 14/09/2008 1:57:01 1439.18 194.17 8.0838611111
    7526 14/09/2008 1:57:02 1439.18 194.17 8.0841111111
    7527 14/09/2008 1:57:03 1439.18 194.17 8.0843888889
    7528 14/09/2008 1:57:04 1439.19 194.17 8.0846666667
    7529 14/09/2008 1:57:05 1439.19 194.17 8.0849166667
    7530 14/09/2008 1:57:06 1439.19 194.17 8.0851944444
    7531 14/09/2008 1:57:07 1439.19 194.17 8.0854722222
    7532 14/09/2008 1:57:09 1439.21 194.17 8.086
    7533 14/09/2008 1:57:10 1439.23 194.17 8.0862777778
    7534 14/09/2008 1:57:11 1439.23 194.17 8.0865555556
    7535 14/09/2008 1:57:12 1439.23 194.17 8.0868055556
    7536 14/09/2008 1:57:13 1439.23 194.17 8.0870833333
    7537 14/09/2008 1:57:14 1439.43 194.12 8.0873611111
    7538 14/09/2008 1:57:15 1439.24 194.17 8.0876111111
    7539 14/09/2008 1:57:16 1439.24 194.17 8.0878888889
    7540 14/09/2008 1:57:16 1439.24 194.17 8.0881388889
    7541 14/09/2008 1:57:17 1439.25 194.17 8.0884166667
    7542 14/09/2008 1:57:18 1439.25 194.17 8.0886944444
    7543 14/09/2008 1:57:19 1439.25 194.17 8.0889722222
    7544 14/09/2008 1:57:20 1439.25 194.17 8.0892222222
    7545 14/09/2008 1:57:21 1439.26 194.17 8.0895
    7546 14/09/2008 1:57:22 1439.26 194.17 8.08975
    7547 14/09/2008 1:57:23 1439.26 194.17 8.0900277778
    7548 14/09/2008 1:57:24 1439.27 194.17 8.0903055556
    7549 14/09/2008 1:57:25 1439.27 194.17 8.0905833333
    7550 14/09/2008 1:57:26 1439.27 194.17 8.0908333333
    7551 14/09/2008 1:57:27 1439.27 194.17 8.0911111111
    7552 14/09/2008 1:57:28 1439.28 194.17 8.0913888889
    7553 14/09/2008 1:57:29 1439.28 194.17 8.0916388889
    7554 14/09/2008 1:57:30 1439.28 194.17 8.0919166667
    7555 14/09/2008 1:57:31 1439.28 194.17 8.0921944444
    7556 14/09/2008 1:57:32 1439.28 194.17 8.0924444444
    7557 14/09/2008 1:57:33 1439.29 194.17 8.0927222222
    7558 14/09/2008 1:57:34 1439.31 194.17 8.093
    7559 14/09/2008 1:57:35 1439.32 194.17 8.09325
    7560 14/09/2008 1:57:36 1439.32 194.17 8.0935277778
    7561 14/09/2008 1:57:38 1439.33 194.17 8.0940555556
    7562 14/09/2008 1:57:39 1439.33 194.17 8.0943333333
    7563 14/09/2008 1:57:40 1439.33 194.17 8.0946111111
    7564 14/09/2008 1:57:41 1439.33 194.17 8.0948611111
    7565 14/09/2008 1:57:42 1439.34 194.17 8.0951388889
    7566 14/09/2008 1:57:43 1439.34 194.17 8.0954166667
    7567 14/09/2008 1:57:44 1439.34 194.17 8.0956666667
    7568 14/09/2008 1:57:45 1439.35 194.17 8.0959444444
    7569 14/09/2008 1:57:46 1439.35 194.17 8.0962222222
    7570 14/09/2008 1:57:46 1439.36 194.17 8.0964722222
    7571 14/09/2008 1:57:47 1439.35 194.17 8.09675
    7572 14/09/2008 1:57:48 1439.36 194.17 8.0970277778
    7573 14/09/2008 1:57:49 1439.36 194.17 8.0972777778
    7574 14/09/2008 1:57:50 1439.36 194.17 8.0975555556
    7575 14/09/2008 1:57:51 1439.36 194.17 8.0978333333
    7576 14/09/2008 1:57:52 1439.37 194.17 8.0980833333
    7577 14/09/2008 1:57:53 1439.37 194.17 8.0983611111
    7578 14/09/2008 1:57:54 1439.37 194.17 8.0986388889
    7579 14/09/2008 1:57:55 1439.37 194.17 8.0988888889
    7580 14/09/2008 1:57:56 1439.38 194.17 8.0991666667
    7581 14/09/2008 1:57:57 1439.38 194.17 8.0994444444
    7582 14/09/2008 1:57:58 1439.4 194.17 8.0996944444
    7583 14/09/2008 1:57:59 1439.42 194.17 8.0999722222
    7584 14/09/2008 1:58:00 1439.42 194.17 8.10025
    7585 14/09/2008 1:58:01 1439.42 194.17 8.1005
    7586 14/09/2008 1:58:02 1439.42 194.17 8.1007777778
    7587 14/09/2008 1:58:03 1439.42 194.17 8.1010555556
    7588 14/09/2008 1:58:04 1439.43 194.17 8.1013055556
    7589 14/09/2008 1:58:05 1439.42 194.17 8.1015833333
    7590 14/09/2008 1:58:06 1439.43 194.17 8.1018611111
    7591 14/09/2008 1:58:08 1439.43 194.17 8.1023888889
    7592 14/09/2008 1:58:09 1439.44 194.17 8.1026666667
    7593 14/09/2008 1:58:10 1439.44 194.17 8.1029166667
    7594 14/09/2008 1:58:11 1439.44 194.17 8.1031944444
    7595 14/09/2008 1:58:12 1439.45 194.17 8.1034722222
    7596 14/09/2008 1:58:13 1439.45 194.17 8.1037222222
    7597 14/09/2008 1:58:14 1439.45 194.18 8.104
    7598 14/09/2008 1:58:15 1439.45 194.18 8.1042777778
    7599 14/09/2008 1:58:15 1439.46 194.17 8.1045277778
    7600 14/09/2008 1:58:16 1439.46 194.17 8.1048055556
    7601 14/09/2008 1:58:17 1439.46 194.17 8.1050833333
    7602 14/09/2008 1:58:18 1439.47 194.18 8.1053333333
    7603 14/09/2008 1:58:19 1439.46 194.18 8.1056111111
    7604 14/09/2008 1:58:20 1439.47 194.18 8.1058888889
    7605 14/09/2008 1:58:21 1439.47 194.18 8.1061388889
    7606 14/09/2008 1:58:22 1439.5 194.18 8.1064166667
    7607 14/09/2008 1:58:23 1439.5 194.18 8.1066944444
    7608 14/09/2008 1:58:24 1439.51 194.18 8.1069444444
    7609 14/09/2008 1:58:25 1439.51 194.18 8.1072222222
    7610 14/09/2008 1:58:26 1439.51 194.18 8.1075
    7611 14/09/2008 1:58:27 1439.51 194.18 8.10775
    7612 14/09/2008 1:58:28 1439.51 194.18 8.1080277778
    7613 14/09/2008 1:58:29 1439.51 194.18 8.1083055556
    7614 14/09/2008 1:58:30 1439.52 194.18 8.1085555556
    7615 14/09/2008 1:58:31 1439.52 194.18 8.1088333333
    7616 14/09/2008 1:58:32 1439.52 194.18 8.1091111111
    7617 14/09/2008 1:58:33 1439.53 194.18 8.1093611111
    7618 14/09/2008 1:58:34 1439.53 194.18 8.1096388889
    7619 14/09/2008 1:58:35 1439.53 194.18 8.1099166667
    7620 14/09/2008 1:58:37 1439.54 194.18 8.1104444444
    7621 14/09/2008 1:58:38 1439.54 194.18 8.1107222222
    7622 14/09/2008 1:58:39 1439.54 194.18 8.111
    7623 14/09/2008 1:58:40 1439.55 194.18 8.11125
    7624 14/09/2008 1:58:41 1439.55 194.18 8.1115277778
    7625 14/09/2008 1:58:42 1439.55 194.18 8.1118055556
    7626 14/09/2008 1:58:43 1439.55 194.18 8.1120555556
    7627 14/09/2008 1:58:44 1439.55 194.18 8.1123333333
    7628 14/09/2008 1:58:45 1439.56 194.18 8.1126111111
    7629 14/09/2008 1:58:45 1439.56 194.18 8.1128611111
    7630 14/09/2008 1:58:46 1439.57 194.18 8.1131388889
    7631 14/09/2008 1:58:47 1439.59 194.18 8.1134166667
    7632 14/09/2008 1:58:48 1439.59 194.18 8.1136666667
    7633 14/09/2008 1:58:49 1439.6 194.18 8.1139444444
    7634 14/09/2008 1:58:50 1439.6 194.18 8.1142222222
    7635 14/09/2008 1:58:51 1439.6 194.18 8.1144722222
    7636 14/09/2008 1:58:52 1439.6 194.18 8.11475
    7637 14/09/2008 1:58:53 1439.6 194.18 8.1150277778
    7638 14/09/2008 1:58:54 1439.61 194.18 8.1152777778
    7639 14/09/2008 1:58:55 1439.61 194.18 8.1155555556
    7640 14/09/2008 1:58:56 1439.61 194.18 8.1158333333
    7641 14/09/2008 1:58:57 1439.62 194.18 8.1160833333
    7642 14/09/2008 1:58:58 1439.62 194.18 8.1163611111
    7643 14/09/2008 1:58:59 1439.62 194.18 8.1166388889
    7644 14/09/2008 1:59:00 1439.62 194.18 8.1168888889
    7645 14/09/2008 1:59:01 1439.63 194.18 8.1171666667
    7646 14/09/2008 1:59:02 1439.63 194.18 8.1174444444
    7647 14/09/2008 1:59:03 1439.63 194.18 8.1176944444
    7648 14/09/2008 1:59:04 1439.63 194.18 8.1179722222
    7649 14/09/2008 1:59:06 1439.64 194.18 8.1185
    7650 14/09/2008 1:59:07 1439.64 194.18 8.1187777778
    7651 14/09/2008 1:59:08 1439.65 194.18 8.1190555556
    7652 14/09/2008 1:59:09 1439.65 194.18 8.1193055556
    7653 14/09/2008 1:59:10 1439.65 194.18 8.1195833333
    7654 14/09/2008 1:59:11 1439.67 194.18 8.1198611111
    7655 14/09/2008 1:59:12 1439.68 194.18 8.1201111111
    7656 14/09/2008 1:59:13 1439.68 194.18 8.1203888889
    7657 14/09/2008 1:59:14 1439.69 194.18 8.1206666667
    7658 14/09/2008 1:59:14 1439.69 194.18 8.1209166667
    7659 14/09/2008 1:59:15 1439.69 194.18 8.1211944444
    7660 14/09/2008 1:59:16 1439.7 194.18 8.1214722222
    7661 14/09/2008 1:59:17 1439.7 194.18 8.1217222222
    7662 14/09/2008 1:59:18 1439.7 194.18 8.122
    7663 14/09/2008 1:59:19 1439.7 194.18 8.1222777778
    7664 14/09/2008 1:59:20 1439.7 194.18 8.1225277778
    7665 14/09/2008 1:59:21 1439.71 194.18 8.1228055556
    7666 14/09/2008 1:59:22 1439.71 194.18 8.1230833333
    7667 14/09/2008 1:59:23 1439.71 194.18 8.1233333333
    7668 14/09/2008 1:59:24 1439.72 194.18 8.1236111111
    7669 14/09/2008 1:59:25 1439.71 194.18 8.1238888889
    7670 14/09/2008 1:59:26 1439.72 194.18 8.1241388889
    7671 14/09/2008 1:59:27 1439.72 194.18 8.1244166667
    7672 14/09/2008 1:59:28 1439.72 194.18 8.1246944444
    7673 14/09/2008 1:59:29 1439.73 194.18 8.1249444444
    7674 14/09/2008 1:59:30 1439.73 194.18 8.1252222222
    7675 14/09/2008 1:59:31 1439.73 194.18 8.1255
    7676 14/09/2008 1:59:32 1439.73 194.18 8.12575
    7677 14/09/2008 1:59:33 1439.74 194.18 8.1260277778
    7678 14/09/2008 1:59:34 1439.74 194.18 8.1263055556
    7679 14/09/2008 1:59:36 1439.77 194.18 8.1268333333
    7680 14/09/2008 1:59:37 1439.77 194.18 8.1271111111
    7681 14/09/2008 1:59:38 1439.77 194.18 8.1273611111
    7682 14/09/2008 1:59:39 1439.78 194.18 8.1276388889
    7683 14/09/2008 1:59:40 1439.78 194.18 8.1279166667
    7684 14/09/2008 1:59:41 1439.79 194.18 8.1281666667
    7685 14/09/2008 1:59:42 1439.78 194.18 8.1284444444
    7686 14/09/2008 1:59:43 1439.79 194.18 8.1287222222
    7687 14/09/2008 1:59:43 1439.79 194.18 8.1289722222
    7688 14/09/2008 1:59:44 1439.79 194.18 8.12925
    7689 14/09/2008 1:59:45 1439.8 194.18 8.1295277778
    7690 14/09/2008 1:59:46 1439.8 194.18 8.1297777778
    7691 14/09/2008 1:59:47 1439.8 194.18 8.1300555556
    7692 14/09/2008 1:59:48 1439.81 194.18 8.1303333333
    7693 14/09/2008 1:59:49 1439.8 194.18 8.1305833333
    7694 14/09/2008 1:59:50 1439.81 194.18 8.1308611111
    7695 14/09/2008 1:59:51 1439.81 194.18 8.1311388889
    7696 14/09/2008 1:59:52 1439.81 194.18 8.1313888889
    7697 14/09/2008 1:59:53 1439.81 194.18 8.1316666667
    7698 14/09/2008 1:59:54 1439.82 194.18 8.1319444444
    7699 14/09/2008 1:59:55 1439.82 194.18 8.1322222222
    7700 14/09/2008 1:59:56 1439.82 194.18 8.1324722222
    7701 14/09/2008 1:59:57 1439.82 194.18 8.13275
    7702 14/09/2008 1:59:58 1439.83 194.18 8.1330277778
    7703 14/09/2008 1:59:59 1439.83 194.18 8.1332777778
    7704 14/09/2008 2:00:00 1439.86 194.18 8.1335555556
    7705 14/09/2008 2:00:01 1439.86 194.18 8.1338333333
    7706 14/09/2008 2:00:02 1439.87 194.18 8.1340833333
    7707 14/09/2008 2:00:03 1439.87 194.18 8.1343611111
    7708 14/09/2008 2:00:05 1439.88 194.18 8.1348888889
    7709 14/09/2008 2:00:06 1439.88 194.18 8.1351666667
    7710 14/09/2008 2:00:07 1439.88 194.18 8.1354444444
    7711 14/09/2008 2:00:08 1439.89 194.18 8.1356944444
    7712 14/09/2008 2:00:09 1439.89 194.18 8.1359722222
    7713 14/09/2008 2:00:10 1439.89 194.18 8.13625
    7714 14/09/2008 2:00:11 1439.89 194.18 8.1365
    7715 14/09/2008 2:00:12 1439.89 194.18 8.1367777778
    7716 14/09/2008 2:00:13 1439.9 194.18 8.1370555556
    7717 14/09/2008 2:00:13 1439.9 194.18 8.1373055556
    7718 14/09/2008 2:00:14 1439.9 194.18 8.1375833333
    7719 14/09/2008 2:00:15 1439.9 194.18 8.1378611111
    7720 14/09/2008 2:00:16 1439.9 194.18 8.1381111111
    7721 14/09/2008 2:00:17 1439.9 194.18 8.1383888889
    7722 14/09/2008 2:00:18 1439.91 194.18 8.1386666667
    7723 14/09/2008 2:00:19 1439.91 194.18 8.1389166667
    7724 14/09/2008 2:00:20 1439.91 194.18 8.1391944444
    7725 14/09/2008 2:00:21 1439.92 194.18 8.1394722222
    7726 14/09/2008 2:00:22 1439.92 194.18 8.1397222222
    7727 14/09/2008 2:00:23 1439.92 194.18 8.14
    7728 14/09/2008 2:00:24 1439.92 194.18 8.1402777778
    7729 14/09/2008 2:00:25 1439.96 194.18 8.1405277778
    7730 14/09/2008 2:00:26 1439.96 194.18 8.1408055556
    7731 14/09/2008 2:00:27 1439.96 194.18 8.1410833333
    7732 14/09/2008 2:00:28 1439.96 194.18 8.1413333333
    7733 14/09/2008 2:00:29 1439.96 194.18 8.1416111111
    7734 14/09/2008 2:00:30 1439.97 194.18 8.1418888889
    7735 14/09/2008 2:00:31 1439.97 194.18 8.1421388889
    7736 14/09/2008 2:00:32 1439.97 194.18 8.1424166667
    7737 14/09/2008 2:00:33 1439.97 194.18 8.1426944444
    7738 14/09/2008 2:00:35 1439.98 194.18 8.1432222222
    7739 14/09/2008 2:00:36 1439.98 194.18 8.1435
    7740 14/09/2008 2:00:37 1439.98 194.18 8.14375
    7741 14/09/2008 2:00:38 1439.99 194.18 8.1440277778
    7742 14/09/2008 2:00:39 1439.99 194.18 8.1443055556
    7743 14/09/2008 2:00:40 1439.99 194.18 8.1445555556
    7744 14/09/2008 2:00:41 1439.99 194.18 8.1448333333
    7745 14/09/2008 2:00:42 1439.99 194.18 8.1451111111
    7746 14/09/2008 2:00:42 1440 194.18 8.1453611111
    7747 14/09/2008 2:00:43 1440 194.18 8.1456388889
    7748 14/09/2008 2:00:44 1440 194.18 8.1459166667
    7749 14/09/2008 2:00:45 1440 194.18 8.1461666667
    7750 14/09/2008 2:00:46 1440.01 194.18 8.1464444444
    7751 14/09/2008 2:00:47 1440.01 194.18 8.1467222222
    7752 14/09/2008 2:00:48 1440.02 194.18 8.1469722222
    7753 14/09/2008 2:00:49 1440.04 194.18 8.14725
    7754 14/09/2008 2:00:50 1440.04 194.18 8.1475277778
    7755 14/09/2008 2:00:51 1440.05 194.18 8.1477777778
    7756 14/09/2008 2:00:52 1440.05 194.18 8.1480555556
    7757 14/09/2008 2:00:53 1440.05 194.18 8.1483333333
    7758 14/09/2008 2:00:54 1440.06 194.18 8.1485833333
    7759 14/09/2008 2:00:55 1440.05 194.18 8.1488611111
    7760 14/09/2008 2:00:56 1440.06 194.18 8.1491388889
    7761 14/09/2008 2:00:57 1440.07 194.18 8.1493888889
    7762 14/09/2008 2:00:58 1440.07 194.18 8.1496666667
    7763 14/09/2008 2:00:59 1440.06 194.18 8.1499444444
    7764 14/09/2008 2:01:00 1440.07 194.18 8.1501944444
    7765 14/09/2008 2:01:01 1440.08 194.18 8.1504722222
    7766 14/09/2008 2:01:02 1440.08 194.18 8.15075
    7767 14/09/2008 2:01:04 1440.08 194.18 8.1512777778
    7768 14/09/2008 2:01:05 1440.09 194.18 8.1515555556
    7769 14/09/2008 2:01:06 1440.08 194.18 8.1518055556
    7770 14/09/2008 2:01:07 1440.08 194.18 8.1520833333
    7771 14/09/2008 2:01:08 1440.09 194.18 8.1523611111
    7772 14/09/2008 2:01:09 1440.09 194.18 8.1526111111
    7773 14/09/2008 2:01:10 1440.1 194.18 8.1528888889
    7774 14/09/2008 2:01:11 1440.1 194.18 8.1531666667
    7775 14/09/2008 2:01:12 1440.1 194.18 8.1534444444
    7776 14/09/2008 2:01:12 1440.11 194.18 8.1536944444
    7777 14/09/2008 2:01:13 1440.14 194.18 8.1539722222
    7778 14/09/2008 2:01:14 1440.13 194.18 8.15425
    7779 14/09/2008 2:01:15 1440.13 194.18 8.1545
    7780 14/09/2008 2:01:16 1440.14 194.18 8.1547777778
    7781 14/09/2008 2:01:17 1440.14 194.18 8.1550555556
    7782 14/09/2008 2:01:18 1440.14 194.18 8.1553055556
    7783 14/09/2008 2:01:19 1440.15 194.18 8.1555833333
    7784 14/09/2008 2:01:20 1440.15 194.18 8.1558611111
    7785 14/09/2008 2:01:21 1440.15 194.18 8.1561111111
    7786 14/09/2008 2:01:22 1440.15 194.18 8.1563888889
    7787 14/09/2008 2:01:23 1440.16 194.18 8.1566666667
    7788 14/09/2008 2:01:24 1440.16 194.18 8.1569166667
    7789 14/09/2008 2:01:25 1440.16 194.18 8.1571944444
    7790 14/09/2008 2:01:26 1440.16 194.18 8.1574722222
    7791 14/09/2008 2:01:27 1440.17 194.18 8.1577222222
    7792 14/09/2008 2:01:28 1440.17 194.18 8.158
    7793 14/09/2008 2:01:29 1440.17 194.18 8.1582777778
    7794 14/09/2008 2:01:30 1440.17 194.18 8.1585277778
    7795 14/09/2008 2:01:31 1440.18 194.18 8.1588055556
    7796 14/09/2008 2:01:33 1440.18 194.18 8.1593333333
    7797 14/09/2008 2:01:34 1440.19 194.18 8.1596111111
    7798 14/09/2008 2:01:35 1440.19 194.18 8.1598888889
    7799 14/09/2008 2:01:36 1440.19 194.18 8.1601388889
    7800 14/09/2008 2:01:37 1440.19 194.18 8.1604166667
    7801 14/09/2008 2:01:38 1440.2 194.18 8.1606944444
    7802 14/09/2008 2:01:39 1440.2 194.18 8.1609444444
    7803 14/09/2008 2:01:40 1440.22 194.18 8.1612222222
    7804 14/09/2008 2:01:41 1440.23 194.18 8.1615
    7805 14/09/2008 2:01:41 1440.23 194.18 8.16175
    7806 14/09/2008 2:01:42 1440.23 194.18 8.1620277778
    7807 14/09/2008 2:01:43 1440.23 194.18 8.1623055556
    7808 14/09/2008 2:01:44 1440.23 194.18 8.1625555556
    7809 14/09/2008 2:01:45 1440.24 194.18 8.1628333333
    7810 14/09/2008 2:01:46 1440.24 194.18 8.1631111111
    7811 14/09/2008 2:01:47 1440.24 194.18 8.1633611111
    7812 14/09/2008 2:01:48 1440.24 194.18 8.1636388889
    7813 14/09/2008 2:01:49 1440.25 194.18 8.1639166667
    7814 14/09/2008 2:01:50 1440.25 194.18 8.1641666667
    7815 14/09/2008 2:01:51 1440.25 194.18 8.1644444444
    7816 14/09/2008 2:01:52 1440.25 194.18 8.1647222222
    7817 14/09/2008 2:01:53 1440.26 194.18 8.1649722222
    7818 14/09/2008 2:01:54 1440.26 194.18 8.16525
    7819 14/09/2008 2:01:55 1440.26 194.18 8.1655277778
    7820 14/09/2008 2:01:56 1440.27 194.18 8.1657777778
    7821 14/09/2008 2:01:57 1440.27 194.18 8.1660555556
    7822 14/09/2008 2:01:58 1440.27 194.18 8.1663333333
    7823 14/09/2008 2:01:59 1440.27 194.18 8.1665833333
    7824 14/09/2008 2:02:00 1440.28 194.18 8.1668611111
    7825 14/09/2008 2:02:01 1440.28 194.18 8.1671388889
    7826 14/09/2008 2:02:03 1440.47 194.13 8.1676666667
    7827 14/09/2008 2:02:04 1440.28 194.18 8.1679444444
    7828 14/09/2008 2:02:05 1440.31 194.18 8.1681944444
    7829 14/09/2008 2:02:06 1440.32 194.18 8.1684722222
    7830 14/09/2008 2:02:07 1440.32 194.18 8.16875
    7831 14/09/2008 2:02:08 1440.32 194.18 8.169
    7832 14/09/2008 2:02:09 1440.32 194.18 8.1692777778
    7833 14/09/2008 2:02:10 1440.33 194.18 8.1695555556
    7834 14/09/2008 2:02:10 1440.33 194.18 8.1698055556
    7835 14/09/2008 2:02:11 1440.33 194.18 8.1700833333
    7836 14/09/2008 2:02:12 1440.33 194.18 8.1703611111
    7837 14/09/2008 2:02:13 1440.33 194.18 8.1706111111
    7838 14/09/2008 2:02:14 1440.33 194.18 8.1708888889
    7839 14/09/2008 2:02:15 1440.34 194.18 8.1711666667
    7840 14/09/2008 2:02:16 1440.35 194.18 8.1714166667
    7841 14/09/2008 2:02:17 1440.35 194.18 8.1716944444
    7842 14/09/2008 2:02:18 1440.35 194.18 8.1719722222
    7843 14/09/2008 2:02:19 1440.35 194.18 8.1722222222
    7844 14/09/2008 2:02:20 1440.35 194.18 8.1725
    7845 14/09/2008 2:02:21 1440.36 194.19 8.1727777778
    7846 14/09/2008 2:02:22 1440.35 194.18 8.1730277778
    7847 14/09/2008 2:02:23 1440.36 194.18 8.1733055556
    7848 14/09/2008 2:02:24 1440.37 194.18 8.1735833333
    7849 14/09/2008 2:02:25 1440.36 194.19 8.1738333333
    7850 14/09/2008 2:02:26 1440.37 194.18 8.1741111111
    7851 14/09/2008 2:02:27 1440.37 194.18 8.1743888889
    7852 14/09/2008 2:02:28 1440.37 194.19 8.1746388889
    7853 14/09/2008 2:02:29 1440.37 194.19 8.1749166667
    7854 14/09/2008 2:02:30 1440.4 194.19 8.1751944444
    7855 14/09/2008 2:02:32 1440.41 194.19 8.1757222222
    7856 14/09/2008 2:02:33 1440.41 194.19 8.176
    7857 14/09/2008 2:02:34 1440.41 194.19 8.1762777778
    7858 14/09/2008 2:02:35 1440.41 194.19 8.1765277778
    7859 14/09/2008 2:02:36 1440.42 194.19 8.1768055556
    7860 14/09/2008 2:02:37 1440.42 194.19 8.1770833333
    7861 14/09/2008 2:02:38 1440.42 194.19 8.1773333333
    7862 14/09/2008 2:02:39 1440.43 194.19 8.1776111111
    7863 14/09/2008 2:02:40 1440.43 194.19 8.1778888889
    7864 14/09/2008 2:02:40 1440.43 194.19 8.1781388889
    7865 14/09/2008 2:02:41 1440.43 194.19 8.1784166667
    7866 14/09/2008 2:02:42 1440.44 194.19 8.1786944444
    7867 14/09/2008 2:02:43 1440.44 194.19 8.1789444444
    7868 14/09/2008 2:02:44 1440.44 194.19 8.1792222222
    7869 14/09/2008 2:02:45 1440.44 194.19 8.1795
    7870 14/09/2008 2:02:46 1440.45 194.19 8.17975
    7871 14/09/2008 2:02:47 1440.45 194.19 8.1800277778
    7872 14/09/2008 2:02:48 1440.45 194.19 8.1803055556
    7873 14/09/2008 2:02:49 1440.45 194.19 8.1805555556
    7874 14/09/2008 2:02:50 1440.46 194.19 8.1808333333
    7875 14/09/2008 2:02:51 1440.46 194.19 8.1811111111
    7876 14/09/2008 2:02:52 1440.46 194.19 8.1813611111
    7877 14/09/2008 2:02:53 1440.46 194.19 8.1816388889
    7878 14/09/2008 2:02:54 1440.47 194.19 8.1819166667
    7879 14/09/2008 2:02:55 1440.47 194.19 8.1821666667
    7880 14/09/2008 2:02:56 1440.5 194.19 8.1824444444
    7881 14/09/2008 2:02:57 1440.5 194.19 8.1827222222
    7882 14/09/2008 2:02:58 1440.5 194.19 8.1829722222
    7883 14/09/2008 2:02:59 1440.5 194.19 8.18325
    7884 14/09/2008 2:03:00 1440.51 194.19 8.1835277778
    7885 14/09/2008 2:03:02 1440.51 194.19 8.1840555556
    7886 14/09/2008 2:03:03 1440.51 194.19 8.1843333333
    7887 14/09/2008 2:03:04 1440.71 194.13 8.1845833333
    7888 14/09/2008 2:03:05 1440.52 194.19 8.1848611111
    7889 14/09/2008 2:03:06 1440.52 194.19 8.1851388889
    7890 14/09/2008 2:03:07 1440.52 194.19 8.1853888889
    7891 14/09/2008 2:03:08 1440.53 194.19 8.1856666667
    7892 14/09/2008 2:03:09 1440.53 194.19 8.1859444444
    7893 14/09/2008 2:03:09 1440.54 194.19 8.1861944444
    7894 14/09/2008 2:03:10 1440.53 194.19 8.1864722222
    7895 14/09/2008 2:03:11 1440.54 194.19 8.18675
    7896 14/09/2008 2:03:12 1440.54 194.19 8.187
    7897 14/09/2008 2:03:13 1440.54 194.19 8.1872777778
    7898 14/09/2008 2:03:14 1440.55 194.19 8.1875555556
    7899 14/09/2008 2:03:15 1440.55 194.19 8.1878055556
    7900 14/09/2008 2:03:16 1440.54 194.19 8.1880833333
    7901 14/09/2008 2:03:17 1440.55 194.19 8.1883611111
    7902 14/09/2008 2:03:18 1440.56 194.19 8.1886111111
    7903 14/09/2008 2:03:19 1440.56 194.19 8.1888888889
    7904 14/09/2008 2:03:20 1440.57 194.19 8.1891666667
    7905 14/09/2008 2:03:21 1440.58 194.19 8.1894166667
    7906 14/09/2008 2:03:22 1440.58 194.19 8.1896944444
    7907 14/09/2008 2:03:23 1440.59 194.19 8.1899722222
    7908 14/09/2008 2:03:24 1440.6 194.19 8.1902222222
    7909 14/09/2008 2:03:25 1440.59 194.19 8.1905
    7910 14/09/2008 2:03:26 1440.6 194.19 8.1907777778
    7911 14/09/2008 2:03:27 1440.6 194.19 8.1910277778
    7912 14/09/2008 2:03:28 1440.6 194.19 8.1913055556
    7913 14/09/2008 2:03:29 1440.61 194.19 8.1915833333
    7914 14/09/2008 2:03:31 1440.61 194.19 8.1921111111
    7915 14/09/2008 2:03:32 1440.61 194.19 8.1923888889
    7916 14/09/2008 2:03:33 1440.62 194.19 8.1926388889
    7917 14/09/2008 2:03:34 1440.62 194.19 8.1929166667
    7918 14/09/2008 2:03:35 1440.62 194.19 8.1931944444
    7919 14/09/2008 2:03:36 1440.63 194.19 8.1934444444
    7920 14/09/2008 2:03:37 1440.63 194.19 8.1937222222
    7921 14/09/2008 2:03:38 1440.63 194.19 8.194
    7922 14/09/2008 2:03:38 1440.63 194.19 8.19425
    7923 14/09/2008 2:03:39 1440.63 194.19 8.1945277778
    7924 14/09/2008 2:03:40 1440.64 194.19 8.1948055556
    7925 14/09/2008 2:03:41 1440.64 194.19 8.1950555556
    7926 14/09/2008 2:03:42 1440.64 194.19 8.1953333333
    7927 14/09/2008 2:03:43 1440.64 194.19 8.1956111111
    7928 14/09/2008 2:03:44 1440.64 194.19 8.1958611111
    7929 14/09/2008 2:03:45 1440.65 194.19 8.1961388889
    7930 14/09/2008 2:03:46 1440.65 194.19 8.1964166667
    7931 14/09/2008 2:03:47 1440.68 194.19 8.1966944444
    7932 14/09/2008 2:03:48 1440.68 194.19 8.1969444444
    7933 14/09/2008 2:03:49 1440.68 194.19 8.1972222222
    7934 14/09/2008 2:03:50 1440.68 194.19 8.1975
    7935 14/09/2008 2:03:51 1440.69 194.19 8.19775
    7936 14/09/2008 2:03:52 1440.69 194.19 8.1980277778
    7937 14/09/2008 2:03:53 1440.7 194.19 8.1983055556
    7938 14/09/2008 2:03:54 1440.69 194.19 8.1985555556
    7939 14/09/2008 2:03:55 1440.69 194.19 8.1988333333
    7940 14/09/2008 2:03:56 1440.7 194.19 8.1991111111
    7941 14/09/2008 2:03:57 1440.7 194.19 8.1993611111
    7942 14/09/2008 2:03:58 1440.7 194.19 8.1996388889
    7943 14/09/2008 2:04:00 1440.71 194.19 8.2001666667
    7944 14/09/2008 2:04:01 1440.71 194.19 8.2004444444
    7945 14/09/2008 2:04:02 1440.71 194.19 8.2007222222
    7946 14/09/2008 2:04:03 1440.71 194.19 8.2009722222
    7947 14/09/2008 2:04:04 1440.71 194.19 8.20125
    7948 14/09/2008 2:04:05 1440.72 194.19 8.2015277778
    7949 14/09/2008 2:04:06 1440.72 194.19 8.2017777778
    7950 14/09/2008 2:04:07 1440.72 194.19 8.2020555556
    7951 14/09/2008 2:04:08 1440.73 194.19 8.2023333333
    7952 14/09/2008 2:04:08 1440.72 194.19 8.2025833333
    7953 14/09/2008 2:04:09 1440.73 194.19 8.2028611111
    7954 14/09/2008 2:04:10 1440.74 194.19 8.2031388889
    7955 14/09/2008 2:04:11 1440.73 194.19 8.2033888889
    7956 14/09/2008 2:04:12 1440.74 194.19 8.2036666667
    7957 14/09/2008 2:04:13 1440.74 194.19 8.2039444444
    7958 14/09/2008 2:04:14 1440.77 194.19 8.2041944444
    7959 14/09/2008 2:04:15 1440.77 194.19 8.2044722222
    7960 14/09/2008 2:04:16 1440.77 194.19 8.20475
    7961 14/09/2008 2:04:17 1441.69 194.19 8.205
    7962 14/09/2008 2:04:18 1440.78 194.19 8.2052777778
    7963 14/09/2008 2:04:19 1440.77 194.19 8.2055555556
    7964 14/09/2008 2:04:20 1440.78 194.19 8.2058055556
    7965 14/09/2008 2:04:21 1440.79 194.19 8.2060833333
    7966 14/09/2008 2:04:22 1440.79 194.19 8.2063611111
    7967 14/09/2008 2:04:23 1440.79 194.19 8.2066111111
    7968 14/09/2008 2:04:24 1440.79 194.19 8.2068888889
    7969 14/09/2008 2:04:25 1440.8 194.19 8.2071666667
    7970 14/09/2008 2:04:26 1440.79 194.19 8.2074166667
    7971 14/09/2008 2:04:27 1440.8 194.19 8.2076944444
    7972 14/09/2008 2:04:28 1440.8 194.19 8.2079722222
    7973 14/09/2008 2:04:30 1440.8 194.19 8.2085
    7974 14/09/2008 2:04:31 1440.81 194.19 8.2087777778
    7975 14/09/2008 2:04:32 1440.81 194.19 8.2090277778
    7976 14/09/2008 2:04:33 1440.81 194.19 8.2093055556
    7977 14/09/2008 2:04:34 1440.81 194.19 8.2095833333
    7978 14/09/2008 2:04:35 1440.82 194.19 8.2098333333
    7979 14/09/2008 2:04:36 1440.82 194.19 8.2101111111
    7980 14/09/2008 2:04:37 1440.82 194.19 8.2103888889
    7981 14/09/2008 2:04:37 1440.82 194.19 8.2106388889
    7982 14/09/2008 2:04:38 1440.83 194.19 8.2109166667
    7983 14/09/2008 2:04:39 1440.83 194.19 8.2111944444
    7984 14/09/2008 2:04:40 1440.86 194.19 8.2114444444
    7985 14/09/2008 2:04:41 1440.86 194.19 8.2117222222
    7986 14/09/2008 2:04:42 1440.87 194.19 8.212
    7987 14/09/2008 2:04:43 1440.86 194.19 8.21225
    7988 14/09/2008 2:04:44 1440.87 194.19 8.2125277778
    7989 14/09/2008 2:04:45 1440.87 194.19 8.2128055556
    7990 14/09/2008 2:04:46 1440.87 194.19 8.2130555556
    7991 14/09/2008 2:04:47 1440.87 194.19 8.2133333333
    7992 14/09/2008 2:04:48 1440.87 194.19 8.2136111111
    7993 14/09/2008 2:04:49 1440.88 194.19 8.2138611111
    7994 14/09/2008 2:04:50 1440.88 194.19 8.2141388889
    7995 14/09/2008 2:04:51 1440.88 194.19 8.2144166667
    7996 14/09/2008 2:04:52 1440.89 194.19 8.2146944444
    7997 14/09/2008 2:04:53 1440.89 194.19 8.2149444444
    7998 14/09/2008 2:04:54 1440.89 194.19 8.2152222222
    7999 14/09/2008 2:04:55 1440.89 194.19 8.2155
    8000 14/09/2008 2:04:56 1440.9 194.19 8.21575
    8001 14/09/2008 2:04:57 1440.9 194.19 8.2160277778
    8002 14/09/2008 2:04:59 1440.91 194.19 8.2165555556
    8003 14/09/2008 2:05:00 1440.91 194.19 8.2168333333
    8004 14/09/2008 2:05:01 1440.91 194.19 8.2171111111
    8005 14/09/2008 2:05:02 1440.91 194.19 8.2173611111
    8006 14/09/2008 2:05:03 1440.91 194.19 8.2176388889
    8007 14/09/2008 2:05:04 1440.92 194.19 8.2179166667
    8008 14/09/2008 2:05:05 1440.92 194.19 8.2181666667
    8009 14/09/2008 2:05:06 1440.92 194.19 8.2184444444
    8010 14/09/2008 2:05:07 1440.94 194.19 8.2187222222
    8011 14/09/2008 2:05:07 1440.95 194.19 8.2189722222
    8012 14/09/2008 2:05:08 1440.95 194.19 8.21925
    8013 14/09/2008 2:05:09 1440.95 194.19 8.2195277778
    8014 14/09/2008 2:05:10 1440.96 194.19 8.2197777778
    8015 14/09/2008 2:05:11 1440.97 194.19 8.2200555556
    8016 14/09/2008 2:05:12 1440.96 194.19 8.2203333333
    8017 14/09/2008 2:05:13 1440.96 194.19 8.2205833333
    8018 14/09/2008 2:05:14 1440.96 194.19 8.2208611111
    8019 14/09/2008 2:05:15 1440.96 194.19 8.2211388889
    8020 14/09/2008 2:05:16 1440.97 194.19 8.2213888889
    8021 14/09/2008 2:05:17 1440.97 194.19 8.2216666667
    8022 14/09/2008 2:05:18 1440.98 194.19 8.2219444444
    8023 14/09/2008 2:05:19 1440.99 194.19 8.2221944444
    8024 14/09/2008 2:05:20 1440.98 194.19 8.2224722222
    8025 14/09/2008 2:05:21 1440.99 194.19 8.22275
    8026 14/09/2008 2:05:22 1440.99 194.19 8.223
    8027 14/09/2008 2:05:23 1440.99 194.19 8.2232777778
    8028 14/09/2008 2:05:24 1440.99 194.19 8.2235555556
    8029 14/09/2008 2:05:25 1441 194.19 8.2238055556
    8030 14/09/2008 2:05:26 1440.99 194.19 8.2240833333
    8031 14/09/2008 2:05:27 1441 194.19 8.2243611111
    8032 14/09/2008 2:05:29 1441 194.19 8.2248888889
    8033 14/09/2008 2:05:30 1441 194.19 8.2251666667
    8034 14/09/2008 2:05:31 1441.01 194.19 8.2254166667
    8035 14/09/2008 2:05:32 1441.01 194.19 8.2256944444
    8036 14/09/2008 2:05:33 1441.03 194.19 8.2259722222
    8037 14/09/2008 2:05:34 1441.05 194.19 8.2262222222
    8038 14/09/2008 2:05:35 1441.04 194.19 8.2265
    8039 14/09/2008 2:05:36 1441.05 194.19 8.2267777778
    8040 14/09/2008 2:05:36 1441.05 194.19 8.2270277778
    8041 14/09/2008 2:05:37 1441.05 194.19 8.2273055556
    8042 14/09/2008 2:05:38 1441.06 194.19 8.2275833333
    8043 14/09/2008 2:05:39 1441.06 194.19 8.2278333333
    8044 14/09/2008 2:05:40 1441.06 194.19 8.2281111111
    8045 14/09/2008 2:05:41 1441.06 194.19 8.2283888889
    8046 14/09/2008 2:05:42 1441.07 194.19 8.2286388889
    8047 14/09/2008 2:05:43 1441.07 194.19 8.2289166667
    8048 14/09/2008 2:05:44 1441.07 194.19 8.2291944444
    8049 14/09/2008 2:05:45 1441.07 194.19 8.2294444444
    8050 14/09/2008 2:05:46 1441.08 194.19 8.2297222222
    8051 14/09/2008 2:05:47 1441.08 194.19 8.23
    8052 14/09/2008 2:05:48 1441.08 194.19 8.23025
    8053 14/09/2008 2:05:49 1441.08 194.19 8.2305277778
    8054 14/09/2008 2:05:50 1441.08 194.19 8.2308055556
    8055 14/09/2008 2:05:51 1441.09 194.19 8.2310555556
    8056 14/09/2008 2:05:52 1441.08 194.19 8.2313333333
    8057 14/09/2008 2:05:53 1441.09 194.19 8.2316111111
    8058 14/09/2008 2:05:54 1441.1 194.19 8.2318611111
    8059 14/09/2008 2:05:55 1441.09 194.19 8.2321388889
    8060 14/09/2008 2:05:57 1441.1 194.19 8.2326666667
    8061 14/09/2008 2:05:58 1441.1 194.19 8.2329444444
    8062 14/09/2008 2:05:59 1441.11 194.19 8.2332222222
    8063 14/09/2008 2:06:00 1441.13 194.19 8.2334722222
    8064 14/09/2008 2:06:01 1441.14 194.19 8.23375
    8065 14/09/2008 2:06:02 1441.14 194.19 8.2340277778
    8066 14/09/2008 2:06:03 1441.14 194.19 8.2343055556
    8067 14/09/2008 2:06:04 1441.14 194.19 8.2345555556
    8068 14/09/2008 2:06:05 1441.14 194.19 8.2348333333
    8069 14/09/2008 2:06:06 1441.14 194.19 8.2351111111
    8070 14/09/2008 2:06:06 1441.15 194.19 8.2353611111
    8071 14/09/2008 2:06:07 1441.15 194.19 8.2356388889
    8072 14/09/2008 2:06:08 1441.15 194.19 8.2359166667
    8073 14/09/2008 2:06:09 1441.16 194.19 8.2361666667
    8074 14/09/2008 2:06:10 1441.16 194.19 8.2364444444
    8075 14/09/2008 2:06:11 1441.16 194.19 8.2367222222
    8076 14/09/2008 2:06:12 1441.16 194.19 8.2369722222
    8077 14/09/2008 2:06:13 1441.16 194.19 8.23725
    8078 14/09/2008 2:06:14 1441.17 194.19 8.2375277778
    8079 14/09/2008 2:06:15 1441.17 194.19 8.2377777778
    8080 14/09/2008 2:06:16 1441.17 194.19 8.2380555556
    8081 14/09/2008 2:06:17 1441.17 194.19 8.2383333333
    8082 14/09/2008 2:06:18 1441.18 194.19 8.2385833333
    8083 14/09/2008 2:06:19 1441.18 194.19 8.2388611111
    8084 14/09/2008 2:06:20 1441.18 194.19 8.2391388889
    8085 14/09/2008 2:06:21 1441.18 194.19 8.2393888889
    8086 14/09/2008 2:06:22 1441.19 194.19 8.2396666667
    8087 14/09/2008 2:06:23 1441.19 194.19 8.2399444444
    8088 14/09/2008 2:06:24 1441.19 194.19 8.2401944444
    8089 14/09/2008 2:06:25 1441.19 194.19 8.2404722222
    8090 14/09/2008 2:06:27 1441.23 194.19 8.241
    8091 14/09/2008 2:06:28 1441.23 194.19 8.2412777778
    8092 14/09/2008 2:06:29 1441.23 194.19 8.2415555556
    8093 14/09/2008 2:06:30 1441.23 194.19 8.2418055556
    8094 14/09/2008 2:06:31 1441.23 194.19 8.2420833333
    8095 14/09/2008 2:06:32 1441.23 194.19 8.2423611111
    8096 14/09/2008 2:06:33 1441.24 194.19 8.2426111111
    8097 14/09/2008 2:06:34 1441.24 194.19 8.2428888889
    8098 14/09/2008 2:06:35 1441.25 194.19 8.2431666667
    8099 14/09/2008 2:06:35 1441.25 194.19 8.2434166667
    8100 14/09/2008 2:06:36 1441.25 194.19 8.2436944444
    8101 14/09/2008 2:06:37 1441.25 194.19 8.2439722222
    8102 14/09/2008 2:06:38 1441.25 194.19 8.2442222222
    8103 14/09/2008 2:06:39 1441.26 194.19 8.2445
    8104 14/09/2008 2:06:40 1441.26 194.19 8.2447777778
    8105 14/09/2008 2:06:41 1441.26 194.19 8.2450277778
    8106 14/09/2008 2:06:42 1441.26 194.19 8.2453055556
    8107 14/09/2008 2:06:43 1441.27 194.19 8.2455833333
    8108 14/09/2008 2:06:44 1441.27 194.19 8.2458333333
    8109 14/09/2008 2:06:45 1441.27 194.19 8.2461111111
    8110 14/09/2008 2:06:46 1441.27 194.19 8.2463888889
    8111 14/09/2008 2:06:47 1441.28 194.2 8.2466388889
    8112 14/09/2008 2:06:48 1441.28 194.19 8.2469166667
    8113 14/09/2008 2:06:49 1441.28 194.2 8.2471944444
    8114 14/09/2008 2:06:50 1441.28 194.19 8.2474444444
    8115 14/09/2008 2:06:51 1441.28 194.2 8.2477222222
    8116 14/09/2008 2:06:52 1441.31 194.2 8.248
    8117 14/09/2008 2:06:53 1441.32 194.2 8.24825
    8118 14/09/2008 2:06:54 1441.32 194.19 8.2485277778
    8119 14/09/2008 2:06:56 1441.32 194.2 8.2490555556
    8120 14/09/2008 2:06:57 1441.33 194.2 8.2493333333
    8121 14/09/2008 2:06:58 1441.32 194.2 8.2496111111
    8122 14/09/2008 2:06:59 1441.33 194.2 8.2498611111
    8123 14/09/2008 2:07:00 1441.34 194.2 8.2501388889
    8124 14/09/2008 2:07:01 1441.34 194.2 8.2504166667
    8125 14/09/2008 2:07:02 1441.34 194.2 8.2506666667
    8126 14/09/2008 2:07:03 1441.34 194.2 8.2509444444
    8127 14/09/2008 2:07:04 1442.25 194.2 8.2512222222
    8128 14/09/2008 2:07:04 1441.34 194.2 8.2514722222
    8129 14/09/2008 2:07:05 1441.35 194.2 8.25175
    8130 14/09/2008 2:07:06 1441.35 194.2 8.2520277778
    8131 14/09/2008 2:07:07 1441.35 194.2 8.2522777778
    8132 14/09/2008 2:07:08 1441.35 194.2 8.2525555556
    8133 14/09/2008 2:07:09 1441.35 194.2 8.2528333333
    8134 14/09/2008 2:07:10 1441.36 194.2 8.2530833333
    8135 14/09/2008 2:07:11 1441.36 194.2 8.2533611111
    8136 14/09/2008 2:07:12 1441.36 194.2 8.2536388889
    8137 14/09/2008 2:07:13 1441.37 194.2 8.2538888889
    8138 14/09/2008 2:07:14 1441.37 194.2 8.2541666667
    8139 14/09/2008 2:07:15 1441.37 194.2 8.2544444444
    8140 14/09/2008 2:07:16 1441.37 194.2 8.2547222222
    8141 14/09/2008 2:07:17 1441.38 194.2 8.2549722222
    8142 14/09/2008 2:07:18 1441.39 194.2 8.25525
    8143 14/09/2008 2:07:19 1441.4 194.2 8.2555277778
    8144 14/09/2008 2:07:20 1441.41 194.2 8.2557777778
    8145 14/09/2008 2:07:21 1441.41 194.2 8.2560555556
    8146 14/09/2008 2:07:22 1441.41 194.2 8.2563333333
    8147 14/09/2008 2:07:23 1441.41 194.2 8.2565833333
    8148 14/09/2008 2:07:24 1441.42 194.2 8.2568611111
    8149 14/09/2008 2:07:26 1441.42 194.2 8.2573888889
    8150 14/09/2008 2:07:27 1441.42 194.2 8.2576666667
    8151 14/09/2008 2:07:28 1441.42 194.2 8.2579444444
    8152 14/09/2008 2:07:29 1441.43 194.2 8.2581944444
    8153 14/09/2008 2:07:30 1441.43 194.2 8.2584722222
    8154 14/09/2008 2:07:31 1441.43 194.2 8.25875
    8155 14/09/2008 2:07:32 1441.44 194.2 8.259
    8156 14/09/2008 2:07:33 1441.44 194.2 8.2592777778
    8157 14/09/2008 2:07:34 1441.44 194.2 8.2595555556
    8158 14/09/2008 2:07:34 1441.45 194.2 8.2598055556
    8159 14/09/2008 2:07:35 1441.45 194.2 8.2600833333
    8160 14/09/2008 2:07:36 1441.44 194.2 8.2603611111
    8161 14/09/2008 2:07:37 1441.45 194.2 8.2606111111
    8162 14/09/2008 2:07:38 1441.45 194.2 8.2608888889
    8163 14/09/2008 2:07:39 1441.46 194.2 8.2611666667
    8164 14/09/2008 2:07:40 1441.46 194.2 8.2614166667
    8165 14/09/2008 2:07:41 1441.46 194.2 8.2616944444
    8166 14/09/2008 2:07:42 1441.46 194.2 8.2619722222
    8167 14/09/2008 2:07:43 1441.46 194.2 8.2622222222
    8168 14/09/2008 2:07:44 1441.48 194.2 8.2625
    8169 14/09/2008 2:07:45 1441.5 194.2 8.2627777778
    8170 14/09/2008 2:07:46 1441.5 194.2 8.2630277778
    8171 14/09/2008 2:07:47 1441.5 194.2 8.2633055556
    8172 14/09/2008 2:07:48 1441.5 194.2 8.2635833333
    8173 14/09/2008 2:07:49 1441.51 194.2 8.2638333333
    8174 14/09/2008 2:07:50 1441.51 194.2 8.2641111111
    8175 14/09/2008 2:07:51 1441.51 194.2 8.2643888889
    8176 14/09/2008 2:07:52 1441.51 194.2 8.2646388889
    8177 14/09/2008 2:07:53 1441.52 194.2 8.2649166667
    8178 14/09/2008 2:07:55 1441.52 194.2 8.2654444444
    8179 14/09/2008 2:07:56 1441.52 194.2 8.2657222222
    8180 14/09/2008 2:07:57 1441.52 194.2 8.266
    8181 14/09/2008 2:07:58 1441.53 194.2 8.26625
    8182 14/09/2008 2:07:59 1441.53 194.2 8.2665277778
    8183 14/09/2008 2:08:00 1441.53 194.2 8.2668055556
    8184 14/09/2008 2:08:01 1441.53 194.2 8.2670555556
    8185 14/09/2008 2:08:02 1441.54 194.2 8.2673333333
    8186 14/09/2008 2:08:03 1441.54 194.2 8.2676111111
    8187 14/09/2008 2:08:03 1441.55 194.2 8.2678611111
    8188 14/09/2008 2:08:04 1441.55 194.2 8.2681388889
    8189 14/09/2008 2:08:05 1441.54 194.2 8.2684166667
    8190 14/09/2008 2:08:06 1441.55 194.2 8.2686666667
    8191 14/09/2008 2:08:07 1441.55 194.2 8.2689444444
    8192 14/09/2008 2:08:08 1441.55 194.2 8.2692222222
    8193 14/09/2008 2:08:09 1441.55 194.2 8.2694722222
    8194 14/09/2008 2:08:10 1441.57 194.2 8.26975
    8195 14/09/2008 2:08:11 1441.58 194.2 8.2700277778
    8196 14/09/2008 2:08:12 1441.59 194.2 8.2702777778
    8197 14/09/2008 2:08:13 1441.59 194.2 8.2705555556
    8198 14/09/2008 2:08:14 1441.59 194.2 8.2708333333
    8199 14/09/2008 2:08:15 1441.59 194.2 8.2710833333
    8200 14/09/2008 2:08:16 1441.6 194.2 8.2713611111
    8201 14/09/2008 2:08:17 1441.6 194.2 8.2716388889
    8202 14/09/2008 2:08:18 1441.6 194.2 8.2718888889
    8203 14/09/2008 2:08:19 1441.61 194.2 8.2721666667
    8204 14/09/2008 2:08:20 1441.61 194.2 8.2724444444
    8205 14/09/2008 2:08:21 1441.61 194.2 8.2726944444
    8206 14/09/2008 2:08:22 1441.61 194.2 8.2729722222
    8207 14/09/2008 2:08:23 1441.61 194.2 8.27325
    8208 14/09/2008 2:08:25 1441.62 194.2 8.2737777778
    8209 14/09/2008 2:08:26 1441.63 194.2 8.2740555556
    8210 14/09/2008 2:08:27 1441.62 194.2 8.2743055556
    8211 14/09/2008 2:08:28 1441.63 194.2 8.2745833333
    8212 14/09/2008 2:08:29 1441.63 194.2 8.2748611111
    8213 14/09/2008 2:08:30 1441.63 194.2 8.2751111111
    8214 14/09/2008 2:08:31 1441.63 194.2 8.2753888889
    8215 14/09/2008 2:08:32 1441.64 194.2 8.2756666667
    8216 14/09/2008 2:08:32 1441.64 194.2 8.2759166667
    8217 14/09/2008 2:08:33 1441.64 194.2 8.2761944444
    8218 14/09/2008 2:08:34 1441.64 194.2 8.2764722222
    8219 14/09/2008 2:08:35 1441.65 194.2 8.2767222222
    8220 14/09/2008 2:08:36 1441.65 194.2 8.277
    8221 14/09/2008 2:08:37 1441.65 194.2 8.2772777778
    8222 14/09/2008 2:08:38 1441.68 194.2 8.2775277778
    8223 14/09/2008 2:08:39 1441.68 194.2 8.2778055556
    8224 14/09/2008 2:08:40 1441.68 194.2 8.2780833333
    8225 14/09/2008 2:08:41 1441.68 194.2 8.2783611111
    8226 14/09/2008 2:08:42 1441.69 194.2 8.2786111111
    8227 14/09/2008 2:08:43 1441.69 194.2 8.2788888889
    8228 14/09/2008 2:08:44 1441.69 194.2 8.2791666667
    8229 14/09/2008 2:08:45 1441.69 194.2 8.2794166667
    8230 14/09/2008 2:08:46 1441.69 194.2 8.2796944444
    8231 14/09/2008 2:08:47 1441.7 194.2 8.2799722222
    8232 14/09/2008 2:08:48 1441.7 194.2 8.2802222222
    8233 14/09/2008 2:08:49 1441.7 194.2 8.2805
    8234 14/09/2008 2:08:50 1441.71 194.2 8.2807777778
    8235 14/09/2008 2:08:51 1441.71 194.2 8.2810277778
    8236 14/09/2008 2:08:52 1441.71 194.2 8.2813055556
    8237 14/09/2008 2:08:54 1441.72 194.2 8.2818333333
    8238 14/09/2008 2:08:55 1441.72 194.2 8.2821111111
    8239 14/09/2008 2:08:56 1441.72 194.2 8.2823888889
    8240 14/09/2008 2:08:57 1441.72 194.2 8.2826388889
    8241 14/09/2008 2:08:58 1441.73 194.2 8.2829166667
    8242 14/09/2008 2:08:59 1441.73 194.2 8.2831944444
    8243 14/09/2008 2:09:00 1441.73 194.2 8.2834444444
    8244 14/09/2008 2:09:01 1441.73 194.2 8.2837222222
    8245 14/09/2008 2:09:02 1441.73 194.2 8.284
    8246 14/09/2008 2:09:02 1441.74 194.2 8.28425
    8247 14/09/2008 2:09:03 1441.74 194.2 8.2845277778
    8248 14/09/2008 2:09:04 1441.75 194.2 8.2848055556
    8249 14/09/2008 2:09:05 1441.77 194.2 8.2850555556
    8250 14/09/2008 2:09:06 1441.77 194.2 8.2853333333
    8251 14/09/2008 2:09:07 1441.77 194.2 8.2856111111
    8252 14/09/2008 2:09:08 1441.78 194.2 8.2858611111
    8253 14/09/2008 2:09:09 1441.78 194.2 8.2861388889
    8254 14/09/2008 2:09:10 1441.78 194.2 8.2864166667
    8255 14/09/2008 2:09:11 1441.79 194.2 8.2866666667
    8256 14/09/2008 2:09:12 1441.79 194.2 8.2869444444
    8257 14/09/2008 2:09:13 1441.79 194.2 8.2872222222
    8258 14/09/2008 2:09:14 1441.79 194.2 8.2874722222
    8259 14/09/2008 2:09:15 1441.79 194.2 8.28775
    8260 14/09/2008 2:09:16 1441.8 194.2 8.2880277778
    8261 14/09/2008 2:09:17 1441.8 194.2 8.2882777778
    8262 14/09/2008 2:09:18 1441.8 194.2 8.2885555556
    8263 14/09/2008 2:09:19 1441.8 194.2 8.2888333333
    8264 14/09/2008 2:09:20 1441.81 194.2 8.2890833333
    8265 14/09/2008 2:09:21 1441.81 194.2 8.2893611111
    8266 14/09/2008 2:09:22 1441.81 194.2 8.2896388889
    8267 14/09/2008 2:09:24 1441.82 194.2 8.2901666667
    8268 14/09/2008 2:09:25 1441.82 194.2 8.2904444444
    8269 14/09/2008 2:09:26 1441.82 194.2 8.2906944444
    8270 14/09/2008 2:09:27 1441.82 194.2 8.2909722222
    8271 14/09/2008 2:09:28 1441.83 194.2 8.29125
    8272 14/09/2008 2:09:29 1441.82 194.2 8.2915
    8273 14/09/2008 2:09:30 1441.83 194.2 8.2917777778
    8274 14/09/2008 2:09:31 1441.83 194.2 8.2920555556
    8275 14/09/2008 2:09:31 1441.86 194.2 8.2923055556
    8276 14/09/2008 2:09:32 1441.85 194.2 8.2925833333
    8277 14/09/2008 2:09:33 1441.87 194.2 8.2928611111
    8278 14/09/2008 2:09:34 1441.87 194.2 8.2931111111
    8279 14/09/2008 2:09:35 1441.86 194.2 8.2933888889
    8280 14/09/2008 2:09:36 1441.87 194.2 8.2936666667
    8281 14/09/2008 2:09:37 1441.87 194.2 8.2939166667
    8282 14/09/2008 2:09:38 1441.88 194.2 8.2941944444
    8283 14/09/2008 2:09:39 1441.88 194.2 8.2944722222
    8284 14/09/2008 2:09:40 1441.88 194.2 8.2947222222
    8285 14/09/2008 2:09:41 1441.88 194.2 8.295
    8286 14/09/2008 2:09:42 1441.89 194.2 8.2952777778
    8287 14/09/2008 2:09:43 1441.89 194.2 8.2955555556
    8288 14/09/2008 2:09:44 1441.89 194.2 8.2958055556
    8289 14/09/2008 2:09:45 1441.89 194.2 8.2960833333
    8290 14/09/2008 2:09:46 1441.9 194.2 8.2963611111
    8291 14/09/2008 2:09:47 1441.9 194.2 8.2966111111
    8292 14/09/2008 2:09:48 1441.9 194.2 8.2968888889
    8293 14/09/2008 2:09:49 1441.9 194.2 8.2971666667
    8294 14/09/2008 2:09:50 1441.9 194.2 8.2974166667
    8295 14/09/2008 2:09:51 1441.9 194.2 8.2976944444
    8296 14/09/2008 2:09:53 1441.91 194.2 8.2982222222
    8297 14/09/2008 2:09:54 1441.92 194.2 8.2985
    8298 14/09/2008 2:09:55 1441.92 194.2 8.2987777778
    8299 14/09/2008 2:09:56 1441.92 194.2 8.2990277778
    8300 14/09/2008 2:09:57 1441.92 194.2 8.2993055556
    8301 14/09/2008 2:09:58 1441.92 194.2 8.2995833333
    8302 14/09/2008 2:09:59 1441.94 194.2 8.2998333333
    8303 14/09/2008 2:10:00 1441.95 194.2 8.3001111111
    8304 14/09/2008 2:10:01 1441.95 194.2 8.3003888889
    8305 14/09/2008 2:10:01 1441.95 194.2 8.3006388889
    8306 14/09/2008 2:10:02 1441.96 194.2 8.3009166667
    8307 14/09/2008 2:10:03 1441.96 194.2 8.3011944444
    8308 14/09/2008 2:10:04 1441.96 194.2 8.3014444444
    8309 14/09/2008 2:10:05 1441.96 194.2 8.3017222222
    8310 14/09/2008 2:10:06 1441.96 194.2 8.302
    8311 14/09/2008 2:10:07 1441.97 194.2 8.30225
    8312 14/09/2008 2:10:08 1441.97 194.2 8.3025277778
    8313 14/09/2008 2:10:09 1441.98 194.2 8.3028055556
    8314 14/09/2008 2:10:10 1441.98 194.2 8.3030555556
    8315 14/09/2008 2:10:11 1441.98 194.2 8.3033333333
    8316 14/09/2008 2:10:12 1441.98 194.2 8.3036111111
    8317 14/09/2008 2:10:13 1441.98 194.2 8.3038611111
    8318 14/09/2008 2:10:14 1441.98 194.2 8.3041388889
    8319 14/09/2008 2:10:15 1441.99 194.2 8.3044166667
    8320 14/09/2008 2:10:16 1441.99 194.2 8.3046666667
    8321 14/09/2008 2:10:17 1441.99 194.2 8.3049444444
    8322 14/09/2008 2:10:18 1441.99 194.2 8.3052222222
    8323 14/09/2008 2:10:19 1442 194.2 8.3054722222
    8324 14/09/2008 2:10:20 1442 194.2 8.30575
    8325 14/09/2008 2:10:21 1442 194.2 8.3060277778
    8326 14/09/2008 2:10:23 1442.01 194.2 8.3065555556
    8327 14/09/2008 2:10:24 1442.01 194.2 8.3068333333
    8328 14/09/2008 2:10:25 1442.01 194.2 8.3070833333
    8329 14/09/2008 2:10:26 1442.04 194.2 8.3073611111
    8330 14/09/2008 2:10:27 1442.04 194.2 8.3076388889
    8331 14/09/2008 2:10:28 1442.04 194.2 8.3078888889
    8332 14/09/2008 2:10:29 1442.05 194.2 8.3081666667
    8333 14/09/2008 2:10:30 1442.05 194.2 8.3084444444
    8334 14/09/2008 2:10:30 1442.05 194.2 8.3086944444
    8335 14/09/2008 2:10:31 1442.06 194.2 8.3089722222
    8336 14/09/2008 2:10:32 1442.05 194.2 8.30925
    8337 14/09/2008 2:10:33 1442.06 194.2 8.3095
    8338 14/09/2008 2:10:34 1442.06 194.2 8.3097777778
    8339 14/09/2008 2:10:35 1442.06 194.2 8.3100555556
    8340 14/09/2008 2:10:36 1442.07 194.2 8.3103055556
    8341 14/09/2008 2:10:37 1442.07 194.2 8.3105833333
    8342 14/09/2008 2:10:38 1442.08 194.2 8.3108611111
    8343 14/09/2008 2:10:39 1442.07 194.2 8.3111111111
    8344 14/09/2008 2:10:40 1442.08 194.2 8.3113888889
    8345 14/09/2008 2:10:41 1442.08 194.2 8.3116666667
    8346 14/09/2008 2:10:42 1442.08 194.2 8.3119166667
    8347 14/09/2008 2:10:43 1442.08 194.2 8.3121944444
    8348 14/09/2008 2:10:44 1442.09 194.2 8.3124722222
    8349 14/09/2008 2:10:45 1442.09 194.2 8.31275
    8350 14/09/2008 2:10:46 1442.09 194.2 8.313
    8351 14/09/2008 2:10:47 1442.09 194.2 8.3132777778
    8352 14/09/2008 2:10:48 1442.09 194.2 8.3135555556
    8353 14/09/2008 2:10:49 1442.09 194.2 8.3138055556
    8354 14/09/2008 2:10:50 1442.1 194.2 8.3140833333
    8355 14/09/2008 2:10:52 1442.12 194.2 8.3146111111
    8356 14/09/2008 2:10:53 1442.13 194.2 8.3148888889
    8357 14/09/2008 2:10:54 1442.14 194.2 8.3151666667
    8358 14/09/2008 2:10:55 1442.14 194.2 8.3154166667
    8359 14/09/2008 2:10:56 1442.14 194.2 8.3156944444
    8360 14/09/2008 2:10:57 1442.14 194.2 8.3159722222
    8361 14/09/2008 2:10:58 1442.14 194.2 8.3162222222
    8362 14/09/2008 2:10:59 1442.15 194.2 8.3165
    8363 14/09/2008 2:11:00 1442.14 194.2 8.3167777778
    8364 14/09/2008 2:11:00 1442.15 194.2 8.3170277778
    8365 14/09/2008 2:11:01 1442.15 194.2 8.3173055556
    8366 14/09/2008 2:11:02 1442.15 194.2 8.3175833333
    8367 14/09/2008 2:11:03 1442.16 194.21 8.3178333333
    8368 14/09/2008 2:11:04 1442.16 194.2 8.3181111111
    8369 14/09/2008 2:11:05 1442.16 194.2 8.3183888889
    8370 14/09/2008 2:11:06 1442.17 194.2 8.3186388889
    8371 14/09/2008 2:11:07 1442.16 194.2 8.3189166667
    8372 14/09/2008 2:11:08 1442.17 194.2 8.3191944444
    8373 14/09/2008 2:11:09 1442.17 194.2 8.3194444444
    8374 14/09/2008 2:11:10 1442.17 194.2 8.3197222222
    8375 14/09/2008 2:11:11 1442.17 194.2 8.32
    8376 14/09/2008 2:11:12 1442.18 194.2 8.32025
    8377 14/09/2008 2:11:13 1442.18 194.21 8.3205277778
    8378 14/09/2008 2:11:14 1442.18 194.2 8.3208055556
    8379 14/09/2008 2:11:15 1442.19 194.21 8.3210555556
    8380 14/09/2008 2:11:16 1442.19 194.21 8.3213333333
    8381 14/09/2008 2:11:17 1442.18 194.21 8.3216111111
    8382 14/09/2008 2:11:18 1442.19 194.21 8.3218611111
    8383 14/09/2008 2:11:19 1442.2 194.21 8.3221388889
    8384 14/09/2008 2:11:21 1442.22 194.21 8.3226666667
    8385 14/09/2008 2:11:22 1442.23 194.21 8.3229444444
    8386 14/09/2008 2:11:23 1442.23 194.21 8.3232222222
    8387 14/09/2008 2:11:24 1442.23 194.21 8.3234722222
    8388 14/09/2008 2:11:25 1442.24 194.21 8.32375
    8389 14/09/2008 2:11:26 1442.24 194.21 8.3240277778
    8390 14/09/2008 2:11:27 1442.24 194.21 8.3242777778
    8391 14/09/2008 2:11:28 1442.24 194.21 8.3245555556
    8392 14/09/2008 2:11:29 1442.24 194.21 8.3248333333
    8393 14/09/2008 2:11:29 1442.24 194.21 8.3250833333
    8394 14/09/2008 2:11:30 1442.25 194.21 8.3253611111
    8395 14/09/2008 2:11:31 1442.25 194.21 8.3256388889
    8396 14/09/2008 2:11:32 1442.25 194.21 8.3258888889
    8397 14/09/2008 2:11:33 1442.25 194.21 8.3261666667
    8398 14/09/2008 2:11:34 1442.26 194.21 8.3264444444
    8399 14/09/2008 2:11:35 1442.26 194.21 8.3266944444
    8400 14/09/2008 2:11:36 1442.26 194.21 8.3269722222
    8401 14/09/2008 2:11:37 1442.26 194.21 8.32725
    8402 14/09/2008 2:11:38 1442.26 194.21 8.3275
    8403 14/09/2008 2:11:39 1442.27 194.21 8.3277777778
    8404 14/09/2008 2:11:40 1442.27 194.21 8.3280555556
    8405 14/09/2008 2:11:41 1442.28 194.21 8.3283055556
    8406 14/09/2008 2:11:42 1442.28 194.21 8.3285833333
    8407 14/09/2008 2:11:43 1442.28 194.21 8.3288611111
    8408 14/09/2008 2:11:44 1442.28 194.21 8.3291111111
    8409 14/09/2008 2:11:45 1442.28 194.21 8.3293888889
    8410 14/09/2008 2:11:46 1442.28 194.21 8.3296666667
    8411 14/09/2008 2:11:47 1442.28 194.21 8.3299166667
    8412 14/09/2008 2:11:48 1442.31 194.21 8.3301944444
    8413 14/09/2008 2:11:49 1442.32 194.21 8.3304722222
    8414 14/09/2008 2:11:51 1442.32 194.21 8.331
    8415 14/09/2008 2:11:52 1442.32 194.21 8.3312777778
    8416 14/09/2008 2:11:53 1442.32 194.21 8.3315277778
    8417 14/09/2008 2:11:54 1442.33 194.21 8.3318055556
    8418 14/09/2008 2:11:55 1442.33 194.21 8.3320833333
    8419 14/09/2008 2:11:56 1442.33 194.21 8.3323333333
    8420 14/09/2008 2:11:57 1442.33 194.21 8.3326111111
    8421 14/09/2008 2:11:58 1442.34 194.21 8.3328888889
    8422 14/09/2008 2:11:58 1442.34 194.21 8.3331388889
    8423 14/09/2008 2:11:59 1442.34 194.21 8.3334166667
    8424 14/09/2008 2:12:00 1442.34 194.21 8.3336944444
    8425 14/09/2008 2:12:01 1442.34 194.21 8.3339444444
    8426 14/09/2008 2:12:02 1442.35 194.21 8.3342222222
    8427 14/09/2008 2:12:03 1442.35 194.21 8.3345
    8428 14/09/2008 2:12:04 1442.35 194.21 8.33475
    8429 14/09/2008 2:12:05 1442.35 194.21 8.3350277778
    8430 14/09/2008 2:12:06 1442.35 194.21 8.3353055556
    8431 14/09/2008 2:12:07 1442.36 194.21 8.3355555556
    8432 14/09/2008 2:12:08 1442.36 194.21 8.3358333333
    8433 14/09/2008 2:12:09 1442.36 194.21 8.3361111111
    8434 14/09/2008 2:12:10 1442.37 194.21 8.3363611111
    8435 14/09/2008 2:12:11 1442.37 194.21 8.3366388889
    8436 14/09/2008 2:12:12 1442.37 194.21 8.3369166667
    8437 14/09/2008 2:12:13 1442.37 194.21 8.3371944444
    8438 14/09/2008 2:12:14 1442.38 194.21 8.3374444444
    8439 14/09/2008 2:12:15 1442.4 194.21 8.3377222222
    8440 14/09/2008 2:12:16 1442.41 194.21 8.338
    8441 14/09/2008 2:12:17 1442.41 194.21 8.33825
    8442 14/09/2008 2:12:18 1442.41 194.21 8.3385277778
    8443 14/09/2008 2:12:20 1442.41 194.21 8.3390555556
    8444 14/09/2008 2:12:21 1442.42 194.21 8.3393333333
    8445 14/09/2008 2:12:22 1442.42 194.21 8.3396111111
    8446 14/09/2008 2:12:23 1442.42 194.21 8.3398611111
    8447 14/09/2008 2:12:24 1442.43 194.21 8.3401388889
    8448 14/09/2008 2:12:25 1442.43 194.21 8.3404166667
    8449 14/09/2008 2:12:26 1442.43 194.21 8.3406666667
    8450 14/09/2008 2:12:27 1442.43 194.21 8.3409444444
    8451 14/09/2008 2:12:28 1442.43 194.21 8.3412222222
    8452 14/09/2008 2:12:28 1442.43 194.21 8.3414722222
    8453 14/09/2008 2:12:29 1442.44 194.21 8.34175
    8454 14/09/2008 2:12:30 1442.44 194.21 8.3420277778
    8455 14/09/2008 2:12:31 1442.45 194.21 8.3422777778
    8456 14/09/2008 2:12:32 1442.44 194.21 8.3425555556
    8457 14/09/2008 2:12:33 1442.45 194.21 8.3428333333
    8458 14/09/2008 2:12:34 1442.45 194.21 8.3430833333
    8459 14/09/2008 2:12:35 1442.45 194.21 8.3433611111
    8460 14/09/2008 2:12:36 1442.45 194.21 8.3436388889
    8461 14/09/2008 2:12:37 1442.46 194.21 8.3438888889
    8462 14/09/2008 2:12:38 1442.46 194.21 8.3441666667
    8463 14/09/2008 2:12:39 1442.46 194.21 8.3444444444
    8464 14/09/2008 2:12:40 1442.47 194.21 8.3446944444
    8465 14/09/2008 2:12:41 1442.46 194.21 8.3449722222
    8466 14/09/2008 2:12:42 1442.47 194.21 8.34525
    8467 14/09/2008 2:12:43 1442.5 194.21 8.3455
    8468 14/09/2008 2:12:44 1442.5 194.21 8.3457777778
    8469 14/09/2008 2:12:45 1442.5 194.21 8.3460555556
    8470 14/09/2008 2:12:46 1442.5 194.21 8.3463055556
    8471 14/09/2008 2:12:47 1442.51 194.21 8.3465833333
    8472 14/09/2008 2:12:49 1442.51 194.21 8.3471111111
    8473 14/09/2008 2:12:50 1442.51 194.21 8.3473888889
    8474 14/09/2008 2:12:51 1442.51 194.21 8.3476666667
    8475 14/09/2008 2:12:52 1442.51 194.21 8.3479166667
    8476 14/09/2008 2:12:53 1442.52 194.21 8.3481944444
    8477 14/09/2008 2:12:54 1442.52 194.21 8.3484722222
    8478 14/09/2008 2:12:55 1442.52 194.21 8.3487222222
    8479 14/09/2008 2:12:56 1442.53 194.21 8.349
    8480 14/09/2008 2:12:57 1442.53 194.21 8.3492777778
    8481 14/09/2008 2:12:57 1442.53 194.21 8.3495277778
    8482 14/09/2008 2:12:58 1442.53 194.21 8.3498055556
    8483 14/09/2008 2:12:59 1442.53 194.21 8.3500833333
    8484 14/09/2008 2:13:00 1442.54 194.21 8.3503333333
    8485 14/09/2008 2:13:01 1442.54 194.21 8.3506111111
    8486 14/09/2008 2:13:02 1442.54 194.21 8.3508888889
    8487 14/09/2008 2:13:03 1442.54 194.21 8.3511388889
    8488 14/09/2008 2:13:04 1442.74 194.15 8.3514166667
    8489 14/09/2008 2:13:05 1442.55 194.21 8.3516944444
    8490 14/09/2008 2:13:06 1442.56 194.21 8.3519444444
    8491 14/09/2008 2:13:07 1442.56 194.21 8.3522222222
    8492 14/09/2008 2:13:08 1442.55 194.21 8.3525
    8493 14/09/2008 2:13:09 1442.55 194.21 8.35275
    8494 14/09/2008 2:13:10 1442.57 194.21 8.3530277778
    8495 14/09/2008 2:13:11 1442.59 194.21 8.3533055556
    8496 14/09/2008 2:13:12 1442.59 194.21 8.3535555556
    8497 14/09/2008 2:13:13 1442.59 194.21 8.3538333333
    8498 14/09/2008 2:13:14 1442.6 194.21 8.3541111111
    8499 14/09/2008 2:13:15 1442.6 194.21 8.3543611111
    8500 14/09/2008 2:13:16 1442.6 194.21 8.3546388889
    8501 14/09/2008 2:13:17 1442.6 194.21 8.3549166667
    8502 14/09/2008 2:13:19 1442.61 194.21 8.3554444444
    8503 14/09/2008 2:13:20 1442.61 194.21 8.3557222222
    8504 14/09/2008 2:13:21 1442.61 194.21 8.3559722222
    8505 14/09/2008 2:13:22 1442.61 194.21 8.35625
    8506 14/09/2008 2:13:23 1442.62 194.21 8.3565277778
    8507 14/09/2008 2:13:24 1442.62 194.21 8.3567777778
    8508 14/09/2008 2:13:25 1442.62 194.21 8.3570555556
    8509 14/09/2008 2:13:26 1442.62 194.21 8.3573333333
    8510 14/09/2008 2:13:26 1442.63 194.21 8.3575833333
    8511 14/09/2008 2:13:27 1442.62 194.21 8.3578611111
    8512 14/09/2008 2:13:28 1442.63 194.21 8.3581388889
    8513 14/09/2008 2:13:29 1442.63 194.21 8.3583888889
    8514 14/09/2008 2:13:30 1442.64 194.21 8.3586666667
    8515 14/09/2008 2:13:31 1442.64 194.21 8.3589444444
    8516 14/09/2008 2:13:32 1442.64 194.21 8.3591944444
    8517 14/09/2008 2:13:33 1442.64 194.21 8.3594722222
    8518 14/09/2008 2:13:34 1442.64 194.21 8.35975
    8519 14/09/2008 2:13:35 1442.65 194.21 8.3600277778
    8520 14/09/2008 2:13:36 1442.65 194.21 8.3602777778
    8521 14/09/2008 2:13:37 1442.67 194.21 8.3605555556
    8522 14/09/2008 2:13:38 1442.68 194.21 8.3608333333
    8523 14/09/2008 2:13:39 1442.68 194.21 8.3610833333
    8524 14/09/2008 2:13:40 1442.68 194.21 8.3613611111
    8525 14/09/2008 2:13:41 1442.68 194.21 8.3616388889
    8526 14/09/2008 2:13:42 1442.69 194.21 8.3618888889
    8527 14/09/2008 2:13:43 1442.69 194.21 8.3621666667
    8528 14/09/2008 2:13:44 1442.69 194.21 8.3624166667
    8529 14/09/2008 2:13:45 1442.69 194.21 8.3626944444
    8530 14/09/2008 2:13:46 1442.69 194.21 8.3629722222
    8531 14/09/2008 2:13:48 1442.7 194.21 8.3635
    8532 14/09/2008 2:13:49 1442.7 194.21 8.3637777778
    8533 14/09/2008 2:13:50 1442.71 194.21 8.3640555556
    8534 14/09/2008 2:13:51 1442.71 194.21 8.3643055556
    8535 14/09/2008 2:13:52 1442.71 194.21 8.3645833333
    8536 14/09/2008 2:13:53 1442.71 194.21 8.3648611111
    8537 14/09/2008 2:13:54 1442.71 194.21 8.3651111111
    8538 14/09/2008 2:13:55 1442.72 194.21 8.3653888889
    8539 14/09/2008 2:13:56 1442.71 194.21 8.3656666667
    8540 14/09/2008 2:13:56 1442.72 194.21 8.3659166667
    8541 14/09/2008 2:13:57 1442.72 194.21 8.3661944444
    8542 14/09/2008 2:13:58 1442.73 194.21 8.3664722222
    8543 14/09/2008 2:13:59 1442.73 194.21 8.3667222222
    8544 14/09/2008 2:14:00 1442.72 194.21 8.367
    8545 14/09/2008 2:14:01 1442.73 194.21 8.3672777778
    8546 14/09/2008 2:14:02 1442.73 194.21 8.3675277778
    8547 14/09/2008 2:14:03 1442.73 194.21 8.3678055556
    8548 14/09/2008 2:14:04 1442.74 194.21 8.3680833333
    8549 14/09/2008 2:14:05 1442.74 194.21 8.3683333333
    8550 14/09/2008 2:14:06 1442.76 194.21 8.3686111111
    8551 14/09/2008 2:14:07 1442.77 194.21 8.3688888889
    8552 14/09/2008 2:14:08 1442.77 194.21 8.3691388889
    8553 14/09/2008 2:14:09 1442.77 194.21 8.3694166667
    8554 14/09/2008 2:14:10 1442.77 194.21 8.3696944444
    8555 14/09/2008 2:14:11 1442.78 194.21 8.3699444444
    8556 14/09/2008 2:14:12 1442.78 194.21 8.3702222222
    8557 14/09/2008 2:14:13 1442.78 194.21 8.3705
    8558 14/09/2008 2:14:14 1442.79 194.21 8.37075
    8559 14/09/2008 2:14:15 1442.79 194.21 8.3710277778
    8560 14/09/2008 2:14:16 1442.79 194.21 8.3713055556
    8561 14/09/2008 2:14:18 1442.79 194.21 8.3718333333
    8562 14/09/2008 2:14:19 1442.8 194.21 8.3721111111
    8563 14/09/2008 2:14:20 1442.8 194.21 8.3723611111
    8564 14/09/2008 2:14:21 1442.8 194.21 8.3726388889
    8565 14/09/2008 2:14:22 1442.8 194.21 8.3729166667
    8566 14/09/2008 2:14:23 1442.81 194.21 8.3731666667
    8567 14/09/2008 2:14:24 1442.81 194.21 8.3734444444
    8568 14/09/2008 2:14:25 1442.81 194.21 8.3737222222
    8569 14/09/2008 2:14:25 1442.81 194.21 8.3739722222
    8570 14/09/2008 2:14:26 1442.81 194.21 8.37425
    8571 14/09/2008 2:14:27 1442.82 194.21 8.3745277778
    8572 14/09/2008 2:14:28 1442.83 194.21 8.3747777778
    8573 14/09/2008 2:14:29 1442.82 194.21 8.3750555556
    8574 14/09/2008 2:14:30 1442.82 194.21 8.3753333333
    8575 14/09/2008 2:14:31 1442.83 194.21 8.3755833333
    8576 14/09/2008 2:14:32 1442.83 194.21 8.3758611111
    8577 14/09/2008 2:14:33 1442.84 194.21 8.3761388889
    8578 14/09/2008 2:14:34 1442.86 194.21 8.3763888889
    8579 14/09/2008 2:14:35 1442.86 194.21 8.3766666667
    8580 14/09/2008 2:14:36 1442.86 194.21 8.3769444444
    8581 14/09/2008 2:14:37 1442.87 194.21 8.3771944444
    8582 14/09/2008 2:14:38 1442.87 194.21 8.3774722222
    8583 14/09/2008 2:14:39 1442.87 194.21 8.37775
    8584 14/09/2008 2:14:40 1442.88 194.21 8.378
    8585 14/09/2008 2:14:41 1442.87 194.21 8.3782777778
    8586 14/09/2008 2:14:42 1442.88 194.21 8.3785555556
    8587 14/09/2008 2:14:43 1442.88 194.21 8.3788055556
    8588 14/09/2008 2:14:44 1442.88 194.21 8.3790833333
    8589 14/09/2008 2:14:45 1442.89 194.21 8.3793611111
    8590 14/09/2008 2:14:47 1442.89 194.21 8.3798888889
    8591 14/09/2008 2:14:48 1442.89 194.21 8.3801666667
    8592 14/09/2008 2:14:49 1442.89 194.21 8.3804166667
    8593 14/09/2008 2:14:50 1442.89 194.21 8.3806944444
    8594 14/09/2008 2:14:51 1442.9 194.21 8.3809722222
    8595 14/09/2008 2:14:52 1442.9 194.21 8.3812222222
    8596 14/09/2008 2:14:53 1442.9 194.21 8.3815
    8597 14/09/2008 2:14:54 1442.91 194.21 8.3817777778
    8598 14/09/2008 2:14:54 1442.91 194.21 8.3820277778
    8599 14/09/2008 2:14:55 1442.91 194.21 8.3823055556
    8600 14/09/2008 2:14:56 1442.91 194.21 8.3825833333
    8601 14/09/2008 2:14:57 1442.92 194.21 8.3828333333
    8602 14/09/2008 2:14:58 1442.92 194.21 8.3831111111
    8603 14/09/2008 2:14:59 1442.92 194.21 8.3833888889
    8604 14/09/2008 2:15:00 1442.92 194.21 8.3836388889
    8605 14/09/2008 2:15:01 1442.95 194.21 8.3839166667
    8606 14/09/2008 2:15:02 1442.95 194.21 8.3841944444
    8607 14/09/2008 2:15:03 1442.95 194.21 8.3844444444
    8608 14/09/2008 2:15:04 1442.95 194.21 8.3847222222
    8609 14/09/2008 2:15:05 1442.95 194.21 8.385
    8610 14/09/2008 2:15:06 1442.96 194.21 8.38525
    8611 14/09/2008 2:15:07 1442.96 194.21 8.3855277778
    8612 14/09/2008 2:15:08 1442.96 194.21 8.3858055556
    8613 14/09/2008 2:15:09 1442.97 194.21 8.3860555556
    8614 14/09/2008 2:15:10 1442.97 194.21 8.3863333333
    8615 14/09/2008 2:15:11 1442.97 194.21 8.3866111111
    8616 14/09/2008 2:15:12 1442.97 194.21 8.3868888889
    8617 14/09/2008 2:15:13 1442.97 194.21 8.3871388889
    8618 14/09/2008 2:15:14 1442.98 194.21 8.3874166667
    8619 14/09/2008 2:15:16 1442.98 194.21 8.3879444444
    8620 14/09/2008 2:15:17 1442.99 194.21 8.3882222222
    8621 14/09/2008 2:15:18 1442.98 194.21 8.3885
    8622 14/09/2008 2:15:19 1442.99 194.21 8.38875
    8623 14/09/2008 2:15:20 1442.99 194.21 8.3890277778
    8624 14/09/2008 2:15:21 1443 194.21 8.3893055556
    8625 14/09/2008 2:15:22 1442.99 194.21 8.3895555556
    8626 14/09/2008 2:15:23 1443 194.21 8.3898333333
    8627 14/09/2008 2:15:24 1443 194.21 8.3901111111
    8628 14/09/2008 2:15:24 1443 194.21 8.3903611111
    8629 14/09/2008 2:15:25 1443 194.21 8.3906388889
    8630 14/09/2008 2:15:26 1443 194.21 8.3909166667
    8631 14/09/2008 2:15:27 1443 194.21 8.3911666667
    8632 14/09/2008 2:15:28 1443.01 194.21 8.3914444444
    8633 14/09/2008 2:15:29 1443.01 194.21 8.3917222222
    8634 14/09/2008 2:15:30 1443.04 194.21 8.3919722222
    8635 14/09/2008 2:15:31 1443.04 194.21 8.39225
    8636 14/09/2008 2:15:32 1443.04 194.21 8.3925277778
    8637 14/09/2008 2:15:33 1443.04 194.21 8.3927777778
    8638 14/09/2008 2:15:34 1443.05 194.21 8.3930555556
    8639 14/09/2008 2:15:35 1443.05 194.21 8.3933333333
    8640 14/09/2008 2:15:36 1443.06 194.21 8.3935833333
    8641 14/09/2008 2:15:37 1443.06 194.21 8.3938611111
    8642 14/09/2008 2:15:38 1443.05 194.22 8.3941388889
    8643 14/09/2008 2:15:39 1443.06 194.21 8.3943888889
    8644 14/09/2008 2:15:40 1443.06 194.21 8.3946666667
    8645 14/09/2008 2:15:41 1443.06 194.21 8.3949444444
    8646 14/09/2008 2:15:42 1443.07 194.21 8.3951944444
    8647 14/09/2008 2:15:43 1443.07 194.21 8.3954722222
    8648 14/09/2008 2:15:45 1443.07 194.21 8.396
    8649 14/09/2008 2:15:46 1443.08 194.22 8.3962777778
    8650 14/09/2008 2:15:47 1443.08 194.22 8.3965555556
    8651 14/09/2008 2:15:48 1443.08 194.22 8.3968055556
    8652 14/09/2008 2:15:49 1443.08 194.21 8.3970833333
    8653 14/09/2008 2:15:50 1443.09 194.21 8.3973611111
    8654 14/09/2008 2:15:51 1443.08 194.21 8.3976111111
    8655 14/09/2008 2:15:52 1443.09 194.22 8.3978888889
    8656 14/09/2008 2:15:53 1443.09 194.22 8.3981666667
    8657 14/09/2008 2:15:53 1443.09 194.22 8.3984166667
    8658 14/09/2008 2:15:54 1443.1 194.22 8.3986944444
    8659 14/09/2008 2:15:55 1443.1 194.22 8.3989722222
    8660 14/09/2008 2:15:56 1443.1 194.22 8.3992222222
    8661 14/09/2008 2:15:57 1443.1 194.22 8.3995
    8662 14/09/2008 2:15:58 1443.13 194.22 8.3997777778
    8663 14/09/2008 2:15:59 1443.13 194.22 8.4000277778
    8664 14/09/2008 2:16:00 1443.13 194.22 8.4003055556
    8665 14/09/2008 2:16:01 1443.14 194.22 8.4005833333
    8666 14/09/2008 2:16:02 1443.14 194.22 8.4008333333
    8667 14/09/2008 2:16:03 1443.14 194.22 8.4011111111
    8668 14/09/2008 2:16:04 1443.15 194.22 8.4013888889
    8669 14/09/2008 2:16:05 1443.15 194.22 8.4016388889
    8670 14/09/2008 2:16:06 1443.15 194.22 8.4019166667
    8671 14/09/2008 2:16:07 1443.15 194.22 8.4021944444
    8672 14/09/2008 2:16:08 1443.15 194.22 8.4024444444
    8673 14/09/2008 2:16:09 1443.16 194.22 8.4027222222
    8674 14/09/2008 2:16:10 1443.16 194.22 8.403
    8675 14/09/2008 2:16:11 1443.16 194.22 8.40325
    8676 14/09/2008 2:16:12 1443.16 194.22 8.4035277778
    8677 14/09/2008 2:16:13 1443.16 194.22 8.4038055556
    8678 14/09/2008 2:16:15 1443.17 194.22 8.4043333333
    8679 14/09/2008 2:16:16 1443.17 194.22 8.4046111111
    8680 14/09/2008 2:16:17 1443.17 194.22 8.4048611111
    8681 14/09/2008 2:16:18 1443.18 194.22 8.4051388889
    8682 14/09/2008 2:16:19 1443.18 194.22 8.4054166667
    8683 14/09/2008 2:16:20 1443.18 194.22 8.4056666667
    8684 14/09/2008 2:16:21 1443.18 194.22 8.4059444444
    8685 14/09/2008 2:16:22 1443.18 194.22 8.4062222222
    8686 14/09/2008 2:16:22 1443.19 194.22 8.4064722222
    8687 14/09/2008 2:16:23 1443.19 194.22 8.40675
    8688 14/09/2008 2:16:24 1443.19 194.22 8.4070277778
    8689 14/09/2008 2:16:25 1443.2 194.22 8.4072777778
    8690 14/09/2008 2:16:26 1443.23 194.22 8.4075555556
    8691 14/09/2008 2:16:27 1443.23 194.22 8.4078333333
    8692 14/09/2008 2:16:28 1443.23 194.22 8.4080833333
    8693 14/09/2008 2:16:29 1443.23 194.22 8.4083611111
    8694 14/09/2008 2:16:30 1443.23 194.22 8.4086388889
    8695 14/09/2008 2:16:31 1443.23 194.22 8.4089166667
    8696 14/09/2008 2:16:32 1443.23 194.22 8.4091666667
    8697 14/09/2008 2:16:33 1443.24 194.22 8.4094444444
    8698 14/09/2008 2:16:34 1443.24 194.22 8.4096944444
    8699 14/09/2008 2:16:35 1443.24 194.22 8.4099722222
    8700 14/09/2008 2:16:36 1443.24 194.22 8.41025
    8701 14/09/2008 2:16:37 1443.25 194.22 8.4105
    8702 14/09/2008 2:16:38 1443.25 194.22 8.4107777778
    8703 14/09/2008 2:16:39 1443.25 194.22 8.4110555556
    8704 14/09/2008 2:16:40 1443.26 194.22 8.4113333333
    8705 14/09/2008 2:16:42 1443.25 194.22 8.4118611111
    8706 14/09/2008 2:16:44 1443.26 194.22 8.4123888889
    8707 14/09/2008 2:16:45 1443.26 194.22 8.4126666667
    8708 14/09/2008 2:16:46 1443.27 194.22 8.4129444444
    8709 14/09/2008 2:16:47 1443.27 194.22 8.4131944444
    8710 14/09/2008 2:16:48 1443.27 194.22 8.4134722222
    8711 14/09/2008 2:16:49 1443.27 194.22 8.41375
    8712 14/09/2008 2:16:50 1443.28 194.22 8.414
    8713 14/09/2008 2:16:51 1443.27 194.22 8.4142777778
    8714 14/09/2008 2:16:52 1443.28 194.22 8.4145555556
    8715 14/09/2008 2:16:52 1443.28 194.22 8.4148055556
    8716 14/09/2008 2:16:53 1443.28 194.22 8.4150833333
    8717 14/09/2008 2:16:54 1443.29 194.22 8.4153611111
    8718 14/09/2008 2:16:55 1443.3 194.22 8.4156111111
    8719 14/09/2008 2:16:56 1443.32 194.22 8.4158888889
    8720 14/09/2008 2:16:57 1443.31 194.22 8.4161666667
    8721 14/09/2008 2:16:58 1443.32 194.22 8.4164166667
    8722 14/09/2008 2:16:59 1443.32 194.22 8.4166944444
    8723 14/09/2008 2:17:00 1443.32 194.22 8.4169722222
    8724 14/09/2008 2:17:01 1443.33 194.22 8.4172222222
    8725 14/09/2008 2:17:02 1443.33 194.22 8.4175
    8726 14/09/2008 2:17:03 1443.33 194.22 8.4177777778
    8727 14/09/2008 2:17:04 1443.33 194.22 8.4180277778
    8728 14/09/2008 2:17:05 1443.33 194.22 8.4183055556
    8729 14/09/2008 2:17:06 1443.34 194.22 8.4185833333
    8730 14/09/2008 2:17:07 1443.34 194.22 8.4188333333
    8731 14/09/2008 2:17:08 1443.34 194.22 8.4191111111
    8732 14/09/2008 2:17:09 1443.34 194.22 8.4193888889
    8733 14/09/2008 2:17:10 1443.35 194.22 8.4196388889
    8734 14/09/2008 2:17:11 1443.35 194.22 8.4199166667
    8735 14/09/2008 2:17:13 1443.35 194.22 8.4204444444
    8736 14/09/2008 2:17:14 1443.35 194.22 8.4207222222
    8737 14/09/2008 2:17:15 1443.35 194.22 8.421
    8738 14/09/2008 2:17:16 1443.36 194.22 8.42125
    8739 14/09/2008 2:17:17 1443.36 194.22 8.4215277778
    8740 14/09/2008 2:17:18 1443.37 194.22 8.4218055556
    8741 14/09/2008 2:17:19 1443.37 194.22 8.4220555556
    8742 14/09/2008 2:17:20 1443.37 194.22 8.4223333333
    8743 14/09/2008 2:17:21 1443.37 194.22 8.4226111111
    8744 14/09/2008 2:17:21 1443.37 194.22 8.4228611111
    8745 14/09/2008 2:17:22 1443.38 194.22 8.4231388889
    8746 14/09/2008 2:17:23 1443.38 194.22 8.4234166667
    8747 14/09/2008 2:17:24 1443.41 194.22 8.4236666667
    8748 14/09/2008 2:17:25 1443.41 194.22 8.4239444444
    8749 14/09/2008 2:17:26 1443.41 194.22 8.4242222222
    8750 14/09/2008 2:17:27 1443.41 194.22 8.4244722222
    8751 14/09/2008 2:17:28 1443.42 194.22 8.42475
    8752 14/09/2008 2:17:29 1443.42 194.22 8.4250277778
    8753 14/09/2008 2:17:30 1443.42 194.22 8.4252777778
    8754 14/09/2008 2:17:31 1443.42 194.22 8.4255555556
    8755 14/09/2008 2:17:32 1443.42 194.22 8.4258333333
    8756 14/09/2008 2:17:33 1443.43 194.22 8.4260833333
    8757 14/09/2008 2:17:34 1443.43 194.22 8.4263611111
    8758 14/09/2008 2:17:35 1443.43 194.22 8.4266388889
    8759 14/09/2008 2:17:36 1443.44 194.22 8.4268888889
    8760 14/09/2008 2:17:37 1443.44 194.22 8.4271666667
    8761 14/09/2008 2:17:38 1443.44 194.22 8.4274444444
    8762 14/09/2008 2:17:39 1443.44 194.22 8.4276944444
    8763 14/09/2008 2:17:40 1443.44 194.22 8.4279722222
    8764 14/09/2008 2:17:41 1443.44 194.22 8.42825
    8765 14/09/2008 2:17:43 1443.45 194.22 8.4287777778
    8766 14/09/2008 2:17:44 1443.45 194.22 8.4290555556
    8767 14/09/2008 2:17:45 1443.45 194.22 8.4293055556
    8768 14/09/2008 2:17:46 1443.46 194.22 8.4295833333
    8769 14/09/2008 2:17:47 1443.46 194.22 8.4298611111
    8770 14/09/2008 2:17:48 1443.46 194.22 8.4301111111
    8771 14/09/2008 2:17:49 1443.46 194.22 8.4303888889
    8772 14/09/2008 2:17:50 1443.46 194.22 8.4306666667
    8773 14/09/2008 2:17:50 1443.47 194.22 8.4309166667
    8774 14/09/2008 2:17:51 1443.46 194.22 8.4311944444
    8775 14/09/2008 2:17:52 1443.5 194.22 8.4314722222
    8776 14/09/2008 2:17:53 1443.51 194.22 8.4317222222
    8777 14/09/2008 2:17:54 1443.5 194.22 8.432
    8778 14/09/2008 2:17:55 1443.5 194.22 8.4322777778
    8779 14/09/2008 2:17:56 1443.51 194.22 8.4325555556
    8780 14/09/2008 2:17:57 1443.51 194.22 8.4328055556
    8781 14/09/2008 2:17:58 1443.51 194.22 8.4330833333
    8782 14/09/2008 2:17:59 1443.51 194.22 8.4333611111
    8783 14/09/2008 2:18:00 1443.51 194.22 8.4336111111
    8784 14/09/2008 2:18:01 1443.51 194.22 8.4338888889
    8785 14/09/2008 2:18:02 1443.52 194.22 8.4341666667
    8786 14/09/2008 2:18:03 1443.52 194.22 8.4344166667
    8787 14/09/2008 2:18:04 1443.53 194.22 8.4346944444
    8788 14/09/2008 2:18:05 1443.52 194.22 8.4349722222
    8789 14/09/2008 2:18:06 1443.52 194.22 8.4352222222
    8790 14/09/2008 2:18:07 1443.53 194.22 8.4355
    8791 14/09/2008 2:18:08 1443.53 194.22 8.4357777778
    8792 14/09/2008 2:18:09 1443.53 194.22 8.4360277778
    8793 14/09/2008 2:18:10 1443.54 194.22 8.4363055556
    8794 14/09/2008 2:18:12 1443.54 194.22 8.4368333333
    8795 14/09/2008 2:18:13 1443.54 194.22 8.4371111111
    8796 14/09/2008 2:18:14 1443.54 194.22 8.4373888889
    8797 14/09/2008 2:18:15 1443.74 194.16 8.4376388889
    8798 14/09/2008 2:18:16 1443.55 194.22 8.4379166667
    8799 14/09/2008 2:18:17 1443.55 194.22 8.4381944444
    8800 14/09/2008 2:18:18 1443.55 194.22 8.4384444444
    8801 14/09/2008 2:18:19 1443.56 194.22 8.4387222222
    8802 14/09/2008 2:18:20 1443.56 194.22 8.439
    8803 14/09/2008 2:18:20 1443.56 194.22 8.43925
    8804 14/09/2008 2:18:21 1443.56 194.22 8.4395277778
    8805 14/09/2008 2:18:22 1443.59 194.22 8.4398055556
    8806 14/09/2008 2:18:23 1443.59 194.22 8.4400555556
    8807 14/09/2008 2:18:24 1443.59 194.22 8.4403333333
    8808 14/09/2008 2:18:25 1443.6 194.22 8.4406111111
    8809 14/09/2008 2:18:26 1443.6 194.22 8.4408611111
    8810 14/09/2008 2:18:27 1443.6 194.22 8.4411388889
    8811 14/09/2008 2:18:28 1443.6 194.22 8.4414166667
    8812 14/09/2008 2:18:29 1443.6 194.22 8.4416666667
    8813 14/09/2008 2:18:30 1443.61 194.22 8.4419444444
    8814 14/09/2008 2:18:31 1443.61 194.22 8.4422222222
    8815 14/09/2008 2:18:32 1443.61 194.22 8.4424722222
    8816 14/09/2008 2:18:33 1443.61 194.22 8.44275
    8817 14/09/2008 2:18:34 1443.61 194.22 8.4430277778
    8818 14/09/2008 2:18:35 1443.62 194.22 8.4432777778
    8819 14/09/2008 2:18:36 1443.62 194.22 8.4435555556
    8820 14/09/2008 2:18:37 1443.62 194.22 8.4438333333
    8821 14/09/2008 2:18:38 1443.62 194.22 8.4440833333
    8822 14/09/2008 2:18:39 1443.63 194.22 8.4443611111
    8823 14/09/2008 2:18:40 1443.63 194.22 8.4446388889
    8824 14/09/2008 2:18:42 1443.63 194.22 8.4451666667
    8825 14/09/2008 2:18:43 1443.64 194.22 8.4454444444
    8826 14/09/2008 2:18:44 1443.64 194.22 8.4456944444
    8827 14/09/2008 2:18:45 1443.64 194.22 8.4459722222
    8828 14/09/2008 2:18:46 1443.65 194.22 8.44625
    8829 14/09/2008 2:18:47 1443.64 194.22 8.4465
    8830 14/09/2008 2:18:48 1443.65 194.22 8.4467777778
    8831 14/09/2008 2:18:49 1443.65 194.22 8.4470555556
    8832 14/09/2008 2:18:49 1443.65 194.22 8.4473055556
    8833 14/09/2008 2:18:50 1443.68 194.22 8.4475833333
    8834 14/09/2008 2:18:51 1443.68 194.22 8.4478611111
    8835 14/09/2008 2:18:52 1443.87 194.16 8.4481111111
    8836 14/09/2008 2:18:53 1443.69 194.22 8.4483888889
    8837 14/09/2008 2:18:54 1443.69 194.22 8.4486666667
    8838 14/09/2008 2:18:55 1443.7 194.22 8.4489166667
    8839 14/09/2008 2:18:56 1443.7 194.22 8.4491944444
    8840 14/09/2008 2:18:57 1443.7 194.22 8.4494722222
    8841 14/09/2008 2:18:58 1443.69 194.22 8.4497222222
    8842 14/09/2008 2:18:59 1443.7 194.22 8.45
    8843 14/09/2008 2:19:00 1443.71 194.22 8.4502777778
    8844 14/09/2008 2:19:01 1443.71 194.22 8.4505277778
    8845 14/09/2008 2:19:02 1443.71 194.22 8.4508055556
    8846 14/09/2008 2:19:03 1443.71 194.22 8.4510833333
    8847 14/09/2008 2:19:04 1443.71 194.22 8.4513333333
    8848 14/09/2008 2:19:05 1443.71 194.22 8.4516111111
    8849 14/09/2008 2:19:06 1443.71 194.22 8.4518888889
    8850 14/09/2008 2:19:07 1443.72 194.22 8.4521666667
    8851 14/09/2008 2:19:08 1443.72 194.22 8.4524166667
    8852 14/09/2008 2:19:09 1443.72 194.22 8.4526944444
    8853 14/09/2008 2:19:11 1443.73 194.22 8.4532222222
    8854 14/09/2008 2:19:12 1443.73 194.22 8.4535
    8855 14/09/2008 2:19:13 1443.73 194.22 8.4537777778
    8856 14/09/2008 2:19:14 1443.73 194.22 8.4540277778
    8857 14/09/2008 2:19:15 1443.73 194.22 8.4543055556
    8858 14/09/2008 2:19:16 1443.74 194.22 8.4545833333
    8859 14/09/2008 2:19:17 1443.75 194.22 8.4548333333
    8860 14/09/2008 2:19:18 1443.74 194.22 8.4551111111
    8861 14/09/2008 2:19:19 1443.77 194.22 8.4553888889
    8862 14/09/2008 2:19:19 1443.77 194.22 8.4556388889
    8863 14/09/2008 2:19:20 1443.77 194.22 8.4559166667
    8864 14/09/2008 2:19:21 1443.78 194.22 8.4561944444
    8865 14/09/2008 2:19:22 1443.78 194.22 8.4564444444
    8866 14/09/2008 2:19:23 1443.78 194.22 8.4567222222
    8867 14/09/2008 2:19:24 1443.78 194.22 8.457
    8868 14/09/2008 2:19:25 1443.79 194.22 8.45725
    8869 14/09/2008 2:19:26 1443.79 194.22 8.4575277778
    8870 14/09/2008 2:19:27 1443.79 194.22 8.4578055556
    8871 14/09/2008 2:19:28 1443.79 194.22 8.4580555556
    8872 14/09/2008 2:19:29 1443.79 194.22 8.4583333333
    8873 14/09/2008 2:19:30 1443.8 194.22 8.4586111111
    8874 14/09/2008 2:19:31 1443.8 194.22 8.4588611111
    8875 14/09/2008 2:19:32 1443.8 194.22 8.4591388889
    8876 14/09/2008 2:19:33 1443.8 194.22 8.4594166667
    8877 14/09/2008 2:19:34 1443.8 194.22 8.4596666667
    8878 14/09/2008 2:19:35 1443.81 194.22 8.4599444444
    8879 14/09/2008 2:19:36 1443.81 194.22 8.4602222222
    8880 14/09/2008 2:19:37 1443.81 194.22 8.4604722222
    8881 14/09/2008 2:19:38 1443.81 194.22 8.46075
    8882 14/09/2008 2:19:40 1443.82 194.22 8.4612777778
    8883 14/09/2008 2:19:41 1443.82 194.22 8.4615555556
    8884 14/09/2008 2:19:42 1443.82 194.22 8.4618333333
    8885 14/09/2008 2:19:43 1443.82 194.22 8.4620833333
    8886 14/09/2008 2:19:44 1443.83 194.22 8.4623611111
    8887 14/09/2008 2:19:45 1443.83 194.22 8.4626388889
    8888 14/09/2008 2:19:46 1443.83 194.22 8.4628888889
    8889 14/09/2008 2:19:47 1443.83 194.22 8.4631666667
    8890 14/09/2008 2:19:48 1443.83 194.22 8.4634444444
    8891 14/09/2008 2:19:48 1443.85 194.22 8.4636944444
    8892 14/09/2008 2:19:49 1443.87 194.22 8.4639722222
    8893 14/09/2008 2:19:50 1443.87 194.22 8.46425
    8894 14/09/2008 2:19:51 1443.87 194.22 8.4645
    8895 14/09/2008 2:19:52 1443.87 194.22 8.4647777778
    8896 14/09/2008 2:19:53 1443.87 194.22 8.4650555556
    8897 14/09/2008 2:19:54 1443.88 194.22 8.4653055556
    8898 14/09/2008 2:19:55 1443.87 194.22 8.4655833333
    8899 14/09/2008 2:19:56 1443.88 194.22 8.4658611111
    8900 14/09/2008 2:19:57 1443.88 194.22 8.4661111111
    8901 14/09/2008 2:19:58 1443.88 194.22 8.4663888889
    8902 14/09/2008 2:19:59 1443.89 194.22 8.4666666667
    8903 14/09/2008 2:20:00 1443.89 194.22 8.4669166667
    8904 14/09/2008 2:20:01 1443.89 194.22 8.4671944444
    8905 14/09/2008 2:20:02 1443.89 194.22 8.4674722222
    8906 14/09/2008 2:20:03 1443.89 194.22 8.4677222222
    8907 14/09/2008 2:20:04 1443.9 194.22 8.468
    8908 14/09/2008 2:20:05 1443.9 194.22 8.4682777778
    8909 14/09/2008 2:20:06 1443.9 194.22 8.4685277778
    8910 14/09/2008 2:20:07 1443.9 194.22 8.4688055556
    8911 14/09/2008 2:20:08 1443.91 194.22 8.4690833333
    8912 14/09/2008 2:20:10 1443.91 194.22 8.4696111111
    8913 14/09/2008 2:20:11 1443.91 194.22 8.4698888889
    8914 14/09/2008 2:20:12 1443.91 194.22 8.4701388889
    8915 14/09/2008 2:20:13 1443.92 194.22 8.4704166667
    8916 14/09/2008 2:20:14 1443.93 194.22 8.4706944444
    8917 14/09/2008 2:20:15 1443.92 194.22 8.4709444444
    8918 14/09/2008 2:20:16 1443.93 194.22 8.4712222222
    8919 14/09/2008 2:20:17 1443.93 194.22 8.4715
    8920 14/09/2008 2:20:17 1443.93 194.22 8.47175
    8921 14/09/2008 2:20:18 1443.95 194.22 8.4720277778
    8922 14/09/2008 2:20:19 1443.96 194.22 8.4723055556
    8923 14/09/2008 2:20:20 1443.96 194.22 8.4725555556
    8924 14/09/2008 2:20:21 1443.96 194.22 8.4728333333
    8925 14/09/2008 2:20:22 1443.96 194.22 8.4731111111
    8926 14/09/2008 2:20:23 1443.96 194.22 8.4733611111
    8927 14/09/2008 2:20:24 1443.97 194.22 8.4736388889
    8928 14/09/2008 2:20:25 1443.97 194.22 8.4739166667
    8929 14/09/2008 2:20:26 1443.97 194.22 8.4741666667
    8930 14/09/2008 2:20:27 1443.98 194.22 8.4744444444
    8931 14/09/2008 2:20:28 1443.98 194.22 8.4747222222
    8932 14/09/2008 2:20:29 1443.98 194.22 8.4749722222
    8933 14/09/2008 2:20:30 1443.98 194.22 8.47525
    8934 14/09/2008 2:20:31 1443.98 194.22 8.4755277778
    8935 14/09/2008 2:20:32 1443.99 194.22 8.4757777778
    8936 14/09/2008 2:20:33 1443.99 194.22 8.4760555556
    8937 14/09/2008 2:20:34 1443.99 194.23 8.4763333333
    8938 14/09/2008 2:20:35 1444 194.22 8.4766111111
    8939 14/09/2008 2:20:36 1444 194.22 8.4768611111
    8940 14/09/2008 2:20:37 1444 194.22 8.4771388889
    8941 14/09/2008 2:20:39 1444 194.22 8.4776666667
    8942 14/09/2008 2:20:40 1444 194.23 8.4779444444
    8943 14/09/2008 2:20:41 1444 194.22 8.4782222222
    8944 14/09/2008 2:20:42 1444.01 194.22 8.4784722222
    8945 14/09/2008 2:20:43 1444.02 194.22 8.47875
    8946 14/09/2008 2:20:44 1444.02 194.22 8.4790277778
    8947 14/09/2008 2:20:45 1444.01 194.23 8.4792777778
    8948 14/09/2008 2:20:46 1444.02 194.23 8.4795555556
    8949 14/09/2008 2:20:47 1444.04 194.23 8.4798333333
    8950 14/09/2008 2:20:47 1444.05 194.23 8.4800833333
    8951 14/09/2008 2:20:48 1444.05 194.23 8.4803611111
    8952 14/09/2008 2:20:49 1444.05 194.23 8.4806388889
    8953 14/09/2008 2:20:50 1444.05 194.23 8.4808888889
    8954 14/09/2008 2:20:51 1444.06 194.23 8.4811666667
    8955 14/09/2008 2:20:52 1444.05 194.23 8.4814444444
    8956 14/09/2008 2:20:53 1444.06 194.23 8.4816944444
    8957 14/09/2008 2:20:54 1444.06 194.23 8.4819722222
    8958 14/09/2008 2:20:55 1444.06 194.23 8.48225
    8959 14/09/2008 2:20:56 1444.06 194.23 8.4825
    8960 14/09/2008 2:20:57 1444.07 194.23 8.4827777778
    8961 14/09/2008 2:20:58 1444.07 194.23 8.4830555556
    8962 14/09/2008 2:20:59 1444.07 194.23 8.4833055556
    8963 14/09/2008 2:21:00 1444.07 194.23 8.4835833333
    8964 14/09/2008 2:21:01 1444.08 194.23 8.4838611111
    8965 14/09/2008 2:21:02 1444.08 194.23 8.4841111111
    8966 14/09/2008 2:21:03 1444.08 194.23 8.4843888889
    8967 14/09/2008 2:21:04 1444.09 194.23 8.4846666667
    8968 14/09/2008 2:21:05 1444.09 194.23 8.4849166667
    8969 14/09/2008 2:21:06 1444.09 194.23 8.4851944444
    8970 14/09/2008 2:21:08 1444.09 194.23 8.4857222222
    8971 14/09/2008 2:21:09 1444.09 194.23 8.486
    8972 14/09/2008 2:21:10 1444.1 194.23 8.4862777778
    8973 14/09/2008 2:21:11 1444.1 194.23 8.4865277778
    8974 14/09/2008 2:21:12 1444.1 194.23 8.4868055556
    8975 14/09/2008 2:21:13 1444.1 194.23 8.4870833333
    8976 14/09/2008 2:21:14 1444.1 194.23 8.4873333333
    8977 14/09/2008 2:21:15 1444.1 194.23 8.4876111111
    8978 14/09/2008 2:21:16 1444.11 194.23 8.4878888889
    8979 14/09/2008 2:21:16 1444.11 194.23 8.4881388889
    8980 14/09/2008 2:21:17 1444.12 194.23 8.4884166667
    8981 14/09/2008 2:21:18 1444.14 194.23 8.4886944444
    8982 14/09/2008 2:21:19 1444.14 194.23 8.4889444444
    8983 14/09/2008 2:21:20 1444.14 194.23 8.4892222222
    8984 14/09/2008 2:21:21 1444.15 194.23 8.4895
    8985 14/09/2008 2:21:22 1444.15 194.23 8.48975
    8986 14/09/2008 2:21:23 1444.15 194.23 8.4900277778
    8987 14/09/2008 2:21:24 1444.15 194.23 8.4903055556
    8988 14/09/2008 2:21:25 1444.15 194.23 8.4905555556
    8989 14/09/2008 2:21:26 1444.16 194.23 8.4908333333
    8990 14/09/2008 2:21:27 1444.16 194.23 8.4911111111
    8991 14/09/2008 2:21:28 1444.16 194.23 8.4913611111
    8992 14/09/2008 2:21:29 1444.16 194.23 8.4916388889
    8993 14/09/2008 2:21:30 1444.17 194.23 8.4919166667
    8994 14/09/2008 2:21:31 1444.17 194.23 8.4921666667
    8995 14/09/2008 2:21:32 1444.17 194.23 8.4924444444
    8996 14/09/2008 2:21:33 1444.17 194.23 8.4927222222
    8997 14/09/2008 2:21:34 1444.18 194.23 8.4929722222
    8998 14/09/2008 2:21:35 1444.18 194.23 8.49325
    8999 14/09/2008 2:21:36 1444.18 194.23 8.4935277778
    9000 14/09/2008 2:21:38 1444.19 194.23 8.4940555556
    9001 14/09/2008 2:21:39 1444.18 194.23 8.4943333333
    9002 14/09/2008 2:21:40 1444.19 194.23 8.4945833333
    9003 14/09/2008 2:21:41 1444.19 194.23 8.4948611111
    9004 14/09/2008 2:21:42 1444.19 194.23 8.4951388889
    9005 14/09/2008 2:21:43 1444.2 194.23 8.4953888889
    9006 14/09/2008 2:21:44 1444.2 194.23 8.4956666667
    9007 14/09/2008 2:21:45 1444.2 194.23 8.4959444444
    9008 14/09/2008 2:21:45 1444.2 194.23 8.4961944444
    9009 14/09/2008 2:21:46 1444.2 194.23 8.4964722222
    9010 14/09/2008 2:21:47 1444.21 194.23 8.49675
    9011 14/09/2008 2:21:48 1444.23 194.23 8.497
    9012 14/09/2008 2:21:49 1444.23 194.23 8.4972777778
    9013 14/09/2008 2:21:50 1444.23 194.23 8.4975555556
    9014 14/09/2008 2:21:51 1444.24 194.23 8.4978055556
    9015 14/09/2008 2:21:52 1444.24 194.23 8.4980833333
    9016 14/09/2008 2:21:53 1444.24 194.23 8.4983611111
    9017 14/09/2008 2:21:54 1444.24 194.23 8.4986111111
    9018 14/09/2008 2:21:55 1444.25 194.23 8.4988888889
    9019 14/09/2008 2:21:56 1444.25 194.23 8.4991666667
    9020 14/09/2008 2:21:57 1444.25 194.23 8.4994166667
    9021 14/09/2008 2:21:58 1444.25 194.23 8.4996944444
    9022 14/09/2008 2:21:59 1444.25 194.23 8.4999722222
    9023 14/09/2008 2:22:00 1444.25 194.23 8.5002222222
    9024 14/09/2008 2:22:01 1444.26 194.23 8.5005
    9025 14/09/2008 2:22:02 1444.26 194.23 8.5007777778
    9026 14/09/2008 2:22:03 1444.26 194.23 8.5010555556
    9027 14/09/2008 2:22:04 1444.27 194.23 8.5013055556
    9028 14/09/2008 2:22:05 1444.27 194.23 8.5015833333
    9029 14/09/2008 2:22:07 1444.28 194.23 8.5021111111
    9030 14/09/2008 2:22:08 1444.28 194.23 8.5023888889
    9031 14/09/2008 2:22:09 1444.28 194.23 8.5026666667
    9032 14/09/2008 2:22:10 1444.28 194.23 8.5029166667
    9033 14/09/2008 2:22:11 1444.29 194.23 8.5031944444
    9034 14/09/2008 2:22:12 1444.29 194.23 8.5034722222
    9035 14/09/2008 2:22:13 1444.29 194.23 8.5037222222
    9036 14/09/2008 2:22:14 1444.29 194.23 8.504
    9037 14/09/2008 2:22:15 1444.3 194.23 8.5042777778
    9038 14/09/2008 2:22:15 1444.29 194.23 8.5045277778
    9039 14/09/2008 2:22:16 1444.3 194.23 8.5048055556
    9040 14/09/2008 2:22:17 1444.32 194.23 8.5050833333
    9041 14/09/2008 2:22:18 1444.32 194.23 8.5053333333
    9042 14/09/2008 2:22:19 1444.32 194.23 8.5056111111
    9043 14/09/2008 2:22:20 1444.33 194.23 8.5058888889
    9044 14/09/2008 2:22:21 1444.33 194.23 8.5061388889
    9045 14/09/2008 2:22:22 1444.33 194.23 8.5064166667
    9046 14/09/2008 2:22:23 1444.33 194.23 8.5066944444
    9047 14/09/2008 2:22:24 1444.33 194.23 8.5069444444
    9048 14/09/2008 2:22:25 1444.34 194.23 8.5072222222
    9049 14/09/2008 2:22:26 1444.34 194.23 8.5075
    9050 14/09/2008 2:22:27 1444.34 194.23 8.50775
    9051 14/09/2008 2:22:28 1444.34 194.23 8.5080277778
    9052 14/09/2008 2:22:29 1444.35 194.23 8.5083055556
    9053 14/09/2008 2:22:30 1444.34 194.23 8.5085555556
    9054 14/09/2008 2:22:31 1444.35 194.23 8.5088333333
    9055 14/09/2008 2:22:32 1444.35 194.23 8.5091111111
    9056 14/09/2008 2:22:33 1444.36 194.23 8.5093611111
    9057 14/09/2008 2:22:34 1444.36 194.23 8.5096388889
    9058 14/09/2008 2:22:36 1444.36 194.23 8.5101666667
    9059 14/09/2008 2:22:37 1444.37 194.23 8.5104444444
    9060 14/09/2008 2:22:38 1444.36 194.23 8.5107222222
    9061 14/09/2008 2:22:39 1444.37 194.23 8.5109722222
    9062 14/09/2008 2:22:40 1444.36 194.23 8.51125
    9063 14/09/2008 2:22:41 1444.38 194.23 8.5115277778
    9064 14/09/2008 2:22:42 1444.37 194.23 8.5117777778
    9065 14/09/2008 2:22:43 1444.38 194.23 8.5120555556
    9066 14/09/2008 2:22:44 1444.38 194.23 8.5123333333
    9067 14/09/2008 2:22:44 1444.38 194.23 8.5125833333
    9068 14/09/2008 2:22:45 1444.38 194.23 8.5128611111
    9069 14/09/2008 2:22:46 1444.39 194.23 8.5131388889
    9070 14/09/2008 2:22:47 1444.41 194.23 8.5133888889
    9071 14/09/2008 2:22:48 1444.41 194.23 8.5136666667
    9072 14/09/2008 2:22:49 1444.42 194.23 8.5139444444
    9073 14/09/2008 2:22:50 1444.42 194.23 8.5141944444
    9074 14/09/2008 2:22:51 1444.43 194.23 8.5144722222
    9075 14/09/2008 2:22:52 1444.42 194.23 8.51475
    9076 14/09/2008 2:22:53 1444.43 194.23 8.515
    9077 14/09/2008 2:22:54 1444.43 194.23 8.5152777778
    9078 14/09/2008 2:22:55 1444.43 194.23 8.5155555556
    9079 14/09/2008 2:22:56 1444.43 194.23 8.5158055556
    9080 14/09/2008 2:22:57 1444.44 194.23 8.5160833333
    9081 14/09/2008 2:22:58 1444.44 194.23 8.5163611111
    9082 14/09/2008 2:22:59 1444.44 194.23 8.5166111111
    9083 14/09/2008 2:23:00 1444.44 194.23 8.5168888889
    9084 14/09/2008 2:23:01 1444.44 194.23 8.5171666667
    9085 14/09/2008 2:23:02 1444.44 194.23 8.5174166667
    9086 14/09/2008 2:23:03 1444.45 194.23 8.5176944444
    9087 14/09/2008 2:23:04 1444.45 194.23 8.5179722222
    9088 14/09/2008 2:23:06 1444.46 194.23 8.5185
    9089 14/09/2008 2:23:07 1444.45 194.23 8.5187777778
    9090 14/09/2008 2:23:08 1444.46 194.23 8.5190277778
    9091 14/09/2008 2:23:09 1444.46 194.23 8.5193055556
    9092 14/09/2008 2:23:10 1444.46 194.23 8.5195833333
    9093 14/09/2008 2:23:11 1444.46 194.23 8.5198333333
    9094 14/09/2008 2:23:12 1444.47 194.23 8.5201111111
    9095 14/09/2008 2:23:13 1444.47 194.23 8.5203888889
    9096 14/09/2008 2:23:14 1444.47 194.23 8.5206666667
    9097 14/09/2008 2:23:14 1444.47 194.23 8.5209166667
    9098 14/09/2008 2:23:15 1444.48 194.23 8.5211944444
    9099 14/09/2008 2:23:16 1444.47 194.23 8.5214722222
    9100 14/09/2008 2:23:17 1444.5 194.23 8.5217222222
    9101 14/09/2008 2:23:18 1444.51 194.23 8.522
    9102 14/09/2008 2:23:19 1444.51 194.23 8.5222777778
    9103 14/09/2008 2:23:20 1444.51 194.23 8.5225277778
    9104 14/09/2008 2:23:21 1444.51 194.23 8.5228055556
    9105 14/09/2008 2:23:22 1444.52 194.23 8.5230833333
    9106 14/09/2008 2:23:23 1444.52 194.23 8.5233333333
    9107 14/09/2008 2:23:24 1444.52 194.23 8.5236111111
    9108 14/09/2008 2:23:25 1444.52 194.23 8.5238888889
    9109 14/09/2008 2:23:26 1444.53 194.23 8.5241388889
    9110 14/09/2008 2:23:27 1444.53 194.23 8.5244166667
    9111 14/09/2008 2:23:28 1444.53 194.23 8.5246944444
    9112 14/09/2008 2:23:29 1444.53 194.23 8.5249444444
    9113 14/09/2008 2:23:30 1444.53 194.23 8.5252222222
    9114 14/09/2008 2:23:31 1444.53 194.23 8.5255
    9115 14/09/2008 2:23:32 1444.54 194.23 8.52575
    9116 14/09/2008 2:23:33 1444.54 194.23 8.5260277778
    9117 14/09/2008 2:23:35 1444.55 194.23 8.5265555556
    9118 14/09/2008 2:23:36 1444.55 194.23 8.5268333333
    9119 14/09/2008 2:23:37 1444.55 194.23 8.5271111111
    9120 14/09/2008 2:23:38 1444.55 194.23 8.5273611111
    9121 14/09/2008 2:23:39 1444.56 194.23 8.5276388889
    9122 14/09/2008 2:23:40 1444.55 194.23 8.5279166667
    9123 14/09/2008 2:23:41 1444.56 194.23 8.5281666667
    9124 14/09/2008 2:23:42 1444.56 194.23 8.5284444444
    9125 14/09/2008 2:23:43 1444.56 194.23 8.5287222222
    9126 14/09/2008 2:23:43 1444.56 194.23 8.5289722222
    9127 14/09/2008 2:23:44 1444.56 194.23 8.52925
    9128 14/09/2008 2:23:45 1444.57 194.23 8.5295277778
    9129 14/09/2008 2:23:46 1444.56 194.23 8.5297777778
    9130 14/09/2008 2:23:47 1444.59 194.23 8.5300555556
    9131 14/09/2008 2:23:48 1444.6 194.23 8.5303333333
    9132 14/09/2008 2:23:49 1444.6 194.23 8.5305833333
    9133 14/09/2008 2:23:50 1444.6 194.23 8.5308611111
    9134 14/09/2008 2:23:51 1444.6 194.23 8.5311388889
    9135 14/09/2008 2:23:52 1444.6 194.23 8.5313888889
    9136 14/09/2008 2:23:53 1444.61 194.23 8.5316666667
    9137 14/09/2008 2:23:54 1444.61 194.23 8.5319444444
    9138 14/09/2008 2:23:55 1444.62 194.23 8.5321944444
    9139 14/09/2008 2:23:56 1444.62 194.23 8.5324722222
    9140 14/09/2008 2:23:57 1444.62 194.23 8.53275
    9141 14/09/2008 2:23:58 1444.62 194.23 8.533
    9142 14/09/2008 2:23:59 1444.62 194.23 8.5332777778
    9143 14/09/2008 2:24:00 1444.63 194.23 8.5335555556
    9144 14/09/2008 2:24:01 1444.62 194.23 8.5338055556
    9145 14/09/2008 2:24:02 1444.63 194.23 8.5340833333
    9146 14/09/2008 2:24:03 1444.62 194.23 8.5343611111
    9147 14/09/2008 2:24:05 1444.63 194.23 8.5348888889
    9148 14/09/2008 2:24:06 1444.64 194.23 8.5351666667
    9149 14/09/2008 2:24:07 1444.64 194.23 8.5354166667
    9150 14/09/2008 2:24:08 1444.64 194.23 8.5356944444
    9151 14/09/2008 2:24:09 1444.64 194.23 8.5359722222
    9152 14/09/2008 2:24:10 1444.64 194.23 8.5362222222
    9153 14/09/2008 2:24:11 1444.65 194.23 8.5365
    9154 14/09/2008 2:24:12 1444.65 194.23 8.5367777778
    9155 14/09/2008 2:24:12 1444.64 194.23 8.5370277778
    9156 14/09/2008 2:24:13 1444.65 194.23 8.5373055556
    9157 14/09/2008 2:24:14 1444.66 194.23 8.5375833333
    9158 14/09/2008 2:24:15 1444.65 194.23 8.5378333333
    9159 14/09/2008 2:24:16 1444.66 194.23 8.5381111111
    9160 14/09/2008 2:24:17 1444.66 194.23 8.5383888889
    9161 14/09/2008 2:24:18 1444.69 194.23 8.5386388889
    9162 14/09/2008 2:24:19 1444.69 194.23 8.5389166667
    9163 14/09/2008 2:24:20 1444.69 194.23 8.5391944444
    9164 14/09/2008 2:24:21 1444.7 194.23 8.5394444444
    9165 14/09/2008 2:24:22 1444.69 194.23 8.5397222222
    9166 14/09/2008 2:24:23 1444.7 194.23 8.54
    9167 14/09/2008 2:24:24 1444.7 194.23 8.54025
    9168 14/09/2008 2:24:25 1444.7 194.23 8.5405277778
    9169 14/09/2008 2:24:26 1444.7 194.23 8.5408055556
    9170 14/09/2008 2:24:27 1444.71 194.23 8.5410555556
    9171 14/09/2008 2:24:28 1444.71 194.23 8.5413333333
    9172 14/09/2008 2:24:29 1444.71 194.23 8.5416111111
    9173 14/09/2008 2:24:30 1444.71 194.23 8.5418888889
    9174 14/09/2008 2:24:31 1444.72 194.23 8.5421388889
    9175 14/09/2008 2:24:32 1444.72 194.23 8.5424166667
    9176 14/09/2008 2:24:34 1444.72 194.23 8.5429444444
    9177 14/09/2008 2:24:35 1444.72 194.23 8.5432222222
    9178 14/09/2008 2:24:36 1444.73 194.23 8.5435
    9179 14/09/2008 2:24:37 1444.72 194.23 8.54375
    9180 14/09/2008 2:24:38 1444.73 194.23 8.5440277778
    9181 14/09/2008 2:24:39 1444.73 194.23 8.5443055556
    9182 14/09/2008 2:24:40 1444.74 194.23 8.5445555556
    9183 14/09/2008 2:24:41 1444.74 194.23 8.5448333333
    9184 14/09/2008 2:24:42 1444.74 194.23 8.5451111111
    9185 14/09/2008 2:24:42 1444.74 194.23 8.5453611111
    9186 14/09/2008 2:24:43 1444.74 194.23 8.5456388889
    9187 14/09/2008 2:24:44 1444.74 194.23 8.5459166667
    9188 14/09/2008 2:24:45 1444.75 194.23 8.5461666667
    9189 14/09/2008 2:24:46 1444.75 194.23 8.5464444444
    9190 14/09/2008 2:24:47 1444.75 194.23 8.5467222222
    9191 14/09/2008 2:24:48 1444.78 194.23 8.5469722222
    9192 14/09/2008 2:24:49 1444.78 194.23 8.54725
    9193 14/09/2008 2:24:50 1444.78 194.23 8.5475277778
    9194 14/09/2008 2:24:51 1444.79 194.23 8.5477777778
    9195 14/09/2008 2:24:52 1444.79 194.23 8.5480555556
    9196 14/09/2008 2:24:53 1444.8 194.23 8.5483333333
    9197 14/09/2008 2:24:54 1444.79 194.23 8.5485833333
    9198 14/09/2008 2:24:55 1444.79 194.23 8.5488611111
    9199 14/09/2008 2:24:56 1444.8 194.23 8.5491388889
    9200 14/09/2008 2:24:57 1444.8 194.23 8.5493888889
    9201 14/09/2008 2:24:58 1444.8 194.23 8.5496666667
    9202 14/09/2008 2:24:59 1444.81 194.23 8.5499444444
    9203 14/09/2008 2:25:00 1444.8 194.23 8.5501944444
    9204 14/09/2008 2:25:01 1444.81 194.23 8.5504722222
    9205 14/09/2008 2:25:03 1444.81 194.23 8.551
    9206 14/09/2008 2:25:04 1444.81 194.23 8.5512777778
    9207 14/09/2008 2:25:05 1444.82 194.23 8.5515555556
    9208 14/09/2008 2:25:06 1444.82 194.23 8.5518055556
    9209 14/09/2008 2:25:07 1444.82 194.23 8.5520833333
    9210 14/09/2008 2:25:08 1444.82 194.23 8.5523611111
    9211 14/09/2008 2:25:09 1444.82 194.23 8.5526111111
    9212 14/09/2008 2:25:10 1444.83 194.23 8.5528888889
    9213 14/09/2008 2:25:11 1444.83 194.23 8.5531666667
    9214 14/09/2008 2:25:11 1444.83 194.23 8.5534166667
    9215 14/09/2008 2:25:12 1444.83 194.23 8.5536944444
    9216 14/09/2008 2:25:13 1444.84 194.23 8.5539722222
    9217 14/09/2008 2:25:14 1444.83 194.23 8.5542222222
    9218 14/09/2008 2:25:15 1444.84 194.23 8.5545
    9219 14/09/2008 2:25:16 1444.84 194.23 8.5547777778
    9220 14/09/2008 2:25:17 1444.84 194.23 8.5550277778
    9221 14/09/2008 2:25:18 1444.85 194.23 8.5553055556
    9222 14/09/2008 2:25:19 1444.86 194.23 8.5555833333
    9223 14/09/2008 2:25:20 1444.88 194.23 8.5558333333
    9224 14/09/2008 2:25:21 1444.88 194.23 8.5561111111
    9225 14/09/2008 2:25:22 1444.88 194.23 8.5563888889
    9226 14/09/2008 2:25:23 1444.88 194.23 8.5566388889
    9227 14/09/2008 2:25:24 1444.88 194.23 8.5569166667
    9228 14/09/2008 2:25:25 1444.88 194.23 8.5571944444
    9229 14/09/2008 2:25:26 1444.89 194.23 8.5574444444
    9230 14/09/2008 2:25:27 1444.89 194.23 8.5577222222
    9231 14/09/2008 2:25:28 1444.89 194.23 8.558
    9232 14/09/2008 2:25:29 1444.89 194.23 8.55825
    9233 14/09/2008 2:25:30 1444.89 194.23 8.5585277778
    9234 14/09/2008 2:25:31 1444.89 194.23 8.5588055556
    9235 14/09/2008 2:25:33 1444.9 194.23 8.5593333333
    9236 14/09/2008 2:25:34 1444.91 194.23 8.5596111111
    9237 14/09/2008 2:25:35 1444.9 194.23 8.5598611111
    9238 14/09/2008 2:25:36 1444.91 194.23 8.5601388889
    9239 14/09/2008 2:25:37 1444.91 194.23 8.5604166667
    9240 14/09/2008 2:25:38 1444.91 194.23 8.5606666667
    9241 14/09/2008 2:25:39 1444.91 194.23 8.5609444444
    9242 14/09/2008 2:25:40 1444.91 194.23 8.5612222222
    9243 14/09/2008 2:25:40 1444.91 194.23 8.5614722222
    9244 14/09/2008 2:25:41 1444.92 194.23 8.56175
    9245 14/09/2008 2:25:42 1444.92 194.23 8.5620277778
    9246 14/09/2008 2:25:43 1444.92 194.23 8.5622777778
    9247 14/09/2008 2:25:44 1444.92 194.23 8.5625555556
    9248 14/09/2008 2:25:45 1444.93 194.23 8.5628333333
    9249 14/09/2008 2:25:46 1444.93 194.23 8.5630833333
    9250 14/09/2008 2:25:47 1444.93 194.23 8.5633611111
    9251 14/09/2008 2:25:48 1444.94 194.23 8.5636388889
    9252 14/09/2008 2:25:49 1444.94 194.23 8.5638888889
    9253 14/09/2008 2:25:50 1444.96 194.23 8.5641666667
    9254 14/09/2008 2:25:51 1444.96 194.23 8.5644444444
    9255 14/09/2008 2:25:52 1444.96 194.23 8.5646944444
    9256 14/09/2008 2:25:53 1444.97 194.23 8.5649722222
    9257 14/09/2008 2:25:54 1444.97 194.23 8.56525
    9258 14/09/2008 2:25:55 1444.97 194.23 8.5655
    9259 14/09/2008 2:25:56 1444.98 194.23 8.5657777778
    9260 14/09/2008 2:25:57 1444.98 194.23 8.5660555556
    9261 14/09/2008 2:25:58 1444.98 194.23 8.5663055556
    9262 14/09/2008 2:25:59 1444.98 194.23 8.5665833333
    9263 14/09/2008 2:26:00 1444.98 194.24 8.5668611111
    9264 14/09/2008 2:26:02 1444.99 194.23 8.5673888889
    9265 14/09/2008 2:26:03 1445 194.23 8.5676666667
    9266 14/09/2008 2:26:04 1444.99 194.24 8.5679444444
    9267 14/09/2008 2:26:05 1445 194.23 8.5681944444
    9268 14/09/2008 2:26:06 1445 194.24 8.5684722222
    9269 14/09/2008 2:26:07 1445 194.23 8.5687222222
    9270 14/09/2008 2:26:08 1445 194.23 8.569
    9271 14/09/2008 2:26:09 1445.01 194.23 8.5692777778
    9272 14/09/2008 2:26:10 1445.01 194.24 8.5695555556
    9273 14/09/2008 2:26:10 1445.01 194.24 8.5698055556
    9274 14/09/2008 2:26:11 1445.01 194.24 8.5700833333
    9275 14/09/2008 2:26:12 1445.01 194.24 8.5703611111
    9276 14/09/2008 2:26:13 1445.01 194.24 8.5706111111
    9277 14/09/2008 2:26:14 1445.02 194.24 8.5708888889
    9278 14/09/2008 2:26:15 1445.02 194.24 8.5711666667
    9279 14/09/2008 2:26:16 1445.02 194.24 8.5714166667
    9280 14/09/2008 2:26:17 1445.03 194.24 8.5716944444
    9281 14/09/2008 2:26:18 1445.03 194.24 8.5719722222
    9282 14/09/2008 2:26:19 1445.05 194.24 8.5722222222
    9283 14/09/2008 2:26:20 1445.06 194.24 8.5725
    9284 14/09/2008 2:26:21 1445.06 194.24 8.5727777778
    9285 14/09/2008 2:26:22 1445.05 194.24 8.5730277778
    9286 14/09/2008 2:26:23 1445.06 194.24 8.5733055556
    9287 14/09/2008 2:26:24 1445.07 194.24 8.5735833333
    9288 14/09/2008 2:26:25 1445.07 194.24 8.5738333333
    9289 14/09/2008 2:26:26 1445.07 194.24 8.5741111111
    9290 14/09/2008 2:26:27 1445.07 194.24 8.5743888889
    9291 14/09/2008 2:26:28 1445.07 194.24 8.5746388889
    9292 14/09/2008 2:26:29 1445.07 194.24 8.5749166667
    9293 14/09/2008 2:26:31 1445.07 194.24 8.5754444444
    9294 14/09/2008 2:26:32 1445.07 194.24 8.5757222222
    9295 14/09/2008 2:26:33 1445.08 194.24 8.576
    9296 14/09/2008 2:26:34 1445.08 194.24 8.57625
    9297 14/09/2008 2:26:35 1445.09 194.24 8.5765277778
    9298 14/09/2008 2:26:36 1445.09 194.24 8.5768055556
    9299 14/09/2008 2:26:37 1445.09 194.24 8.5770555556
    9300 14/09/2008 2:26:38 1445.1 194.24 8.5773333333
    9301 14/09/2008 2:26:39 1445.09 194.24 8.5776111111
    9302 14/09/2008 2:26:39 1445.09 194.24 8.5778611111
    9303 14/09/2008 2:26:40 1445.1 194.24 8.5781388889
    9304 14/09/2008 2:26:41 1445.09 194.24 8.5784166667
    9305 14/09/2008 2:26:42 1445.1 194.24 8.5786666667
    9306 14/09/2008 2:26:43 1445.1 194.24 8.5789444444
    9307 14/09/2008 2:26:44 1445.1 194.24 8.5792222222
    9308 14/09/2008 2:26:45 1445.11 194.24 8.5794722222
    9309 14/09/2008 2:26:46 1445.11 194.24 8.57975
    9310 14/09/2008 2:26:47 1445.11 194.24 8.5800277778
    9311 14/09/2008 2:26:48 1445.12 194.24 8.5802777778
    9312 14/09/2008 2:26:49 1445.12 194.24 8.5805555556
    9313 14/09/2008 2:26:50 1445.12 194.24 8.5808333333
    9314 14/09/2008 2:26:51 1445.15 194.24 8.5810833333
    9315 14/09/2008 2:26:52 1445.15 194.24 8.5813611111
    9316 14/09/2008 2:26:53 1445.15 194.24 8.5816388889
    9317 14/09/2008 2:26:54 1445.15 194.24 8.5818888889
    9318 14/09/2008 2:26:55 1445.15 194.24 8.5821666667
    9319 14/09/2008 2:26:56 1445.15 194.24 8.5824444444
    9320 14/09/2008 2:26:57 1445.16 194.24 8.5826944444
    9321 14/09/2008 2:26:58 1445.16 194.24 8.5829722222
    9322 14/09/2008 2:26:59 1445.16 194.24 8.58325
    9323 14/09/2008 2:27:01 1445.16 194.24 8.5837777778
    9324 14/09/2008 2:27:02 1445.17 194.24 8.5840555556
    9325 14/09/2008 2:27:03 1445.17 194.24 8.5843055556
    9326 14/09/2008 2:27:04 1445.17 194.24 8.5845833333
    9327 14/09/2008 2:27:05 1445.17 194.24 8.5848611111
    9328 14/09/2008 2:27:06 1445.18 194.24 8.5851111111
    9329 14/09/2008 2:27:07 1445.18 194.24 8.5853888889
    9330 14/09/2008 2:27:08 1445.18 194.24 8.5856666667
    9331 14/09/2008 2:27:08 1445.18 194.24 8.5859166667
    9332 14/09/2008 2:27:09 1445.18 194.24 8.5861944444
    9333 14/09/2008 2:27:10 1445.19 194.24 8.5864722222
    9334 14/09/2008 2:27:11 1445.19 194.24 8.5867222222
    9335 14/09/2008 2:27:12 1445.19 194.24 8.587
    9336 14/09/2008 2:27:13 1445.19 194.24 8.5872777778
    9337 14/09/2008 2:27:14 1445.2 194.24 8.5875277778
    9338 14/09/2008 2:27:15 1445.2 194.24 8.5878055556
    9339 14/09/2008 2:27:16 1445.2 194.24 8.5880833333
    9340 14/09/2008 2:27:17 1445.2 194.24 8.5883611111
    9341 14/09/2008 2:27:18 1445.2 194.24 8.5886111111
    9342 14/09/2008 2:27:19 1445.2 194.24 8.5888888889
    9343 14/09/2008 2:27:20 1445.21 194.24 8.5891666667
    9344 14/09/2008 2:27:21 1445.22 194.24 8.5894166667
    9345 14/09/2008 2:27:22 1445.24 194.24 8.5896944444
    9346 14/09/2008 2:27:23 1445.24 194.24 8.5899722222
    9347 14/09/2008 2:27:24 1445.43 194.18 8.5902222222
    9348 14/09/2008 2:27:25 1445.24 194.24 8.5905
    9349 14/09/2008 2:27:26 1445.24 194.24 8.5907777778
    9350 14/09/2008 2:27:27 1445.25 194.24 8.5910277778
    9351 14/09/2008 2:27:28 1445.25 194.24 8.5913055556
    9352 14/09/2008 2:27:30 1445.26 194.24 8.5918333333
    9353 14/09/2008 2:27:31 1445.25 194.24 8.5921111111
    9354 14/09/2008 2:27:32 1445.26 194.24 8.5923888889
    9355 14/09/2008 2:27:33 1445.26 194.24 8.5926388889
    9356 14/09/2008 2:27:34 1445.26 194.24 8.5929166667
    9357 14/09/2008 2:27:35 1445.26 194.24 8.5931944444
    9358 14/09/2008 2:27:36 1445.27 194.24 8.5934444444
    9359 14/09/2008 2:27:37 1445.26 194.24 8.5937222222
    9360 14/09/2008 2:27:38 1445.27 194.24 8.594
    9361 14/09/2008 2:27:38 1445.27 194.24 8.59425
    9362 14/09/2008 2:27:39 1445.27 194.24 8.5945277778
    9363 14/09/2008 2:27:40 1445.28 194.24 8.5948055556
    9364 14/09/2008 2:27:41 1445.28 194.24 8.5950555556
    9365 14/09/2008 2:27:42 1445.29 194.24 8.5953333333
    9366 14/09/2008 2:27:43 1445.29 194.24 8.5956111111
    9367 14/09/2008 2:27:44 1445.28 194.24 8.5958611111
    9368 14/09/2008 2:27:45 1445.28 194.24 8.5961388889
    9369 14/09/2008 2:27:46 1445.29 194.24 8.5964166667
    9370 14/09/2008 2:27:47 1445.29 194.24 8.5966666667
    9371 14/09/2008 2:27:48 1445.29 194.24 8.5969444444
    9372 14/09/2008 2:27:49 1445.3 194.24 8.5972222222
    9373 14/09/2008 2:27:50 1445.3 194.24 8.5974722222
    9374 14/09/2008 2:27:51 1445.3 194.24 8.59775
    9375 14/09/2008 2:27:52 1445.33 194.24 8.5980277778
    9376 14/09/2008 2:27:53 1445.33 194.24 8.5982777778
    9377 14/09/2008 2:27:54 1445.33 194.24 8.5985555556
    9378 14/09/2008 2:27:55 1445.33 194.24 8.5988333333
    9379 14/09/2008 2:27:56 1445.33 194.24 8.5990833333
    9380 14/09/2008 2:27:57 1445.33 194.24 8.5993611111
    9381 14/09/2008 2:27:59 1445.33 194.24 8.5998888889
    9382 14/09/2008 2:28:00 1445.35 194.24 8.6001666667
    9383 14/09/2008 2:28:01 1445.34 194.24 8.6004444444
    9384 14/09/2008 2:28:02 1445.34 194.24 8.6006944444
    9385 14/09/2008 2:28:03 1445.35 194.24 8.6009722222
    9386 14/09/2008 2:28:04 1445.35 194.24 8.60125
    9387 14/09/2008 2:28:05 1445.35 194.24 8.6015
    9388 14/09/2008 2:28:06 1445.36 194.24 8.6017777778
    9389 14/09/2008 2:28:07 1445.36 194.24 8.6020555556
    9390 14/09/2008 2:28:07 1445.36 194.24 8.6023055556
    9391 14/09/2008 2:28:08 1445.37 194.24 8.6025833333
    9392 14/09/2008 2:28:09 1445.36 194.24 8.6028611111
    9393 14/09/2008 2:28:10 1445.37 194.24 8.6031111111
    9394 14/09/2008 2:28:11 1445.37 194.24 8.6033888889
    9395 14/09/2008 2:28:12 1445.37 194.24 8.6036666667
    9396 14/09/2008 2:28:13 1445.37 194.24 8.6039166667
    9397 14/09/2008 2:28:14 1445.37 194.24 8.6041944444
    9398 14/09/2008 2:28:15 1445.37 194.24 8.6044722222
    9399 14/09/2008 2:28:16 1445.38 194.24 8.6047222222
    9400 14/09/2008 2:28:17 1445.38 194.24 8.605
    9401 14/09/2008 2:28:18 1445.38 194.24 8.6052777778
    9402 14/09/2008 2:28:19 1445.39 194.24 8.6055277778
    9403 14/09/2008 2:28:20 1445.38 194.24 8.6058055556
    9404 14/09/2008 2:28:21 1445.39 194.24 8.6060833333
    9405 14/09/2008 2:28:22 1445.39 194.24 8.6063333333
    9406 14/09/2008 2:28:23 1445.4 194.24 8.6066111111
    9407 14/09/2008 2:28:24 1445.42 194.24 8.6068888889
    9408 14/09/2008 2:28:25 1445.42 194.24 8.6071388889
    9409 14/09/2008 2:28:26 1445.42 194.24 8.6074166667
    9410 14/09/2008 2:28:27 1445.43 194.24 8.6076944444
    9411 14/09/2008 2:28:29 1445.43 194.24 8.6082222222
    9412 14/09/2008 2:28:30 1445.43 194.24 8.6085
    9413 14/09/2008 2:28:31 1445.43 194.24 8.60875
    9414 14/09/2008 2:28:32 1445.43 194.24 8.6090277778
    9415 14/09/2008 2:28:33 1445.44 194.24 8.6093055556
    9416 14/09/2008 2:28:34 1445.44 194.24 8.6095833333
    9417 14/09/2008 2:28:35 1445.44 194.24 8.6098333333
    9418 14/09/2008 2:28:36 1445.44 194.24 8.6101111111
    9419 14/09/2008 2:28:37 1445.44 194.24 8.6103888889
    9420 14/09/2008 2:28:37 1445.44 194.24 8.6106388889
    9421 14/09/2008 2:28:38 1445.45 194.24 8.6109166667
    9422 14/09/2008 2:28:39 1445.45 194.24 8.6111944444
    9423 14/09/2008 2:28:40 1445.45 194.24 8.6114444444
    9424 14/09/2008 2:28:41 1445.46 194.24 8.6117222222
    9425 14/09/2008 2:28:42 1445.46 194.24 8.612
    9426 14/09/2008 2:28:43 1445.45 194.24 8.61225
    9427 14/09/2008 2:28:44 1445.46 194.24 8.6125277778
    9428 14/09/2008 2:28:45 1445.46 194.24 8.6128055556
    9429 14/09/2008 2:28:46 1445.47 194.24 8.6130555556
    9430 14/09/2008 2:28:47 1445.47 194.24 8.6133333333
    9431 14/09/2008 2:28:48 1445.47 194.24 8.6136111111
    9432 14/09/2008 2:28:49 1445.47 194.24 8.6138611111
    9433 14/09/2008 2:28:50 1445.47 194.24 8.6141388889
    9434 14/09/2008 2:28:51 1445.47 194.24 8.6144166667
    9435 14/09/2008 2:28:52 1445.48 194.24 8.6146666667
    9436 14/09/2008 2:28:53 1445.48 194.24 8.6149444444
    9437 14/09/2008 2:28:54 1445.49 194.24 8.6152222222
    9438 14/09/2008 2:28:55 1445.51 194.24 8.6154722222
    9439 14/09/2008 2:28:56 1445.52 194.24 8.61575
    9440 14/09/2008 2:28:58 1445.52 194.24 8.6162777778
    9441 14/09/2008 2:28:59 1445.52 194.24 8.6165555556
    9442 14/09/2008 2:29:00 1445.53 194.24 8.6168333333
    9443 14/09/2008 2:29:01 1445.53 194.24 8.6170833333
    9444 14/09/2008 2:29:02 1445.53 194.24 8.6173611111
    9445 14/09/2008 2:29:03 1445.53 194.24 8.6176388889
    9446 14/09/2008 2:29:04 1445.53 194.24 8.6178888889
    9447 14/09/2008 2:29:05 1445.54 194.24 8.6181666667
    9448 14/09/2008 2:29:06 1445.54 194.24 8.6184444444
    9449 14/09/2008 2:29:06 1445.53 194.24 8.6186944444
    9450 14/09/2008 2:29:07 1445.54 194.24 8.6189722222
    9451 14/09/2008 2:29:08 1445.54 194.24 8.61925
    9452 14/09/2008 2:29:09 1445.54 194.24 8.6195
    9453 14/09/2008 2:29:10 1445.55 194.24 8.6197777778
    9454 14/09/2008 2:29:11 1445.55 194.24 8.6200555556
    9455 14/09/2008 2:29:12 1445.54 194.24 8.6203055556
    9456 14/09/2008 2:29:13 1445.54 194.24 8.6205833333
    9457 14/09/2008 2:29:14 1445.55 194.24 8.6208611111
    9458 14/09/2008 2:29:15 1445.56 194.24 8.6211111111
    9459 14/09/2008 2:29:16 1445.56 194.24 8.6213888889
    9460 14/09/2008 2:29:17 1445.56 194.24 8.6216666667
    9461 14/09/2008 2:29:18 1445.57 194.24 8.6219166667
    9462 14/09/2008 2:29:19 1445.56 194.24 8.6221944444
    9463 14/09/2008 2:29:20 1445.56 194.24 8.6224722222
    9464 14/09/2008 2:29:21 1445.57 194.24 8.6227222222
    9465 14/09/2008 2:29:22 1445.57 194.24 8.623
    9466 14/09/2008 2:29:23 1445.58 194.24 8.6232777778
    9467 14/09/2008 2:29:24 1445.57 194.24 8.6235277778
    9468 14/09/2008 2:29:25 1445.6 194.24 8.6238055556
    9469 14/09/2008 2:29:26 1445.6 194.24 8.6240833333
    9470 14/09/2008 2:29:28 1445.6 194.24 8.6246111111
    9471 14/09/2008 2:29:29 1445.61 194.24 8.6248888889
    9472 14/09/2008 2:29:30 1445.61 194.24 8.6251388889
    9473 14/09/2008 2:29:31 1445.62 194.24 8.6254166667
    9474 14/09/2008 2:29:32 1445.61 194.24 8.6256944444
    9475 14/09/2008 2:29:33 1445.62 194.24 8.6259444444
    9476 14/09/2008 2:29:34 1445.62 194.24 8.6262222222
    9477 14/09/2008 2:29:35 1445.62 194.24 8.6265
    9478 14/09/2008 2:29:35 1445.62 194.24 8.62675
    9479 14/09/2008 2:29:36 1445.62 194.24 8.6270277778
    9480 14/09/2008 2:29:37 1445.63 194.24 8.6273055556
    9481 14/09/2008 2:29:38 1445.63 194.24 8.6275555556
    9482 14/09/2008 2:29:39 1445.63 194.24 8.6278333333
    9483 14/09/2008 2:29:40 1445.63 194.24 8.6281111111
    9484 14/09/2008 2:29:41 1445.63 194.24 8.6283611111
    9485 14/09/2008 2:29:42 1445.63 194.24 8.6286388889
    9486 14/09/2008 2:29:43 1445.64 194.24 8.6289166667
    9487 14/09/2008 2:29:44 1445.64 194.24 8.6291666667
    9488 14/09/2008 2:29:45 1445.64 194.24 8.6294444444
    9489 14/09/2008 2:29:46 1445.64 194.24 8.6297222222
    9490 14/09/2008 2:29:47 1445.65 194.24 8.6299722222
    9491 14/09/2008 2:29:48 1445.65 194.24 8.63025
    9492 14/09/2008 2:29:49 1445.65 194.24 8.6305277778
    9493 14/09/2008 2:29:50 1445.65 194.24 8.6307777778
    9494 14/09/2008 2:29:51 1445.65 194.24 8.6310555556
    9495 14/09/2008 2:29:52 1445.66 194.24 8.6313333333
    9496 14/09/2008 2:29:53 1445.66 194.24 8.6316111111
    9497 14/09/2008 2:29:54 1445.66 194.24 8.6318611111
    9498 14/09/2008 2:29:55 1445.66 194.24 8.6321388889
    9499 14/09/2008 2:29:57 1445.68 194.24 8.6326666667
    9500 14/09/2008 2:29:58 1445.69 194.24 8.6329444444
    9501 14/09/2008 2:29:59 1445.69 194.24 8.6332222222
    9502 14/09/2008 2:30:00 1445.7 194.24 8.6334722222
    9503 14/09/2008 2:30:01 1445.7 194.24 8.63375
    9504 14/09/2008 2:30:02 1445.7 194.24 8.6340277778
    9505 14/09/2008 2:30:03 1445.7 194.24 8.6342777778
    9506 14/09/2008 2:30:04 1445.7 194.24 8.6345555556
    9507 14/09/2008 2:30:05 1445.71 194.24 8.6348333333
    9508 14/09/2008 2:30:05 1445.71 194.24 8.6350833333
    9509 14/09/2008 2:30:06 1445.71 194.24 8.6353611111
    9510 14/09/2008 2:30:07 1445.72 194.24 8.6356388889
    9511 14/09/2008 2:30:08 1445.71 194.24 8.6358888889
    9512 14/09/2008 2:30:09 1445.72 194.24 8.6361666667
    9513 14/09/2008 2:30:10 1445.72 194.24 8.6364444444
    9514 14/09/2008 2:30:11 1445.72 194.24 8.6366944444
    9515 14/09/2008 2:30:12 1445.72 194.24 8.6369722222
    9516 14/09/2008 2:30:13 1445.73 194.24 8.63725
    9517 14/09/2008 2:30:14 1445.73 194.24 8.6375
    9518 14/09/2008 2:30:15 1445.73 194.24 8.6377777778
    9519 14/09/2008 2:30:16 1445.73 194.24 8.6380555556
    9520 14/09/2008 2:30:17 1445.74 194.24 8.6383055556
    9521 14/09/2008 2:30:18 1445.73 194.24 8.6385833333
    9522 14/09/2008 2:30:19 1445.74 194.24 8.6388611111
    9523 14/09/2008 2:30:20 1445.74 194.24 8.6391111111
    9524 14/09/2008 2:30:21 1445.75 194.24 8.6393888889
    9525 14/09/2008 2:30:22 1445.74 194.24 8.6396666667
    9526 14/09/2008 2:30:23 1445.75 194.24 8.6399166667
    9527 14/09/2008 2:30:24 1445.75 194.24 8.6401944444
    9528 14/09/2008 2:30:26 1445.75 194.24 8.6407222222
    9529 14/09/2008 2:30:27 1445.76 194.24 8.641
    9530 14/09/2008 2:30:28 1445.79 194.24 8.6412777778
    9531 14/09/2008 2:30:29 1445.78 194.24 8.6415277778
    9532 14/09/2008 2:30:30 1445.78 194.24 8.6418055556
    9533 14/09/2008 2:30:31 1445.79 194.24 8.6420833333
    9534 14/09/2008 2:30:32 1445.79 194.24 8.6423333333
    9535 14/09/2008 2:30:33 1445.79 194.24 8.6426111111
    9536 14/09/2008 2:30:34 1445.8 194.24 8.6428888889
    9537 14/09/2008 2:30:34 1445.8 194.24 8.6431388889
    9538 14/09/2008 2:30:35 1445.8 194.24 8.6434166667
    9539 14/09/2008 2:30:36 1445.8 194.24 8.6436944444
    9540 14/09/2008 2:30:37 1445.8 194.24 8.6439444444
    9541 14/09/2008 2:30:38 1445.81 194.24 8.6442222222
    9542 14/09/2008 2:30:39 1445.81 194.24 8.6445
    9543 14/09/2008 2:30:40 1445.8 194.24 8.64475
    9544 14/09/2008 2:30:41 1445.81 194.24 8.6450277778
    9545 14/09/2008 2:30:42 1445.81 194.24 8.6453055556
    9546 14/09/2008 2:30:43 1445.82 194.24 8.6455555556
    9547 14/09/2008 2:30:44 1445.82 194.24 8.6458333333
    9548 14/09/2008 2:30:45 1445.82 194.24 8.6461111111
    9549 14/09/2008 2:30:46 1445.82 194.24 8.6463611111
    9550 14/09/2008 2:30:47 1445.82 194.24 8.6466388889
    9551 14/09/2008 2:30:48 1445.83 194.24 8.6469166667
    9552 14/09/2008 2:30:49 1445.82 194.24 8.6471666667
    9553 14/09/2008 2:30:50 1445.83 194.24 8.6474444444
    9554 14/09/2008 2:30:51 1445.83 194.24 8.6477222222
    9555 14/09/2008 2:30:52 1445.84 194.24 8.6479722222
    9556 14/09/2008 2:30:53 1445.84 194.24 8.64825
    9557 14/09/2008 2:30:54 1445.84 194.24 8.6485277778
    9558 14/09/2008 2:30:56 1445.84 194.24 8.6490555556
    9559 14/09/2008 2:30:57 1445.85 194.24 8.6493333333
    9560 14/09/2008 2:30:58 1445.85 194.24 8.6495833333
    9561 14/09/2008 2:30:59 1445.87 194.24 8.6498611111
    9562 14/09/2008 2:31:00 1445.88 194.24 8.6501388889
    9563 14/09/2008 2:31:01 1445.88 194.24 8.6503888889
    9564 14/09/2008 2:31:02 1445.88 194.24 8.6506666667
    9565 14/09/2008 2:31:03 1445.88 194.24 8.6509444444
    9566 14/09/2008 2:31:03 1445.88 194.24 8.6511944444
    9567 14/09/2008 2:31:04 1445.89 194.24 8.6514722222
    9568 14/09/2008 2:31:05 1445.88 194.24 8.65175
    9569 14/09/2008 2:31:06 1445.89 194.24 8.652
    9570 14/09/2008 2:31:07 1445.89 194.24 8.6522777778
    9571 14/09/2008 2:31:08 1445.89 194.24 8.6525555556
    9572 14/09/2008 2:31:09 1445.89 194.24 8.6528055556
    9573 14/09/2008 2:31:10 1445.9 194.24 8.6530833333
    9574 14/09/2008 2:31:11 1445.9 194.24 8.6533611111
    9575 14/09/2008 2:31:12 1445.9 194.24 8.6536111111
    9576 14/09/2008 2:31:13 1445.9 194.24 8.6538888889
    9577 14/09/2008 2:31:14 1445.9 194.24 8.6541666667
    9578 14/09/2008 2:31:15 1445.9 194.24 8.6544444444
    9579 14/09/2008 2:31:16 1445.91 194.24 8.6546944444
    9580 14/09/2008 2:31:17 1445.91 194.24 8.6549722222
    9581 14/09/2008 2:31:18 1445.91 194.24 8.65525
    9582 14/09/2008 2:31:19 1445.92 194.24 8.6555
    9583 14/09/2008 2:31:20 1445.92 194.24 8.6557777778
    9584 14/09/2008 2:31:21 1445.92 194.24 8.6560555556
    9585 14/09/2008 2:31:22 1445.92 194.24 8.6563055556
    9586 14/09/2008 2:31:23 1445.92 194.24 8.6565833333
    9587 14/09/2008 2:31:25 1445.92 194.24 8.6571111111
    9588 14/09/2008 2:31:26 1445.93 194.24 8.6573888889
    9589 14/09/2008 2:31:27 1445.93 194.24 8.6576666667
    9590 14/09/2008 2:31:28 1445.93 194.24 8.6579166667
    9591 14/09/2008 2:31:29 1445.94 194.24 8.6581944444
    9592 14/09/2008 2:31:30 1445.93 194.24 8.6584722222
    9593 14/09/2008 2:31:31 1445.93 194.25 8.6587222222
    9594 14/09/2008 2:31:32 1445.95 194.24 8.659
    9595 14/09/2008 2:31:33 1445.97 194.24 8.6592777778
    9596 14/09/2008 2:31:33 1445.97 194.24 8.6595277778
    9597 14/09/2008 2:31:34 1445.97 194.24 8.6598055556
    9598 14/09/2008 2:31:35 1445.97 194.24 8.6600833333
    9599 14/09/2008 2:31:36 1445.97 194.24 8.6603333333
    9600 14/09/2008 2:31:37 1445.98 194.24 8.6606111111
    9601 14/09/2008 2:31:38 1445.98 194.24 8.6608888889
    9602 14/09/2008 2:31:39 1445.98 194.25 8.6611388889
    9603 14/09/2008 2:31:40 1445.98 194.24 8.6614166667
    9604 14/09/2008 2:31:41 1445.99 194.24 8.6616944444
    9605 14/09/2008 2:31:42 1445.99 194.25 8.6619444444
    9606 14/09/2008 2:31:43 1445.99 194.24 8.6622222222
    9607 14/09/2008 2:31:44 1445.99 194.25 8.6625
    9608 14/09/2008 2:31:45 1445.99 194.25 8.66275
    9609 14/09/2008 2:31:46 1445.99 194.24 8.6630277778
    9610 14/09/2008 2:31:47 1446 194.24 8.6633055556
    9611 14/09/2008 2:31:48 1446 194.25 8.6635555556
    9612 14/09/2008 2:31:49 1446 194.25 8.6638333333
    9613 14/09/2008 2:31:50 1446 194.25 8.6641111111
    9614 14/09/2008 2:31:51 1446 194.25 8.6643611111
    9615 14/09/2008 2:31:52 1446.01 194.25 8.6646388889
    9616 14/09/2008 2:31:54 1446.01 194.25 8.6651666667
    9617 14/09/2008 2:31:55 1446.01 194.25 8.6654444444
    9618 14/09/2008 2:31:56 1446.01 194.25 8.6657222222
    9619 14/09/2008 2:31:57 1446.02 194.25 8.6659722222
    9620 14/09/2008 2:31:58 1446.02 194.25 8.66625
    9621 14/09/2008 2:31:59 1446.02 194.25 8.6665277778
    9622 14/09/2008 2:32:00 1446.02 194.25 8.6667777778
    9623 14/09/2008 2:32:01 1446.03 194.25 8.6670555556
    9624 14/09/2008 2:32:02 1446.03 194.25 8.6673333333
    9625 14/09/2008 2:32:02 1446.03 194.25 8.6675833333
    9626 14/09/2008 2:32:03 1446.06 194.25 8.6678611111
    9627 14/09/2008 2:32:04 1446.06 194.25 8.6681388889
    9628 14/09/2008 2:32:05 1446.06 194.25 8.6683888889
    9629 14/09/2008 2:32:06 1446.06 194.25 8.6686666667
    9630 14/09/2008 2:32:07 1446.07 194.25 8.6689444444
    9631 14/09/2008 2:32:08 1446.06 194.25 8.6691944444
    9632 14/09/2008 2:32:09 1446.07 194.25 8.6694722222
    9633 14/09/2008 2:32:10 1446.07 194.25 8.66975
    9634 14/09/2008 2:32:11 1446.07 194.25 8.67
    9635 14/09/2008 2:32:12 1446.07 194.25 8.6702777778
    9636 14/09/2008 2:32:13 1446.08 194.25 8.6705555556
    9637 14/09/2008 2:32:14 1446.08 194.25 8.6708055556
    9638 14/09/2008 2:32:15 1446.08 194.25 8.6710833333
    9639 14/09/2008 2:32:16 1446.08 194.25 8.6713611111
    9640 14/09/2008 2:32:17 1446.08 194.25 8.6716111111
    9641 14/09/2008 2:32:18 1446.09 194.25 8.6718888889
    9642 14/09/2008 2:32:19 1446.09 194.25 8.6721666667
    9643 14/09/2008 2:32:20 1446.09 194.25 8.6724166667
    9644 14/09/2008 2:32:21 1446.09 194.25 8.6726944444
    9645 14/09/2008 2:32:22 1446.1 194.25 8.6729722222
    9646 14/09/2008 2:32:24 1446.1 194.25 8.6735
    9647 14/09/2008 2:32:25 1446.1 194.25 8.6737777778
    9648 14/09/2008 2:32:26 1446.1 194.25 8.6740277778
    9649 14/09/2008 2:32:27 1446.11 194.25 8.6743055556
    9650 14/09/2008 2:32:28 1446.11 194.25 8.6745833333
    9651 14/09/2008 2:32:29 1446.12 194.25 8.6748611111
    9652 14/09/2008 2:32:30 1446.11 194.25 8.6751111111
    9653 14/09/2008 2:32:31 1446.11 194.25 8.6753888889
    9654 14/09/2008 2:32:32 1446.12 194.25 8.6756666667
    9655 14/09/2008 2:32:32 1446.12 194.25 8.6759166667
    9656 14/09/2008 2:32:33 1446.12 194.25 8.6761944444
    9657 14/09/2008 2:32:34 1446.14 194.25 8.6764722222
    9658 14/09/2008 2:32:35 1446.15 194.25 8.6767222222
    9659 14/09/2008 2:32:36 1446.15 194.25 8.677
    9660 14/09/2008 2:32:37 1446.16 194.25 8.6772777778
    9661 14/09/2008 2:32:38 1446.16 194.25 8.6775277778
    9662 14/09/2008 2:32:39 1446.16 194.25 8.6778055556
    9663 14/09/2008 2:32:40 1446.16 194.25 8.6780833333
    9664 14/09/2008 2:32:41 1446.16 194.25 8.6783333333
    9665 14/09/2008 2:32:42 1446.16 194.25 8.6786111111
    9666 14/09/2008 2:32:43 1446.16 194.25 8.6788888889
    9667 14/09/2008 2:32:44 1446.16 194.25 8.6791388889
    9668 14/09/2008 2:32:45 1446.17 194.25 8.6794166667
    9669 14/09/2008 2:32:46 1446.17 194.25 8.6796944444
    9670 14/09/2008 2:32:47 1446.17 194.25 8.6799444444
    9671 14/09/2008 2:32:48 1446.17 194.25 8.6802222222
    9672 14/09/2008 2:32:49 1446.18 194.25 8.6805
    9673 14/09/2008 2:32:50 1446.17 194.25 8.68075
    9674 14/09/2008 2:32:51 1446.18 194.25 8.6810277778
    9675 14/09/2008 2:32:53 1446.18 194.25 8.6815555556
    9676 14/09/2008 2:32:54 1446.19 194.25 8.6818333333
    9677 14/09/2008 2:32:55 1446.19 194.25 8.6821111111
    9678 14/09/2008 2:32:56 1446.19 194.25 8.6823611111
    9679 14/09/2008 2:32:57 1446.19 194.25 8.6826388889
    9680 14/09/2008 2:32:58 1446.19 194.25 8.6829166667
    9681 14/09/2008 2:32:59 1446.2 194.25 8.6831666667
    9682 14/09/2008 2:33:00 1446.2 194.25 8.6834444444
    9683 14/09/2008 2:33:01 1446.2 194.25 8.6837222222
    9684 14/09/2008 2:33:01 1446.21 194.25 8.6839722222
    9685 14/09/2008 2:33:02 1446.2 194.25 8.68425
    9686 14/09/2008 2:33:03 1446.2 194.25 8.6845277778
    9687 14/09/2008 2:33:04 1446.21 194.25 8.6847777778
    9688 14/09/2008 2:33:05 1446.21 194.25 8.6850555556
    9689 14/09/2008 2:33:06 1446.21 194.25 8.6853333333
    9690 14/09/2008 2:33:07 1446.22 194.25 8.6855833333
    9691 14/09/2008 2:33:08 1446.24 194.25 8.6858611111
    9692 14/09/2008 2:33:09 1446.24 194.25 8.6861388889
    9693 14/09/2008 2:33:10 1446.25 194.25 8.6863888889
    9694 14/09/2008 2:33:11 1446.25 194.25 8.6866666667
    9695 14/09/2008 2:33:12 1446.25 194.25 8.6869444444
    9696 14/09/2008 2:33:13 1446.25 194.25 8.6871944444
    9697 14/09/2008 2:33:14 1446.25 194.25 8.6874722222
    9698 14/09/2008 2:33:15 1446.26 194.25 8.68775
    9699 14/09/2008 2:33:16 1446.26 194.25 8.688
    9700 14/09/2008 2:33:17 1446.26 194.25 8.6882777778
    9701 14/09/2008 2:33:18 1446.26 194.25 8.6885555556
    9702 14/09/2008 2:33:19 1446.27 194.25 8.6888055556
    9703 14/09/2008 2:33:20 1446.26 194.25 8.6890833333
    9704 14/09/2008 2:33:22 1446.27 194.25 8.6896111111
    9705 14/09/2008 2:33:23 1446.27 194.25 8.6898888889
    9706 14/09/2008 2:33:24 1446.27 194.25 8.6901666667
    9707 14/09/2008 2:33:25 1446.28 194.25 8.6904166667
    9708 14/09/2008 2:33:26 1446.28 194.25 8.6906944444
    9709 14/09/2008 2:33:27 1446.28 194.25 8.6909722222
    9710 14/09/2008 2:33:28 1446.28 194.25 8.6912222222
    9711 14/09/2008 2:33:29 1446.29 194.25 8.6915
    9712 14/09/2008 2:33:30 1446.28 194.25 8.6917777778
    9713 14/09/2008 2:33:30 1446.29 194.25 8.6920277778
    9714 14/09/2008 2:33:31 1446.29 194.25 8.6923055556
    9715 14/09/2008 2:33:32 1446.29 194.25 8.6925833333
    9716 14/09/2008 2:33:33 1446.29 194.25 8.6928611111
    9717 14/09/2008 2:33:34 1446.29 194.25 8.6931111111
    9718 14/09/2008 2:33:35 1446.3 194.25 8.6933888889
    9719 14/09/2008 2:33:36 1446.3 194.25 8.6936666667
    9720 14/09/2008 2:33:37 1446.3 194.25 8.6939166667
    9721 14/09/2008 2:33:38 1446.31 194.25 8.6941944444
    9722 14/09/2008 2:33:39 1446.31 194.25 8.6944722222
    9723 14/09/2008 2:33:40 1446.33 194.25 8.6947222222
    9724 14/09/2008 2:33:41 1446.33 194.25 8.695
    9725 14/09/2008 2:33:42 1446.34 194.25 8.6952777778
    9726 14/09/2008 2:33:43 1446.34 194.25 8.6955277778
    9727 14/09/2008 2:33:44 1446.34 194.25 8.6958055556
    9728 14/09/2008 2:33:45 1446.34 194.25 8.6960833333
    9729 14/09/2008 2:33:46 1446.34 194.25 8.6963333333
    9730 14/09/2008 2:33:47 1446.35 194.25 8.6966111111
    9731 14/09/2008 2:33:48 1446.35 194.25 8.6968888889
    9732 14/09/2008 2:33:49 1446.35 194.25 8.6971388889
    9733 14/09/2008 2:33:50 1446.35 194.25 8.6974166667
    9734 14/09/2008 2:33:52 1446.36 194.25 8.6979444444
    9735 14/09/2008 2:33:53 1446.36 194.25 8.6982222222
    9736 14/09/2008 2:33:54 1446.36 194.25 8.6985
    9737 14/09/2008 2:33:55 1446.36 194.25 8.69875
    9738 14/09/2008 2:33:56 1446.36 194.25 8.6990277778
    9739 14/09/2008 2:33:57 1446.37 194.25 8.6993055556
    9740 14/09/2008 2:33:58 1446.36 194.25 8.6995555556
    9741 14/09/2008 2:33:59 1446.37 194.25 8.6998333333
    9742 14/09/2008 2:34:00 1446.38 194.25 8.7001111111
    9743 14/09/2008 2:34:00 1446.38 194.25 8.7003611111
    9744 14/09/2008 2:34:01 1446.38 194.25 8.7006388889
    9745 14/09/2008 2:34:02 1446.38 194.25 8.7009166667
    9746 14/09/2008 2:34:03 1446.38 194.25 8.7011666667
    9747 14/09/2008 2:34:04 1446.38 194.25 8.7014444444
    9748 14/09/2008 2:34:05 1446.38 194.25 8.7017222222
    9749 14/09/2008 2:34:06 1446.39 194.25 8.7019722222
    9750 14/09/2008 2:34:07 1446.39 194.25 8.70225
    9751 14/09/2008 2:34:08 1446.39 194.25 8.7025277778
    9752 14/09/2008 2:34:09 1446.39 194.25 8.7027777778
    9753 14/09/2008 2:34:10 1446.4 194.25 8.7030555556
    9754 14/09/2008 2:34:11 1446.41 194.25 8.7033333333
    9755 14/09/2008 2:34:12 1446.42 194.25 8.7035833333
    9756 14/09/2008 2:34:13 1446.43 194.25 8.7038611111
    9757 14/09/2008 2:34:14 1446.43 194.25 8.7041388889
    9758 14/09/2008 2:34:15 1446.43 194.25 8.7043888889
    9759 14/09/2008 2:34:16 1446.43 194.25 8.7046666667
    9760 14/09/2008 2:34:17 1446.44 194.25 8.7049444444
    9761 14/09/2008 2:34:18 1446.44 194.25 8.7051944444
    9762 14/09/2008 2:34:19 1446.43 194.25 8.7054722222
    9763 14/09/2008 2:34:21 1446.44 194.25 8.706
    9764 14/09/2008 2:34:22 1446.45 194.25 8.7062777778
    9765 14/09/2008 2:34:23 1446.45 194.25 8.7065555556
    9766 14/09/2008 2:34:24 1446.45 194.25 8.7068055556
    9767 14/09/2008 2:34:25 1446.45 194.25 8.7070833333
    9768 14/09/2008 2:34:26 1446.46 194.25 8.7073611111
    9769 14/09/2008 2:34:27 1446.46 194.25 8.7076111111
    9770 14/09/2008 2:34:28 1446.46 194.25 8.7078888889
    9771 14/09/2008 2:34:29 1446.46 194.25 8.7081666667
    9772 14/09/2008 2:34:29 1446.46 194.25 8.7084166667
    9773 14/09/2008 2:34:30 1446.46 194.25 8.7086944444
    9774 14/09/2008 2:34:31 1446.47 194.25 8.7089722222
    9775 14/09/2008 2:34:32 1446.46 194.25 8.7092222222
    9776 14/09/2008 2:34:33 1446.46 194.25 8.7095
    9777 14/09/2008 2:34:34 1446.47 194.25 8.7097777778
    9778 14/09/2008 2:34:35 1446.47 194.25 8.7100277778
    9779 14/09/2008 2:34:36 1446.48 194.25 8.7103055556
    9780 14/09/2008 2:34:37 1446.48 194.25 8.7105833333
    9781 14/09/2008 2:34:38 1446.48 194.25 8.7108333333
    9782 14/09/2008 2:34:39 1446.48 194.25 8.7111111111
    9783 14/09/2008 2:34:40 1446.48 194.25 8.7113888889
    9784 14/09/2008 2:34:41 1446.48 194.25 8.7116388889
    9785 14/09/2008 2:34:42 1446.49 194.25 8.7119166667
    9786 14/09/2008 2:34:43 1446.49 194.25 8.7121944444
    9787 14/09/2008 2:34:44 1446.5 194.25 8.7124444444
    9788 14/09/2008 2:34:45 1446.52 194.25 8.7127222222
    9789 14/09/2008 2:34:46 1446.52 194.25 8.713
    9790 14/09/2008 2:34:47 1446.52 194.25 8.71325
    9791 14/09/2008 2:34:48 1446.52 194.25 8.7135277778
    9792 14/09/2008 2:34:49 1446.52 194.25 8.7138055556
    9793 14/09/2008 2:34:51 1446.53 194.25 8.7143333333
    9794 14/09/2008 2:34:52 1446.53 194.25 8.7146111111
    9795 14/09/2008 2:34:53 1446.53 194.25 8.7148888889
    9796 14/09/2008 2:34:54 1446.53 194.25 8.7151388889
    9797 14/09/2008 2:34:55 1446.54 194.25 8.7154166667
    9798 14/09/2008 2:34:56 1446.54 194.25 8.7156944444
    9799 14/09/2008 2:34:57 1446.54 194.25 8.7159444444
    9800 14/09/2008 2:34:58 1446.54 194.25 8.7162222222
    9801 14/09/2008 2:34:59 1446.55 194.25 8.7165
    9802 14/09/2008 2:34:59 1446.55 194.25 8.71675
    9803 14/09/2008 2:35:00 1446.55 194.25 8.7170277778
    9804 14/09/2008 2:35:01 1446.55 194.25 8.7173055556
    9805 14/09/2008 2:35:02 1446.56 194.25 8.7175555556
    9806 14/09/2008 2:35:03 1446.55 194.25 8.7178333333
    9807 14/09/2008 2:35:04 1446.55 194.25 8.7181111111
    9808 14/09/2008 2:35:05 1446.56 194.25 8.7183611111
    9809 14/09/2008 2:35:06 1446.56 194.25 8.7186388889
    9810 14/09/2008 2:35:07 1446.56 194.25 8.7189166667
    9811 14/09/2008 2:35:08 1446.57 194.25 8.7191666667
    9812 14/09/2008 2:35:09 1446.57 194.25 8.7194444444
    9813 14/09/2008 2:35:10 1446.57 194.25 8.7197222222
    9814 14/09/2008 2:35:11 1446.57 194.25 8.7199722222
    9815 14/09/2008 2:35:12 1446.57 194.25 8.72025
    9816 14/09/2008 2:35:13 1446.57 194.25 8.7205277778
    9817 14/09/2008 2:35:14 1446.58 194.25 8.7207777778
    9818 14/09/2008 2:35:15 1446.77 194.19 8.7210555556
    9819 14/09/2008 2:35:16 1446.58 194.25 8.7213333333
    9820 14/09/2008 2:35:17 1446.6 194.25 8.7215833333
    9821 14/09/2008 2:35:18 1446.61 194.25 8.7218611111
    9822 14/09/2008 2:35:20 1446.62 194.25 8.7223888889
    9823 14/09/2008 2:35:21 1446.62 194.25 8.7226666667
    9824 14/09/2008 2:35:22 1446.62 194.25 8.7229444444
    9825 14/09/2008 2:35:23 1446.62 194.25 8.7231944444
    9826 14/09/2008 2:35:24 1446.62 194.25 8.7234722222
    9827 14/09/2008 2:35:25 1446.63 194.25 8.72375
    9828 14/09/2008 2:35:26 1446.63 194.25 8.724
    9829 14/09/2008 2:35:27 1446.63 194.25 8.7242777778
    9830 14/09/2008 2:35:28 1446.63 194.25 8.7245555556
    9831 14/09/2008 2:35:28 1446.63 194.25 8.7248055556
    9832 14/09/2008 2:35:29 1446.63 194.25 8.7250833333
    9833 14/09/2008 2:35:30 1446.64 194.25 8.7253611111
    9834 14/09/2008 2:35:31 1446.64 194.25 8.7256111111
    9835 14/09/2008 2:35:32 1446.64 194.25 8.7258888889
    9836 14/09/2008 2:35:33 1446.64 194.25 8.7261666667
    9837 14/09/2008 2:35:34 1446.65 194.25 8.7264166667
    9838 14/09/2008 2:35:35 1446.65 194.25 8.7266944444
    9839 14/09/2008 2:35:36 1446.65 194.25 8.7269722222
    9840 14/09/2008 2:35:37 1446.65 194.25 8.7272222222
    9841 14/09/2008 2:35:38 1446.66 194.25 8.7275
    9842 14/09/2008 2:35:39 1446.65 194.25 8.7277777778
    9843 14/09/2008 2:35:40 1446.65 194.25 8.7280277778
    9844 14/09/2008 2:35:41 1446.66 194.25 8.7283055556
    9845 14/09/2008 2:35:42 1446.66 194.25 8.7285833333
    9846 14/09/2008 2:35:43 1446.66 194.25 8.7288333333
    9847 14/09/2008 2:35:44 1446.66 194.25 8.7291111111
    9848 14/09/2008 2:35:45 1446.67 194.25 8.7293888889
    9849 14/09/2008 2:35:46 1446.67 194.25 8.7296388889
    9850 14/09/2008 2:35:47 1446.67 194.25 8.7299166667
    9851 14/09/2008 2:35:49 1446.67 194.25 8.7304444444
    9852 14/09/2008 2:35:50 1446.7 194.25 8.7307222222
    9853 14/09/2008 2:35:51 1446.7 194.25 8.731
    9854 14/09/2008 2:35:52 1446.7 194.25 8.73125
    9855 14/09/2008 2:35:53 1446.71 194.25 8.7315277778
    9856 14/09/2008 2:35:54 1446.7 194.25 8.7318055556
    9857 14/09/2008 2:35:55 1446.71 194.25 8.7320555556
    9858 14/09/2008 2:35:56 1446.71 194.25 8.7323333333
    9859 14/09/2008 2:35:57 1446.71 194.25 8.7326111111
    9860 14/09/2008 2:35:57 1446.72 194.25 8.7328611111
    9861 14/09/2008 2:35:58 1446.72 194.25 8.7331388889
    9862 14/09/2008 2:35:59 1446.71 194.25 8.7334166667
    9863 14/09/2008 2:36:00 1446.72 194.25 8.7336666667
    9864 14/09/2008 2:36:01 1446.72 194.25 8.7339444444
    9865 14/09/2008 2:36:02 1446.72 194.25 8.7342222222
    9866 14/09/2008 2:36:03 1446.73 194.25 8.7345
    9867 14/09/2008 2:36:04 1446.73 194.25 8.73475
    9868 14/09/2008 2:36:05 1446.73 194.25 8.7350277778
    9869 14/09/2008 2:36:06 1446.74 194.25 8.7353055556
    9870 14/09/2008 2:36:07 1446.73 194.25 8.7355555556
    9871 14/09/2008 2:36:08 1446.73 194.25 8.7358333333
    9872 14/09/2008 2:36:09 1446.74 194.25 8.7361111111
    9873 14/09/2008 2:36:10 1446.74 194.25 8.7363611111
    9874 14/09/2008 2:36:11 1446.74 194.25 8.7366388889
    9875 14/09/2008 2:36:12 1446.74 194.25 8.7369166667
    9876 14/09/2008 2:36:13 1446.75 194.25 8.7371666667
    9877 14/09/2008 2:36:14 1446.74 194.25 8.7374444444
    9878 14/09/2008 2:36:15 1446.75 194.25 8.7377222222
    9879 14/09/2008 2:36:16 1446.75 194.25 8.7379722222
    9880 14/09/2008 2:36:18 1446.76 194.25 8.7385277778
    9881 14/09/2008 2:36:19 1446.76 194.25 8.7387777778
    9882 14/09/2008 2:36:20 1446.76 194.25 8.7390555556
    9883 14/09/2008 2:36:21 1446.76 194.25 8.7393333333
    9884 14/09/2008 2:36:22 1446.76 194.25 8.7395833333
    9885 14/09/2008 2:36:23 1446.77 194.25 8.7398611111
    9886 14/09/2008 2:36:24 1446.79 194.25 8.7401388889
    9887 14/09/2008 2:36:25 1446.8 194.25 8.7403888889
    9888 14/09/2008 2:36:26 1446.79 194.25 8.7406666667
    9889 14/09/2008 2:36:27 1446.8 194.25 8.7409444444
    9890 14/09/2008 2:36:27 1446.8 194.25 8.7411944444
    9891 14/09/2008 2:36:28 1446.8 194.25 8.7414722222
    9892 14/09/2008 2:36:29 1446.8 194.25 8.74175
    9893 14/09/2008 2:36:30 1446.81 194.25 8.742
    9894 14/09/2008 2:36:31 1446.81 194.25 8.7422777778
    9895 14/09/2008 2:36:32 1446.81 194.25 8.7425555556
    9896 14/09/2008 2:36:33 1446.81 194.25 8.7428055556
    9897 14/09/2008 2:36:34 1446.82 194.25 8.7430833333
    9898 14/09/2008 2:36:35 1446.82 194.25 8.7433611111
    9899 14/09/2008 2:36:36 1446.82 194.25 8.7436111111
    9900 14/09/2008 2:36:37 1446.82 194.25 8.7438888889
    9901 14/09/2008 2:36:38 1446.82 194.25 8.7441666667
    9902 14/09/2008 2:36:39 1446.82 194.25 8.7444166667
    9903 14/09/2008 2:36:40 1446.83 194.25 8.7446944444
    9904 14/09/2008 2:36:41 1446.83 194.25 8.7449722222
    9905 14/09/2008 2:36:42 1446.83 194.25 8.7452222222
    9906 14/09/2008 2:36:43 1446.83 194.25 8.7455
    9907 14/09/2008 2:36:44 1446.83 194.25 8.7457777778
    9908 14/09/2008 2:36:45 1446.84 194.25 8.7460277778
    9909 14/09/2008 2:36:46 1446.84 194.25 8.7463055556
    9910 14/09/2008 2:36:48 1446.84 194.25 8.7468333333
    9911 14/09/2008 2:36:49 1446.84 194.25 8.7471111111
    9912 14/09/2008 2:36:50 1446.84 194.25 8.7473888889
    9913 14/09/2008 2:36:51 1446.85 194.25 8.7476388889
    9914 14/09/2008 2:36:52 1446.85 194.25 8.7479166667
    9915 14/09/2008 2:36:53 1446.85 194.25 8.7481944444
    9916 14/09/2008 2:36:54 1446.86 194.25 8.7484444444
    9917 14/09/2008 2:36:55 1446.86 194.25 8.7487222222
    9918 14/09/2008 2:36:56 1446.87 194.25 8.749
    9919 14/09/2008 2:36:56 1446.89 194.25 8.74925
    9920 14/09/2008 2:36:57 1446.88 194.25 8.7495277778
    9921 14/09/2008 2:36:58 1446.89 194.25 8.7498055556
    9922 14/09/2008 2:36:59 1446.89 194.25 8.7500555556
    9923 14/09/2008 2:37:00 1446.89 194.25 8.7503333333
    9924 14/09/2008 2:37:01 1446.89 194.25 8.7506111111
    9925 14/09/2008 2:37:02 1446.9 194.26 8.7508611111
    9926 14/09/2008 2:37:03 1446.9 194.25 8.7511388889
    9927 14/09/2008 2:37:04 1446.9 194.25 8.7514166667
    9928 14/09/2008 2:37:05 1446.91 194.26 8.7516666667
    9929 14/09/2008 2:37:06 1446.91 194.26 8.7519444444
    9930 14/09/2008 2:37:07 1446.91 194.25 8.7522222222
    9931 14/09/2008 2:37:08 1446.91 194.25 8.7524722222
    9932 14/09/2008 2:37:09 1446.91 194.26 8.75275
    9933 14/09/2008 2:37:10 1446.91 194.25 8.7530277778
    9934 14/09/2008 2:37:11 1446.92 194.26 8.7532777778
    9935 14/09/2008 2:37:12 1446.92 194.25 8.7535555556
    9936 14/09/2008 2:37:13 1446.92 194.26 8.7538333333
    9937 14/09/2008 2:37:14 1446.92 194.25 8.7540833333
    9938 14/09/2008 2:37:15 1446.92 194.26 8.7543611111
    9939 14/09/2008 2:37:16 1446.92 194.26 8.7546388889
    9940 14/09/2008 2:37:18 1446.93 194.26 8.7551666667
    9941 14/09/2008 2:37:19 1446.93 194.26 8.7554444444
    9942 14/09/2008 2:37:20 1446.93 194.26 8.7556944444
    9943 14/09/2008 2:37:21 1446.94 194.26 8.7559722222
    9944 14/09/2008 2:37:22 1446.94 194.26 8.75625
    9945 14/09/2008 2:37:23 1446.94 194.26 8.7565277778
    9946 14/09/2008 2:37:24 1446.94 194.26 8.7567777778
    9947 14/09/2008 2:37:25 1446.94 194.26 8.7570555556
    9948 14/09/2008 2:37:25 1446.94 194.26 8.7573055556
    9949 14/09/2008 2:37:26 1446.94 194.26 8.7575833333
    9950 14/09/2008 2:37:27 1446.94 194.26 8.7578611111
    9951 14/09/2008 2:37:28 1446.95 194.26 8.7581388889
    9952 14/09/2008 2:37:29 1446.97 194.26 8.7583888889
    9953 14/09/2008 2:37:30 1446.98 194.26 8.7586666667
    9954 14/09/2008 2:37:31 1446.98 194.26 8.7589444444
    9955 14/09/2008 2:37:32 1446.98 194.26 8.7591944444
    9956 14/09/2008 2:37:33 1446.98 194.26 8.7594722222
    9957 14/09/2008 2:37:34 1446.99 194.26 8.75975
    9958 14/09/2008 2:37:35 1446.99 194.26 8.76
    9959 14/09/2008 2:37:36 1446.99 194.26 8.7602777778
    9960 14/09/2008 2:37:37 1446.99 194.26 8.7605555556
    9961 14/09/2008 2:37:38 1446.99 194.26 8.7608055556
    9962 14/09/2008 2:37:39 1446.99 194.26 8.7610833333
    9963 14/09/2008 2:37:40 1447 194.26 8.7613611111
    9964 14/09/2008 2:37:41 1447 194.26 8.7616111111
    9965 14/09/2008 2:37:42 1447 194.26 8.7618888889
    9966 14/09/2008 2:37:43 1447 194.26 8.7621666667
    9967 14/09/2008 2:37:44 1447 194.26 8.7624166667
    9968 14/09/2008 2:37:45 1447.01 194.26 8.7626944444
    9969 14/09/2008 2:37:47 1447 194.26 8.7632222222
    9970 14/09/2008 2:37:48 1447.01 194.26 8.7635
    9971 14/09/2008 2:37:49 1447.01 194.26 8.7637777778
    9972 14/09/2008 2:37:50 1447.01 194.26 8.7640277778
    9973 14/09/2008 2:37:51 1447.02 194.26 8.7643055556
    9974 14/09/2008 2:37:52 1447.02 194.26 8.7645833333
    9975 14/09/2008 2:37:53 1447.02 194.26 8.7648333333
    9976 14/09/2008 2:37:54 1447.02 194.26 8.7651111111
    9977 14/09/2008 2:37:55 1447.02 194.26 8.7653888889
    9978 14/09/2008 2:37:55 1447.02 194.26 8.7656388889
    9979 14/09/2008 2:37:56 1447.03 194.26 8.7659166667
    9980 14/09/2008 2:37:57 1447.03 194.26 8.7661944444
    9981 14/09/2008 2:37:58 1447.03 194.26 8.7664444444
    9982 14/09/2008 2:37:59 1447.03 194.26 8.7667222222
    9983 14/09/2008 2:38:00 1447.04 194.26 8.767
    9984 14/09/2008 2:38:01 1447.04 194.26 8.76725
    9985 14/09/2008 2:38:02 1447.04 194.26 8.7675277778
    9986 14/09/2008 2:38:03 1447.06 194.26 8.7678055556
    9987 14/09/2008 2:38:04 1447.07 194.26 8.7680555556
    9988 14/09/2008 2:38:05 1447.07 194.26 8.7683333333
    9989 14/09/2008 2:38:06 1447.07 194.26 8.7686111111
    9990 14/09/2008 2:38:07 1447.07 194.26 8.7688611111
    9991 14/09/2008 2:38:08 1447.07 194.26 8.7691388889
    9992 14/09/2008 2:38:09 1447.08 194.26 8.7694166667
    9993 14/09/2008 2:38:10 1447.07 194.26 8.7696666667
    9994 14/09/2008 2:38:11 1447.08 194.26 8.7699444444
    9995 14/09/2008 2:38:12 1447.08 194.26 8.7702222222
    9996 14/09/2008 2:38:13 1447.08 194.26 8.7704722222
    9997 14/09/2008 2:38:14 1447.09 194.26 8.77075
    9998 14/09/2008 2:38:15 1447.09 194.26 8.7710277778
    9999 14/09/2008 2:38:17 1447.09 194.26 8.7715555556
    10000 14/09/2008 2:38:18 1447.09 194.26 8.7718333333
    10001 14/09/2008 2:38:19 1447.1 194.26 8.7720833333
    10002 14/09/2008 2:38:20 1447.1 194.26 8.7723611111
    10003 14/09/2008 2:38:21 1447.11 194.26 8.7726388889
    10004 14/09/2008 2:38:22 1447.1 194.26 8.7728888889
    10005 14/09/2008 2:38:23 1447.1 194.26 8.7731666667
    10006 14/09/2008 2:38:24 1447.11 194.26 8.7734444444
    10007 14/09/2008 2:38:24 1447.11 194.26 8.7736944444
    10008 14/09/2008 2:38:25 1447.11 194.26 8.7739722222
    10009 14/09/2008 2:38:26 1447.11 194.26 8.77425
    10010 14/09/2008 2:38:27 1447.12 194.26 8.7745
    10011 14/09/2008 2:38:28 1447.11 194.26 8.7747777778
    10012 14/09/2008 2:38:29 1447.12 194.26 8.7750555556
    10013 14/09/2008 2:38:30 1447.12 194.26 8.7753055556
    10014 14/09/2008 2:38:31 1447.12 194.26 8.7755833333
    10015 14/09/2008 2:38:32 1447.12 194.26 8.7758611111
    10016 14/09/2008 2:38:33 1447.13 194.26 8.7761388889
    10017 14/09/2008 2:38:34 1447.13 194.26 8.7763888889
    10018 14/09/2008 2:38:35 1447.13 194.26 8.7766666667
    10019 14/09/2008 2:38:36 1447.16 194.26 8.7769444444
    10020 14/09/2008 2:38:37 1447.16 194.26 8.7771944444
    10021 14/09/2008 2:38:38 1447.16 194.26 8.7774722222
    10022 14/09/2008 2:38:39 1447.17 194.26 8.77775
    10023 14/09/2008 2:38:40 1447.17 194.26 8.778
    10024 14/09/2008 2:38:41 1447.17 194.26 8.7782777778
    10025 14/09/2008 2:38:42 1447.18 194.26 8.7785555556
    10026 14/09/2008 2:38:43 1447.17 194.26 8.7788055556
    10027 14/09/2008 2:38:44 1447.18 194.26 8.7790833333
    10028 14/09/2008 2:38:46 1447.17 194.26 8.7796111111
    10029 14/09/2008 2:38:47 1447.18 194.26 8.7798888889
    10030 14/09/2008 2:38:48 1447.18 194.26 8.7801666667
    10031 14/09/2008 2:38:49 1447.18 194.26 8.7804166667
    10032 14/09/2008 2:38:50 1447.18 194.26 8.7806944444
    10033 14/09/2008 2:38:51 1447.19 194.26 8.7809722222
    10034 14/09/2008 2:38:52 1447.19 194.26 8.7812222222
    10035 14/09/2008 2:38:53 1447.19 194.26 8.7815
    10036 14/09/2008 2:38:54 1447.19 194.26 8.7817777778
    10037 14/09/2008 2:38:54 1447.2 194.26 8.7820277778
    10038 14/09/2008 2:38:55 1447.2 194.26 8.7823055556
    10039 14/09/2008 2:38:56 1447.2 194.26 8.7825833333
    10040 14/09/2008 2:38:57 1447.2 194.26 8.7828333333
    10041 14/09/2008 2:38:58 1447.2 194.26 8.7831111111
    10042 14/09/2008 2:38:59 1447.21 194.26 8.7833888889
    10043 14/09/2008 2:39:00 1447.2 194.26 8.7836388889
    10044 14/09/2008 2:39:01 1447.21 194.26 8.7839166667
    10045 14/09/2008 2:39:02 1447.21 194.26 8.7841944444
    10046 14/09/2008 2:39:03 1447.21 194.26 8.7844444444
    10047 14/09/2008 2:39:04 1447.21 194.26 8.7847222222
    10048 14/09/2008 2:39:05 1447.22 194.26 8.785
    10049 14/09/2008 2:39:06 1447.22 194.26 8.78525
    10050 14/09/2008 2:39:07 1447.22 194.26 8.7855277778
    10051 14/09/2008 2:39:08 1447.22 194.26 8.7858055556
    10052 14/09/2008 2:39:09 1447.22 194.26 8.7860555556
    10053 14/09/2008 2:39:10 1447.25 194.26 8.7863333333
    10054 14/09/2008 2:39:11 1447.25 194.26 8.7866111111
    10055 14/09/2008 2:39:12 1447.25 194.26 8.7868611111
    10056 14/09/2008 2:39:13 1447.25 194.26 8.7871388889
    10057 14/09/2008 2:39:14 1447.26 194.26 8.7874166667
    10058 14/09/2008 2:39:16 1447.26 194.26 8.7879444444
    10059 14/09/2008 2:39:17 1447.26 194.26 8.7882222222
    10060 14/09/2008 2:39:18 1447.26 194.26 8.7884722222
    10061 14/09/2008 2:39:19 1447.27 194.26 8.78875
    10062 14/09/2008 2:39:20 1447.27 194.26 8.7890277778
    10063 14/09/2008 2:39:21 1447.27 194.26 8.7892777778
    10064 14/09/2008 2:39:22 1447.27 194.26 8.7895555556
    10065 14/09/2008 2:39:23 1447.28 194.26 8.7898333333
    10066 14/09/2008 2:39:23 1447.28 194.26 8.7900833333
    10067 14/09/2008 2:39:24 1447.28 194.26 8.7903611111
    10068 14/09/2008 2:39:25 1447.28 194.26 8.7906388889
    10069 14/09/2008 2:39:26 1447.28 194.26 8.7908888889
    10070 14/09/2008 2:39:27 1447.28 194.26 8.7911666667
    10071 14/09/2008 2:39:28 1447.29 194.26 8.7914444444
    10072 14/09/2008 2:39:29 1447.29 194.26 8.7916944444
    10073 14/09/2008 2:39:30 1447.29 194.26 8.7919722222
    10074 14/09/2008 2:39:31 1447.29 194.26 8.79225
    10075 14/09/2008 2:39:32 1447.3 194.26 8.7925
    10076 14/09/2008 2:39:33 1447.3 194.26 8.7927777778
    10077 14/09/2008 2:39:34 1447.3 194.26 8.7930555556
    10078 14/09/2008 2:39:35 1447.3 194.26 8.7933055556
    10079 14/09/2008 2:39:36 1447.3 194.26 8.7935833333
    10080 14/09/2008 2:39:37 1447.3 194.26 8.7938611111
    10081 14/09/2008 2:39:38 1447.3 194.26 8.7941111111
    10082 14/09/2008 2:39:39 1447.31 194.26 8.7943888889
    10083 14/09/2008 2:39:40 1447.3 194.26 8.7946666667
    10084 14/09/2008 2:39:41 1447.31 194.26 8.7949166667
    10085 14/09/2008 2:39:42 1447.31 194.26 8.7951944444
    10086 14/09/2008 2:39:43 1447.32 194.26 8.7954722222
    10087 14/09/2008 2:39:45 1447.35 194.26 8.796
    10088 14/09/2008 2:39:46 1447.35 194.26 8.7962777778
    10089 14/09/2008 2:39:47 1447.35 194.26 8.7965555556
    10090 14/09/2008 2:39:48 1447.34 194.26 8.7968055556
    10091 14/09/2008 2:39:49 1447.34 194.26 8.7970833333
    10092 14/09/2008 2:39:50 1447.35 194.26 8.7973611111
    10093 14/09/2008 2:39:51 1447.35 194.26 8.7976111111
    10094 14/09/2008 2:39:52 1447.36 194.26 8.7978888889
    10095 14/09/2008 2:39:53 1447.36 194.26 8.7981666667
    10096 14/09/2008 2:39:53 1447.36 194.26 8.7984166667
    10097 14/09/2008 2:39:54 1447.36 194.26 8.7986944444
    10098 14/09/2008 2:39:55 1447.37 194.26 8.7989722222
    10099 14/09/2008 2:39:56 1447.37 194.26 8.7992222222
    10100 14/09/2008 2:39:57 1447.37 194.26 8.7995
    10101 14/09/2008 2:39:58 1447.37 194.26 8.7997777778
    10102 14/09/2008 2:39:59 1447.37 194.26 8.8000277778
    10103 14/09/2008 2:40:00 1447.38 194.26 8.8003055556
    10104 14/09/2008 2:40:01 1447.38 194.26 8.8005833333
    10105 14/09/2008 2:40:02 1447.38 194.26 8.8008333333
    10106 14/09/2008 2:40:03 1447.38 194.26 8.8011111111
    10107 14/09/2008 2:40:04 1447.38 194.26 8.8013888889
    10108 14/09/2008 2:40:05 1447.39 194.26 8.8016388889
    10109 14/09/2008 2:40:06 1447.39 194.26 8.8019166667
    10110 14/09/2008 2:40:07 1447.4 194.26 8.8021944444
    10111 14/09/2008 2:40:08 1447.39 194.26 8.8024444444
    10112 14/09/2008 2:40:09 1447.39 194.26 8.8027222222
    10113 14/09/2008 2:40:10 1447.4 194.26 8.803
    10114 14/09/2008 2:40:11 1447.4 194.26 8.80325
    10115 14/09/2008 2:40:12 1447.4 194.26 8.8035277778
    10116 14/09/2008 2:40:14 1447.4 194.26 8.8040555556
    10117 14/09/2008 2:40:15 1447.4 194.26 8.8043333333
    10118 14/09/2008 2:40:16 1447.41 194.26 8.8046111111
    10119 14/09/2008 2:40:17 1447.42 194.26 8.8048611111
    10120 14/09/2008 2:40:18 1447.44 194.26 8.8051388889
    10121 14/09/2008 2:40:19 1447.44 194.26 8.8054166667
    10122 14/09/2008 2:40:20 1447.44 194.26 8.8056666667
    10123 14/09/2008 2:40:21 1447.44 194.26 8.8059444444
    10124 14/09/2008 2:40:22 1447.44 194.26 8.8062222222
    10125 14/09/2008 2:40:22 1447.44 194.26 8.8064722222
    10126 14/09/2008 2:40:23 1447.45 194.26 8.80675
    10127 14/09/2008 2:40:24 1447.44 194.26 8.8070277778
    10128 14/09/2008 2:40:25 1447.45 194.26 8.8072777778
    10129 14/09/2008 2:40:26 1447.45 194.26 8.8075555556
    10130 14/09/2008 2:40:27 1447.45 194.26 8.8078333333
    10131 14/09/2008 2:40:28 1447.46 194.26 8.8080833333
    10132 14/09/2008 2:40:29 1447.45 194.26 8.8083611111
    10133 14/09/2008 2:40:30 1447.46 194.26 8.8086388889
    10134 14/09/2008 2:40:31 1447.46 194.26 8.8088888889
    10135 14/09/2008 2:40:32 1447.46 194.26 8.8091666667
    10136 14/09/2008 2:40:33 1447.46 194.26 8.8094444444
    10137 14/09/2008 2:40:34 1447.47 194.26 8.8096944444
    10138 14/09/2008 2:40:35 1447.47 194.26 8.8099722222
    10139 14/09/2008 2:40:36 1447.47 194.26 8.81025
    10140 14/09/2008 2:40:37 1447.47 194.26 8.8105
    10141 14/09/2008 2:40:38 1447.47 194.26 8.8107777778
    10142 14/09/2008 2:40:39 1447.48 194.26 8.8110555556
    10143 14/09/2008 2:40:40 1447.48 194.26 8.8113055556
    10144 14/09/2008 2:40:41 1447.48 194.26 8.8115833333
    10145 14/09/2008 2:40:42 1447.48 194.26 8.8118611111
    10146 14/09/2008 2:40:44 1447.49 194.26 8.8123888889
    10147 14/09/2008 2:40:45 1447.49 194.26 8.8126666667
    10148 14/09/2008 2:40:46 1447.49 194.26 8.8129166667
    10149 14/09/2008 2:40:47 1447.49 194.26 8.8131944444
    10150 14/09/2008 2:40:48 1447.49 194.26 8.8134722222
    10151 14/09/2008 2:40:49 1447.49 194.26 8.8137222222
    10152 14/09/2008 2:40:50 1447.5 194.26 8.814
    10153 14/09/2008 2:40:51 1447.5 194.26 8.8142777778
    10154 14/09/2008 2:40:51 1447.52 194.26 8.8145277778
    10155 14/09/2008 2:40:52 1447.53 194.26 8.8148055556
    10156 14/09/2008 2:40:53 1447.53 194.26 8.8150833333
    10157 14/09/2008 2:40:54 1447.53 194.26 8.8153333333
    10158 14/09/2008 2:40:55 1447.53 194.26 8.8156111111
    10159 14/09/2008 2:40:56 1447.53 194.26 8.8158888889
    10160 14/09/2008 2:40:57 1447.54 194.26 8.8161388889
    10161 14/09/2008 2:40:58 1447.54 194.26 8.8164166667
    10162 14/09/2008 2:40:59 1447.54 194.26 8.8166944444
    10163 14/09/2008 2:41:00 1447.54 194.26 8.8169722222
    10164 14/09/2008 2:41:01 1447.54 194.26 8.8172222222
    10165 14/09/2008 2:41:02 1447.55 194.26 8.8175
    10166 14/09/2008 2:41:03 1447.55 194.26 8.81775
    10167 14/09/2008 2:41:04 1447.55 194.26 8.8180277778
    10168 14/09/2008 2:41:05 1447.56 194.26 8.8183055556
    10169 14/09/2008 2:41:06 1447.55 194.26 8.8185555556
    10170 14/09/2008 2:41:07 1447.56 194.26 8.8188333333
    10171 14/09/2008 2:41:08 1447.56 194.26 8.8191111111
    10172 14/09/2008 2:41:09 1447.56 194.26 8.8193888889
    10173 14/09/2008 2:41:10 1447.56 194.26 8.8196388889
    10174 14/09/2008 2:41:11 1447.56 194.26 8.8199166667
    10175 14/09/2008 2:41:13 1447.57 194.26 8.8204444444
    10176 14/09/2008 2:41:14 1447.57 194.26 8.8207222222
    10177 14/09/2008 2:41:15 1447.57 194.26 8.821
    10178 14/09/2008 2:41:16 1447.58 194.26 8.82125
    10179 14/09/2008 2:41:17 1447.57 194.26 8.8215277778
    10180 14/09/2008 2:41:18 1447.57 194.26 8.8218055556
    10181 14/09/2008 2:41:19 1447.58 194.26 8.8220555556
    10182 14/09/2008 2:41:20 1447.58 194.26 8.8223333333
    10183 14/09/2008 2:41:21 1447.59 194.26 8.8226111111
    10184 14/09/2008 2:41:21 1447.59 194.26 8.8228611111
    10185 14/09/2008 2:41:22 1447.58 194.26 8.8231388889
    10186 14/09/2008 2:41:23 1447.59 194.26 8.8234166667
    10187 14/09/2008 2:41:24 1447.59 194.26 8.8236666667
    10188 14/09/2008 2:41:25 1447.61 194.26 8.8239444444
    10189 14/09/2008 2:41:26 1447.61 194.26 8.8242222222
    10190 14/09/2008 2:41:27 1447.63 194.26 8.8244722222
    10191 14/09/2008 2:41:28 1447.62 194.26 8.82475
    10192 14/09/2008 2:41:29 1447.62 194.26 8.8250277778
    10193 14/09/2008 2:41:30 1447.62 194.26 8.8252777778
    10194 14/09/2008 2:41:31 1447.62 194.26 8.8255555556
    10195 14/09/2008 2:41:32 1447.63 194.26 8.8258333333
    10196 14/09/2008 2:41:33 1447.63 194.26 8.8260833333
    10197 14/09/2008 2:41:34 1447.63 194.26 8.8263611111
    10198 14/09/2008 2:41:35 1447.63 194.26 8.8266388889
    10199 14/09/2008 2:41:36 1447.64 194.26 8.8268888889
    10200 14/09/2008 2:41:37 1447.64 194.26 8.8271666667
    10201 14/09/2008 2:41:38 1447.64 194.26 8.8274444444
    10202 14/09/2008 2:41:39 1447.65 194.26 8.8276944444
    10203 14/09/2008 2:41:40 1447.64 194.26 8.8279722222
    10204 14/09/2008 2:41:42 1447.65 194.26 8.8285
    10205 14/09/2008 2:41:43 1447.65 194.26 8.8287777778
    10206 14/09/2008 2:41:44 1447.65 194.26 8.8290555556
    10207 14/09/2008 2:41:45 1447.65 194.26 8.8293055556
    10208 14/09/2008 2:41:46 1447.66 194.26 8.8295833333
    10209 14/09/2008 2:41:47 1447.66 194.26 8.8298611111
    10210 14/09/2008 2:41:48 1447.66 194.26 8.8301111111
    10211 14/09/2008 2:41:49 1447.67 194.26 8.8303888889
    10212 14/09/2008 2:41:50 1447.66 194.26 8.8306666667
    10213 14/09/2008 2:41:50 1447.67 194.26 8.8309166667
    10214 14/09/2008 2:41:51 1447.67 194.26 8.8311944444
    10215 14/09/2008 2:41:52 1447.67 194.26 8.8314722222
    10216 14/09/2008 2:41:53 1447.67 194.26 8.8317222222
    10217 14/09/2008 2:41:54 1447.67 194.26 8.832
    10218 14/09/2008 2:41:55 1447.68 194.26 8.8322777778
    10219 14/09/2008 2:41:56 1447.68 194.26 8.8325277778
    10220 14/09/2008 2:41:57 1447.68 194.26 8.8328055556
    10221 14/09/2008 2:41:58 1447.69 194.26 8.8330833333
    10222 14/09/2008 2:41:59 1447.71 194.26 8.8333333333
    10223 14/09/2008 2:42:00 1447.71 194.26 8.8336111111
    10224 14/09/2008 2:42:01 1447.71 194.26 8.8338888889
    10225 14/09/2008 2:42:02 1447.72 194.26 8.8341388889
    10226 14/09/2008 2:42:03 1447.72 194.26 8.8344166667
    10227 14/09/2008 2:42:04 1447.72 194.26 8.8346944444
    10228 14/09/2008 2:42:05 1447.72 194.26 8.8349444444
    10229 14/09/2008 2:42:06 1447.73 194.26 8.8352222222
    10230 14/09/2008 2:42:07 1447.72 194.26 8.8355
    10231 14/09/2008 2:42:08 1447.72 194.26 8.83575
    10232 14/09/2008 2:42:09 1447.73 194.26 8.8360277778
    10233 14/09/2008 2:42:10 1447.73 194.26 8.8363055556
    10234 14/09/2008 2:42:12 1447.73 194.26 8.8368333333
    10235 14/09/2008 2:42:13 1447.74 194.26 8.8371111111
    10236 14/09/2008 2:42:14 1447.74 194.26 8.8373611111
    10237 14/09/2008 2:42:15 1447.74 194.26 8.8376388889
    10238 14/09/2008 2:42:16 1447.74 194.26 8.8379166667
    10239 14/09/2008 2:42:17 1447.74 194.26 8.8381666667
    10240 14/09/2008 2:42:18 1447.74 194.26 8.8384444444
    10241 14/09/2008 2:42:19 1447.75 194.26 8.8387222222
    10242 14/09/2008 2:42:19 1447.75 194.26 8.8389722222
    10243 14/09/2008 2:42:20 1447.75 194.26 8.83925
    10244 14/09/2008 2:42:21 1447.75 194.26 8.8395277778
    10245 14/09/2008 2:42:22 1447.75 194.26 8.8398055556
    10246 14/09/2008 2:42:23 1447.75 194.26 8.8400555556
    10247 14/09/2008 2:42:24 1447.76 194.26 8.8403333333
    10248 14/09/2008 2:42:25 1447.76 194.26 8.8406111111
    10249 14/09/2008 2:42:26 1447.76 194.26 8.8408611111
    10250 14/09/2008 2:42:27 1447.76 194.26 8.8411388889
    10251 14/09/2008 2:42:28 1447.76 194.26 8.8414166667
    10252 14/09/2008 2:42:29 1447.77 194.26 8.8416666667
    10253 14/09/2008 2:42:30 1447.77 194.26 8.8419444444
    10254 14/09/2008 2:42:31 1447.77 194.26 8.8422222222
    10255 14/09/2008 2:42:32 1447.77 194.26 8.8424722222
    10256 14/09/2008 2:42:33 1447.77 194.26 8.84275
    10257 14/09/2008 2:42:34 1447.78 194.26 8.8430277778
    10258 14/09/2008 2:42:35 1447.81 194.26 8.8432777778
    10259 14/09/2008 2:42:36 1447.81 194.26 8.8435555556
    10260 14/09/2008 2:42:37 1447.8 194.26 8.8438333333
    10261 14/09/2008 2:42:38 1447.81 194.26 8.8440833333
    10262 14/09/2008 2:42:39 1447.81 194.26 8.8443611111
    10263 14/09/2008 2:42:41 1447.82 194.26 8.8448888889
    10264 14/09/2008 2:42:42 1447.81 194.26 8.8451666667
    10265 14/09/2008 2:42:43 1447.81 194.26 8.8454444444
    10266 14/09/2008 2:42:44 1447.82 194.26 8.8456944444
    10267 14/09/2008 2:42:45 1447.82 194.27 8.8459722222
    10268 14/09/2008 2:42:46 1447.82 194.26 8.84625
    10269 14/09/2008 2:42:47 1447.83 194.26 8.8465
    10270 14/09/2008 2:42:48 1447.82 194.27 8.8467777778
    10271 14/09/2008 2:42:49 1447.83 194.26 8.8470555556
    10272 14/09/2008 2:42:49 1447.83 194.26 8.8473055556
    10273 14/09/2008 2:42:50 1447.83 194.26 8.8475833333
    10274 14/09/2008 2:42:51 1447.84 194.27 8.8478611111
    10275 14/09/2008 2:42:52 1447.84 194.26 8.8481111111
    10276 14/09/2008 2:42:53 1447.84 194.26 8.8483888889
    10277 14/09/2008 2:42:54 1447.84 194.26 8.8486666667
    10278 14/09/2008 2:42:55 1447.84 194.27 8.8489166667
    10279 14/09/2008 2:42:56 1447.84 194.27 8.8491944444
    10280 14/09/2008 2:42:57 1447.85 194.27 8.8494722222
    10281 14/09/2008 2:42:58 1447.85 194.27 8.8497222222
    10282 14/09/2008 2:42:59 1447.85 194.27 8.85
    10283 14/09/2008 2:43:00 1447.85 194.27 8.8502777778
    10284 14/09/2008 2:43:01 1447.85 194.27 8.8505277778
    10285 14/09/2008 2:43:02 1447.86 194.27 8.8508055556
    10286 14/09/2008 2:43:03 1447.86 194.27 8.8510833333
    10287 14/09/2008 2:43:04 1447.86 194.27 8.8513333333
    10288 14/09/2008 2:43:05 1447.86 194.27 8.8516111111
    10289 14/09/2008 2:43:06 1447.86 194.27 8.8518888889
    10290 14/09/2008 2:43:07 1447.86 194.27 8.8521388889
    10291 14/09/2008 2:43:08 1447.87 194.27 8.8524166667
    10292 14/09/2008 2:43:10 1447.9 194.27 8.8529444444
    10293 14/09/2008 2:43:11 1447.9 194.27 8.8532222222
    10294 14/09/2008 2:43:12 1447.9 194.27 8.8535
    10295 14/09/2008 2:43:13 1447.9 194.27 8.85375
    10296 14/09/2008 2:43:14 1447.9 194.27 8.8540277778
    10297 14/09/2008 2:43:15 1447.9 194.27 8.8543055556
    10298 14/09/2008 2:43:16 1447.91 194.27 8.8545555556
    10299 14/09/2008 2:43:17 1447.91 194.27 8.8548333333
    10300 14/09/2008 2:43:18 1447.91 194.27 8.8551111111
    10301 14/09/2008 2:43:18 1447.91 194.27 8.8553611111
    10302 14/09/2008 2:43:19 1447.92 194.27 8.8556388889
    10303 14/09/2008 2:43:20 1447.92 194.27 8.8559166667
    10304 14/09/2008 2:43:21 1447.92 194.27 8.8561666667
    10305 14/09/2008 2:43:22 1447.92 194.27 8.8564444444
    10306 14/09/2008 2:43:23 1447.92 194.27 8.8567222222
    10307 14/09/2008 2:43:24 1447.92 194.27 8.8569722222
    10308 14/09/2008 2:43:25 1447.93 194.27 8.85725
    10309 14/09/2008 2:43:26 1447.93 194.27 8.8575277778
    10310 14/09/2008 2:43:27 1447.93 194.27 8.8577777778
    10311 14/09/2008 2:43:28 1447.93 194.27 8.8580555556
    10312 14/09/2008 2:43:29 1447.93 194.27 8.8583333333
    10313 14/09/2008 2:43:30 1447.94 194.27 8.8585833333
    10314 14/09/2008 2:43:31 1447.94 194.27 8.8588611111
    10315 14/09/2008 2:43:32 1447.94 194.27 8.8591388889
    10316 14/09/2008 2:43:33 1447.94 194.27 8.8593888889
    10317 14/09/2008 2:43:34 1447.94 194.27 8.8596666667
    10318 14/09/2008 2:43:35 1447.95 194.27 8.8599444444
    10319 14/09/2008 2:43:36 1447.95 194.27 8.8601944444
    10320 14/09/2008 2:43:37 1447.95 194.27 8.8604722222
    10321 14/09/2008 2:43:38 1447.95 194.27 8.86075
    10322 14/09/2008 2:43:40 1447.95 194.27 8.8612777778
    10323 14/09/2008 2:43:41 1447.96 194.27 8.8615555556
    10324 14/09/2008 2:43:42 1447.96 194.27 8.8618055556
    10325 14/09/2008 2:43:43 1447.99 194.27 8.8620833333
    10326 14/09/2008 2:43:44 1447.98 194.27 8.8623611111
    10327 14/09/2008 2:43:45 1447.98 194.27 8.8626111111
    10328 14/09/2008 2:43:46 1447.99 194.27 8.8628888889
    10329 14/09/2008 2:43:47 1447.99 194.27 8.8631666667
    10330 14/09/2008 2:43:48 1447.99 194.27 8.8634444444
    10331 14/09/2008 2:43:48 1448 194.27 8.8636944444
    10332 14/09/2008 2:43:49 1447.99 194.27 8.8639722222
    10333 14/09/2008 2:43:50 1447.99 194.27 8.86425
    10334 14/09/2008 2:43:51 1448 194.27 8.8645
    10335 14/09/2008 2:43:52 1448 194.27 8.8647777778
    10336 14/09/2008 2:43:53 1448 194.27 8.8650555556
    10337 14/09/2008 2:43:54 1448 194.27 8.8653055556
    10338 14/09/2008 2:43:55 1448 194.27 8.8655833333
    10339 14/09/2008 2:43:56 1448.01 194.27 8.8658611111
    10340 14/09/2008 2:43:57 1448.01 194.27 8.8661111111
    10341 14/09/2008 2:43:58 1448.01 194.27 8.8663888889
    10342 14/09/2008 2:43:59 1448.02 194.27 8.8666666667
    10343 14/09/2008 2:44:00 1448.01 194.27 8.8669166667
    10344 14/09/2008 2:44:01 1448.01 194.27 8.8671944444
    10345 14/09/2008 2:44:02 1448.02 194.27 8.8674722222
    10346 14/09/2008 2:44:03 1448.02 194.27 8.8677222222
    10347 14/09/2008 2:44:04 1448.02 194.27 8.868
    10348 14/09/2008 2:44:05 1448.03 194.27 8.8682777778
    10349 14/09/2008 2:44:06 1448.02 194.27 8.8685277778
    10350 14/09/2008 2:44:07 1448.03 194.27 8.8688055556
    10351 14/09/2008 2:44:09 1448.03 194.27 8.8693333333
    10352 14/09/2008 2:44:10 1448.04 194.27 8.8696111111
    10353 14/09/2008 2:44:11 1448.03 194.27 8.8698888889
    10354 14/09/2008 2:44:12 1448.04 194.27 8.8701388889
    10355 14/09/2008 2:44:13 1448.03 194.27 8.8704166667
    10356 14/09/2008 2:44:14 1448.05 194.27 8.8706944444
    10357 14/09/2008 2:44:15 1448.04 194.27 8.8709444444
    10358 14/09/2008 2:44:16 1448.05 194.27 8.8712222222
    10359 14/09/2008 2:44:17 1448.05 194.27 8.8715
    10360 14/09/2008 2:44:17 1448.06 194.27 8.87175
    10361 14/09/2008 2:44:18 1448.08 194.27 8.8720277778
    10362 14/09/2008 2:44:19 1448.08 194.27 8.8723055556
    10363 14/09/2008 2:44:20 1448.08 194.27 8.8725555556
    10364 14/09/2008 2:44:21 1448.08 194.27 8.8728333333
    10365 14/09/2008 2:44:22 1448.08 194.27 8.8731111111
    10366 14/09/2008 2:44:23 1448.08 194.27 8.8733611111
    10367 14/09/2008 2:44:24 1448.09 194.27 8.8736388889
    10368 14/09/2008 2:44:25 1448.09 194.27 8.8739166667
    10369 14/09/2008 2:44:26 1448.09 194.27 8.8741666667
    10370 14/09/2008 2:44:27 1448.09 194.27 8.8744444444
    10371 14/09/2008 2:44:28 1448.09 194.27 8.8747222222
    10372 14/09/2008 2:44:29 1448.1 194.27 8.8749722222
    10373 14/09/2008 2:44:30 1448.1 194.27 8.87525
    10374 14/09/2008 2:44:31 1448.1 194.27 8.8755277778
    10375 14/09/2008 2:44:32 1448.1 194.27 8.8757777778
    10376 14/09/2008 2:44:33 1448.1 194.27 8.8760555556
    10377 14/09/2008 2:44:34 1448.11 194.27 8.8763333333
    10378 14/09/2008 2:44:35 1448.11 194.27 8.8765833333
    10379 14/09/2008 2:44:36 1448.11 194.27 8.8768611111
    10380 14/09/2008 2:44:38 1448.12 194.27 8.8773888889
    10381 14/09/2008 2:44:39 1448.12 194.27 8.8776666667
    10382 14/09/2008 2:44:40 1448.12 194.27 8.8779444444
    10383 14/09/2008 2:44:41 1448.12 194.27 8.8781944444
    10384 14/09/2008 2:44:42 1448.12 194.27 8.8784722222
    10385 14/09/2008 2:44:43 1448.12 194.27 8.87875
    10386 14/09/2008 2:44:44 1448.12 194.27 8.879
    10387 14/09/2008 2:44:45 1448.13 194.27 8.8792777778
    10388 14/09/2008 2:44:46 1448.13 194.27 8.8795555556
    10389 14/09/2008 2:44:46 1448.13 194.27 8.8798055556
    10390 14/09/2008 2:44:47 1448.13 194.27 8.8800833333
    10391 14/09/2008 2:44:48 1448.13 194.27 8.8803611111
    10392 14/09/2008 2:44:49 1448.13 194.27 8.8806111111
    10393 14/09/2008 2:44:50 1448.14 194.27 8.8808888889
    10394 14/09/2008 2:44:51 1448.14 194.27 8.8811666667
    10395 14/09/2008 2:44:52 1448.14 194.27 8.8814166667
    10396 14/09/2008 2:44:53 1448.17 194.27 8.8816944444
    10397 14/09/2008 2:44:54 1448.17 194.27 8.8819722222
    10398 14/09/2008 2:44:55 1448.17 194.27 8.88225
    10399 14/09/2008 2:44:56 1448.17 194.27 8.8825
    10400 14/09/2008 2:44:57 1448.18 194.27 8.8827777778
    10401 14/09/2008 2:44:58 1448.18 194.27 8.8830555556
    10402 14/09/2008 2:44:59 1448.18 194.27 8.8833055556
    10403 14/09/2008 2:45:00 1448.18 194.27 8.8835833333
    10404 14/09/2008 2:45:01 1448.18 194.27 8.8838611111
    10405 14/09/2008 2:45:02 1448.19 194.27 8.8841111111
    10406 14/09/2008 2:45:03 1448.19 194.27 8.8843888889
    10407 14/09/2008 2:45:04 1448.19 194.27 8.8846666667
    10408 14/09/2008 2:45:05 1448.19 194.27 8.8849166667
    10409 14/09/2008 2:45:06 1448.19 194.27 8.8851944444
    10410 14/09/2008 2:45:08 1448.2 194.27 8.8857222222
    10411 14/09/2008 2:45:09 1448.2 194.27 8.886
    10412 14/09/2008 2:45:10 1448.2 194.27 8.8862777778
    10413 14/09/2008 2:45:11 1448.2 194.27 8.8865277778
    10414 14/09/2008 2:45:12 1448.21 194.27 8.8868055556
    10415 14/09/2008 2:45:13 1448.21 194.27 8.8870833333
    10416 14/09/2008 2:45:14 1448.21 194.27 8.8873333333
    10417 14/09/2008 2:45:15 1448.21 194.27 8.8876111111
    10418 14/09/2008 2:45:16 1448.21 194.27 8.8878888889
    10419 14/09/2008 2:45:16 1448.21 194.27 8.8881388889
    10420 14/09/2008 2:45:17 1448.21 194.27 8.8884166667
    10421 14/09/2008 2:45:18 1448.22 194.27 8.8886944444
    10422 14/09/2008 2:45:19 1448.22 194.27 8.8889444444
    10423 14/09/2008 2:45:20 1448.22 194.27 8.8892222222
    10424 14/09/2008 2:45:21 1448.22 194.27 8.8895
    10425 14/09/2008 2:45:22 1448.23 194.27 8.88975
    10426 14/09/2008 2:45:23 1448.22 194.27 8.8900277778
    10427 14/09/2008 2:45:24 1448.23 194.27 8.8903055556
    10428 14/09/2008 2:45:25 1448.23 194.27 8.8905555556
    10429 14/09/2008 2:45:26 1448.23 194.27 8.8908333333
    10430 14/09/2008 2:45:27 1448.24 194.27 8.8911111111
    10431 14/09/2008 2:45:28 1448.26 194.27 8.8913611111
    10432 14/09/2008 2:45:29 1448.26 194.27 8.8916388889
    10433 14/09/2008 2:45:30 1448.27 194.27 8.8919166667
    10434 14/09/2008 2:45:31 1448.27 194.27 8.8921666667
    10435 14/09/2008 2:45:32 1448.26 194.27 8.8924444444
    10436 14/09/2008 2:45:33 1448.27 194.27 8.8927222222
    10437 14/09/2008 2:45:34 1448.27 194.27 8.8929722222
    10438 14/09/2008 2:45:35 1448.27 194.27 8.89325
    10439 14/09/2008 2:45:37 1448.28 194.27 8.8937777778
    10440 14/09/2008 2:45:38 1448.27 194.27 8.8940555556
    10441 14/09/2008 2:45:39 1448.28 194.27 8.8943333333
    10442 14/09/2008 2:45:40 1448.28 194.27 8.8945833333
    10443 14/09/2008 2:45:41 1448.29 194.27 8.8948611111
    10444 14/09/2008 2:45:42 1448.28 194.27 8.8951388889
    10445 14/09/2008 2:45:43 1448.29 194.27 8.8953888889
    10446 14/09/2008 2:45:44 1448.29 194.27 8.8956666667
    10447 14/09/2008 2:45:45 1448.29 194.27 8.8959444444
    10448 14/09/2008 2:45:45 1448.29 194.27 8.8961944444
    10449 14/09/2008 2:45:46 1448.29 194.27 8.8964722222
    10450 14/09/2008 2:45:47 1448.3 194.27 8.89675
    10451 14/09/2008 2:45:48 1448.3 194.27 8.897
    10452 14/09/2008 2:45:49 1448.29 194.27 8.8972777778
    10453 14/09/2008 2:45:50 1448.3 194.27 8.8975555556
    10454 14/09/2008 2:45:51 1448.3 194.27 8.8978055556
    10455 14/09/2008 2:45:52 1448.3 194.27 8.8980833333
    10456 14/09/2008 2:45:53 1448.3 194.27 8.8983611111
    10457 14/09/2008 2:45:54 1448.31 194.27 8.8986111111
    10458 14/09/2008 2:45:55 1448.31 194.27 8.8988888889
    10459 14/09/2008 2:45:56 1448.31 194.27 8.8991666667
    10460 14/09/2008 2:45:57 1448.31 194.27 8.8994166667
    10461 14/09/2008 2:45:58 1448.31 194.27 8.8996944444
    10462 14/09/2008 2:45:59 1448.32 194.27 8.8999722222
    10463 14/09/2008 2:46:00 1448.32 194.27 8.9002222222
    10464 14/09/2008 2:46:01 1448.32 194.27 8.9005
    10465 14/09/2008 2:46:02 1448.32 194.27 8.9007777778
    10466 14/09/2008 2:46:03 1448.33 194.27 8.9010277778
    10467 14/09/2008 2:46:04 1448.35 194.27 8.9013055556
    10468 14/09/2008 2:46:06 1448.35 194.27 8.9018333333
    10469 14/09/2008 2:46:07 1448.36 194.27 8.9021111111
    10470 14/09/2008 2:46:08 1448.36 194.27 8.9023888889
    10471 14/09/2008 2:46:09 1448.36 194.27 8.9026388889
    10472 14/09/2008 2:46:10 1448.36 194.27 8.9029166667
    10473 14/09/2008 2:46:11 1448.36 194.27 8.9031944444
    10474 14/09/2008 2:46:12 1448.36 194.27 8.9034444444
    10475 14/09/2008 2:46:13 1448.37 194.27 8.9037222222
    10476 14/09/2008 2:46:14 1448.37 194.27 8.904
    10477 14/09/2008 2:46:14 1448.37 194.27 8.90425
    10478 14/09/2008 2:46:15 1448.37 194.27 8.9045277778
    10479 14/09/2008 2:46:16 1448.37 194.27 8.9048055556
    10480 14/09/2008 2:46:17 1448.38 194.27 8.9050555556
    10481 14/09/2008 2:46:18 1448.38 194.27 8.9053333333
    10482 14/09/2008 2:46:19 1448.38 194.27 8.9056111111
    10483 14/09/2008 2:46:20 1448.38 194.27 8.9058611111
    10484 14/09/2008 2:46:21 1448.38 194.27 8.9061388889
    10485 14/09/2008 2:46:22 1448.39 194.27 8.9064166667
    10486 14/09/2008 2:46:23 1448.39 194.27 8.9066944444
    10487 14/09/2008 2:46:24 1448.39 194.27 8.9069444444
    10488 14/09/2008 2:46:25 1448.39 194.27 8.9072222222
    10489 14/09/2008 2:46:26 1448.4 194.27 8.9074722222
    10490 14/09/2008 2:46:27 1448.4 194.27 8.90775
    10491 14/09/2008 2:46:28 1448.4 194.27 8.9080277778
    10492 14/09/2008 2:46:29 1448.4 194.27 8.9083055556
    10493 14/09/2008 2:46:30 1448.4 194.27 8.9085555556
    10494 14/09/2008 2:46:31 1448.41 194.27 8.9088333333
    10495 14/09/2008 2:46:32 1448.4 194.27 8.9091111111
    10496 14/09/2008 2:46:33 1448.41 194.27 8.9093611111
    10497 14/09/2008 2:46:34 1448.41 194.27 8.9096388889
    10498 14/09/2008 2:46:36 1448.41 194.27 8.9101666667
    10499 14/09/2008 2:46:37 1448.41 194.27 8.9104444444
    10500 14/09/2008 2:46:38 1448.42 194.27 8.9107222222
    10501 14/09/2008 2:46:39 1448.44 194.27 8.9109722222
    10502 14/09/2008 2:46:40 1448.45 194.27 8.91125
    10503 14/09/2008 2:46:41 1448.45 194.27 8.9115277778
    10504 14/09/2008 2:46:42 1448.45 194.27 8.9117777778
    10505 14/09/2008 2:46:43 1448.45 194.27 8.9120555556
    10506 14/09/2008 2:46:44 1448.45 194.27 8.9123333333
    10507 14/09/2008 2:46:44 1448.46 194.27 8.9125833333
    10508 14/09/2008 2:46:45 1448.45 194.27 8.9128611111
    10509 14/09/2008 2:46:46 1448.46 194.27 8.9131388889
    10510 14/09/2008 2:46:47 1448.46 194.27 8.9133888889
    10511 14/09/2008 2:46:48 1448.46 194.27 8.9136666667
    10512 14/09/2008 2:46:49 1448.46 194.27 8.9139444444
    10513 14/09/2008 2:46:50 1448.46 194.27 8.9141944444
    10514 14/09/2008 2:46:51 1448.47 194.27 8.9144722222
    10515 14/09/2008 2:46:52 1448.46 194.27 8.91475
    10516 14/09/2008 2:46:53 1448.47 194.27 8.915
    10517 14/09/2008 2:46:54 1448.47 194.27 8.9152777778
    10518 14/09/2008 2:46:55 1448.48 194.27 8.9155555556
    10519 14/09/2008 2:46:56 1448.48 194.27 8.9158055556
    10520 14/09/2008 2:46:57 1448.48 194.27 8.9160833333
    10521 14/09/2008 2:46:58 1448.47 194.27 8.9163611111
    10522 14/09/2008 2:46:59 1448.49 194.27 8.9166111111
    10523 14/09/2008 2:47:00 1448.48 194.27 8.9168888889
    10524 14/09/2008 2:47:01 1448.49 194.27 8.9171666667
    10525 14/09/2008 2:47:02 1448.48 194.27 8.9174166667
    10526 14/09/2008 2:47:03 1448.49 194.27 8.9176944444
    10527 14/09/2008 2:47:05 1448.5 194.27 8.9182222222
    10528 14/09/2008 2:47:06 1448.49 194.27 8.9185
    10529 14/09/2008 2:47:07 1448.5 194.27 8.9187777778
    10530 14/09/2008 2:47:08 1448.5 194.27 8.9190277778
    10531 14/09/2008 2:47:09 1448.5 194.27 8.9193055556
    10532 14/09/2008 2:47:10 1448.5 194.27 8.9195833333
    10533 14/09/2008 2:47:11 1448.5 194.27 8.9198333333
    10534 14/09/2008 2:47:12 1448.5 194.27 8.9201111111
    10535 14/09/2008 2:47:13 1448.5 194.27 8.9203888889
    10536 14/09/2008 2:47:13 1448.52 194.27 8.9206388889
    10537 14/09/2008 2:47:14 1448.53 194.27 8.9209166667
    10538 14/09/2008 2:47:15 1448.53 194.27 8.9211944444
    10539 14/09/2008 2:47:16 1448.54 194.27 8.9214444444
    10540 14/09/2008 2:47:17 1448.54 194.27 8.9217222222
    10541 14/09/2008 2:47:18 1448.54 194.27 8.922
    10542 14/09/2008 2:47:19 1448.54 194.27 8.92225
    10543 14/09/2008 2:47:20 1448.54 194.27 8.9225277778
    10544 14/09/2008 2:47:21 1448.55 194.27 8.9228055556
    10545 14/09/2008 2:47:22 1448.54 194.27 8.9230555556
    10546 14/09/2008 2:47:23 1448.55 194.27 8.9233333333
    10547 14/09/2008 2:47:24 1448.55 194.27 8.9236111111
    10548 14/09/2008 2:47:25 1448.55 194.27 8.9238611111
    10549 14/09/2008 2:47:26 1448.55 194.27 8.9241388889
    10550 14/09/2008 2:47:27 1448.55 194.27 8.9244166667
    10551 14/09/2008 2:47:28 1448.55 194.27 8.9246666667
    10552 14/09/2008 2:47:29 1448.56 194.27 8.9249444444
    10553 14/09/2008 2:47:30 1448.56 194.27 8.9252222222
    10554 14/09/2008 2:47:31 1448.56 194.27 8.9254722222
    10555 14/09/2008 2:47:32 1448.56 194.27 8.92575
    10556 14/09/2008 2:47:33 1448.56 194.27 8.9260277778
    10557 14/09/2008 2:47:35 1448.57 194.27 8.9265555556
    10558 14/09/2008 2:47:36 1448.57 194.27 8.9268333333
    10559 14/09/2008 2:47:37 1448.57 194.27 8.9270833333
    10560 14/09/2008 2:47:38 1448.57 194.27 8.9273611111
    10561 14/09/2008 2:47:39 1448.57 194.27 8.9276388889
    10562 14/09/2008 2:47:40 1448.58 194.27 8.9278888889
    10563 14/09/2008 2:47:41 1448.58 194.27 8.9281666667
    10564 14/09/2008 2:47:42 1448.58 194.27 8.9284444444
    10565 14/09/2008 2:47:42 1448.59 194.27 8.9286944444
    10566 14/09/2008 2:47:43 1448.59 194.27 8.9289722222
    10567 14/09/2008 2:47:44 1448.59 194.27 8.92925
    10568 14/09/2008 2:47:45 1448.59 194.27 8.9295
    10569 14/09/2008 2:47:46 1448.59 194.27 8.9297777778
    10570 14/09/2008 2:47:47 1448.6 194.27 8.9300555556
    10571 14/09/2008 2:47:48 1448.59 194.27 8.9303055556
    10572 14/09/2008 2:47:49 1448.62 194.27 8.9305833333
    10573 14/09/2008 2:47:50 1448.62 194.27 8.9308611111
    10574 14/09/2008 2:47:51 1448.63 194.27 8.9311111111
    10575 14/09/2008 2:47:52 1448.63 194.27 8.9313888889
    10576 14/09/2008 2:47:53 1448.63 194.27 8.9316666667
    10577 14/09/2008 2:47:54 1448.63 194.27 8.9319166667
    10578 14/09/2008 2:47:55 1448.64 194.27 8.9321944444
    10579 14/09/2008 2:47:56 1448.64 194.27 8.9324722222
    10580 14/09/2008 2:47:57 1448.64 194.27 8.9327222222
    10581 14/09/2008 2:47:58 1448.83 194.22 8.933
    10582 14/09/2008 2:47:59 1448.64 194.27 8.9332777778
    10583 14/09/2008 2:48:00 1448.64 194.27 8.9335555556
    10584 14/09/2008 2:48:01 1448.64 194.27 8.9338055556
    10585 14/09/2008 2:48:02 1448.65 194.27 8.9340833333
    10586 14/09/2008 2:48:04 1448.65 194.27 8.9346111111
    10587 14/09/2008 2:48:05 1448.65 194.27 8.9348888889
    10588 14/09/2008 2:48:06 1448.66 194.27 8.9351666667
    10589 14/09/2008 2:48:07 1448.66 194.27 8.9354166667
    10590 14/09/2008 2:48:08 1448.66 194.27 8.9356944444
    10591 14/09/2008 2:48:09 1448.66 194.27 8.9359722222
    10592 14/09/2008 2:48:10 1448.66 194.27 8.9362222222
    10593 14/09/2008 2:48:11 1448.66 194.27 8.9365
    10594 14/09/2008 2:48:12 1448.66 194.27 8.9367777778
    10595 14/09/2008 2:48:12 1448.67 194.27 8.9370277778
    10596 14/09/2008 2:48:13 1448.67 194.27 8.9373055556
    10597 14/09/2008 2:48:14 1448.66 194.27 8.9375833333
    10598 14/09/2008 2:48:15 1448.67 194.27 8.9378333333
    10599 14/09/2008 2:48:16 1448.68 194.27 8.9381111111
    10600 14/09/2008 2:48:17 1448.68 194.27 8.9383888889
    10601 14/09/2008 2:48:18 1448.68 194.27 8.9386388889
    10602 14/09/2008 2:48:19 1448.68 194.27 8.9389166667
    10603 14/09/2008 2:48:20 1448.69 194.27 8.9391944444
    10604 14/09/2008 2:48:21 1448.68 194.27 8.9394444444
    10605 14/09/2008 2:48:22 1448.68 194.27 8.9397222222
    10606 14/09/2008 2:48:23 1448.68 194.27 8.94
    10607 14/09/2008 2:48:24 1448.69 194.27 8.94025
    10608 14/09/2008 2:48:25 1448.71 194.27 8.9405277778
    10609 14/09/2008 2:48:26 1448.72 194.27 8.9408055556
    10610 14/09/2008 2:48:27 1448.72 194.27 8.9410555556
    10611 14/09/2008 2:48:28 1448.73 194.27 8.9413333333
    10612 14/09/2008 2:48:29 1448.73 194.27 8.9416111111
    10613 14/09/2008 2:48:30 1448.73 194.27 8.9418611111
    10614 14/09/2008 2:48:31 1448.73 194.27 8.9421388889
    10615 14/09/2008 2:48:33 1448.73 194.27 8.9426666667
    10616 14/09/2008 2:48:34 1448.73 194.27 8.9429444444
    10617 14/09/2008 2:48:35 1448.73 194.27 8.9432222222
    10618 14/09/2008 2:48:36 1448.74 194.27 8.9434722222
    10619 14/09/2008 2:48:37 1448.74 194.28 8.94375
    10620 14/09/2008 2:48:38 1448.74 194.27 8.9440277778
    10621 14/09/2008 2:48:39 1448.75 194.27 8.9442777778
    10622 14/09/2008 2:48:40 1448.74 194.28 8.9445555556
    10623 14/09/2008 2:48:41 1448.75 194.27 8.9448333333
    10624 14/09/2008 2:48:41 1448.74 194.27 8.9450833333
    10625 14/09/2008 2:48:42 1448.74 194.28 8.9453611111
    10626 14/09/2008 2:48:43 1448.75 194.28 8.9456388889
    10627 14/09/2008 2:48:44 1448.75 194.28 8.9458888889
    10628 14/09/2008 2:48:45 1448.76 194.28 8.9461666667
    10629 14/09/2008 2:48:46 1448.76 194.27 8.9464444444
    10630 14/09/2008 2:48:47 1448.76 194.28 8.9466944444
    10631 14/09/2008 2:48:48 1448.76 194.28 8.9469722222
    10632 14/09/2008 2:48:49 1448.76 194.28 8.94725
    10633 14/09/2008 2:48:50 1448.76 194.28 8.9475
    10634 14/09/2008 2:48:51 1448.77 194.28 8.9477777778
    10635 14/09/2008 2:48:52 1448.77 194.28 8.9480555556
    10636 14/09/2008 2:48:53 1448.77 194.27 8.9483055556
    10637 14/09/2008 2:48:54 1448.77 194.28 8.9485833333
    10638 14/09/2008 2:48:55 1448.77 194.28 8.9488611111
    10639 14/09/2008 2:48:56 1448.77 194.28 8.9491111111
    10640 14/09/2008 2:48:57 1448.78 194.28 8.9493888889
    10641 14/09/2008 2:48:58 1448.78 194.28 8.9496666667
    10642 14/09/2008 2:48:59 1448.78 194.28 8.9499166667
    10643 14/09/2008 2:49:00 1448.78 194.28 8.9501944444
    10644 14/09/2008 2:49:01 1448.78 194.28 8.9504722222
    10645 14/09/2008 2:49:03 1448.81 194.28 8.951
    10646 14/09/2008 2:49:04 1448.81 194.28 8.9512777778
    10647 14/09/2008 2:49:05 1448.81 194.28 8.9515277778
    10648 14/09/2008 2:49:06 1448.81 194.28 8.9518055556
    10649 14/09/2008 2:49:07 1448.82 194.28 8.9520833333
    10650 14/09/2008 2:49:08 1448.82 194.28 8.9523333333
    10651 14/09/2008 2:49:09 1448.82 194.28 8.9526111111
    10652 14/09/2008 2:49:10 1448.82 194.28 8.9528888889
    10653 14/09/2008 2:49:10 1448.82 194.28 8.9531388889
    10654 14/09/2008 2:49:11 1448.83 194.28 8.9534166667
    10655 14/09/2008 2:49:12 1448.83 194.28 8.9536944444
    10656 14/09/2008 2:49:13 1448.83 194.28 8.9539722222
    10657 14/09/2008 2:49:14 1448.83 194.28 8.9542222222
    10658 14/09/2008 2:49:15 1448.83 194.28 8.9545
    10659 14/09/2008 2:49:16 1448.84 194.28 8.9547777778
    10660 14/09/2008 2:49:17 1448.84 194.28 8.9550277778
    10661 14/09/2008 2:49:18 1448.84 194.28 8.9553055556
    10662 14/09/2008 2:49:19 1448.84 194.28 8.9555833333
    10663 14/09/2008 2:49:20 1448.84 194.28 8.9558333333
    10664 14/09/2008 2:49:21 1448.85 194.28 8.9561111111
    10665 14/09/2008 2:49:22 1448.84 194.28 8.9563888889
    10666 14/09/2008 2:49:23 1448.85 194.28 8.9566388889
    10667 14/09/2008 2:49:24 1448.85 194.28 8.9569166667
    10668 14/09/2008 2:49:25 1448.85 194.28 8.9571944444
    10669 14/09/2008 2:49:26 1448.86 194.28 8.9574444444
    10670 14/09/2008 2:49:27 1448.85 194.28 8.9577222222
    10671 14/09/2008 2:49:28 1448.85 194.28 8.958
    10672 14/09/2008 2:49:30 1448.86 194.28 8.9585277778
    10673 14/09/2008 2:49:32 1448.86 194.28 8.9590555556
    10674 14/09/2008 2:49:33 1448.86 194.28 8.9593333333
    10675 14/09/2008 2:49:34 1448.87 194.28 8.9596111111
    10676 14/09/2008 2:49:35 1448.87 194.28 8.9598611111
    10677 14/09/2008 2:49:36 1448.87 194.28 8.9601388889
    10678 14/09/2008 2:49:37 1448.87 194.28 8.9604166667
    10679 14/09/2008 2:49:38 1448.88 194.28 8.9606666667
    10680 14/09/2008 2:49:39 1448.9 194.28 8.9609444444
    10681 14/09/2008 2:49:40 1448.9 194.28 8.9612222222
    10682 14/09/2008 2:49:40 1448.91 194.28 8.9614722222
    10683 14/09/2008 2:49:41 1448.9 194.28 8.96175
    10684 14/09/2008 2:49:42 1448.9 194.28 8.9620277778
    10685 14/09/2008 2:49:43 1448.91 194.28 8.9622777778
    10686 14/09/2008 2:49:44 1448.91 194.28 8.9625555556
    10687 14/09/2008 2:49:45 1448.92 194.28 8.9628333333
    10688 14/09/2008 2:49:46 1448.91 194.28 8.9630833333
    10689 14/09/2008 2:49:47 1448.91 194.28 8.9633611111
    10690 14/09/2008 2:49:48 1448.92 194.28 8.9636388889
    10691 14/09/2008 2:49:49 1448.92 194.28 8.9638888889
    10692 14/09/2008 2:49:50 1448.92 194.28 8.9641666667
    10693 14/09/2008 2:49:51 1448.92 194.28 8.9644444444
    10694 14/09/2008 2:49:52 1448.93 194.28 8.9646944444
    10695 14/09/2008 2:49:53 1448.93 194.28 8.9649722222
    10696 14/09/2008 2:49:54 1448.93 194.28 8.96525
    10697 14/09/2008 2:49:55 1448.93 194.28 8.9655
    10698 14/09/2008 2:49:56 1448.94 194.28 8.9657777778
    10699 14/09/2008 2:49:57 1448.94 194.28 8.9660555556
    10700 14/09/2008 2:49:58 1448.93 194.28 8.9663055556
    10701 14/09/2008 2:49:59 1448.95 194.28 8.9665833333
    10702 14/09/2008 2:50:01 1448.94 194.28 8.9671111111
    10703 14/09/2008 2:50:02 1448.95 194.28 8.9673888889
    10704 14/09/2008 2:50:03 1448.94 194.28 8.9676666667
    10705 14/09/2008 2:50:04 1448.95 194.28 8.9679166667
    10706 14/09/2008 2:50:05 1448.95 194.28 8.9681944444
    10707 14/09/2008 2:50:06 1448.95 194.28 8.9684722222
    10708 14/09/2008 2:50:07 1448.95 194.28 8.9687222222
    10709 14/09/2008 2:50:08 1448.96 194.28 8.969
    10710 14/09/2008 2:50:09 1448.95 194.28 8.9692777778
    10711 14/09/2008 2:50:09 1448.96 194.28 8.9695277778
    10712 14/09/2008 2:50:10 1448.96 194.28 8.9698055556
    10713 14/09/2008 2:50:11 1448.97 194.28 8.9700833333
    10714 14/09/2008 2:50:12 1448.96 194.28 8.9703333333
    10715 14/09/2008 2:50:13 1448.97 194.28 8.9706111111
    10716 14/09/2008 2:50:14 1448.99 194.28 8.9708888889
    10717 14/09/2008 2:50:15 1449 194.28 8.9711388889
    10718 14/09/2008 2:50:16 1448.99 194.28 8.9714166667
    10719 14/09/2008 2:50:17 1449 194.28 8.9716944444
    10720 14/09/2008 2:50:18 1449 194.28 8.9719444444
    10721 14/09/2008 2:50:19 1449 194.28 8.9722222222
    10722 14/09/2008 2:50:20 1449 194.28 8.9725
    10723 14/09/2008 2:50:21 1449 194.28 8.97275
    10724 14/09/2008 2:50:22 1449.01 194.28 8.9730277778
    10725 14/09/2008 2:50:23 1449 194.28 8.9733055556
    10726 14/09/2008 2:50:24 1449.01 194.28 8.9735555556
    10727 14/09/2008 2:50:25 1449.01 194.28 8.9738333333
    10728 14/09/2008 2:50:26 1449.02 194.28 8.9741111111
    10729 14/09/2008 2:50:27 1449.02 194.28 8.9743611111
    10730 14/09/2008 2:50:28 1449.02 194.28 8.9746388889
    10731 14/09/2008 2:50:29 1449.02 194.28 8.9749166667
    10732 14/09/2008 2:50:31 1449.02 194.28 8.9754444444
    10733 14/09/2008 2:50:32 1449.02 194.28 8.9757222222
    10734 14/09/2008 2:50:33 1449.02 194.28 8.976
    10735 14/09/2008 2:50:34 1449.03 194.28 8.97625
    10736 14/09/2008 2:50:35 1449.03 194.28 8.9765277778
    10737 14/09/2008 2:50:36 1449.03 194.28 8.9768055556
    10738 14/09/2008 2:50:37 1449.03 194.28 8.9770555556
    10739 14/09/2008 2:50:38 1449.03 194.28 8.9773333333
    10740 14/09/2008 2:50:39 1449.04 194.28 8.9776111111
    10741 14/09/2008 2:50:39 1449.04 194.28 8.9778611111
    10742 14/09/2008 2:50:40 1449.04 194.28 8.9781388889
    10743 14/09/2008 2:50:41 1449.04 194.28 8.9784166667
    10744 14/09/2008 2:50:42 1449.04 194.28 8.9786666667
    10745 14/09/2008 2:50:43 1449.05 194.28 8.9789444444
    10746 14/09/2008 2:50:44 1449.05 194.28 8.9792222222
    10747 14/09/2008 2:50:45 1449.05 194.28 8.9794722222
    10748 14/09/2008 2:50:46 1449.05 194.28 8.97975
    10749 14/09/2008 2:50:47 1449.05 194.28 8.9800277778
    10750 14/09/2008 2:50:48 1449.05 194.28 8.9802777778
    10751 14/09/2008 2:50:49 1449.05 194.28 8.9805555556
    10752 14/09/2008 2:50:50 1449.05 194.28 8.9808333333
    10753 14/09/2008 2:50:51 1449.06 194.28 8.9810833333
    10754 14/09/2008 2:50:52 1449.09 194.28 8.9813611111
    10755 14/09/2008 2:50:53 1449.09 194.28 8.9816388889
    10756 14/09/2008 2:50:54 1449.09 194.28 8.9818888889
    10757 14/09/2008 2:50:55 1449.09 194.28 8.9821666667
    10758 14/09/2008 2:50:56 1449.09 194.28 8.9824444444
    10759 14/09/2008 2:50:57 1449.09 194.28 8.9826944444
    10760 14/09/2008 2:50:58 1449.09 194.28 8.9829722222
    10761 14/09/2008 2:51:00 1449.1 194.28 8.9835
    10762 14/09/2008 2:51:01 1449.1 194.28 8.9837777778
    10763 14/09/2008 2:51:02 1449.1 194.28 8.9840555556
    10764 14/09/2008 2:51:03 1449.11 194.28 8.9843055556
    10765 14/09/2008 2:51:04 1449.1 194.28 8.9845833333
    10766 14/09/2008 2:51:05 1449.11 194.28 8.9848611111
    10767 14/09/2008 2:51:06 1449.11 194.28 8.9851111111
    10768 14/09/2008 2:51:07 1449.11 194.28 8.9853888889
    10769 14/09/2008 2:51:08 1449.11 194.28 8.9856666667
    10770 14/09/2008 2:51:08 1449.11 194.28 8.9859166667
    10771 14/09/2008 2:51:09 1449.11 194.28 8.9861944444
    10772 14/09/2008 2:51:10 1449.11 194.28 8.9864722222
    10773 14/09/2008 2:51:11 1449.12 194.28 8.9867222222
    10774 14/09/2008 2:51:12 1449.12 194.28 8.987
    10775 14/09/2008 2:51:13 1449.12 194.28 8.9872777778
    10776 14/09/2008 2:51:14 1449.12 194.28 8.9875277778
    10777 14/09/2008 2:51:15 1449.12 194.28 8.9878055556
    10778 14/09/2008 2:51:16 1449.13 194.28 8.9880833333
    10779 14/09/2008 2:51:17 1449.13 194.28 8.9883333333
    10780 14/09/2008 2:51:18 1449.13 194.28 8.9886111111
    10781 14/09/2008 2:51:19 1449.14 194.28 8.9888888889
    10782 14/09/2008 2:51:20 1449.14 194.28 8.9891388889
    10783 14/09/2008 2:51:21 1449.14 194.28 8.9894166667
    10784 14/09/2008 2:51:22 1449.14 194.28 8.9896944444
    10785 14/09/2008 2:51:23 1449.14 194.28 8.9899444444
    10786 14/09/2008 2:51:24 1449.14 194.28 8.9902222222
    10787 14/09/2008 2:51:25 1449.15 194.28 8.9905
    10788 14/09/2008 2:51:26 1449.14 194.28 8.99075
    10789 14/09/2008 2:51:27 1449.15 194.28 8.9910277778
    10790 14/09/2008 2:51:28 1449.16 194.28 8.9913055556
    10791 14/09/2008 2:51:30 1449.18 194.28 8.9918333333
    10792 14/09/2008 2:51:31 1449.18 194.28 8.9921111111
    10793 14/09/2008 2:51:32 1449.19 194.28 8.9923611111
    10794 14/09/2008 2:51:33 1449.18 194.28 8.9926388889
    10795 14/09/2008 2:51:34 1449.18 194.28 8.9929166667
    10796 14/09/2008 2:51:35 1449.19 194.28 8.9931666667
    10797 14/09/2008 2:51:36 1449.19 194.28 8.9934444444
    10798 14/09/2008 2:51:37 1449.19 194.28 8.9937222222
    10799 14/09/2008 2:51:37 1449.19 194.28 8.9939722222
    10800 14/09/2008 2:51:38 1449.19 194.28 8.99425
    10801 14/09/2008 2:51:39 1449.19 194.28 8.9945277778
    10802 14/09/2008 2:51:40 1449.2 194.28 8.9947777778
    10803 14/09/2008 2:51:41 1449.2 194.28 8.9950555556
    10804 14/09/2008 2:51:42 1449.2 194.28 8.9953333333
    10805 14/09/2008 2:51:43 1449.2 194.28 8.9955833333
    10806 14/09/2008 2:51:44 1449.21 194.28 8.9958611111
    10807 14/09/2008 2:51:45 1449.21 194.28 8.9961388889
    10808 14/09/2008 2:51:46 1449.21 194.28 8.9963888889
    10809 14/09/2008 2:51:47 1449.21 194.28 8.9966666667
    10810 14/09/2008 2:51:48 1449.21 194.28 8.9969444444
    10811 14/09/2008 2:51:49 1449.22 194.28 8.9972222222
    10812 14/09/2008 2:51:50 1449.22 194.28 8.9974722222
    10813 14/09/2008 2:51:51 1449.22 194.28 8.99775
    10814 14/09/2008 2:51:52 1449.22 194.28 8.998
    10815 14/09/2008 2:51:53 1449.22 194.28 8.9982777778
    10816 14/09/2008 2:51:54 1449.22 194.28 8.9985555556
    10817 14/09/2008 2:51:55 1449.22 194.28 8.9988055556
    10818 14/09/2008 2:51:56 1449.23 194.28 8.9990833333
    10819 14/09/2008 2:51:57 1449.23 194.28 8.9993611111
    10820 14/09/2008 2:51:59 1449.23 194.28 8.9998888889
    10821 14/09/2008 2:52:00 1449.23 194.28 9.0001666667
    10822 14/09/2008 2:52:01 1449.23 194.28 9.0004444444
    10823 14/09/2008 2:52:02 1449.24 194.28 9.0006944444
    10824 14/09/2008 2:52:03 1449.24 194.28 9.0009722222
    10825 14/09/2008 2:52:04 1449.24 194.28 9.00125
    10826 14/09/2008 2:52:05 1449.27 194.28 9.0015
    10827 14/09/2008 2:52:06 1449.27 194.28 9.0017777778
    10828 14/09/2008 2:52:07 1449.27 194.28 9.0020555556
    10829 14/09/2008 2:52:07 1449.27 194.28 9.0023055556
    10830 14/09/2008 2:52:08 1449.27 194.28 9.0025833333
    10831 14/09/2008 2:52:09 1449.27 194.28 9.0028611111
    10832 14/09/2008 2:52:10 1449.28 194.28 9.0031111111
    10833 14/09/2008 2:52:11 1449.28 194.28 9.0033888889
    10834 14/09/2008 2:52:12 1449.28 194.28 9.0036666667
    10835 14/09/2008 2:52:13 1449.28 194.28 9.0039166667
    10836 14/09/2008 2:52:14 1450.2 194.28 9.0041944444
    10837 14/09/2008 2:52:15 1449.29 194.28 9.0044722222
    10838 14/09/2008 2:52:16 1449.29 194.28 9.0047222222
    10839 14/09/2008 2:52:17 1449.29 194.28 9.005
    10840 14/09/2008 2:52:18 1449.29 194.28 9.0052777778
    10841 14/09/2008 2:52:19 1449.29 194.28 9.0055277778
    10842 14/09/2008 2:52:20 1449.29 194.28 9.0058055556
    10843 14/09/2008 2:52:21 1449.3 194.28 9.0060833333
    10844 14/09/2008 2:52:22 1449.3 194.28 9.0063333333
    10845 14/09/2008 2:52:23 1449.3 194.28 9.0066111111
    10846 14/09/2008 2:52:24 1449.3 194.28 9.0068888889
    10847 14/09/2008 2:52:25 1449.31 194.28 9.0071388889
    10848 14/09/2008 2:52:27 1449.31 194.28 9.0076944444
    10849 14/09/2008 2:52:28 1449.31 194.28 9.0079444444
    10850 14/09/2008 2:52:29 1449.31 194.28 9.0082222222
    10851 14/09/2008 2:52:30 1449.31 194.28 9.0085
    10852 14/09/2008 2:52:31 1449.31 194.28 9.00875
    10853 14/09/2008 2:52:32 1449.31 194.28 9.0090277778
    10854 14/09/2008 2:52:33 1449.32 194.28 9.0093055556
    10855 14/09/2008 2:52:34 1449.32 194.28 9.0095555556
    10856 14/09/2008 2:52:35 1449.32 194.28 9.0098333333
    10857 14/09/2008 2:52:36 1449.32 194.28 9.0101111111
    10858 14/09/2008 2:52:36 1449.32 194.28 9.0103611111
    10859 14/09/2008 2:52:37 1449.32 194.28 9.0106388889
    10860 14/09/2008 2:52:38 1449.33 194.28 9.0109166667
    10861 14/09/2008 2:52:39 1449.33 194.28 9.0111666667
    10862 14/09/2008 2:52:40 1449.33 194.28 9.0114444444
    10863 14/09/2008 2:52:41 1449.33 194.28 9.0117222222
    10864 14/09/2008 2:52:42 1449.34 194.28 9.0119722222
    10865 14/09/2008 2:52:43 1449.36 194.28 9.01225
    10866 14/09/2008 2:52:44 1449.36 194.28 9.0125277778
    10867 14/09/2008 2:52:45 1449.37 194.28 9.0127777778
    10868 14/09/2008 2:52:46 1449.37 194.28 9.0130555556
    10869 14/09/2008 2:52:47 1449.37 194.28 9.0133333333
    10870 14/09/2008 2:52:48 1449.37 194.28 9.0135833333
    10871 14/09/2008 2:52:49 1449.37 194.28 9.0138611111
    10872 14/09/2008 2:52:50 1449.37 194.28 9.0141388889
    10873 14/09/2008 2:52:51 1449.37 194.28 9.0143888889
    10874 14/09/2008 2:52:52 1449.38 194.28 9.0146666667
    10875 14/09/2008 2:52:53 1449.38 194.28 9.0149444444
    10876 14/09/2008 2:52:54 1449.38 194.28 9.0151944444
    10877 14/09/2008 2:52:55 1449.39 194.28 9.0154722222
    10878 14/09/2008 2:52:56 1449.38 194.28 9.01575
    10879 14/09/2008 2:52:58 1449.38 194.28 9.0162777778
    10880 14/09/2008 2:52:59 1449.39 194.28 9.0165555556
    10881 14/09/2008 2:53:00 1449.39 194.28 9.0168055556
    10882 14/09/2008 2:53:01 1449.39 194.28 9.0170833333
    10883 14/09/2008 2:53:02 1449.39 194.28 9.0173611111
    10884 14/09/2008 2:53:03 1449.4 194.28 9.0176111111
    10885 14/09/2008 2:53:04 1449.39 194.28 9.0178888889
    10886 14/09/2008 2:53:05 1449.4 194.28 9.0181666667
    10887 14/09/2008 2:53:05 1449.4 194.28 9.0184166667
    10888 14/09/2008 2:53:06 1449.4 194.28 9.0186944444
    10889 14/09/2008 2:53:07 1449.4 194.28 9.0189722222
    10890 14/09/2008 2:53:08 1449.41 194.28 9.0192222222
    10891 14/09/2008 2:53:09 1449.41 194.28 9.0195
    10892 14/09/2008 2:53:10 1449.41 194.28 9.0197777778
    10893 14/09/2008 2:53:11 1449.41 194.28 9.0200277778
    10894 14/09/2008 2:53:12 1449.41 194.28 9.0203055556
    10895 14/09/2008 2:53:13 1449.41 194.28 9.0205833333
    10896 14/09/2008 2:53:14 1449.42 194.28 9.0208333333
    10897 14/09/2008 2:53:15 1449.42 194.28 9.0211111111
    10898 14/09/2008 2:53:16 1449.42 194.28 9.0213888889
    10899 14/09/2008 2:53:17 1449.42 194.28 9.0216388889
    10900 14/09/2008 2:53:18 1449.43 194.28 9.0219166667
    10901 14/09/2008 2:53:19 1449.42 194.28 9.0221944444
    10902 14/09/2008 2:53:20 1449.44 194.28 9.0224444444
    10903 14/09/2008 2:53:21 1449.45 194.28 9.0227222222
    10904 14/09/2008 2:53:22 1449.46 194.28 9.023
    10905 14/09/2008 2:53:23 1449.46 194.28 9.02325
    10906 14/09/2008 2:53:24 1449.46 194.28 9.0235277778
    10907 14/09/2008 2:53:25 1449.46 194.28 9.0238055556
    10908 14/09/2008 2:53:27 1449.47 194.28 9.0243333333
    10909 14/09/2008 2:53:28 1449.46 194.28 9.0246111111
    10910 14/09/2008 2:53:29 1449.47 194.28 9.0248888889
    10911 14/09/2008 2:53:30 1449.47 194.28 9.0251388889
    10912 14/09/2008 2:53:31 1449.47 194.28 9.0254166667
    10913 14/09/2008 2:53:32 1449.47 194.28 9.0256944444
    10914 14/09/2008 2:53:33 1449.47 194.28 9.0259444444
    10915 14/09/2008 2:53:34 1449.48 194.28 9.0262222222
    10916 14/09/2008 2:53:35 1449.48 194.28 9.0265
    10917 14/09/2008 2:53:35 1449.48 194.28 9.02675
    10918 14/09/2008 2:53:36 1449.48 194.28 9.0270277778
    10919 14/09/2008 2:53:37 1449.48 194.28 9.0273055556
    10920 14/09/2008 2:53:38 1449.48 194.28 9.0275555556
    10921 14/09/2008 2:53:39 1449.48 194.28 9.0278333333
    10922 14/09/2008 2:53:40 1449.49 194.28 9.0281111111
    10923 14/09/2008 2:53:41 1449.49 194.28 9.0283611111
    10924 14/09/2008 2:53:42 1449.49 194.28 9.0286388889
    10925 14/09/2008 2:53:43 1449.49 194.28 9.0289166667
    10926 14/09/2008 2:53:44 1449.5 194.28 9.0291666667
    10927 14/09/2008 2:53:45 1449.5 194.28 9.0294444444
    10928 14/09/2008 2:53:46 1449.5 194.28 9.0297222222
    10929 14/09/2008 2:53:47 1449.5 194.28 9.0299722222
    10930 14/09/2008 2:53:48 1449.51 194.28 9.03025
    10931 14/09/2008 2:53:49 1449.5 194.28 9.0305277778
    10932 14/09/2008 2:53:50 1449.51 194.28 9.0307777778
    10933 14/09/2008 2:53:51 1449.51 194.28 9.0310555556
    10934 14/09/2008 2:53:52 1449.51 194.28 9.0313333333
    10935 14/09/2008 2:53:53 1449.52 194.28 9.0315833333
    10936 14/09/2008 2:53:54 1449.52 194.28 9.0318611111
    10937 14/09/2008 2:53:56 1449.52 194.28 9.0323888889
    10938 14/09/2008 2:53:57 1449.53 194.28 9.0326666667
    10939 14/09/2008 2:53:58 1449.55 194.28 9.0329444444
    10940 14/09/2008 2:53:59 1449.54 194.28 9.0331944444
    10941 14/09/2008 2:54:00 1449.54 194.28 9.0334722222
    10942 14/09/2008 2:54:01 1449.55 194.28 9.03375
    10943 14/09/2008 2:54:02 1449.55 194.28 9.034
    10944 14/09/2008 2:54:03 1449.56 194.28 9.0342777778
    10945 14/09/2008 2:54:04 1449.55 194.28 9.0345555556
    10946 14/09/2008 2:54:04 1449.56 194.28 9.0348055556
    10947 14/09/2008 2:54:05 1449.55 194.28 9.0350833333
    10948 14/09/2008 2:54:06 1449.56 194.28 9.0353611111
    10949 14/09/2008 2:54:07 1449.56 194.28 9.0356111111
    10950 14/09/2008 2:54:08 1449.56 194.28 9.0358888889
    10951 14/09/2008 2:54:09 1449.57 194.28 9.0361666667
    10952 14/09/2008 2:54:10 1449.57 194.28 9.0364166667
    10953 14/09/2008 2:54:11 1449.56 194.28 9.0366944444
    10954 14/09/2008 2:54:12 1449.57 194.28 9.0369722222
    10955 14/09/2008 2:54:13 1449.57 194.28 9.0372222222
    10956 14/09/2008 2:54:14 1449.57 194.28 9.0375
    10957 14/09/2008 2:54:15 1449.57 194.28 9.0377777778
    10958 14/09/2008 2:54:16 1449.57 194.28 9.0380277778
    10959 14/09/2008 2:54:17 1449.57 194.28 9.0383055556
    10960 14/09/2008 2:54:18 1449.58 194.28 9.0385833333
    10961 14/09/2008 2:54:19 1449.59 194.28 9.0388333333
    10962 14/09/2008 2:54:20 1449.58 194.28 9.0391111111
    10963 14/09/2008 2:54:21 1449.58 194.28 9.0393888889
    10964 14/09/2008 2:54:22 1449.59 194.28 9.0396388889
    10965 14/09/2008 2:54:23 1449.59 194.28 9.0399166667
    10966 14/09/2008 2:54:24 1449.58 194.28 9.0401944444
    10967 14/09/2008 2:54:26 1449.59 194.28 9.0407222222
    10968 14/09/2008 2:54:27 1449.59 194.28 9.041
    10969 14/09/2008 2:54:28 1449.6 194.28 9.04125
    10970 14/09/2008 2:54:29 1449.6 194.28 9.0415277778
    10971 14/09/2008 2:54:30 1449.6 194.28 9.0418055556
    10972 14/09/2008 2:54:31 1449.61 194.28 9.0420555556
    10973 14/09/2008 2:54:32 1449.6 194.28 9.0423333333
    10974 14/09/2008 2:54:33 1449.61 194.28 9.0426111111
    10975 14/09/2008 2:54:33 1449.61 194.28 9.0428611111
    10976 14/09/2008 2:54:34 1449.61 194.28 9.0431388889
    10977 14/09/2008 2:54:35 1449.63 194.28 9.0434166667
    10978 14/09/2008 2:54:36 1449.64 194.28 9.0436666667
    10979 14/09/2008 2:54:37 1449.64 194.28 9.0439444444
    10980 14/09/2008 2:54:38 1449.64 194.29 9.0442222222
    10981 14/09/2008 2:54:39 1449.64 194.28 9.0444722222
    10982 14/09/2008 2:54:40 1449.64 194.28 9.04475
    10983 14/09/2008 2:54:41 1449.64 194.28 9.0450277778
    10984 14/09/2008 2:54:42 1449.65 194.28 9.0452777778
    10985 14/09/2008 2:54:43 1449.65 194.28 9.0455555556
    10986 14/09/2008 2:54:44 1449.65 194.28 9.0458333333
    10987 14/09/2008 2:54:45 1449.65 194.29 9.0461111111
    10988 14/09/2008 2:54:46 1449.65 194.28 9.0463611111
    10989 14/09/2008 2:54:47 1449.66 194.28 9.0466388889
    10990 14/09/2008 2:54:48 1449.66 194.28 9.0469166667
    10991 14/09/2008 2:54:49 1449.66 194.29 9.0471666667
    10992 14/09/2008 2:54:50 1449.66 194.29 9.0474444444
    10993 14/09/2008 2:54:51 1449.66 194.28 9.0477222222
    10994 14/09/2008 2:54:52 1449.66 194.29 9.0479722222
    10995 14/09/2008 2:54:53 1449.67 194.28 9.04825
    10996 14/09/2008 2:54:55 1449.67 194.29 9.0487777778
    10997 14/09/2008 2:54:56 1449.67 194.28 9.0490555556
    10998 14/09/2008 2:54:57 1449.67 194.29 9.0493333333
    10999 14/09/2008 2:54:58 1449.67 194.29 9.0495833333
    11000 14/09/2008 2:54:59 1449.68 194.29 9.0498611111
    11001 14/09/2008 2:55:00 1449.68 194.29 9.0501388889
    11002 14/09/2008 2:55:01 1449.68 194.29 9.0503888889
    11003 14/09/2008 2:55:02 1449.68 194.29 9.0506666667
    11004 14/09/2008 2:55:03 1449.69 194.29 9.0509444444
    11005 14/09/2008 2:55:03 1449.69 194.29 9.0511944444
    11006 14/09/2008 2:55:04 1449.69 194.29 9.0514722222
    11007 14/09/2008 2:55:05 1449.69 194.29 9.05175
    11008 14/09/2008 2:55:06 1449.69 194.29 9.052
    11009 14/09/2008 2:55:07 1449.69 194.29 9.0522777778
    11010 14/09/2008 2:55:08 1449.7 194.29 9.0525555556
    11011 14/09/2008 2:55:09 1449.7 194.29 9.0528055556
    11012 14/09/2008 2:55:10 1449.7 194.29 9.0530833333
    11013 14/09/2008 2:55:11 1449.7 194.29 9.0533611111
    11014 14/09/2008 2:55:12 1449.7 194.29 9.0536111111
    11015 14/09/2008 2:55:13 1449.73 194.29 9.0538888889
    11016 14/09/2008 2:55:14 1449.73 194.29 9.0541666667
    11017 14/09/2008 2:55:15 1449.73 194.29 9.0544166667
    11018 14/09/2008 2:55:16 1449.73 194.29 9.0546944444
    11019 14/09/2008 2:55:17 1449.73 194.29 9.0549722222
    11020 14/09/2008 2:55:18 1449.74 194.29 9.0552222222
    11021 14/09/2008 2:55:19 1449.74 194.29 9.0555
    11022 14/09/2008 2:55:20 1449.74 194.29 9.0557777778
    11023 14/09/2008 2:55:21 1449.74 194.29 9.0560277778
    11024 14/09/2008 2:55:22 1449.74 194.29 9.0563055556
    11025 14/09/2008 2:55:24 1449.74 194.29 9.0568333333
    11026 14/09/2008 2:55:25 1449.75 194.29 9.0571111111
    11027 14/09/2008 2:55:26 1449.75 194.29 9.0573888889
    11028 14/09/2008 2:55:27 1449.75 194.29 9.0576388889
    11029 14/09/2008 2:55:28 1449.76 194.29 9.0579166667
    11030 14/09/2008 2:55:29 1449.76 194.29 9.0581944444
    11031 14/09/2008 2:55:30 1449.76 194.29 9.0584444444
    11032 14/09/2008 2:55:31 1449.76 194.29 9.0587222222
    11033 14/09/2008 2:55:32 1449.76 194.29 9.059
    11034 14/09/2008 2:55:32 1449.76 194.29 9.05925
    11035 14/09/2008 2:55:33 1449.77 194.29 9.0595277778
    11036 14/09/2008 2:55:34 1449.77 194.29 9.0598055556
    11037 14/09/2008 2:55:35 1449.77 194.29 9.0600555556
    11038 14/09/2008 2:55:36 1449.77 194.29 9.0603333333
    11039 14/09/2008 2:55:37 1449.77 194.29 9.0606111111
    11040 14/09/2008 2:55:38 1449.77 194.29 9.0608611111
    11041 14/09/2008 2:55:39 1449.77 194.29 9.0611388889
    11042 14/09/2008 2:55:40 1449.77 194.29 9.0614166667
    11043 14/09/2008 2:55:41 1449.78 194.29 9.0616666667
    11044 14/09/2008 2:55:42 1449.78 194.29 9.0619444444
    11045 14/09/2008 2:55:43 1449.78 194.29 9.0622222222
    11046 14/09/2008 2:55:44 1449.78 194.29 9.0624722222
    11047 14/09/2008 2:55:45 1449.79 194.29 9.06275
    11048 14/09/2008 2:55:46 1449.79 194.29 9.0630277778
    11049 14/09/2008 2:55:47 1449.79 194.29 9.0632777778
    11050 14/09/2008 2:55:48 1449.79 194.29 9.0635555556
    11051 14/09/2008 2:55:49 1449.79 194.29 9.0638333333
    11052 14/09/2008 2:55:50 1449.79 194.29 9.0640833333
    11053 14/09/2008 2:55:51 1449.82 194.29 9.0643611111
    11054 14/09/2008 2:55:52 1449.82 194.29 9.0646388889
    11055 14/09/2008 2:55:54 1449.82 194.29 9.0651666667
    11056 14/09/2008 2:55:55 1449.82 194.29 9.0654444444
    11057 14/09/2008 2:55:56 1449.83 194.29 9.0656944444
    11058 14/09/2008 2:55:57 1449.83 194.29 9.0659722222
    11059 14/09/2008 2:55:58 1449.83 194.29 9.06625
    11060 14/09/2008 2:55:59 1449.83 194.29 9.0665277778
    11061 14/09/2008 2:56:00 1449.83 194.29 9.0667777778
    11062 14/09/2008 2:56:01 1449.84 194.29 9.0670555556
    11063 14/09/2008 2:56:02 1449.84 194.29 9.0673333333
    11064 14/09/2008 2:56:02 1449.84 194.29 9.0675833333
    11065 14/09/2008 2:56:03 1449.84 194.29 9.0678611111
    11066 14/09/2008 2:56:04 1449.84 194.29 9.0681388889
    11067 14/09/2008 2:56:05 1449.84 194.29 9.0683888889
    11068 14/09/2008 2:56:06 1449.84 194.29 9.0686666667
    11069 14/09/2008 2:56:07 1449.85 194.29 9.0689444444
    11070 14/09/2008 2:56:08 1449.85 194.29 9.0691944444
    11071 14/09/2008 2:56:09 1449.86 194.29 9.0694722222
    11072 14/09/2008 2:56:10 1449.85 194.29 9.06975
    11073 14/09/2008 2:56:11 1449.86 194.29 9.07
    11074 14/09/2008 2:56:12 1449.86 194.29 9.0702777778
    11075 14/09/2008 2:56:13 1449.86 194.29 9.0705555556
    11076 14/09/2008 2:56:14 1449.86 194.29 9.0708055556
    11077 14/09/2008 2:56:15 1449.86 194.29 9.0710833333
    11078 14/09/2008 2:56:16 1449.86 194.29 9.0713611111
    11079 14/09/2008 2:56:17 1449.87 194.29 9.0716111111
    11080 14/09/2008 2:56:18 1450.78 194.29 9.0718888889
    11081 14/09/2008 2:56:19 1449.87 194.29 9.0721666667
    11082 14/09/2008 2:56:20 1449.87 194.29 9.0724166667
    11083 14/09/2008 2:56:21 1449.87 194.29 9.0726944444
    11084 14/09/2008 2:56:23 1449.88 194.29 9.0732222222
    11085 14/09/2008 2:56:24 1449.88 194.29 9.0735
    11086 14/09/2008 2:56:25 1449.88 194.29 9.0737777778
    11087 14/09/2008 2:56:26 1449.88 194.29 9.0740277778
    11088 14/09/2008 2:56:27 1449.88 194.29 9.0743055556
    11089 14/09/2008 2:56:28 1449.88 194.29 9.0745833333
    11090 14/09/2008 2:56:29 1449.91 194.29 9.0748333333
    11091 14/09/2008 2:56:30 1449.92 194.29 9.0751111111
    11092 14/09/2008 2:56:31 1449.92 194.29 9.0753888889
    11093 14/09/2008 2:56:31 1449.92 194.29 9.0756388889
    11094 14/09/2008 2:56:32 1449.92 194.29 9.0759166667
    11095 14/09/2008 2:56:33 1449.92 194.29 9.0761944444
    11096 14/09/2008 2:56:34 1449.92 194.29 9.0764444444
    11097 14/09/2008 2:56:35 1449.92 194.29 9.0767222222
    11098 14/09/2008 2:56:36 1449.92 194.29 9.077
    11099 14/09/2008 2:56:37 1449.93 194.29 9.07725
    11100 14/09/2008 2:56:38 1449.93 194.29 9.0775277778
    11101 14/09/2008 2:56:39 1449.93 194.29 9.0778055556
    11102 14/09/2008 2:56:40 1449.93 194.29 9.0780555556
    11103 14/09/2008 2:56:41 1449.93 194.29 9.0783333333
    11104 14/09/2008 2:56:42 1449.93 194.29 9.0786111111
    11105 14/09/2008 2:56:43 1449.94 194.29 9.0788611111
    11106 14/09/2008 2:56:44 1449.94 194.29 9.0791388889
    11107 14/09/2008 2:56:45 1449.94 194.29 9.0794166667
    11108 14/09/2008 2:56:46 1449.94 194.29 9.0796666667
    11109 14/09/2008 2:56:47 1449.94 194.29 9.0799444444
    11110 14/09/2008 2:56:48 1449.94 194.29 9.0802222222
    11111 14/09/2008 2:56:49 1449.95 194.29 9.0804722222
    11112 14/09/2008 2:56:50 1449.95 194.29 9.08075
    11113 14/09/2008 2:56:51 1449.95 194.29 9.0810277778
    11114 14/09/2008 2:56:53 1449.95 194.29 9.0815555556
    11115 14/09/2008 2:56:54 1449.95 194.29 9.0818333333
    11116 14/09/2008 2:56:55 1449.96 194.29 9.0820833333
    11117 14/09/2008 2:56:56 1449.96 194.29 9.0823611111
    11118 14/09/2008 2:56:57 1449.96 194.29 9.0826388889
    11119 14/09/2008 2:56:58 1449.96 194.29 9.0828888889
    11120 14/09/2008 2:56:59 1449.96 194.29 9.0831666667
    11121 14/09/2008 2:57:00 1449.96 194.29 9.0834444444
    11122 14/09/2008 2:57:00 1449.97 194.29 9.0836944444
    11123 14/09/2008 2:57:01 1449.97 194.29 9.0839722222
    11124 14/09/2008 2:57:02 1449.97 194.29 9.08425
    11125 14/09/2008 2:57:03 1449.97 194.29 9.0845
    11126 14/09/2008 2:57:04 1449.97 194.29 9.0847777778
    11127 14/09/2008 2:57:05 1449.98 194.29 9.0850555556
    11128 14/09/2008 2:57:06 1449.98 194.29 9.0853055556
    11129 14/09/2008 2:57:07 1450 194.29 9.0855833333
    11130 14/09/2008 2:57:08 1450 194.29 9.0858611111
    11131 14/09/2008 2:57:09 1450.01 194.29 9.0861111111
    11132 14/09/2008 2:57:10 1450.01 194.29 9.0863888889
    11133 14/09/2008 2:57:11 1450.01 194.29 9.0866666667
    11134 14/09/2008 2:57:12 1450.01 194.29 9.0869166667
    11135 14/09/2008 2:57:13 1450.01 194.29 9.0871944444
    11136 14/09/2008 2:57:14 1450.01 194.29 9.0874722222
    11137 14/09/2008 2:57:15 1450.94 194.29 9.0877222222
    11138 14/09/2008 2:57:16 1450.02 194.29 9.088
    11139 14/09/2008 2:57:17 1450.02 194.29 9.0882777778
    11140 14/09/2008 2:57:18 1450.03 194.29 9.0885277778
    11141 14/09/2008 2:57:19 1450.03 194.29 9.0888055556
    11142 14/09/2008 2:57:20 1450.03 194.29 9.0890833333
    11143 14/09/2008 2:57:22 1450.03 194.29 9.0896111111
    11144 14/09/2008 2:57:23 1450.03 194.29 9.0898888889
    11145 14/09/2008 2:57:24 1450.03 194.29 9.0901388889
    11146 14/09/2008 2:57:25 1450.04 194.29 9.0904166667
    11147 14/09/2008 2:57:26 1450.03 194.29 9.0906944444
    11148 14/09/2008 2:57:27 1450.04 194.29 9.0909444444
    11149 14/09/2008 2:57:28 1450.04 194.29 9.0912222222
    11150 14/09/2008 2:57:29 1450.04 194.29 9.0915
    11151 14/09/2008 2:57:30 1450.04 194.29 9.0917777778
    11152 14/09/2008 2:57:30 1450.05 194.29 9.0920277778
    11153 14/09/2008 2:57:31 1450.04 194.29 9.0923055556
    11154 14/09/2008 2:57:32 1450.05 194.29 9.0925833333
    11155 14/09/2008 2:57:33 1450.05 194.29 9.0928333333
    11156 14/09/2008 2:57:34 1450.05 194.29 9.0931111111
    11157 14/09/2008 2:57:35 1450.05 194.29 9.0933888889
    11158 14/09/2008 2:57:36 1450.05 194.29 9.0936388889
    11159 14/09/2008 2:57:37 1450.05 194.29 9.0939166667
    11160 14/09/2008 2:57:38 1450.06 194.29 9.0941944444
    11161 14/09/2008 2:57:39 1450.06 194.29 9.0944444444
    11162 14/09/2008 2:57:40 1450.06 194.29 9.0947222222
    11163 14/09/2008 2:57:41 1450.06 194.29 9.095
    11164 14/09/2008 2:57:42 1450.07 194.29 9.09525
    11165 14/09/2008 2:57:43 1450.07 194.29 9.0955277778
    11166 14/09/2008 2:57:44 1450.07 194.29 9.0958055556
    11167 14/09/2008 2:57:45 1450.06 194.29 9.0960555556
    11168 14/09/2008 2:57:46 1450.09 194.29 9.0963333333
    11169 14/09/2008 2:57:47 1450.1 194.29 9.0966111111
    11170 14/09/2008 2:57:48 1450.1 194.29 9.0968611111
    11171 14/09/2008 2:57:49 1450.1 194.29 9.0971388889
    11172 14/09/2008 2:57:51 1450.1 194.29 9.0976666667
    11173 14/09/2008 2:57:52 1450.11 194.29 9.0979444444
    11174 14/09/2008 2:57:53 1450.1 194.29 9.0982222222
    11175 14/09/2008 2:57:54 1450.11 194.29 9.0984722222
    11176 14/09/2008 2:57:55 1450.1 194.29 9.09875
    11177 14/09/2008 2:57:56 1450.11 194.29 9.0990277778
    11178 14/09/2008 2:57:57 1450.11 194.29 9.0992777778
    11179 14/09/2008 2:57:58 1450.12 194.29 9.0995555556
    11180 14/09/2008 2:57:59 1450.12 194.29 9.0998333333
    11181 14/09/2008 2:57:59 1450.12 194.29 9.1000833333
    11182 14/09/2008 2:58:00 1450.12 194.29 9.1003611111
    11183 14/09/2008 2:58:01 1450.12 194.29 9.1006388889
    11184 14/09/2008 2:58:02 1450.13 194.29 9.1008888889
    11185 14/09/2008 2:58:03 1450.12 194.29 9.1011666667
    11186 14/09/2008 2:58:04 1450.12 194.29 9.1014444444
    11187 14/09/2008 2:58:05 1450.13 194.29 9.1016944444
    11188 14/09/2008 2:58:06 1450.13 194.29 9.1019722222
    11189 14/09/2008 2:58:07 1450.13 194.29 9.10225
    11190 14/09/2008 2:58:08 1450.13 194.29 9.1025
    11191 14/09/2008 2:58:09 1450.13 194.29 9.1027777778
    11192 14/09/2008 2:58:10 1450.14 194.29 9.1030555556
    11193 14/09/2008 2:58:11 1450.13 194.29 9.1033055556
    11194 14/09/2008 2:58:12 1450.14 194.29 9.1035833333
    11195 14/09/2008 2:58:13 1450.14 194.29 9.1038611111
    11196 14/09/2008 2:58:14 1450.14 194.29 9.1041111111
    11197 14/09/2008 2:58:15 1450.14 194.29 9.1043888889
    11198 14/09/2008 2:58:16 1450.15 194.29 9.1046666667
    11199 14/09/2008 2:58:17 1450.15 194.29 9.1049166667
    11200 14/09/2008 2:58:18 1450.15 194.29 9.1051944444
    11201 14/09/2008 2:58:19 1450.15 194.29 9.1054722222
    11202 14/09/2008 2:58:21 1450.15 194.29 9.106
    11203 14/09/2008 2:58:22 1450.16 194.29 9.1062777778
    11204 14/09/2008 2:58:23 1450.16 194.29 9.1065277778
    11205 14/09/2008 2:58:24 1450.16 194.29 9.1068055556
    11206 14/09/2008 2:58:25 1450.18 194.29 9.1070833333
    11207 14/09/2008 2:58:26 1450.19 194.29 9.1073333333
    11208 14/09/2008 2:58:27 1450.19 194.29 9.1076111111
    11209 14/09/2008 2:58:28 1450.19 194.29 9.1078888889
    11210 14/09/2008 2:58:28 1450.19 194.29 9.1081388889
    11211 14/09/2008 2:58:29 1450.19 194.29 9.1084166667
    11212 14/09/2008 2:58:30 1450.2 194.29 9.1086944444
    11213 14/09/2008 2:58:31 1450.2 194.29 9.1089444444
    11214 14/09/2008 2:58:32 1450.2 194.29 9.1092222222
    11215 14/09/2008 2:58:33 1450.2 194.29 9.1095
    11216 14/09/2008 2:58:34 1450.2 194.29 9.10975
    11217 14/09/2008 2:58:35 1450.2 194.29 9.1100277778
    11218 14/09/2008 2:58:36 1450.21 194.29 9.1103055556
    11219 14/09/2008 2:58:37 1450.21 194.29 9.1105555556
    11220 14/09/2008 2:58:38 1450.21 194.29 9.1108333333
    11221 14/09/2008 2:58:39 1450.21 194.29 9.1111111111
    11222 14/09/2008 2:58:40 1450.21 194.29 9.1113611111
    11223 14/09/2008 2:58:41 1450.21 194.29 9.1116388889
    11224 14/09/2008 2:58:42 1450.21 194.29 9.1119166667
    11225 14/09/2008 2:58:43 1450.22 194.29 9.1121944444
    11226 14/09/2008 2:58:44 1450.22 194.29 9.1124444444
    11227 14/09/2008 2:58:45 1450.22 194.29 9.1127222222
    11228 14/09/2008 2:58:46 1450.22 194.29 9.113
    11229 14/09/2008 2:58:47 1450.23 194.29 9.11325
    11230 14/09/2008 2:58:48 1450.23 194.29 9.1135277778
    11231 14/09/2008 2:58:50 1450.23 194.29 9.1140555556
    11232 14/09/2008 2:58:51 1450.23 194.29 9.1143333333
    11233 14/09/2008 2:58:52 1450.23 194.29 9.1146111111
    11234 14/09/2008 2:58:53 1450.23 194.29 9.1148611111
    11235 14/09/2008 2:58:54 1450.24 194.29 9.1151388889
    11236 14/09/2008 2:58:55 1450.24 194.29 9.1154166667
    11237 14/09/2008 2:58:56 1450.24 194.29 9.1156666667
    11238 14/09/2008 2:58:57 1450.24 194.29 9.1159444444
    11239 14/09/2008 2:58:58 1450.24 194.29 9.1162222222
    11240 14/09/2008 2:58:58 1450.25 194.29 9.1164722222
    11241 14/09/2008 2:58:59 1450.25 194.29 9.11675
    11242 14/09/2008 2:59:00 1450.25 194.29 9.1170277778
    11243 14/09/2008 2:59:01 1450.25 194.29 9.1172777778
    11244 14/09/2008 2:59:02 1450.25 194.29 9.1175555556
    11245 14/09/2008 2:59:03 1450.28 194.29 9.1178333333
    11246 14/09/2008 2:59:04 1450.28 194.29 9.1180833333
    11247 14/09/2008 2:59:05 1450.29 194.29 9.1183611111
    11248 14/09/2008 2:59:06 1450.28 194.29 9.1186388889
    11249 14/09/2008 2:59:07 1450.28 194.29 9.1188888889
    11250 14/09/2008 2:59:08 1450.29 194.29 9.1191666667
    11251 14/09/2008 2:59:09 1450.29 194.29 9.1194444444
    11252 14/09/2008 2:59:10 1450.29 194.29 9.1196944444
    11253 14/09/2008 2:59:11 1450.29 194.29 9.1199722222
    11254 14/09/2008 2:59:12 1450.3 194.29 9.12025
    11255 14/09/2008 2:59:13 1450.29 194.29 9.1205
    11256 14/09/2008 2:59:14 1450.3 194.29 9.1207777778
    11257 14/09/2008 2:59:15 1450.3 194.29 9.1210555556
    11258 14/09/2008 2:59:16 1450.3 194.29 9.1213055556
    11259 14/09/2008 2:59:17 1450.31 194.29 9.1215833333
    11260 14/09/2008 2:59:19 1450.3 194.29 9.1221111111
    11261 14/09/2008 2:59:20 1450.31 194.29 9.1223888889
    11262 14/09/2008 2:59:21 1450.31 194.29 9.1226666667
    11263 14/09/2008 2:59:22 1450.3 194.29 9.1229166667
    11264 14/09/2008 2:59:23 1450.31 194.29 9.1231944444
    11265 14/09/2008 2:59:24 1450.31 194.29 9.1234722222
    11266 14/09/2008 2:59:25 1450.32 194.29 9.1237222222
    11267 14/09/2008 2:59:26 1450.32 194.29 9.124
    11268 14/09/2008 2:59:27 1450.32 194.29 9.1242777778
    11269 14/09/2008 2:59:27 1450.32 194.29 9.1245277778
    11270 14/09/2008 2:59:28 1450.32 194.29 9.1248055556
    11271 14/09/2008 2:59:29 1450.32 194.29 9.1250833333
    11272 14/09/2008 2:59:30 1450.33 194.29 9.1253333333
    11273 14/09/2008 2:59:31 1450.33 194.29 9.1256111111
    11274 14/09/2008 2:59:32 1450.33 194.29 9.1258888889
    11275 14/09/2008 2:59:33 1450.33 194.29 9.1261388889
    11276 14/09/2008 2:59:34 1450.33 194.29 9.1264166667
    11277 14/09/2008 2:59:35 1450.33 194.29 9.1266944444
    11278 14/09/2008 2:59:36 1450.33 194.29 9.1269444444
    11279 14/09/2008 2:59:37 1450.34 194.29 9.1272222222
    11280 14/09/2008 2:59:38 1450.34 194.29 9.1275
    11281 14/09/2008 2:59:39 1450.34 194.29 9.12775
    11282 14/09/2008 2:59:40 1450.33 194.29 9.1280277778
    11283 14/09/2008 2:59:41 1450.34 194.29 9.1283055556
    11284 14/09/2008 2:59:42 1450.35 194.29 9.1285555556
    11285 14/09/2008 2:59:43 1450.37 194.29 9.1288333333
    11286 14/09/2008 2:59:44 1450.37 194.29 9.1291111111
    11287 14/09/2008 2:59:45 1450.38 194.29 9.1293611111
    11288 14/09/2008 2:59:46 1450.38 194.29 9.1296388889
    11289 14/09/2008 2:59:48 1450.37 194.29 9.1301666667
    11290 14/09/2008 2:59:49 1450.38 194.29 9.1304444444
    11291 14/09/2008 2:59:50 1450.39 194.29 9.1307222222
    11292 14/09/2008 2:59:51 1450.39 194.29 9.1309722222
    11293 14/09/2008 2:59:52 1450.39 194.29 9.13125
    11294 14/09/2008 2:59:53 1450.39 194.29 9.1315277778
    11295 14/09/2008 2:59:54 1450.39 194.29 9.1317777778
    11296 14/09/2008 2:59:55 1450.39 194.29 9.1320555556
    11297 14/09/2008 2:59:56 1450.39 194.29 9.1323333333
    11298 14/09/2008 2:59:56 1450.39 194.29 9.1325833333
    11299 14/09/2008 2:59:57 1450.4 194.29 9.1328611111
    11300 14/09/2008 2:59:58 1450.4 194.29 9.1331388889
    11301 14/09/2008 2:59:59 1450.4 194.29 9.1333888889
    11302 14/09/2008 3:00:00 1450.4 194.29 9.1336666667
    11303 14/09/2008 3:00:01 1450.4 194.29 9.1339444444
    11304 14/09/2008 3:00:02 1450.4 194.29 9.1342222222
    11305 14/09/2008 3:00:03 1450.4 194.29 9.1344722222
    11306 14/09/2008 3:00:04 1450.4 194.29 9.13475
    11307 14/09/2008 3:00:05 1450.41 194.29 9.135
    11308 14/09/2008 3:00:06 1450.4 194.29 9.1352777778
    11309 14/09/2008 3:00:07 1450.41 194.29 9.1355555556
    11310 14/09/2008 3:00:08 1450.41 194.29 9.1358333333
    11311 14/09/2008 3:00:09 1450.41 194.29 9.1360833333
    11312 14/09/2008 3:00:10 1450.42 194.29 9.1363611111
    11313 14/09/2008 3:00:11 1450.42 194.29 9.1366388889
    11314 14/09/2008 3:00:12 1450.42 194.29 9.1368888889
    11315 14/09/2008 3:00:13 1450.42 194.29 9.1371666667
    11316 14/09/2008 3:00:14 1450.42 194.29 9.1374444444
    11317 14/09/2008 3:00:15 1450.42 194.29 9.1376944444
    11318 14/09/2008 3:00:16 1450.43 194.29 9.1379722222
    11319 14/09/2008 3:00:18 1450.43 194.29 9.1385
    11320 14/09/2008 3:00:19 1450.43 194.29 9.1387777778
    11321 14/09/2008 3:00:20 1450.43 194.29 9.1390555556
    11322 14/09/2008 3:00:21 1450.43 194.29 9.1393055556
    11323 14/09/2008 3:00:22 1450.43 194.29 9.1395833333
    11324 14/09/2008 3:00:23 1450.46 194.29 9.1398611111
    11325 14/09/2008 3:00:24 1450.47 194.29 9.1401111111
    11326 14/09/2008 3:00:25 1450.46 194.29 9.1403888889
    11327 14/09/2008 3:00:26 1450.46 194.29 9.1406666667
    11328 14/09/2008 3:00:26 1450.47 194.29 9.1409166667
    11329 14/09/2008 3:00:27 1450.47 194.29 9.1411944444
    11330 14/09/2008 3:00:28 1450.47 194.29 9.1414722222
    11331 14/09/2008 3:00:29 1450.48 194.29 9.1417222222
    11332 14/09/2008 3:00:30 1450.47 194.29 9.142
    11333 14/09/2008 3:00:31 1450.47 194.29 9.1422777778
    11334 14/09/2008 3:00:32 1450.48 194.29 9.1425277778
    11335 14/09/2008 3:00:33 1450.48 194.29 9.1428055556
    11336 14/09/2008 3:00:34 1450.48 194.29 9.1430833333
    11337 14/09/2008 3:00:35 1450.48 194.29 9.1433333333
    11338 14/09/2008 3:00:36 1450.49 194.29 9.1436111111
    11339 14/09/2008 3:00:37 1450.49 194.29 9.1438888889
    11340 14/09/2008 3:00:38 1450.49 194.29 9.1441388889
    11341 14/09/2008 3:00:39 1450.49 194.29 9.1444166667
    11342 14/09/2008 3:00:40 1450.49 194.29 9.1446944444
    11343 14/09/2008 3:00:41 1450.5 194.29 9.1449444444
    11344 14/09/2008 3:00:42 1450.5 194.29 9.1452222222
    11345 14/09/2008 3:00:43 1450.49 194.29 9.1455
    11346 14/09/2008 3:00:44 1450.5 194.29 9.14575
    11347 14/09/2008 3:00:45 1450.5 194.29 9.1460277778
    11348 14/09/2008 3:00:47 1450.51 194.29 9.1465555556
    11349 14/09/2008 3:00:48 1450.51 194.29 9.1468333333
    11350 14/09/2008 3:00:49 1450.5 194.29 9.1471111111
    11351 14/09/2008 3:00:50 1450.51 194.29 9.1473611111
    11352 14/09/2008 3:00:51 1450.52 194.29 9.1476388889
    11353 14/09/2008 3:00:52 1450.51 194.29 9.1479166667
    11354 14/09/2008 3:00:53 1450.52 194.29 9.1481666667
    11355 14/09/2008 3:00:54 1450.52 194.29 9.1484444444
    11356 14/09/2008 3:00:55 1450.52 194.29 9.1487222222
    11357 14/09/2008 3:00:55 1450.52 194.29 9.1489722222
    11358 14/09/2008 3:00:56 1450.52 194.29 9.14925
    11359 14/09/2008 3:00:57 1450.52 194.29 9.1495277778
    11360 14/09/2008 3:00:58 1450.53 194.29 9.1497777778
    11361 14/09/2008 3:00:59 1450.52 194.29 9.1500555556
    11362 14/09/2008 3:01:00 1450.54 194.29 9.1503333333
    11363 14/09/2008 3:01:01 1450.56 194.29 9.1505833333
    11364 14/09/2008 3:01:02 1450.55 194.29 9.1508611111
    11365 14/09/2008 3:01:03 1450.56 194.29 9.1511388889
    11366 14/09/2008 3:01:04 1450.56 194.29 9.1513888889
    11367 14/09/2008 3:01:05 1450.56 194.3 9.1516666667
    11368 14/09/2008 3:01:06 1450.56 194.29 9.1519444444
    11369 14/09/2008 3:01:07 1450.57 194.29 9.1522222222
    11370 14/09/2008 3:01:08 1450.56 194.29 9.1524722222
    11371 14/09/2008 3:01:09 1450.57 194.29 9.15275
    11372 14/09/2008 3:01:10 1450.57 194.29 9.1530277778
    11373 14/09/2008 3:01:11 1450.57 194.29 9.1532777778
    11374 14/09/2008 3:01:12 1450.57 194.29 9.1535555556
    11375 14/09/2008 3:01:13 1450.58 194.29 9.1538333333
    11376 14/09/2008 3:01:14 1450.58 194.29 9.1540833333
    11377 14/09/2008 3:01:15 1450.58 194.3 9.1543611111
    11378 14/09/2008 3:01:17 1450.58 194.3 9.1548888889
    11379 14/09/2008 3:01:18 1450.58 194.3 9.1551666667
    11380 14/09/2008 3:01:19 1450.58 194.3 9.1554444444
    11381 14/09/2008 3:01:20 1450.59 194.29 9.1556944444
    11382 14/09/2008 3:01:21 1450.59 194.3 9.1559722222
    11383 14/09/2008 3:01:22 1450.59 194.3 9.15625
    11384 14/09/2008 3:01:23 1450.59 194.3 9.1565
    11385 14/09/2008 3:01:24 1450.59 194.29 9.1567777778
    11386 14/09/2008 3:01:25 1450.6 194.3 9.1570555556
    11387 14/09/2008 3:01:25 1450.6 194.3 9.1573055556
    11388 14/09/2008 3:01:26 1450.6 194.3 9.1575833333
    11389 14/09/2008 3:01:27 1450.6 194.3 9.1578611111
    11390 14/09/2008 3:01:28 1450.6 194.3 9.1581111111
    11391 14/09/2008 3:01:29 1450.6 194.3 9.1583888889
    11392 14/09/2008 3:01:30 1450.6 194.3 9.1586666667
    11393 14/09/2008 3:01:31 1450.6 194.3 9.1589166667
    11394 14/09/2008 3:01:32 1450.61 194.3 9.1591944444
    11395 14/09/2008 3:01:33 1450.6 194.3 9.1594722222
    11396 14/09/2008 3:01:34 1450.61 194.3 9.1597222222
    11397 14/09/2008 3:01:35 1450.61 194.3 9.16
    11398 14/09/2008 3:01:36 1450.61 194.3 9.1602777778
    11399 14/09/2008 3:01:37 1450.61 194.3 9.1605277778
    11400 14/09/2008 3:01:38 1450.62 194.3 9.1608055556
    11401 14/09/2008 3:01:39 1450.62 194.3 9.1610833333
    11402 14/09/2008 3:01:40 1450.62 194.3 9.1613333333
    11403 14/09/2008 3:01:41 1450.63 194.3 9.1616111111
    11404 14/09/2008 3:01:42 1450.65 194.3 9.1618888889
    11405 14/09/2008 3:01:43 1450.65 194.3 9.1621388889
    11406 14/09/2008 3:01:44 1450.64 194.3 9.1624166667
    11407 14/09/2008 3:01:46 1450.65 194.3 9.1629444444
    11408 14/09/2008 3:01:47 1450.65 194.3 9.1632222222
    11409 14/09/2008 3:01:48 1450.66 194.3 9.1635
    11410 14/09/2008 3:01:49 1450.65 194.3 9.16375
    11411 14/09/2008 3:01:50 1450.65 194.3 9.1640277778
    11412 14/09/2008 3:01:51 1450.66 194.3 9.1643055556
    11413 14/09/2008 3:01:52 1450.66 194.3 9.1645555556
    11414 14/09/2008 3:01:53 1450.67 194.3 9.1648333333
    11415 14/09/2008 3:01:54 1450.67 194.3 9.1651111111
    11416 14/09/2008 3:01:54 1450.67 194.3 9.1653611111
    11417 14/09/2008 3:01:55 1450.67 194.3 9.1656388889
    11418 14/09/2008 3:01:56 1450.67 194.3 9.1659166667
    11419 14/09/2008 3:01:57 1450.67 194.3 9.1661666667
    11420 14/09/2008 3:01:58 1450.68 194.3 9.1664444444
    11421 14/09/2008 3:01:59 1450.68 194.3 9.1667222222
    11422 14/09/2008 3:02:00 1450.68 194.3 9.1669722222
    11423 14/09/2008 3:02:01 1450.67 194.3 9.16725
    11424 14/09/2008 3:02:02 1450.68 194.3 9.1675277778
    11425 14/09/2008 3:02:03 1450.69 194.3 9.1677777778
    11426 14/09/2008 3:02:04 1450.69 194.3 9.1680555556
    11427 14/09/2008 3:02:05 1450.69 194.3 9.1683333333
    11428 14/09/2008 3:02:06 1450.69 194.3 9.1685833333
    11429 14/09/2008 3:02:07 1450.69 194.3 9.1688611111
    11430 14/09/2008 3:02:08 1450.69 194.3 9.1691388889
    11431 14/09/2008 3:02:09 1450.69 194.3 9.1693888889
    11432 14/09/2008 3:02:10 1450.7 194.3 9.1696666667
    11433 14/09/2008 3:02:11 1450.69 194.3 9.1699444444
    11434 14/09/2008 3:02:12 1450.7 194.3 9.1701944444
    11435 14/09/2008 3:02:13 1450.7 194.3 9.1704722222
    11436 14/09/2008 3:02:14 1450.7 194.3 9.17075
    11437 14/09/2008 3:02:16 1450.7 194.3 9.1712777778
    11438 14/09/2008 3:02:17 1450.71 194.3 9.1715555556
    11439 14/09/2008 3:02:18 1450.71 194.3 9.1718055556
    11440 14/09/2008 3:02:19 1450.71 194.3 9.1720833333
    11441 14/09/2008 3:02:20 1450.71 194.3 9.1723611111
    11442 14/09/2008 3:02:21 1450.72 194.3 9.1726111111
    11443 14/09/2008 3:02:22 1450.74 194.3 9.1728888889
    11444 14/09/2008 3:02:23 1450.74 194.3 9.1731666667
    11445 14/09/2008 3:02:23 1450.75 194.3 9.1734166667
    11446 14/09/2008 3:02:24 1450.75 194.3 9.1736944444
    11447 14/09/2008 3:02:25 1450.74 194.3 9.1739722222
    11448 14/09/2008 3:02:26 1450.74 194.3 9.1742222222
    11449 14/09/2008 3:02:27 1450.75 194.3 9.1745
    11450 14/09/2008 3:02:28 1450.75 194.3 9.1747777778
    11451 14/09/2008 3:02:29 1450.75 194.3 9.1750277778
    11452 14/09/2008 3:02:30 1450.75 194.3 9.1753055556
    11453 14/09/2008 3:02:31 1450.75 194.3 9.1755833333
    11454 14/09/2008 3:02:32 1450.76 194.3 9.1758611111
    11455 14/09/2008 3:02:33 1450.76 194.3 9.1761111111
    11456 14/09/2008 3:02:34 1450.76 194.3 9.1763888889
    11457 14/09/2008 3:02:35 1450.77 194.3 9.1766666667
    11458 14/09/2008 3:02:36 1450.77 194.3 9.1769166667
    11459 14/09/2008 3:02:37 1450.77 194.3 9.1771944444
    11460 14/09/2008 3:02:38 1450.77 194.3 9.1774722222
    11461 14/09/2008 3:02:39 1450.77 194.3 9.1777222222
    11462 14/09/2008 3:02:40 1450.77 194.3 9.178
    11463 14/09/2008 3:02:41 1450.77 194.3 9.1782777778
    11464 14/09/2008 3:02:42 1450.78 194.3 9.1785277778
    11465 14/09/2008 3:02:43 1450.78 194.3 9.1788055556
    11466 14/09/2008 3:02:45 1450.78 194.3 9.1793333333
    11467 14/09/2008 3:02:46 1450.78 194.3 9.1796111111
    11468 14/09/2008 3:02:47 1450.78 194.3 9.1798888889
    11469 14/09/2008 3:02:48 1450.79 194.3 9.1801388889
    11470 14/09/2008 3:02:49 1450.78 194.3 9.1804166667
    11471 14/09/2008 3:02:50 1450.79 194.3 9.1806944444
    11472 14/09/2008 3:02:51 1450.79 194.3 9.1809444444
    11473 14/09/2008 3:02:52 1450.79 194.3 9.1812222222
    11474 14/09/2008 3:02:53 1450.79 194.3 9.1815
    11475 14/09/2008 3:02:53 1450.79 194.3 9.18175
    11476 14/09/2008 3:02:54 1450.79 194.3 9.1820277778
    11477 14/09/2008 3:02:55 1450.8 194.3 9.1823055556
    11478 14/09/2008 3:02:56 1450.8 194.3 9.1825555556
    11479 14/09/2008 3:02:57 1450.8 194.3 9.1828333333
    11480 14/09/2008 3:02:58 1450.8 194.3 9.1831111111
    11481 14/09/2008 3:02:59 1450.81 194.3 9.1833611111
    11482 14/09/2008 3:03:00 1450.83 194.3 9.1836388889
    11483 14/09/2008 3:03:01 1450.83 194.3 9.1839166667
    11484 14/09/2008 3:03:02 1450.83 194.3 9.1841666667
    11485 14/09/2008 3:03:03 1450.83 194.3 9.1844444444
    11486 14/09/2008 3:03:04 1450.84 194.3 9.1847222222
    11487 14/09/2008 3:03:05 1450.84 194.3 9.1849722222
    11488 14/09/2008 3:03:06 1450.84 194.3 9.18525
    11489 14/09/2008 3:03:07 1450.84 194.3 9.1855277778
    11490 14/09/2008 3:03:08 1450.84 194.3 9.1857777778
    11491 14/09/2008 3:03:09 1450.84 194.3 9.1860555556
    11492 14/09/2008 3:03:10 1450.84 194.3 9.1863333333
    11493 14/09/2008 3:03:11 1450.85 194.3 9.1865833333
    11494 14/09/2008 3:03:12 1450.85 194.3 9.1868611111
    11495 14/09/2008 3:03:13 1450.85 194.3 9.1871388889
    11496 14/09/2008 3:03:15 1450.85 194.3 9.1876666667
    11497 14/09/2008 3:03:16 1450.86 194.3 9.1879444444
    11498 14/09/2008 3:03:17 1450.86 194.3 9.1881944444
    11499 14/09/2008 3:03:18 1450.86 194.3 9.1884722222
    11500 14/09/2008 3:03:19 1450.86 194.3 9.18875
    11501 14/09/2008 3:03:20 1450.86 194.3 9.189
    11502 14/09/2008 3:03:21 1450.86 194.3 9.1892777778
    11503 14/09/2008 3:03:22 1450.87 194.3 9.1895555556
    11504 14/09/2008 3:03:22 1450.86 194.3 9.1898055556
    11505 14/09/2008 3:03:23 1450.87 194.3 9.1900833333
    11506 14/09/2008 3:03:24 1450.87 194.3 9.1903611111
    11507 14/09/2008 3:03:25 1450.87 194.3 9.1906111111
    11508 14/09/2008 3:03:26 1450.87 194.3 9.1908888889
    11509 14/09/2008 3:03:27 1450.87 194.3 9.1911666667
    11510 14/09/2008 3:03:28 1450.87 194.3 9.1914166667
    11511 14/09/2008 3:03:29 1450.88 194.3 9.1916944444
    11512 14/09/2008 3:03:30 1450.88 194.3 9.1919722222
    11513 14/09/2008 3:03:31 1450.88 194.3 9.1922222222
    11514 14/09/2008 3:03:32 1450.88 194.3 9.1925
    11515 14/09/2008 3:03:33 1450.88 194.3 9.1927777778
    11516 14/09/2008 3:03:34 1450.89 194.3 9.1930277778
    11517 14/09/2008 3:03:35 1450.89 194.3 9.1933055556
    11518 14/09/2008 3:03:36 1450.89 194.3 9.1935833333
    11519 14/09/2008 3:03:37 1450.89 194.3 9.1938333333
    11520 14/09/2008 3:03:38 1450.9 194.3 9.1941111111
    11521 14/09/2008 3:03:39 1450.89 194.3 9.1943888889
    11522 14/09/2008 3:03:40 1450.9 194.3 9.1946388889
    11523 14/09/2008 3:03:41 1450.92 194.3 9.1949166667
    11524 14/09/2008 3:03:42 1450.93 194.3 9.1951944444
    11525 14/09/2008 3:03:44 1450.93 194.3 9.1957222222
    11526 14/09/2008 3:03:45 1450.93 194.3 9.196
    11527 14/09/2008 3:03:46 1450.93 194.3 9.1962777778
    11528 14/09/2008 3:03:47 1450.93 194.3 9.1965277778
    11529 14/09/2008 3:03:48 1450.93 194.3 9.1968055556
    11530 14/09/2008 3:03:49 1450.93 194.3 9.1970833333
    11531 14/09/2008 3:03:50 1450.94 194.3 9.1973333333
    11532 14/09/2008 3:03:51 1450.94 194.3 9.1976111111
    11533 14/09/2008 3:03:52 1450.94 194.3 9.1978888889
    11534 14/09/2008 3:03:52 1450.94 194.3 9.1981388889
    11535 14/09/2008 3:03:53 1450.94 194.3 9.1984166667
    11536 14/09/2008 3:03:54 1450.95 194.3 9.1986944444
    11537 14/09/2008 3:03:55 1450.94 194.3 9.1989444444
    11538 14/09/2008 3:03:56 1450.95 194.3 9.1992222222
    11539 14/09/2008 3:03:57 1450.95 194.3 9.1995
    11540 14/09/2008 3:03:58 1450.95 194.3 9.19975
    11541 14/09/2008 3:03:59 1450.96 194.3 9.2000277778
    11542 14/09/2008 3:04:00 1450.95 194.3 9.2003055556
    11543 14/09/2008 3:04:01 1450.96 194.3 9.2005555556
    11544 14/09/2008 3:04:02 1450.96 194.3 9.2008333333
    11545 14/09/2008 3:04:03 1450.96 194.3 9.2011111111
    11546 14/09/2008 3:04:04 1450.96 194.3 9.2013611111
    11547 14/09/2008 3:04:05 1450.96 194.3 9.2016388889
    11548 14/09/2008 3:04:06 1450.96 194.3 9.2019166667
    11549 14/09/2008 3:04:07 1450.96 194.3 9.2021666667
    11550 14/09/2008 3:04:08 1450.97 194.3 9.2024444444
    11551 14/09/2008 3:04:09 1450.97 194.3 9.2027222222
    11552 14/09/2008 3:04:10 1450.97 194.3 9.2029722222
    11553 14/09/2008 3:04:11 1450.97 194.3 9.20325
    11554 14/09/2008 3:04:13 1450.98 194.3 9.2037777778
    11555 14/09/2008 3:04:14 1450.98 194.3 9.2040555556
    11556 14/09/2008 3:04:15 1450.98 194.3 9.2043333333
    11557 14/09/2008 3:04:16 1450.97 194.3 9.2045833333
    11558 14/09/2008 3:04:17 1450.98 194.3 9.2048611111
    11559 14/09/2008 3:04:18 1450.98 194.3 9.2051388889
    11560 14/09/2008 3:04:19 1450.98 194.3 9.2053888889
    11561 14/09/2008 3:04:20 1450.98 194.3 9.2056666667
    11562 14/09/2008 3:04:21 1450.99 194.3 9.2059444444
    11563 14/09/2008 3:04:21 1451.01 194.3 9.2061944444
    11564 14/09/2008 3:04:22 1451.02 194.3 9.2064722222
    11565 14/09/2008 3:04:23 1451.01 194.3 9.20675
    11566 14/09/2008 3:04:24 1451.02 194.3 9.207
    11567 14/09/2008 3:04:25 1451.02 194.3 9.2072777778
    11568 14/09/2008 3:04:26 1451.02 194.3 9.2075555556
    11569 14/09/2008 3:04:27 1451.02 194.3 9.2078055556
    11570 14/09/2008 3:04:28 1451.03 194.3 9.2080833333
    11571 14/09/2008 3:04:29 1451.02 194.3 9.2083611111
    11572 14/09/2008 3:04:30 1451.22 194.24 9.2086111111
    11573 14/09/2008 3:04:31 1451.03 194.3 9.2088888889
    11574 14/09/2008 3:04:32 1451.03 194.3 9.2091666667
    11575 14/09/2008 3:04:33 1451.03 194.3 9.2094166667
    11576 14/09/2008 3:04:34 1451.04 194.3 9.2096944444
    11577 14/09/2008 3:04:35 1451.04 194.3 9.2099722222
    11578 14/09/2008 3:04:36 1451.04 194.3 9.2102222222
    11579 14/09/2008 3:04:37 1451.04 194.3 9.2105
    11580 14/09/2008 3:04:38 1451.05 194.3 9.2107777778
    11581 14/09/2008 3:04:39 1451.04 194.3 9.2110277778
    11582 14/09/2008 3:04:40 1451.05 194.3 9.2113055556
    11583 14/09/2008 3:04:42 1451.05 194.3 9.2118333333
    11584 14/09/2008 3:04:43 1451.05 194.3 9.2121111111
    11585 14/09/2008 3:04:44 1451.05 194.3 9.2123888889
    11586 14/09/2008 3:04:45 1451.06 194.3 9.2126388889
    11587 14/09/2008 3:04:46 1451.05 194.3 9.2129166667
    11588 14/09/2008 3:04:47 1451.05 194.3 9.2131944444
    11589 14/09/2008 3:04:48 1451.06 194.3 9.2134444444
    11590 14/09/2008 3:04:49 1451.06 194.3 9.2137222222
    11591 14/09/2008 3:04:50 1451.06 194.3 9.214
    11592 14/09/2008 3:04:50 1451.07 194.3 9.21425
    11593 14/09/2008 3:04:51 1451.06 194.3 9.2145277778
    11594 14/09/2008 3:04:52 1451.07 194.3 9.2148055556
    11595 14/09/2008 3:04:53 1451.07 194.3 9.2150555556
    11596 14/09/2008 3:04:54 1451.07 194.3 9.2153333333
    11597 14/09/2008 3:04:55 1451.07 194.3 9.2156111111
    11598 14/09/2008 3:04:56 1451.07 194.3 9.2158611111
    11599 14/09/2008 3:04:57 1451.08 194.3 9.2161388889
    11600 14/09/2008 3:04:58 1451.08 194.3 9.2164166667
    11601 14/09/2008 3:04:59 1451.07 194.3 9.2166666667
    11602 14/09/2008 3:05:00 1451.09 194.3 9.2169444444
    11603 14/09/2008 3:05:01 1451.1 194.3 9.2172222222
    11604 14/09/2008 3:05:02 1451.11 194.3 9.2175
    11605 14/09/2008 3:05:03 1451.11 194.3 9.21775
    11606 14/09/2008 3:05:04 1451.11 194.3 9.2180277778
    11607 14/09/2008 3:05:05 1451.11 194.3 9.2183055556
    11608 14/09/2008 3:05:06 1451.11 194.3 9.2185555556
    11609 14/09/2008 3:05:07 1451.11 194.3 9.2188333333
    11610 14/09/2008 3:05:08 1451.12 194.3 9.2191111111
    11611 14/09/2008 3:05:09 1451.12 194.3 9.2193611111
    11612 14/09/2008 3:05:10 1451.12 194.3 9.2196388889
    11613 14/09/2008 3:05:12 1451.12 194.3 9.2201666667
    11614 14/09/2008 3:05:13 1451.12 194.3 9.2204444444
    11615 14/09/2008 3:05:14 1451.12 194.3 9.2207222222
    11616 14/09/2008 3:05:15 1451.13 194.3 9.2209722222
    11617 14/09/2008 3:05:16 1451.13 194.3 9.22125
    11618 14/09/2008 3:05:17 1451.13 194.3 9.2215277778
    11619 14/09/2008 3:05:18 1451.13 194.3 9.2217777778
    11620 14/09/2008 3:05:19 1451.13 194.3 9.2220555556
    11621 14/09/2008 3:05:20 1451.13 194.3 9.2223333333
    11622 14/09/2008 3:05:20 1451.14 194.3 9.2225833333
    11623 14/09/2008 3:05:21 1451.14 194.3 9.2228611111
    11624 14/09/2008 3:05:22 1451.14 194.3 9.2231388889
    11625 14/09/2008 3:05:23 1451.14 194.3 9.2233888889
    11626 14/09/2008 3:05:24 1451.15 194.3 9.2236666667
    11627 14/09/2008 3:05:25 1451.14 194.3 9.2239444444
    11628 14/09/2008 3:05:26 1451.14 194.3 9.2241944444
    11629 14/09/2008 3:05:27 1451.15 194.3 9.2244722222
    11630 14/09/2008 3:05:28 1451.15 194.3 9.22475
    11631 14/09/2008 3:05:29 1451.15 194.3 9.225
    11632 14/09/2008 3:05:30 1451.15 194.3 9.2252777778
    11633 14/09/2008 3:05:31 1451.15 194.3 9.2255555556
    11634 14/09/2008 3:05:32 1451.15 194.3 9.2258055556
    11635 14/09/2008 3:05:33 1451.16 194.3 9.2260833333
    11636 14/09/2008 3:05:34 1451.16 194.3 9.2263611111
    11637 14/09/2008 3:05:35 1451.16 194.3 9.2266111111
    11638 14/09/2008 3:05:36 1451.16 194.3 9.2268888889
    11639 14/09/2008 3:05:37 1451.16 194.3 9.2271666667
    11640 14/09/2008 3:05:38 1451.17 194.3 9.2274166667
    11641 14/09/2008 3:05:39 1451.17 194.3 9.2276944444
    11642 14/09/2008 3:05:41 1451.17 194.3 9.2282222222
    11643 14/09/2008 3:05:42 1451.18 194.3 9.2285
    11644 14/09/2008 3:05:43 1451.19 194.3 9.2287777778
    11645 14/09/2008 3:05:44 1451.2 194.3 9.2290277778
    11646 14/09/2008 3:05:45 1451.2 194.3 9.2293055556
    11647 14/09/2008 3:05:46 1451.21 194.3 9.2295833333
    11648 14/09/2008 3:05:47 1451.2 194.3 9.2298333333
    11649 14/09/2008 3:05:48 1451.2 194.3 9.2301111111
    11650 14/09/2008 3:05:49 1451.2 194.3 9.2303888889
    11651 14/09/2008 3:05:49 1451.21 194.3 9.2306388889
    11652 14/09/2008 3:05:50 1451.21 194.3 9.2309166667
    11653 14/09/2008 3:05:51 1451.21 194.3 9.2311944444
    11654 14/09/2008 3:05:52 1451.22 194.3 9.2314444444
    11655 14/09/2008 3:05:53 1451.22 194.3 9.2317222222
    11656 14/09/2008 3:05:54 1451.21 194.3 9.232
    11657 14/09/2008 3:05:55 1451.21 194.3 9.23225
    11658 14/09/2008 3:05:56 1451.22 194.3 9.2325277778
    11659 14/09/2008 3:05:57 1451.22 194.3 9.2328055556
    11660 14/09/2008 3:05:58 1451.22 194.3 9.2330555556
    11661 14/09/2008 3:05:59 1451.23 194.3 9.2333333333
    11662 14/09/2008 3:06:00 1451.22 194.3 9.2336111111
    11663 14/09/2008 3:06:01 1451.23 194.3 9.2338611111
    11664 14/09/2008 3:06:02 1451.23 194.3 9.2341388889
    11665 14/09/2008 3:06:03 1451.23 194.3 9.2344166667
    11666 14/09/2008 3:06:04 1451.24 194.3 9.2346666667
    11667 14/09/2008 3:06:05 1451.23 194.3 9.2349444444
    11668 14/09/2008 3:06:06 1451.24 194.3 9.2352222222
    11669 14/09/2008 3:06:07 1451.24 194.3 9.2354722222
    11670 14/09/2008 3:06:08 1451.24 194.3 9.23575
    11671 14/09/2008 3:06:09 1451.24 194.3 9.2360277778
    11672 14/09/2008 3:06:11 1451.25 194.3 9.2365555556
    11673 14/09/2008 3:06:12 1451.24 194.3 9.2368333333
    11674 14/09/2008 3:06:13 1451.25 194.3 9.2370833333
    11675 14/09/2008 3:06:14 1451.25 194.3 9.2373611111
    11676 14/09/2008 3:06:15 1451.25 194.3 9.2376388889
    11677 14/09/2008 3:06:16 1451.25 194.3 9.2378888889
    11678 14/09/2008 3:06:17 1451.25 194.3 9.2381666667
    11679 14/09/2008 3:06:18 1451.25 194.3 9.2384444444
    11680 14/09/2008 3:06:18 1451.45 194.25 9.2386944444
    11681 14/09/2008 3:06:19 1451.26 194.3 9.2389722222
    11682 14/09/2008 3:06:20 1451.26 194.3 9.23925
    11683 14/09/2008 3:06:21 1451.27 194.3 9.2395
    11684 14/09/2008 3:06:22 1451.29 194.3 9.2397777778
    11685 14/09/2008 3:06:23 1451.29 194.3 9.2400555556
    11686 14/09/2008 3:06:24 1451.29 194.3 9.2403333333
    11687 14/09/2008 3:06:25 1451.29 194.3 9.2405833333
    11688 14/09/2008 3:06:26 1451.3 194.3 9.2408611111
    11689 14/09/2008 3:06:27 1451.29 194.3 9.2411388889
    11690 14/09/2008 3:06:28 1451.3 194.3 9.2413888889
    11691 14/09/2008 3:06:29 1451.3 194.3 9.2416666667
    11692 14/09/2008 3:06:30 1451.3 194.3 9.2419444444
    11693 14/09/2008 3:06:31 1451.3 194.3 9.2421944444
    11694 14/09/2008 3:06:32 1451.3 194.3 9.2424722222
    11695 14/09/2008 3:06:33 1451.31 194.3 9.24275
    11696 14/09/2008 3:06:34 1451.31 194.3 9.243
    11697 14/09/2008 3:06:35 1451.31 194.3 9.2432777778
    11698 14/09/2008 3:06:36 1451.31 194.3 9.2435555556
    11699 14/09/2008 3:06:37 1451.32 194.3 9.2438055556
    11700 14/09/2008 3:06:38 1451.32 194.3 9.2440833333
    11701 14/09/2008 3:06:40 1451.32 194.3 9.2446111111
    11702 14/09/2008 3:06:41 1451.32 194.3 9.2448888889
    11703 14/09/2008 3:06:42 1451.32 194.3 9.2451666667
    11704 14/09/2008 3:06:43 1451.33 194.3 9.2454166667
    11705 14/09/2008 3:06:44 1451.32 194.3 9.2456944444
    11706 14/09/2008 3:06:45 1451.32 194.3 9.2459722222
    11707 14/09/2008 3:06:46 1451.33 194.3 9.2462222222
    11708 14/09/2008 3:06:47 1451.33 194.3 9.2465
    11709 14/09/2008 3:06:48 1451.33 194.3 9.2467777778
    11710 14/09/2008 3:06:48 1451.33 194.3 9.2470277778
    11711 14/09/2008 3:06:49 1451.34 194.3 9.2473055556
    11712 14/09/2008 3:06:50 1451.34 194.3 9.2475833333
    11713 14/09/2008 3:06:51 1451.33 194.3 9.2478333333
    11714 14/09/2008 3:06:52 1451.34 194.3 9.2481111111
    11715 14/09/2008 3:06:53 1451.34 194.3 9.2483888889
    11716 14/09/2008 3:06:54 1451.34 194.3 9.2486388889
    11717 14/09/2008 3:06:55 1451.34 194.3 9.2489166667
    11718 14/09/2008 3:06:56 1451.34 194.3 9.2491944444
    11719 14/09/2008 3:06:57 1451.35 194.3 9.2494444444
    11720 14/09/2008 3:06:58 1451.35 194.3 9.2497222222
    11721 14/09/2008 3:06:59 1451.35 194.3 9.25
    11722 14/09/2008 3:07:00 1451.35 194.3 9.25025
    11723 14/09/2008 3:07:01 1451.35 194.3 9.2505277778
    11724 14/09/2008 3:07:02 1451.37 194.3 9.2508055556
    11725 14/09/2008 3:07:03 1451.38 194.3 9.2510555556
    11726 14/09/2008 3:07:04 1451.38 194.3 9.2513333333
    11727 14/09/2008 3:07:05 1451.38 194.3 9.2516111111
    11728 14/09/2008 3:07:06 1451.38 194.3 9.2518611111
    11729 14/09/2008 3:07:07 1451.39 194.3 9.2521388889
    11730 14/09/2008 3:07:09 1451.39 194.3 9.2526666667
    11731 14/09/2008 3:07:10 1451.39 194.3 9.2529444444
    11732 14/09/2008 3:07:11 1451.39 194.3 9.2532222222
    11733 14/09/2008 3:07:12 1451.39 194.3 9.2534722222
    11734 14/09/2008 3:07:13 1451.4 194.3 9.25375
    11735 14/09/2008 3:07:14 1451.4 194.3 9.2540277778
    11736 14/09/2008 3:07:15 1451.4 194.3 9.2542777778
    11737 14/09/2008 3:07:16 1451.4 194.3 9.2545555556
    11738 14/09/2008 3:07:17 1451.4 194.3 9.2548333333
    11739 14/09/2008 3:07:17 1451.4 194.3 9.2550833333
    11740 14/09/2008 3:07:18 1451.4 194.3 9.2553611111
    11741 14/09/2008 3:07:19 1451.41 194.3 9.2556388889
    11742 14/09/2008 3:07:20 1451.4 194.3 9.2558888889
    11743 14/09/2008 3:07:21 1451.41 194.3 9.2561666667
    11744 14/09/2008 3:07:22 1451.41 194.3 9.2564444444
    11745 14/09/2008 3:07:23 1451.41 194.3 9.2566944444
    11746 14/09/2008 3:07:24 1451.41 194.3 9.2569722222
    11747 14/09/2008 3:07:25 1451.42 194.3 9.25725
    11748 14/09/2008 3:07:26 1451.42 194.3 9.2575
    11749 14/09/2008 3:07:27 1451.42 194.3 9.2577777778
    11750 14/09/2008 3:07:28 1451.42 194.3 9.2580555556
    11751 14/09/2008 3:07:29 1451.42 194.3 9.2583055556
    11752 14/09/2008 3:07:30 1451.43 194.3 9.2585833333
    11753 14/09/2008 3:07:31 1451.42 194.3 9.2588611111
    11754 14/09/2008 3:07:32 1451.42 194.3 9.2591388889
    11755 14/09/2008 3:07:33 1451.43 194.3 9.2593888889
    11756 14/09/2008 3:07:34 1451.43 194.3 9.2596666667
    11757 14/09/2008 3:07:35 1451.43 194.3 9.2599444444
    11758 14/09/2008 3:07:36 1451.43 194.3 9.2601944444
    11759 14/09/2008 3:07:37 1451.44 194.3 9.2604722222
    11760 14/09/2008 3:07:39 1451.44 194.3 9.261
    11761 14/09/2008 3:07:40 1451.44 194.3 9.2612777778
    11762 14/09/2008 3:07:41 1451.44 194.3 9.2615555556
    11763 14/09/2008 3:07:42 1451.44 194.3 9.2618055556
    11764 14/09/2008 3:07:43 1451.44 194.3 9.2620833333
    11765 14/09/2008 3:07:44 1451.47 194.3 9.2623611111
    11766 14/09/2008 3:07:45 1451.47 194.3 9.2626111111
    11767 14/09/2008 3:07:46 1451.47 194.31 9.2628888889
    11768 14/09/2008 3:07:47 1451.47 194.31 9.2631666667
    11769 14/09/2008 3:07:47 1451.48 194.3 9.2634166667
    11770 14/09/2008 3:07:48 1451.48 194.31 9.2636944444
    11771 14/09/2008 3:07:49 1451.48 194.3 9.2639722222
    11772 14/09/2008 3:07:50 1451.48 194.31 9.2642222222
    11773 14/09/2008 3:07:51 1451.49 194.3 9.2645
    11774 14/09/2008 3:07:52 1451.48 194.31 9.2647777778
    11775 14/09/2008 3:07:53 1451.49 194.3 9.2650277778
    11776 14/09/2008 3:07:54 1451.49 194.3 9.2653055556
    11777 14/09/2008 3:07:55 1451.49 194.31 9.2655833333
    11778 14/09/2008 3:07:56 1451.49 194.31 9.2658333333
    11779 14/09/2008 3:07:57 1451.49 194.31 9.2661111111
    11780 14/09/2008 3:07:58 1451.49 194.31 9.2663888889
    11781 14/09/2008 3:07:59 1451.49 194.31 9.2666388889
    11782 14/09/2008 3:08:00 1451.49 194.31 9.2669166667
    11783 14/09/2008 3:08:01 1451.5 194.31 9.2671944444
    11784 14/09/2008 3:08:02 1451.5 194.31 9.2674444444
    11785 14/09/2008 3:08:03 1451.5 194.31 9.2677222222
    11786 14/09/2008 3:08:04 1451.5 194.31 9.268
    11787 14/09/2008 3:08:05 1451.5 194.31 9.26825
    11788 14/09/2008 3:08:06 1451.51 194.31 9.2685277778
    11789 14/09/2008 3:08:07 1451.51 194.31 9.2688055556
    11790 14/09/2008 3:08:09 1451.51 194.31 9.2693333333
    11791 14/09/2008 3:08:10 1451.51 194.31 9.2696111111
    11792 14/09/2008 3:08:11 1451.51 194.31 9.2698611111
    11793 14/09/2008 3:08:12 1451.52 194.31 9.2701388889
    11794 14/09/2008 3:08:13 1451.51 194.31 9.2704166667
    11795 14/09/2008 3:08:14 1451.52 194.31 9.2706666667
    11796 14/09/2008 3:08:15 1451.52 194.31 9.2709444444
    11797 14/09/2008 3:08:16 1451.52 194.31 9.2712222222
    11798 14/09/2008 3:08:16 1451.52 194.31 9.2714722222
    11799 14/09/2008 3:08:17 1451.72 194.25 9.27175
    11800 14/09/2008 3:08:18 1451.53 194.31 9.2720277778
    11801 14/09/2008 3:08:19 1451.53 194.31 9.2722777778
    11802 14/09/2008 3:08:20 1451.53 194.31 9.2725555556
    11803 14/09/2008 3:08:21 1451.53 194.31 9.2728333333
    11804 14/09/2008 3:08:22 1451.53 194.31 9.2730833333
    11805 14/09/2008 3:08:23 1451.54 194.31 9.2733611111
    11806 14/09/2008 3:08:24 1451.55 194.31 9.2736388889
    11807 14/09/2008 3:08:25 1451.56 194.31 9.2738888889
    11808 14/09/2008 3:08:26 1451.56 194.31 9.2741666667
    11809 14/09/2008 3:08:27 1451.57 194.31 9.2744444444
    11810 14/09/2008 3:08:28 1451.57 194.31 9.2746944444
    11811 14/09/2008 3:08:29 1451.57 194.31 9.2749722222
    11812 14/09/2008 3:08:30 1451.57 194.31 9.27525
    11813 14/09/2008 3:08:31 1451.57 194.31 9.2755
    11814 14/09/2008 3:08:32 1451.57 194.31 9.2757777778
    11815 14/09/2008 3:08:33 1451.58 194.31 9.2760555556
    11816 14/09/2008 3:08:34 1451.58 194.31 9.2763055556
    11817 14/09/2008 3:08:35 1451.58 194.31 9.2765833333
    11818 14/09/2008 3:08:36 1451.58 194.31 9.2768611111
    11819 14/09/2008 3:08:38 1451.59 194.31 9.2773888889
    11820 14/09/2008 3:08:39 1451.59 194.31 9.2776666667
    11821 14/09/2008 3:08:40 1451.59 194.31 9.2779166667
    11822 14/09/2008 3:08:41 1451.59 194.31 9.2781944444
    11823 14/09/2008 3:08:42 1451.59 194.31 9.2784722222
    11824 14/09/2008 3:08:43 1451.59 194.31 9.2787222222
    11825 14/09/2008 3:08:44 1451.59 194.31 9.279
    11826 14/09/2008 3:08:45 1451.59 194.31 9.2792777778
    11827 14/09/2008 3:08:46 1451.6 194.31 9.2795555556
    11828 14/09/2008 3:08:46 1451.6 194.31 9.2798055556
    11829 14/09/2008 3:08:47 1451.6 194.31 9.2800833333
    11830 14/09/2008 3:08:48 1451.6 194.31 9.2803611111
    11831 14/09/2008 3:08:49 1451.61 194.31 9.2806111111
    11832 14/09/2008 3:08:50 1451.6 194.31 9.2808888889
    11833 14/09/2008 3:08:51 1451.61 194.31 9.2811666667
    11834 14/09/2008 3:08:52 1451.61 194.31 9.2814166667
    11835 14/09/2008 3:08:53 1451.61 194.31 9.2816944444
    11836 14/09/2008 3:08:54 1451.61 194.31 9.2819722222
    11837 14/09/2008 3:08:55 1451.61 194.31 9.2822222222
    11838 14/09/2008 3:08:56 1451.61 194.31 9.2825
    11839 14/09/2008 3:08:57 1451.62 194.31 9.2827777778
    11840 14/09/2008 3:08:58 1451.62 194.31 9.2830277778
    11841 14/09/2008 3:08:59 1451.62 194.31 9.2833055556
    11842 14/09/2008 3:09:00 1451.62 194.31 9.2835833333
    11843 14/09/2008 3:09:01 1451.62 194.31 9.2838333333
    11844 14/09/2008 3:09:02 1451.62 194.31 9.2841111111
    11845 14/09/2008 3:09:03 1451.63 194.31 9.2843888889
    11846 14/09/2008 3:09:04 1451.63 194.31 9.2846388889
    11847 14/09/2008 3:09:05 1451.63 194.31 9.2849166667
    11848 14/09/2008 3:09:07 1451.65 194.31 9.2854444444
    11849 14/09/2008 3:09:08 1451.65 194.31 9.2857222222
    11850 14/09/2008 3:09:09 1451.65 194.31 9.286
    11851 14/09/2008 3:09:10 1451.66 194.31 9.28625
    11852 14/09/2008 3:09:11 1451.66 194.31 9.2865277778
    11853 14/09/2008 3:09:12 1451.67 194.31 9.2868055556
    11854 14/09/2008 3:09:13 1451.67 194.31 9.2870555556
    11855 14/09/2008 3:09:14 1451.66 194.31 9.2873333333
    11856 14/09/2008 3:09:15 1451.67 194.31 9.2876111111
    11857 14/09/2008 3:09:15 1451.67 194.31 9.2878611111
    11858 14/09/2008 3:09:16 1451.67 194.31 9.2881388889
    11859 14/09/2008 3:09:17 1451.67 194.31 9.2884166667
    11860 14/09/2008 3:09:18 1451.67 194.31 9.2886666667
    11861 14/09/2008 3:09:19 1451.68 194.31 9.2889444444
    11862 14/09/2008 3:09:20 1451.68 194.31 9.2892222222
    11863 14/09/2008 3:09:21 1451.67 194.31 9.2894722222
    11864 14/09/2008 3:09:22 1451.68 194.31 9.28975
    11865 14/09/2008 3:09:23 1451.68 194.31 9.2900277778
    11866 14/09/2008 3:09:24 1451.68 194.31 9.2902777778
    11867 14/09/2008 3:09:25 1451.68 194.31 9.2905555556
    11868 14/09/2008 3:09:26 1451.69 194.31 9.2908333333
    11869 14/09/2008 3:09:27 1451.69 194.31 9.2910833333
    11870 14/09/2008 3:09:28 1451.68 194.31 9.2913611111
    11871 14/09/2008 3:09:29 1451.69 194.31 9.2916388889
    11872 14/09/2008 3:09:30 1451.69 194.31 9.2918888889
    11873 14/09/2008 3:09:31 1451.7 194.31 9.2921666667
    11874 14/09/2008 3:09:32 1451.7 194.31 9.2924444444
    11875 14/09/2008 3:09:33 1451.69 194.31 9.2926944444
    11876 14/09/2008 3:09:34 1451.7 194.31 9.2929722222
    11877 14/09/2008 3:09:35 1451.7 194.31 9.29325
    11878 14/09/2008 3:09:37 1451.71 194.31 9.2937777778
    11879 14/09/2008 3:09:38 1451.71 194.31 9.2940555556
    11880 14/09/2008 3:09:39 1451.71 194.31 9.2943055556
    11881 14/09/2008 3:09:40 1451.71 194.31 9.2945833333
    11882 14/09/2008 3:09:41 1451.71 194.31 9.2948611111
    11883 14/09/2008 3:09:42 1451.71 194.31 9.2951111111
    11884 14/09/2008 3:09:43 1451.71 194.31 9.2953888889
    11885 14/09/2008 3:09:44 1451.71 194.31 9.2956666667
    11886 14/09/2008 3:09:44 1451.72 194.31 9.2959166667
    11887 14/09/2008 3:09:45 1451.72 194.31 9.2961944444
    11888 14/09/2008 3:09:46 1451.72 194.31 9.2964722222
    11889 14/09/2008 3:09:47 1451.74 194.31 9.2967222222
    11890 14/09/2008 3:09:48 1451.75 194.31 9.297
    11891 14/09/2008 3:09:49 1451.75 194.31 9.2972777778
    11892 14/09/2008 3:09:50 1451.75 194.31 9.2975277778
    11893 14/09/2008 3:09:51 1451.75 194.31 9.2978055556
    11894 14/09/2008 3:09:52 1451.76 194.31 9.2980833333
    11895 14/09/2008 3:09:53 1451.75 194.31 9.2983333333
    11896 14/09/2008 3:09:54 1451.75 194.31 9.2986111111
    11897 14/09/2008 3:09:55 1451.76 194.31 9.2988888889
    11898 14/09/2008 3:09:56 1451.76 194.31 9.2991388889
    11899 14/09/2008 3:09:57 1451.76 194.31 9.2994166667
    11900 14/09/2008 3:09:58 1451.76 194.31 9.2996944444
    11901 14/09/2008 3:09:59 1451.77 194.31 9.2999444444
    11902 14/09/2008 3:10:00 1451.77 194.31 9.3002222222
    11903 14/09/2008 3:10:01 1451.77 194.31 9.3005
    11904 14/09/2008 3:10:02 1451.77 194.31 9.3007777778
    11905 14/09/2008 3:10:03 1451.77 194.31 9.3010277778
    11906 14/09/2008 3:10:04 1451.77 194.31 9.3013055556
    11907 14/09/2008 3:10:06 1451.78 194.31 9.3018333333
    11908 14/09/2008 3:10:07 1451.78 194.31 9.3021111111
    11909 14/09/2008 3:10:08 1451.78 194.31 9.3023888889
    11910 14/09/2008 3:10:09 1451.78 194.31 9.3026388889
    11911 14/09/2008 3:10:10 1451.79 194.31 9.3029166667
    11912 14/09/2008 3:10:11 1451.79 194.31 9.3031944444
    11913 14/09/2008 3:10:12 1451.79 194.31 9.3034444444
    11914 14/09/2008 3:10:13 1451.79 194.31 9.3037222222
    11915 14/09/2008 3:10:14 1451.79 194.31 9.304
    11916 14/09/2008 3:10:14 1451.79 194.31 9.30425
    11917 14/09/2008 3:10:15 1451.79 194.31 9.3045277778
    11918 14/09/2008 3:10:16 1451.79 194.31 9.3048055556
    11919 14/09/2008 3:10:17 1451.8 194.31 9.3050555556
    11920 14/09/2008 3:10:18 1451.8 194.31 9.3053333333
    11921 14/09/2008 3:10:19 1451.8 194.31 9.3056111111
    11922 14/09/2008 3:10:20 1451.8 194.31 9.3058611111
    11923 14/09/2008 3:10:21 1451.8 194.31 9.3061388889
    11924 14/09/2008 3:10:22 1451.8 194.31 9.3064166667
    11925 14/09/2008 3:10:23 1451.81 194.31 9.3066666667
    11926 14/09/2008 3:10:24 1451.81 194.31 9.3069444444
    11927 14/09/2008 3:10:25 1451.81 194.31 9.3072222222
    11928 14/09/2008 3:10:26 1451.82 194.31 9.3074722222
    11929 14/09/2008 3:10:27 1451.81 194.31 9.30775
    11930 14/09/2008 3:10:28 1451.83 194.31 9.3080277778
    11931 14/09/2008 3:10:29 1451.84 194.31 9.3082777778
    11932 14/09/2008 3:10:30 1451.85 194.31 9.3085555556
    11933 14/09/2008 3:10:31 1451.84 194.31 9.3088333333
    11934 14/09/2008 3:10:32 1451.84 194.31 9.3090833333
    11935 14/09/2008 3:10:33 1451.85 194.31 9.3093611111
    11936 14/09/2008 3:10:35 1451.85 194.31 9.3098888889
    11937 14/09/2008 3:10:36 1451.85 194.31 9.3101666667
    11938 14/09/2008 3:10:37 1451.86 194.31 9.3104444444
    11939 14/09/2008 3:10:38 1451.85 194.31 9.3106944444
    11940 14/09/2008 3:10:39 1451.86 194.31 9.3109722222
    11941 14/09/2008 3:10:40 1451.85 194.31 9.31125
    11942 14/09/2008 3:10:41 1451.86 194.31 9.3115
    11943 14/09/2008 3:10:42 1451.86 194.31 9.3117777778
    11944 14/09/2008 3:10:43 1451.86 194.31 9.3120555556
    11945 14/09/2008 3:10:43 1451.86 194.31 9.3123055556
    11946 14/09/2008 3:10:44 1451.87 194.31 9.3125833333
    11947 14/09/2008 3:10:45 1451.87 194.31 9.3128611111
    11948 14/09/2008 3:10:46 1451.86 194.31 9.3131111111
    11949 14/09/2008 3:10:47 1451.86 194.31 9.3133888889
    11950 14/09/2008 3:10:48 1451.87 194.31 9.3136666667
    11951 14/09/2008 3:10:49 1451.87 194.31 9.3139166667
    11952 14/09/2008 3:10:50 1451.87 194.31 9.3141944444
    11953 14/09/2008 3:10:51 1451.87 194.31 9.3144722222
    11954 14/09/2008 3:10:52 1451.87 194.31 9.3147222222
    11955 14/09/2008 3:10:53 1451.87 194.31 9.315
    11956 14/09/2008 3:10:54 1451.88 194.31 9.3152777778
    11957 14/09/2008 3:10:55 1451.88 194.31 9.3155277778
    11958 14/09/2008 3:10:56 1451.88 194.31 9.3158055556
    11959 14/09/2008 3:10:57 1451.89 194.31 9.3160833333
    11960 14/09/2008 3:10:58 1451.89 194.31 9.3163333333
    11961 14/09/2008 3:10:59 1451.89 194.31 9.3166111111
    11962 14/09/2008 3:11:00 1451.89 194.31 9.3168888889
    11963 14/09/2008 3:11:01 1451.89 194.31 9.3171388889
    11964 14/09/2008 3:11:02 1451.89 194.31 9.3174166667
    11965 14/09/2008 3:11:03 1451.89 194.31 9.3176944444
    11966 14/09/2008 3:11:05 1451.9 194.31 9.3182222222
    11967 14/09/2008 3:11:06 1451.9 194.31 9.3185
    11968 14/09/2008 3:11:07 1451.9 194.31 9.31875
    11969 14/09/2008 3:11:08 1451.91 194.31 9.3190277778
    11970 14/09/2008 3:11:09 1451.9 194.31 9.3193055556
    11971 14/09/2008 3:11:10 1451.91 194.31 9.3195555556
    11972 14/09/2008 3:11:11 1451.91 194.31 9.3198333333
    11973 14/09/2008 3:11:12 1451.94 194.31 9.3201111111
    11974 14/09/2008 3:11:12 1451.94 194.31 9.3203611111
    11975 14/09/2008 3:11:13 1451.94 194.31 9.3206388889
    11976 14/09/2008 3:11:14 1451.94 194.31 9.3209166667
    11977 14/09/2008 3:11:15 1451.94 194.31 9.3211666667
    11978 14/09/2008 3:11:16 1451.94 194.31 9.3214444444
    11979 14/09/2008 3:11:17 1451.94 194.31 9.3217222222
    11980 14/09/2008 3:11:18 1451.94 194.31 9.322
    11981 14/09/2008 3:11:19 1451.94 194.31 9.32225
    11982 14/09/2008 3:11:20 1451.94 194.31 9.3225277778
    11983 14/09/2008 3:11:21 1451.95 194.31 9.3228055556
    11984 14/09/2008 3:11:22 1451.95 194.31 9.3230555556
    11985 14/09/2008 3:11:23 1451.95 194.31 9.3233333333
    11986 14/09/2008 3:11:24 1451.95 194.31 9.3236111111
    11987 14/09/2008 3:11:25 1451.95 194.31 9.3238611111
    11988 14/09/2008 3:11:26 1451.95 194.31 9.3241388889
    11989 14/09/2008 3:11:27 1451.95 194.31 9.3244166667
    11990 14/09/2008 3:11:28 1451.96 194.31 9.3246666667
    11991 14/09/2008 3:11:29 1451.96 194.31 9.3249444444
    11992 14/09/2008 3:11:30 1451.96 194.31 9.3252222222
    11993 14/09/2008 3:11:31 1451.96 194.31 9.3254722222
    11994 14/09/2008 3:11:32 1451.97 194.31 9.32575
    11995 14/09/2008 3:11:34 1451.97 194.31 9.3262777778
    11996 14/09/2008 3:11:35 1451.97 194.31 9.3265555556
    11997 14/09/2008 3:11:36 1451.97 194.31 9.3268333333
    11998 14/09/2008 3:11:37 1451.97 194.31 9.3270833333
    11999 14/09/2008 3:11:38 1451.98 194.31 9.3273611111
    12000 14/09/2008 3:11:39 1451.97 194.31 9.3276388889
    12001 14/09/2008 3:11:40 1451.98 194.31 9.3278888889
    12002 14/09/2008 3:11:41 1451.98 194.31 9.3281666667
    12003 14/09/2008 3:11:42 1451.98 194.31 9.3284444444
    12004 14/09/2008 3:11:42 1451.98 194.31 9.3286944444
    12005 14/09/2008 3:11:43 1451.99 194.31 9.3289722222
    12006 14/09/2008 3:11:44 1451.99 194.31 9.32925
    12007 14/09/2008 3:11:45 1451.99 194.31 9.3295
    12008 14/09/2008 3:11:46 1451.99 194.31 9.3297777778
    12009 14/09/2008 3:11:47 1451.99 194.31 9.3300555556
    12010 14/09/2008 3:11:48 1451.99 194.31 9.3303055556
    12011 14/09/2008 3:11:49 1451.99 194.31 9.3305833333
    12012 14/09/2008 3:11:50 1451.99 194.31 9.3308611111
    12013 14/09/2008 3:11:51 1452 194.31 9.3311111111
    12014 14/09/2008 3:11:52 1452 194.31 9.3313888889
    12015 14/09/2008 3:11:53 1452.02 194.31 9.3316666667
    12016 14/09/2008 3:11:54 1452.03 194.31 9.3319166667
    12017 14/09/2008 3:11:55 1452.03 194.31 9.3321944444
    12018 14/09/2008 3:11:56 1452.03 194.31 9.3324722222
    12019 14/09/2008 3:11:57 1452.03 194.31 9.3327222222
    12020 14/09/2008 3:11:58 1452.03 194.31 9.333
    12021 14/09/2008 3:11:59 1452.03 194.31 9.3332777778
    12022 14/09/2008 3:12:00 1452.04 194.31 9.3335277778
    12023 14/09/2008 3:12:01 1452.04 194.31 9.3338055556
    12024 14/09/2008 3:12:02 1452.04 194.31 9.3340833333
    12025 14/09/2008 3:12:04 1452.04 194.31 9.3346111111
    12026 14/09/2008 3:12:05 1452.04 194.31 9.3348888889
    12027 14/09/2008 3:12:06 1452.04 194.31 9.3351388889
    12028 14/09/2008 3:12:07 1452.04 194.31 9.3354166667
    12029 14/09/2008 3:12:08 1452.05 194.31 9.3356944444
    12030 14/09/2008 3:12:09 1452.04 194.31 9.3359444444
    12031 14/09/2008 3:12:10 1452.06 194.31 9.3362222222
    12032 14/09/2008 3:12:11 1452.05 194.31 9.3365
    12033 14/09/2008 3:12:11 1452.06 194.31 9.33675
    12034 14/09/2008 3:12:12 1452.06 194.31 9.3370277778
    12035 14/09/2008 3:12:13 1452.05 194.31 9.3373055556
    12036 14/09/2008 3:12:14 1452.06 194.31 9.3375555556
    12037 14/09/2008 3:12:15 1452.06 194.31 9.3378333333
    12038 14/09/2008 3:12:16 1452.06 194.31 9.3381111111
    12039 14/09/2008 3:12:17 1452.06 194.31 9.3383611111
    12040 14/09/2008 3:12:18 1452.06 194.31 9.3386388889
    12041 14/09/2008 3:12:19 1452.07 194.31 9.3389166667
    12042 14/09/2008 3:12:20 1452.07 194.31 9.3391666667
    12043 14/09/2008 3:12:21 1452.07 194.31 9.3394444444
    12044 14/09/2008 3:12:22 1452.08 194.31 9.3397222222
    12045 14/09/2008 3:12:23 1452.07 194.31 9.3399722222
    12046 14/09/2008 3:12:24 1452.07 194.31 9.34025
    12047 14/09/2008 3:12:25 1452.08 194.31 9.3405277778
    12048 14/09/2008 3:12:26 1452.08 194.31 9.3407777778
    12049 14/09/2008 3:12:27 1452.08 194.31 9.3410555556
    12050 14/09/2008 3:12:28 1452.08 194.31 9.3413333333
    12051 14/09/2008 3:12:29 1452.08 194.31 9.3415833333
    12052 14/09/2008 3:12:30 1452.08 194.31 9.3418611111
    12053 14/09/2008 3:12:31 1452.08 194.31 9.3421388889
    12054 14/09/2008 3:12:33 1452.09 194.31 9.3426666667
    12055 14/09/2008 3:12:34 1452.11 194.31 9.3429444444
    12056 14/09/2008 3:12:35 1452.11 194.31 9.3431944444
    12057 14/09/2008 3:12:36 1452.12 194.31 9.3434722222
    12058 14/09/2008 3:12:37 1452.12 194.31 9.34375
    12059 14/09/2008 3:12:38 1452.12 194.31 9.344
    12060 14/09/2008 3:12:39 1452.12 194.31 9.3442777778
    12061 14/09/2008 3:12:40 1452.12 194.31 9.3445555556
    12062 14/09/2008 3:12:41 1452.12 194.31 9.3448333333
    12063 14/09/2008 3:12:41 1452.13 194.31 9.3450833333
    12064 14/09/2008 3:12:42 1452.13 194.31 9.3453611111
    12065 14/09/2008 3:12:43 1452.13 194.31 9.3456388889
    12066 14/09/2008 3:12:44 1452.12 194.31 9.3458888889
    12067 14/09/2008 3:12:45 1452.13 194.31 9.3461666667
    12068 14/09/2008 3:12:46 1452.14 194.31 9.3464444444
    12069 14/09/2008 3:12:47 1452.14 194.31 9.3466944444
    12070 14/09/2008 3:12:48 1452.14 194.31 9.3469722222
    12071 14/09/2008 3:12:49 1452.13 194.31 9.34725
    12072 14/09/2008 3:12:50 1452.14 194.31 9.3475
    12073 14/09/2008 3:12:51 1452.14 194.31 9.3477777778
    12074 14/09/2008 3:12:52 1452.14 194.31 9.3480555556
    12075 14/09/2008 3:12:53 1452.14 194.31 9.3483055556
    12076 14/09/2008 3:12:54 1452.14 194.31 9.3485833333
    12077 14/09/2008 3:12:55 1452.15 194.31 9.3488611111
    12078 14/09/2008 3:12:56 1452.15 194.31 9.3491111111
    12079 14/09/2008 3:12:57 1452.15 194.31 9.3493888889
    12080 14/09/2008 3:12:58 1452.15 194.31 9.3496666667
    12081 14/09/2008 3:12:59 1452.15 194.31 9.3499166667
    12082 14/09/2008 3:13:00 1452.15 194.31 9.3501944444
    12083 14/09/2008 3:13:02 1452.16 194.31 9.3507222222
    12084 14/09/2008 3:13:03 1452.16 194.31 9.351
    12085 14/09/2008 3:13:04 1452.16 194.31 9.3512777778
    12086 14/09/2008 3:13:05 1452.16 194.31 9.3515277778
    12087 14/09/2008 3:13:06 1452.16 194.31 9.3518055556
    12088 14/09/2008 3:13:07 1452.17 194.31 9.3520833333
    12089 14/09/2008 3:13:08 1452.16 194.31 9.3523333333
    12090 14/09/2008 3:13:09 1452.17 194.31 9.3526111111
    12091 14/09/2008 3:13:10 1452.17 194.31 9.3528888889
    12092 14/09/2008 3:13:10 1452.17 194.31 9.3531388889
    12093 14/09/2008 3:13:11 1452.17 194.31 9.3534166667
    12094 14/09/2008 3:13:12 1452.17 194.31 9.3536944444
    12095 14/09/2008 3:13:13 1452.18 194.31 9.3539444444
    12096 14/09/2008 3:13:14 1452.17 194.31 9.3542222222
    12097 14/09/2008 3:13:15 1452.18 194.31 9.3545
    12098 14/09/2008 3:13:16 1452.18 194.31 9.35475
    12099 14/09/2008 3:13:17 1452.21 194.31 9.3550277778
    12100 14/09/2008 3:13:18 1452.21 194.31 9.3553055556
    12101 14/09/2008 3:13:19 1452.21 194.31 9.3555555556
    12102 14/09/2008 3:13:20 1452.21 194.31 9.3558333333
    12103 14/09/2008 3:13:21 1452.21 194.31 9.3561111111
    12104 14/09/2008 3:13:22 1452.21 194.31 9.3563611111
    12105 14/09/2008 3:13:23 1452.22 194.31 9.3566388889
    12106 14/09/2008 3:13:24 1452.22 194.31 9.3569166667
    12107 14/09/2008 3:13:25 1452.22 194.31 9.3571666667
    12108 14/09/2008 3:13:26 1452.22 194.31 9.3574444444
    12109 14/09/2008 3:13:27 1452.22 194.31 9.3577222222
    12110 14/09/2008 3:13:28 1452.22 194.31 9.3579722222
    12111 14/09/2008 3:13:29 1452.22 194.31 9.35825
    12112 14/09/2008 3:13:31 1452.22 194.31 9.3587777778
    12113 14/09/2008 3:13:32 1452.23 194.31 9.3590555556
    12114 14/09/2008 3:13:33 1452.23 194.31 9.3593333333
    12115 14/09/2008 3:13:34 1452.23 194.31 9.3595833333
    12116 14/09/2008 3:13:35 1452.24 194.31 9.3598611111
    12117 14/09/2008 3:13:36 1452.24 194.31 9.3601388889
    12118 14/09/2008 3:13:37 1452.24 194.31 9.3603888889
    12119 14/09/2008 3:13:38 1452.24 194.31 9.3606666667
    12120 14/09/2008 3:13:39 1452.24 194.31 9.3609444444
    12121 14/09/2008 3:13:39 1452.25 194.31 9.3611944444
    12122 14/09/2008 3:13:40 1452.24 194.31 9.3614722222
    12123 14/09/2008 3:13:41 1452.25 194.31 9.36175
    12124 14/09/2008 3:13:42 1452.25 194.31 9.362
    12125 14/09/2008 3:13:43 1452.25 194.31 9.3622777778
    12126 14/09/2008 3:13:44 1452.25 194.31 9.3625555556
    12127 14/09/2008 3:13:45 1452.26 194.31 9.3628055556
    12128 14/09/2008 3:13:46 1452.26 194.31 9.3630833333
    12129 14/09/2008 3:13:47 1452.25 194.31 9.3633611111
    12130 14/09/2008 3:13:48 1452.26 194.31 9.3636111111
    12131 14/09/2008 3:13:49 1452.25 194.31 9.3638888889
    12132 14/09/2008 3:13:50 1452.26 194.31 9.3641666667
    12133 14/09/2008 3:13:51 1452.26 194.31 9.3644166667
    12134 14/09/2008 3:13:52 1452.26 194.31 9.3646944444
    12135 14/09/2008 3:13:53 1452.27 194.31 9.3649722222
    12136 14/09/2008 3:13:54 1452.27 194.31 9.36525
    12137 14/09/2008 3:13:55 1452.27 194.31 9.3655
    12138 14/09/2008 3:13:56 1452.27 194.31 9.3657777778
    12139 14/09/2008 3:13:57 1452.27 194.31 9.3660555556
    12140 14/09/2008 3:13:58 1452.28 194.31 9.3663055556
    12141 14/09/2008 3:13:59 1452.31 194.31 9.3665833333
    12142 14/09/2008 3:14:01 1452.31 194.31 9.3671111111
    12143 14/09/2008 3:14:02 1452.31 194.31 9.3673888889
    12144 14/09/2008 3:14:03 1452.31 194.31 9.3676666667
    12145 14/09/2008 3:14:04 1452.31 194.31 9.3679166667
    12146 14/09/2008 3:14:05 1452.31 194.31 9.3681944444
    12147 14/09/2008 3:14:06 1452.31 194.31 9.3684722222
    12148 14/09/2008 3:14:07 1452.31 194.31 9.3687222222
    12149 14/09/2008 3:14:08 1452.31 194.31 9.369
    12150 14/09/2008 3:14:09 1452.32 194.31 9.3692777778
    12151 14/09/2008 3:14:09 1452.31 194.31 9.3695277778
    12152 14/09/2008 3:14:10 1452.32 194.31 9.3698055556
    12153 14/09/2008 3:14:11 1452.32 194.31 9.3700833333
    12154 14/09/2008 3:14:12 1452.32 194.31 9.3703333333
    12155 14/09/2008 3:14:13 1452.33 194.31 9.3706111111
    12156 14/09/2008 3:14:14 1452.33 194.31 9.3708888889
    12157 14/09/2008 3:14:15 1452.33 194.31 9.3711388889
    12158 14/09/2008 3:14:16 1452.33 194.31 9.3714166667
    12159 14/09/2008 3:14:17 1452.33 194.31 9.3716944444
    12160 14/09/2008 3:14:18 1452.33 194.31 9.3719444444
    12161 14/09/2008 3:14:19 1452.33 194.31 9.3722222222
    12162 14/09/2008 3:14:20 1452.34 194.31 9.3725
    12163 14/09/2008 3:14:21 1452.34 194.31 9.37275
    12164 14/09/2008 3:14:22 1452.34 194.31 9.3730277778
    12165 14/09/2008 3:14:23 1452.34 194.31 9.3733055556
    12166 14/09/2008 3:14:24 1452.34 194.31 9.3735555556
    12167 14/09/2008 3:14:25 1452.34 194.31 9.3738333333
    12168 14/09/2008 3:14:26 1452.34 194.31 9.3741111111
    12169 14/09/2008 3:14:27 1452.34 194.31 9.3743611111
    12170 14/09/2008 3:14:28 1452.35 194.31 9.3746388889
    12171 14/09/2008 3:14:30 1452.35 194.31 9.3751666667
    12172 14/09/2008 3:14:31 1452.35 194.31 9.3754444444
    12173 14/09/2008 3:14:32 1452.36 194.31 9.3757222222
    12174 14/09/2008 3:14:33 1452.36 194.31 9.3759722222
    12175 14/09/2008 3:14:34 1452.36 194.32 9.37625
    12176 14/09/2008 3:14:35 1452.36 194.31 9.3765277778
    12177 14/09/2008 3:14:36 1452.36 194.31 9.3767777778
    12178 14/09/2008 3:14:37 1452.36 194.31 9.3770555556
    12179 14/09/2008 3:14:38 1452.36 194.31 9.3773333333
    12180 14/09/2008 3:14:38 1452.36 194.31 9.3775833333
    12181 14/09/2008 3:14:39 1452.36 194.31 9.3778611111
    12182 14/09/2008 3:14:40 1452.39 194.32 9.3781388889
    12183 14/09/2008 3:14:41 1452.39 194.32 9.3783888889
    12184 14/09/2008 3:14:42 1452.39 194.32 9.3786666667
    12185 14/09/2008 3:14:43 1452.39 194.32 9.3789444444
    12186 14/09/2008 3:14:44 1452.39 194.32 9.3791944444
    12187 14/09/2008 3:14:45 1452.4 194.31 9.3794722222
    12188 14/09/2008 3:14:46 1452.4 194.32 9.37975
    12189 14/09/2008 3:14:47 1452.4 194.32 9.38
    12190 14/09/2008 3:14:48 1452.4 194.32 9.3802777778
    12191 14/09/2008 3:14:49 1452.4 194.32 9.3805555556
    12192 14/09/2008 3:14:50 1452.4 194.32 9.3808055556
    12193 14/09/2008 3:14:51 1452.4 194.32 9.3810833333
    12194 14/09/2008 3:14:52 1452.41 194.32 9.3813611111
    12195 14/09/2008 3:14:53 1452.41 194.32 9.3816111111
    12196 14/09/2008 3:14:54 1452.41 194.32 9.3818888889
    12197 14/09/2008 3:14:55 1452.41 194.32 9.3821666667
    12198 14/09/2008 3:14:56 1452.41 194.32 9.3824166667
    12199 14/09/2008 3:14:57 1452.42 194.32 9.3826944444
    12200 14/09/2008 3:14:58 1452.41 194.32 9.3829722222
    12201 14/09/2008 3:15:00 1452.42 194.32 9.3835
    12202 14/09/2008 3:15:01 1452.42 194.32 9.3837777778
    12203 14/09/2008 3:15:02 1452.42 194.32 9.3840277778
    12204 14/09/2008 3:15:03 1452.42 194.32 9.3843055556
    12205 14/09/2008 3:15:04 1452.43 194.32 9.3845833333
    12206 14/09/2008 3:15:05 1452.43 194.32 9.3848611111
    12207 14/09/2008 3:15:06 1452.43 194.32 9.3851111111
    12208 14/09/2008 3:15:07 1452.43 194.32 9.3853888889
    12209 14/09/2008 3:15:08 1452.43 194.32 9.3856666667
    12210 14/09/2008 3:15:08 1452.43 194.32 9.3859166667
    12211 14/09/2008 3:15:09 1452.44 194.32 9.3861944444
    12212 14/09/2008 3:15:10 1452.44 194.32 9.3864722222
    12213 14/09/2008 3:15:11 1452.44 194.32 9.3867222222
    12214 14/09/2008 3:15:12 1452.44 194.32 9.387
    12215 14/09/2008 3:15:13 1452.44 194.32 9.3872777778
    12216 14/09/2008 3:15:14 1452.44 194.32 9.3875277778
    12217 14/09/2008 3:15:15 1452.45 194.32 9.3878055556
    12218 14/09/2008 3:15:16 1452.45 194.32 9.3880833333
    12219 14/09/2008 3:15:17 1452.45 194.32 9.3883333333
    12220 14/09/2008 3:15:18 1452.45 194.32 9.3886111111
    12221 14/09/2008 3:15:19 1452.45 194.32 9.3888888889
    12222 14/09/2008 3:15:20 1452.45 194.32 9.3891388889
    12223 14/09/2008 3:15:21 1452.45 194.32 9.3894166667
    12224 14/09/2008 3:15:22 1452.46 194.32 9.3896944444
    12225 14/09/2008 3:15:23 1452.47 194.32 9.3899444444
    12226 14/09/2008 3:15:24 1452.48 194.32 9.3902222222
    12227 14/09/2008 3:15:25 1452.48 194.32 9.3905
    12228 14/09/2008 3:15:26 1452.49 194.32 9.39075
    12229 14/09/2008 3:15:27 1452.49 194.32 9.3910277778
    12230 14/09/2008 3:15:29 1452.49 194.32 9.3915555556
    12231 14/09/2008 3:15:30 1452.5 194.32 9.3918333333
    12232 14/09/2008 3:15:31 1452.49 194.32 9.3921111111
    12233 14/09/2008 3:15:32 1452.5 194.32 9.3923611111
    12234 14/09/2008 3:15:33 1452.5 194.32 9.3926388889
    12235 14/09/2008 3:15:34 1452.5 194.32 9.3929166667
    12236 14/09/2008 3:15:35 1452.5 194.32 9.3931666667
    12237 14/09/2008 3:15:36 1452.5 194.32 9.3934444444
    12238 14/09/2008 3:15:37 1452.5 194.32 9.3937222222
    12239 14/09/2008 3:15:37 1452.51 194.32 9.3939722222
    12240 14/09/2008 3:15:38 1452.51 194.32 9.39425
    12241 14/09/2008 3:15:39 1452.51 194.32 9.3945277778
    12242 14/09/2008 3:15:40 1452.51 194.32 9.3947777778
    12243 14/09/2008 3:15:41 1452.5 194.32 9.3950555556
    12244 14/09/2008 3:15:42 1452.51 194.32 9.3953333333
    12245 14/09/2008 3:15:43 1452.51 194.32 9.3955833333
    12246 14/09/2008 3:15:44 1452.51 194.32 9.3958611111
    12247 14/09/2008 3:15:45 1452.52 194.32 9.3961388889
    12248 14/09/2008 3:15:46 1452.52 194.32 9.3963888889
    12249 14/09/2008 3:15:47 1452.52 194.32 9.3966666667
    12250 14/09/2008 3:15:48 1452.52 194.32 9.3969444444
    12251 14/09/2008 3:15:49 1452.52 194.32 9.3971944444
    12252 14/09/2008 3:15:50 1452.53 194.32 9.3974722222
    12253 14/09/2008 3:15:51 1452.53 194.32 9.39775
    12254 14/09/2008 3:15:52 1452.53 194.32 9.398
    12255 14/09/2008 3:15:53 1452.53 194.32 9.3982777778
    12256 14/09/2008 3:15:54 1452.53 194.32 9.3985555556
    12257 14/09/2008 3:15:55 1452.54 194.32 9.3988055556
    12258 14/09/2008 3:15:56 1452.53 194.32 9.3990833333
    12259 14/09/2008 3:15:57 1452.54 194.32 9.3993611111
    12260 14/09/2008 3:15:59 1452.54 194.32 9.3998888889
    12261 14/09/2008 3:16:00 1452.54 194.32 9.4001666667
    12262 14/09/2008 3:16:01 1452.55 194.32 9.4004166667
    12263 14/09/2008 3:16:02 1452.54 194.32 9.4006944444
    12264 14/09/2008 3:16:03 1452.54 194.32 9.4009722222
    12265 14/09/2008 3:16:04 1452.54 194.32 9.4012222222
    12266 14/09/2008 3:16:05 1452.56 194.32 9.4015
    12267 14/09/2008 3:16:06 1452.58 194.32 9.4017777778
    12268 14/09/2008 3:16:07 1452.57 194.32 9.4020555556
    12269 14/09/2008 3:16:07 1452.58 194.32 9.4023055556
    12270 14/09/2008 3:16:08 1452.58 194.32 9.4025833333
    12271 14/09/2008 3:16:09 1452.58 194.32 9.4028611111
    12272 14/09/2008 3:16:10 1452.58 194.32 9.4031111111
    12273 14/09/2008 3:16:11 1452.58 194.32 9.4033888889
    12274 14/09/2008 3:16:12 1452.59 194.32 9.4036666667
    12275 14/09/2008 3:16:13 1452.58 194.32 9.4039166667
    12276 14/09/2008 3:16:14 1452.59 194.32 9.4041944444
    12277 14/09/2008 3:16:15 1452.59 194.32 9.4044722222
    12278 14/09/2008 3:16:16 1452.59 194.32 9.4047222222
    12279 14/09/2008 3:16:17 1452.59 194.32 9.405
    12280 14/09/2008 3:16:18 1452.59 194.32 9.4052777778
    12281 14/09/2008 3:16:19 1452.6 194.32 9.4055277778
    12282 14/09/2008 3:16:20 1452.6 194.32 9.4058055556
    12283 14/09/2008 3:16:21 1452.6 194.32 9.4060833333
    12284 14/09/2008 3:16:22 1452.6 194.32 9.4063333333
    12285 14/09/2008 3:16:23 1452.79 194.26 9.4066111111
    12286 14/09/2008 3:16:24 1452.6 194.32 9.4068888889
    12287 14/09/2008 3:16:25 1452.6 194.32 9.4071388889
    12288 14/09/2008 3:16:26 1452.61 194.32 9.4074166667
    12289 14/09/2008 3:16:28 1452.61 194.32 9.4079444444
    12290 14/09/2008 3:16:29 1452.61 194.32 9.4082222222
    12291 14/09/2008 3:16:30 1452.61 194.32 9.4085
    12292 14/09/2008 3:16:31 1452.61 194.32 9.40875
    12293 14/09/2008 3:16:32 1452.61 194.32 9.4090277778
    12294 14/09/2008 3:16:33 1452.62 194.32 9.4093055556
    12295 14/09/2008 3:16:34 1452.62 194.32 9.4095555556
    12296 14/09/2008 3:16:35 1452.62 194.32 9.4098333333
    12297 14/09/2008 3:16:36 1452.62 194.32 9.4101111111
    12298 14/09/2008 3:16:36 1452.62 194.32 9.4103611111
    12299 14/09/2008 3:16:37 1452.62 194.32 9.4106388889
    12300 14/09/2008 3:16:38 1452.62 194.32 9.4109166667
    12301 14/09/2008 3:16:39 1452.63 194.32 9.4111666667
    12302 14/09/2008 3:16:40 1452.63 194.32 9.4114444444
    12303 14/09/2008 3:16:41 1452.63 194.32 9.4117222222
    12304 14/09/2008 3:16:42 1452.63 194.32 9.4119722222
    12305 14/09/2008 3:16:43 1452.63 194.32 9.41225
    12306 14/09/2008 3:16:44 1452.63 194.32 9.4125277778
    12307 14/09/2008 3:16:45 1452.63 194.32 9.4127777778
    12308 14/09/2008 3:16:46 1452.64 194.32 9.4130555556
    12309 14/09/2008 3:16:47 1452.64 194.32 9.4133333333
    12310 14/09/2008 3:16:48 1452.66 194.32 9.4135833333
    12311 14/09/2008 3:16:49 1452.67 194.32 9.4138611111
    12312 14/09/2008 3:16:50 1452.67 194.32 9.4141388889
    12313 14/09/2008 3:16:51 1452.67 194.32 9.4143888889
    12314 14/09/2008 3:16:52 1452.67 194.32 9.4146666667
    12315 14/09/2008 3:16:53 1452.67 194.32 9.4149444444
    12316 14/09/2008 3:16:54 1452.67 194.32 9.4151944444
    12317 14/09/2008 3:16:55 1452.68 194.32 9.4154722222
    12318 14/09/2008 3:16:56 1452.68 194.32 9.41575
    12319 14/09/2008 3:16:58 1452.68 194.32 9.4162777778
    12320 14/09/2008 3:16:59 1452.68 194.32 9.4165555556
    12321 14/09/2008 3:17:00 1452.68 194.32 9.4168055556
    12322 14/09/2008 3:17:01 1452.69 194.32 9.4170833333
    12323 14/09/2008 3:17:02 1452.69 194.32 9.4173611111
    12324 14/09/2008 3:17:03 1452.69 194.32 9.4176111111
    12325 14/09/2008 3:17:04 1452.69 194.32 9.4178888889
    12326 14/09/2008 3:17:05 1452.69 194.32 9.4181666667
    12327 14/09/2008 3:17:05 1452.7 194.32 9.4184166667
    12328 14/09/2008 3:17:06 1452.69 194.32 9.4186944444
    12329 14/09/2008 3:17:07 1452.69 194.32 9.4189722222
    12330 14/09/2008 3:17:08 1452.69 194.32 9.4192222222
    12331 14/09/2008 3:17:09 1452.7 194.32 9.4195
    12332 14/09/2008 3:17:10 1452.7 194.32 9.4197777778
    12333 14/09/2008 3:17:11 1452.7 194.32 9.4200277778
    12334 14/09/2008 3:17:12 1452.7 194.32 9.4203055556
    12335 14/09/2008 3:17:13 1452.71 194.32 9.4205833333
    12336 14/09/2008 3:17:14 1452.71 194.32 9.4208333333
    12337 14/09/2008 3:17:15 1452.7 194.32 9.4211111111
    12338 14/09/2008 3:17:16 1452.71 194.32 9.4213888889
    12339 14/09/2008 3:17:17 1452.71 194.32 9.4216388889
    12340 14/09/2008 3:17:18 1452.71 194.32 9.4219166667
    12341 14/09/2008 3:17:19 1452.71 194.32 9.4221944444
    12342 14/09/2008 3:17:20 1452.71 194.32 9.4224444444
    12343 14/09/2008 3:17:21 1452.72 194.32 9.4227222222
    12344 14/09/2008 3:17:22 1452.72 194.32 9.423
    12345 14/09/2008 3:17:23 1452.72 194.32 9.4232777778
    12346 14/09/2008 3:17:24 1452.73 194.32 9.4235277778
    12347 14/09/2008 3:17:25 1452.72 194.32 9.4238055556
    12348 14/09/2008 3:17:27 1452.73 194.32 9.4243333333
    12349 14/09/2008 3:17:28 1452.73 194.32 9.4246111111
    12350 14/09/2008 3:17:29 1452.73 194.32 9.4248888889
    12351 14/09/2008 3:17:30 1452.73 194.32 9.4251388889
    12352 14/09/2008 3:17:31 1452.74 194.32 9.4254166667
    12353 14/09/2008 3:17:32 1452.76 194.32 9.4256944444
    12354 14/09/2008 3:17:33 1452.76 194.32 9.4259444444
    12355 14/09/2008 3:17:34 1452.76 194.32 9.4262222222
    12356 14/09/2008 3:17:35 1452.76 194.32 9.4265
    12357 14/09/2008 3:17:35 1452.76 194.32 9.42675
    12358 14/09/2008 3:17:36 1452.76 194.32 9.4270277778
    12359 14/09/2008 3:17:37 1452.77 194.32 9.4273055556
    12360 14/09/2008 3:17:38 1452.77 194.32 9.4275555556
    12361 14/09/2008 3:17:39 1452.77 194.32 9.4278333333
    12362 14/09/2008 3:17:40 1452.77 194.32 9.4281111111
    12363 14/09/2008 3:17:41 1452.77 194.32 9.4283611111
    12364 14/09/2008 3:17:42 1452.78 194.32 9.4286388889
    12365 14/09/2008 3:17:43 1452.77 194.32 9.4289166667
    12366 14/09/2008 3:17:44 1452.78 194.32 9.4291666667
    12367 14/09/2008 3:17:45 1452.78 194.32 9.4294444444
    12368 14/09/2008 3:17:46 1452.78 194.32 9.4297222222
    12369 14/09/2008 3:17:47 1452.78 194.32 9.4299722222
    12370 14/09/2008 3:17:48 1452.78 194.32 9.43025
    12371 14/09/2008 3:17:49 1452.79 194.32 9.4305277778
    12372 14/09/2008 3:17:50 1452.78 194.32 9.4307777778
    12373 14/09/2008 3:17:51 1452.79 194.32 9.4310555556
    12374 14/09/2008 3:17:52 1452.79 194.32 9.4313333333
    12375 14/09/2008 3:17:53 1452.79 194.32 9.4315833333
    12376 14/09/2008 3:17:54 1452.79 194.32 9.4318611111
    12377 14/09/2008 3:17:56 1452.79 194.32 9.4323888889
    12378 14/09/2008 3:17:57 1452.8 194.32 9.4326666667
    12379 14/09/2008 3:17:58 1452.8 194.32 9.4329444444
    12380 14/09/2008 3:17:59 1452.8 194.32 9.4331944444
    12381 14/09/2008 3:18:00 1452.8 194.32 9.4334722222
    12382 14/09/2008 3:18:01 1452.8 194.32 9.43375
    12383 14/09/2008 3:18:02 1452.81 194.32 9.434
    12384 14/09/2008 3:18:03 1452.81 194.32 9.4342777778
    12385 14/09/2008 3:18:04 1452.81 194.32 9.4345555556
    12386 14/09/2008 3:18:04 1452.81 194.32 9.4348055556
    12387 14/09/2008 3:18:05 1452.82 194.32 9.4350833333
    12388 14/09/2008 3:18:06 1452.81 194.32 9.4353611111
    12389 14/09/2008 3:18:07 1452.81 194.32 9.4356111111
    12390 14/09/2008 3:18:08 1452.81 194.32 9.4358888889
    12391 14/09/2008 3:18:09 1452.82 194.32 9.4361666667
    12392 14/09/2008 3:18:10 1452.82 194.32 9.4364166667
    12393 14/09/2008 3:18:11 1452.82 194.32 9.4366944444
    12394 14/09/2008 3:18:12 1452.82 194.32 9.4369722222
    12395 14/09/2008 3:18:13 1452.85 194.32 9.4372222222
    12396 14/09/2008 3:18:14 1452.85 194.32 9.4375
    12397 14/09/2008 3:18:15 1452.85 194.32 9.4377777778
    12398 14/09/2008 3:18:16 1452.85 194.32 9.4380277778
    12399 14/09/2008 3:18:17 1452.85 194.32 9.4383055556
    12400 14/09/2008 3:18:18 1453.77 194.32 9.4385833333
    12401 14/09/2008 3:18:19 1452.85 194.32 9.4388333333
    12402 14/09/2008 3:18:20 1452.86 194.32 9.4391111111
    12403 14/09/2008 3:18:21 1452.86 194.32 9.4393888889
    12404 14/09/2008 3:18:22 1452.86 194.32 9.4396388889
    12405 14/09/2008 3:18:23 1452.86 194.32 9.4399166667
    12406 14/09/2008 3:18:24 1452.86 194.32 9.4401944444
    12407 14/09/2008 3:18:26 1452.87 194.32 9.4407222222
    12408 14/09/2008 3:18:27 1452.87 194.32 9.441
    12409 14/09/2008 3:18:28 1452.87 194.32 9.44125
    12410 14/09/2008 3:18:29 1452.87 194.32 9.4415277778
    12411 14/09/2008 3:18:30 1452.88 194.32 9.4418055556
    12412 14/09/2008 3:18:31 1452.87 194.32 9.4420555556
    12413 14/09/2008 3:18:32 1452.88 194.32 9.4423333333
    12414 14/09/2008 3:18:33 1452.88 194.32 9.4426111111
    12415 14/09/2008 3:18:33 1452.88 194.32 9.4428611111
    12416 14/09/2008 3:18:34 1452.88 194.32 9.4431388889
    12417 14/09/2008 3:18:35 1452.88 194.32 9.4434166667
    12418 14/09/2008 3:18:36 1452.88 194.32 9.4436944444
    12419 14/09/2008 3:18:37 1452.88 194.32 9.4439444444
    12420 14/09/2008 3:18:38 1452.88 194.32 9.4442222222
    12421 14/09/2008 3:18:39 1452.89 194.32 9.4445
    12422 14/09/2008 3:18:40 1452.88 194.32 9.44475
    12423 14/09/2008 3:18:41 1452.89 194.32 9.4450277778
    12424 14/09/2008 3:18:42 1452.89 194.32 9.4453055556
    12425 14/09/2008 3:18:43 1452.89 194.32 9.4455555556
    12426 14/09/2008 3:18:44 1452.89 194.32 9.4458333333
    12427 14/09/2008 3:18:45 1452.89 194.32 9.4461111111
    12428 14/09/2008 3:18:46 1452.9 194.32 9.4463611111
    12429 14/09/2008 3:18:47 1452.89 194.32 9.4466388889
    12430 14/09/2008 3:18:48 1452.9 194.32 9.4469166667
    12431 14/09/2008 3:18:49 1452.9 194.32 9.4471666667
    12432 14/09/2008 3:18:50 1452.9 194.32 9.4474444444
    12433 14/09/2008 3:18:51 1452.9 194.32 9.4477222222
    12434 14/09/2008 3:18:52 1452.91 194.32 9.4479722222
    12435 14/09/2008 3:18:53 1452.91 194.32 9.44825
    12436 14/09/2008 3:18:55 1452.91 194.32 9.4487777778
    12437 14/09/2008 3:18:56 1452.91 194.32 9.4490555556
    12438 14/09/2008 3:18:57 1452.91 194.32 9.4493333333
    12439 14/09/2008 3:18:58 1452.94 194.32 9.4495833333
    12440 14/09/2008 3:18:59 1452.95 194.32 9.4498611111
    12441 14/09/2008 3:19:00 1452.94 194.32 9.4501388889
    12442 14/09/2008 3:19:01 1452.94 194.32 9.4503888889
    12443 14/09/2008 3:19:02 1452.95 194.32 9.4506666667
    12444 14/09/2008 3:19:03 1452.95 194.32 9.4509444444
    12445 14/09/2008 3:19:03 1452.95 194.32 9.4511944444
    12446 14/09/2008 3:19:04 1452.95 194.32 9.4514722222
    12447 14/09/2008 3:19:05 1452.95 194.32 9.45175
    12448 14/09/2008 3:19:06 1452.95 194.32 9.452
    12449 14/09/2008 3:19:07 1452.95 194.32 9.4522777778
    12450 14/09/2008 3:19:08 1452.96 194.32 9.4525555556
    12451 14/09/2008 3:19:09 1452.96 194.32 9.4528055556
    12452 14/09/2008 3:19:10 1452.96 194.32 9.4530833333
    12453 14/09/2008 3:19:11 1452.96 194.32 9.4533611111
    12454 14/09/2008 3:19:12 1452.95 194.32 9.4536111111
    12455 14/09/2008 3:19:13 1452.96 194.32 9.4538888889
    12456 14/09/2008 3:19:14 1452.96 194.32 9.4541666667
    12457 14/09/2008 3:19:15 1452.96 194.32 9.4544166667
    12458 14/09/2008 3:19:16 1452.97 194.32 9.4546944444
    12459 14/09/2008 3:19:17 1452.97 194.32 9.4549722222
    12460 14/09/2008 3:19:18 1452.97 194.32 9.4552222222
    12461 14/09/2008 3:19:19 1452.97 194.32 9.4555
    12462 14/09/2008 3:19:20 1452.97 194.32 9.4557777778
    12463 14/09/2008 3:19:21 1452.97 194.32 9.4560277778
    12464 14/09/2008 3:19:22 1452.98 194.32 9.4563055556
    12465 14/09/2008 3:19:24 1452.98 194.32 9.4568333333
    12466 14/09/2008 3:19:25 1452.98 194.32 9.4571111111
    12467 14/09/2008 3:19:26 1452.98 194.32 9.4573888889
    12468 14/09/2008 3:19:27 1452.98 194.32 9.4576388889
    12469 14/09/2008 3:19:28 1452.98 194.32 9.4579166667
    12470 14/09/2008 3:19:29 1452.99 194.32 9.4581944444
    12471 14/09/2008 3:19:30 1452.98 194.32 9.4584444444
    12472 14/09/2008 3:19:31 1452.99 194.32 9.4587222222
    12473 14/09/2008 3:19:32 1452.99 194.32 9.459
    12474 14/09/2008 3:19:32 1452.99 194.32 9.45925
    12475 14/09/2008 3:19:33 1452.99 194.32 9.4595277778
    12476 14/09/2008 3:19:34 1452.99 194.32 9.4598055556
    12477 14/09/2008 3:19:35 1453 194.32 9.4600555556
    12478 14/09/2008 3:19:36 1452.99 194.32 9.4603333333
    12479 14/09/2008 3:19:37 1453 194.32 9.4606111111
    12480 14/09/2008 3:19:38 1453 194.32 9.4608611111
    12481 14/09/2008 3:19:39 1453 194.32 9.4611388889
    12482 14/09/2008 3:19:40 1453.01 194.32 9.4614166667
    12483 14/09/2008 3:19:41 1453.03 194.32 9.4616666667
    12484 14/09/2008 3:19:42 1453.04 194.32 9.4619444444
    12485 14/09/2008 3:19:43 1453.04 194.32 9.4622222222
    12486 14/09/2008 3:19:44 1453.03 194.32 9.4624722222
    12487 14/09/2008 3:19:45 1453.04 194.32 9.46275
    12488 14/09/2008 3:19:46 1453.04 194.32 9.4630277778
    12489 14/09/2008 3:19:47 1453.04 194.32 9.4632777778
    12490 14/09/2008 3:19:48 1453.04 194.32 9.4635555556
    12491 14/09/2008 3:19:49 1453.04 194.32 9.4638333333
    12492 14/09/2008 3:19:50 1453.04 194.32 9.4640833333
    12493 14/09/2008 3:19:51 1453.04 194.32 9.4643611111
    12494 14/09/2008 3:19:52 1453.05 194.32 9.4646388889
    12495 14/09/2008 3:19:54 1453.04 194.32 9.4651666667
    12496 14/09/2008 3:19:55 1453.05 194.32 9.4654444444
    12497 14/09/2008 3:19:56 1453.05 194.32 9.4656944444
    12498 14/09/2008 3:19:57 1453.06 194.32 9.4659722222
    12499 14/09/2008 3:19:58 1453.06 194.32 9.46625
    12500 14/09/2008 3:19:59 1453.06 194.32 9.4665
    12501 14/09/2008 3:20:00 1453.06 194.32 9.4667777778
    12502 14/09/2008 3:20:01 1453.06 194.32 9.4670555556
    12503 14/09/2008 3:20:01 1453.06 194.32 9.4673055556
    12504 14/09/2008 3:20:02 1453.06 194.32 9.4675833333
    12505 14/09/2008 3:20:03 1453.06 194.32 9.4678611111
    12506 14/09/2008 3:20:04 1453.07 194.32 9.4681111111
    12507 14/09/2008 3:20:05 1453.07 194.32 9.4683888889
    12508 14/09/2008 3:20:06 1453.07 194.32 9.4686666667
    12509 14/09/2008 3:20:07 1453.07 194.32 9.4689166667
    12510 14/09/2008 3:20:08 1453.07 194.32 9.4691944444
    12511 14/09/2008 3:20:09 1453.07 194.32 9.4694722222
    12512 14/09/2008 3:20:10 1453.08 194.32 9.4697222222
    12513 14/09/2008 3:20:11 1453.08 194.32 9.47
    12514 14/09/2008 3:20:12 1453.08 194.32 9.4702777778
    12515 14/09/2008 3:20:13 1453.08 194.32 9.4705277778
    12516 14/09/2008 3:20:14 1453.08 194.32 9.4708055556
    12517 14/09/2008 3:20:15 1453.08 194.32 9.4710833333
    12518 14/09/2008 3:20:16 1453.08 194.32 9.4713611111
    12519 14/09/2008 3:20:17 1453.09 194.32 9.4716111111
    12520 14/09/2008 3:20:18 1453.09 194.32 9.4718888889
    12521 14/09/2008 3:20:19 1453.09 194.32 9.4721666667
    12522 14/09/2008 3:20:20 1453.09 194.32 9.4724166667
    12523 14/09/2008 3:20:21 1453.09 194.32 9.4726944444
    12524 14/09/2008 3:20:23 1453.1 194.32 9.4732222222
    12525 14/09/2008 3:20:24 1453.12 194.32 9.4735
    12526 14/09/2008 3:20:25 1453.12 194.32 9.4737777778
    12527 14/09/2008 3:20:26 1453.12 194.32 9.4740277778
    12528 14/09/2008 3:20:27 1453.13 194.32 9.4743055556
    12529 14/09/2008 3:20:28 1453.13 194.32 9.4745833333
    12530 14/09/2008 3:20:29 1453.13 194.32 9.4748333333
    12531 14/09/2008 3:20:30 1453.13 194.32 9.4751111111
    12532 14/09/2008 3:20:31 1453.13 194.32 9.4753888889
    12533 14/09/2008 3:20:31 1453.13 194.32 9.4756388889
    12534 14/09/2008 3:20:32 1453.13 194.32 9.4759166667
    12535 14/09/2008 3:20:33 1453.13 194.32 9.4761944444
    12536 14/09/2008 3:20:34 1453.14 194.32 9.4764444444
    12537 14/09/2008 3:20:35 1453.13 194.32 9.4767222222
    12538 14/09/2008 3:20:36 1453.14 194.32 9.477
    12539 14/09/2008 3:20:37 1453.14 194.32 9.47725
    12540 14/09/2008 3:20:38 1453.14 194.32 9.4775277778
    12541 14/09/2008 3:20:39 1453.15 194.32 9.4778055556
    12542 14/09/2008 3:20:40 1453.14 194.32 9.4780555556
    12543 14/09/2008 3:20:41 1453.14 194.32 9.4783333333
    12544 14/09/2008 3:20:42 1453.15 194.32 9.4786111111
    12545 14/09/2008 3:20:43 1453.15 194.32 9.4788611111
    12546 14/09/2008 3:20:44 1453.16 194.32 9.4791388889
    12547 14/09/2008 3:20:45 1453.15 194.32 9.4794166667
    12548 14/09/2008 3:20:46 1453.15 194.32 9.4796666667
    12549 14/09/2008 3:20:47 1453.15 194.32 9.4799444444
    12550 14/09/2008 3:20:48 1453.15 194.32 9.4802222222
    12551 14/09/2008 3:20:49 1453.16 194.32 9.4804722222
    12552 14/09/2008 3:20:50 1453.16 194.32 9.48075
    12553 14/09/2008 3:20:52 1453.16 194.32 9.4812777778
    12554 14/09/2008 3:20:53 1453.17 194.32 9.4815555556
    12555 14/09/2008 3:20:54 1453.16 194.32 9.4818333333
    12556 14/09/2008 3:20:55 1453.16 194.32 9.4820833333
    12557 14/09/2008 3:20:56 1453.17 194.32 9.4823611111
    12558 14/09/2008 3:20:57 1453.17 194.32 9.4826388889
    12559 14/09/2008 3:20:58 1453.17 194.32 9.4828888889
    12560 14/09/2008 3:20:59 1453.17 194.32 9.4831666667
    12561 14/09/2008 3:21:00 1453.18 194.32 9.4834444444
    12562 14/09/2008 3:21:00 1453.17 194.32 9.4836944444
    12563 14/09/2008 3:21:01 1453.17 194.32 9.4839722222
    12564 14/09/2008 3:21:02 1453.18 194.32 9.48425
    12565 14/09/2008 3:21:03 1453.18 194.32 9.4845
    12566 14/09/2008 3:21:04 1453.18 194.32 9.4847777778
    12567 14/09/2008 3:21:05 1453.18 194.32 9.4850555556
    12568 14/09/2008 3:21:06 1453.18 194.32 9.4853055556
    12569 14/09/2008 3:21:07 1453.18 194.32 9.4855833333
    12570 14/09/2008 3:21:08 1453.21 194.32 9.4858611111
    12571 14/09/2008 3:21:09 1453.21 194.32 9.4861111111
    12572 14/09/2008 3:21:10 1453.21 194.32 9.4863888889
    12573 14/09/2008 3:21:11 1453.21 194.32 9.4866666667
    12574 14/09/2008 3:21:12 1453.22 194.32 9.4869166667
    12575 14/09/2008 3:21:13 1453.22 194.32 9.4871944444
    12576 14/09/2008 3:21:14 1453.22 194.32 9.4874722222
    12577 14/09/2008 3:21:15 1453.22 194.32 9.4877222222
    12578 14/09/2008 3:21:16 1453.22 194.32 9.488
    12579 14/09/2008 3:21:17 1453.22 194.32 9.4882777778
    12580 14/09/2008 3:21:18 1453.22 194.32 9.4885277778
    12581 14/09/2008 3:21:19 1453.23 194.32 9.4888055556
    12582 14/09/2008 3:21:20 1453.23 194.32 9.4890833333
    12583 14/09/2008 3:21:22 1453.23 194.33 9.4896111111
    12584 14/09/2008 3:21:23 1453.24 194.33 9.4898888889
    12585 14/09/2008 3:21:24 1453.24 194.32 9.4901388889
    12586 14/09/2008 3:21:25 1453.24 194.32 9.4904166667
    12587 14/09/2008 3:21:26 1453.24 194.32 9.4906944444
    12588 14/09/2008 3:21:27 1453.24 194.33 9.4909444444
    12589 14/09/2008 3:21:28 1453.24 194.32 9.4912222222
    12590 14/09/2008 3:21:29 1453.24 194.33 9.4915
    12591 14/09/2008 3:21:30 1453.25 194.32 9.4917777778
    12592 14/09/2008 3:21:30 1453.25 194.33 9.4920277778
    12593 14/09/2008 3:21:31 1453.25 194.32 9.4923055556
    12594 14/09/2008 3:21:32 1453.25 194.33 9.4925833333
    12595 14/09/2008 3:21:33 1453.25 194.33 9.4928333333
    12596 14/09/2008 3:21:34 1453.25 194.33 9.4931111111
    12597 14/09/2008 3:21:35 1453.25 194.32 9.4933888889
    12598 14/09/2008 3:21:36 1453.25 194.33 9.4936388889
    12599 14/09/2008 3:21:37 1453.25 194.33 9.4939166667
    12600 14/09/2008 3:21:38 1453.25 194.33 9.4941944444
    12601 14/09/2008 3:21:39 1453.26 194.32 9.4944444444
    12602 14/09/2008 3:21:40 1453.26 194.33 9.4947222222
    12603 14/09/2008 3:21:41 1453.26 194.33 9.495
    12604 14/09/2008 3:21:42 1453.26 194.33 9.49525
    12605 14/09/2008 3:21:43 1453.27 194.33 9.4955277778
    12606 14/09/2008 3:21:44 1453.27 194.33 9.4958055556
    12607 14/09/2008 3:21:45 1453.27 194.33 9.4960555556
    12608 14/09/2008 3:21:46 1453.26 194.33 9.4963333333
    12609 14/09/2008 3:21:47 1453.27 194.33 9.4966111111
    12610 14/09/2008 3:21:48 1453.27 194.33 9.4968611111
    12611 14/09/2008 3:21:49 1453.27 194.33 9.4971388889
    12612 14/09/2008 3:21:51 1453.28 194.33 9.4976666667
    12613 14/09/2008 3:21:52 1453.29 194.33 9.4979444444
    12614 14/09/2008 3:21:53 1453.31 194.33 9.4982222222
    12615 14/09/2008 3:21:54 1453.31 194.33 9.4984722222
    12616 14/09/2008 3:21:55 1453.31 194.33 9.49875
    12617 14/09/2008 3:21:56 1453.31 194.33 9.4990277778
    12618 14/09/2008 3:21:57 1453.31 194.33 9.4992777778
    12619 14/09/2008 3:21:58 1453.31 194.33 9.4995555556
    12620 14/09/2008 3:21:59 1453.31 194.33 9.4998333333
    12621 14/09/2008 3:21:59 1453.31 194.33 9.5000833333
    12622 14/09/2008 3:22:00 1453.31 194.33 9.5003611111
    12623 14/09/2008 3:22:01 1453.31 194.33 9.5006388889
    12624 14/09/2008 3:22:02 1453.32 194.33 9.5008888889
    12625 14/09/2008 3:22:03 1453.32 194.33 9.5011666667
    12626 14/09/2008 3:22:04 1453.32 194.33 9.5014444444
    12627 14/09/2008 3:22:05 1453.32 194.33 9.5016944444
    12628 14/09/2008 3:22:06 1453.33 194.33 9.5019722222
    12629 14/09/2008 3:22:07 1453.33 194.33 9.50225
    12630 14/09/2008 3:22:08 1453.33 194.33 9.5025
    12631 14/09/2008 3:22:09 1453.33 194.33 9.5027777778
    12632 14/09/2008 3:22:10 1453.33 194.33 9.5030555556
    12633 14/09/2008 3:22:11 1453.33 194.33 9.5033055556
    12634 14/09/2008 3:22:12 1453.33 194.33 9.5035833333
    12635 14/09/2008 3:22:13 1453.33 194.33 9.5038611111
    12636 14/09/2008 3:22:14 1453.34 194.33 9.5041111111
    12637 14/09/2008 3:22:15 1453.34 194.33 9.5043888889
    12638 14/09/2008 3:22:16 1453.34 194.33 9.5046666667
    12639 14/09/2008 3:22:17 1453.34 194.33 9.5049166667
    12640 14/09/2008 3:22:18 1453.34 194.33 9.5051944444
    12641 14/09/2008 3:22:19 1453.34 194.33 9.5054722222
    12642 14/09/2008 3:22:21 1453.35 194.33 9.506
    12643 14/09/2008 3:22:22 1453.35 194.33 9.5062777778
    12644 14/09/2008 3:22:23 1453.35 194.33 9.5065277778
    12645 14/09/2008 3:22:24 1453.35 194.33 9.5068055556
    12646 14/09/2008 3:22:25 1453.35 194.33 9.5070833333
    12647 14/09/2008 3:22:26 1453.35 194.33 9.5073333333
    12648 14/09/2008 3:22:27 1453.36 194.33 9.5076111111
    12649 14/09/2008 3:22:28 1453.36 194.33 9.5078888889
    12650 14/09/2008 3:22:28 1453.36 194.33 9.5081388889
    12651 14/09/2008 3:22:29 1453.36 194.33 9.5084166667
    12652 14/09/2008 3:22:30 1453.36 194.33 9.5086944444
    12653 14/09/2008 3:22:31 1453.37 194.33 9.5089444444
    12654 14/09/2008 3:22:32 1453.37 194.33 9.5092222222
    12655 14/09/2008 3:22:33 1453.36 194.33 9.5095
    12656 14/09/2008 3:22:34 1453.37 194.33 9.50975
    12657 14/09/2008 3:22:35 1453.39 194.33 9.5100277778
    12658 14/09/2008 3:22:36 1453.4 194.33 9.5103055556
    12659 14/09/2008 3:22:37 1453.4 194.33 9.5105555556
    12660 14/09/2008 3:22:38 1453.4 194.33 9.5108333333
    12661 14/09/2008 3:22:39 1453.4 194.33 9.5111111111
    12662 14/09/2008 3:22:40 1453.4 194.33 9.5113611111
    12663 14/09/2008 3:22:41 1453.4 194.33 9.5116388889
    12664 14/09/2008 3:22:42 1453.4 194.33 9.5119166667
    12665 14/09/2008 3:22:43 1453.4 194.33 9.5121666667
    12666 14/09/2008 3:22:44 1453.4 194.33 9.5124444444
    12667 14/09/2008 3:22:45 1453.41 194.33 9.5127222222
    12668 14/09/2008 3:22:46 1453.41 194.33 9.5129722222
    12669 14/09/2008 3:22:47 1453.41 194.33 9.51325
    12670 14/09/2008 3:22:48 1453.41 194.33 9.5135277778
    12671 14/09/2008 3:22:50 1453.42 194.33 9.5140555556
    12672 14/09/2008 3:22:51 1453.42 194.33 9.5143333333
    12673 14/09/2008 3:22:52 1453.42 194.33 9.5146111111
    12674 14/09/2008 3:22:53 1453.42 194.33 9.5148611111
    12675 14/09/2008 3:22:54 1453.42 194.33 9.5151388889
    12676 14/09/2008 3:22:55 1453.42 194.33 9.5154166667
    12677 14/09/2008 3:22:56 1453.43 194.33 9.5156666667
    12678 14/09/2008 3:22:57 1453.43 194.33 9.5159444444
    12679 14/09/2008 3:22:58 1453.43 194.33 9.5162222222
    12680 14/09/2008 3:22:58 1453.43 194.33 9.5164722222
    12681 14/09/2008 3:22:59 1453.43 194.33 9.51675
    12682 14/09/2008 3:23:00 1453.43 194.33 9.5170277778
    12683 14/09/2008 3:23:01 1453.43 194.33 9.5172777778
    12684 14/09/2008 3:23:02 1453.44 194.33 9.5175555556
    12685 14/09/2008 3:23:03 1453.43 194.33 9.5178333333
    12686 14/09/2008 3:23:04 1453.43 194.33 9.5180833333
    12687 14/09/2008 3:23:05 1453.43 194.33 9.5183611111
    12688 14/09/2008 3:23:06 1453.44 194.33 9.5186388889
    12689 14/09/2008 3:23:07 1453.44 194.33 9.5188888889
    12690 14/09/2008 3:23:08 1453.44 194.33 9.5191666667
    12691 14/09/2008 3:23:09 1453.45 194.33 9.5194444444
    12692 14/09/2008 3:23:10 1453.44 194.33 9.5196944444
    12693 14/09/2008 3:23:11 1453.45 194.33 9.5199722222
    12694 14/09/2008 3:23:12 1453.45 194.33 9.52025
    12695 14/09/2008 3:23:13 1453.45 194.33 9.5205
    12696 14/09/2008 3:23:14 1453.45 194.33 9.5207777778
    12697 14/09/2008 3:23:15 1453.45 194.33 9.5210555556
    12698 14/09/2008 3:23:16 1453.45 194.33 9.5213055556
    12699 14/09/2008 3:23:17 1453.45 194.33 9.5215833333
    12700 14/09/2008 3:23:19 1453.46 194.33 9.5221111111
    12701 14/09/2008 3:23:20 1453.46 194.33 9.5223888889
    12702 14/09/2008 3:23:21 1453.48 194.33 9.5226666667
    12703 14/09/2008 3:23:22 1453.48 194.33 9.5229166667
    12704 14/09/2008 3:23:23 1453.49 194.33 9.5231944444
    12705 14/09/2008 3:23:24 1453.49 194.33 9.5234722222
    12706 14/09/2008 3:23:25 1453.49 194.33 9.5237222222
    12707 14/09/2008 3:23:26 1453.49 194.33 9.524
    12708 14/09/2008 3:23:27 1453.49 194.33 9.5242777778
    12709 14/09/2008 3:23:27 1453.5 194.33 9.5245277778
    12710 14/09/2008 3:23:28 1453.49 194.33 9.5248055556
    12711 14/09/2008 3:23:29 1453.49 194.33 9.5250833333
    12712 14/09/2008 3:23:30 1453.5 194.33 9.5253333333
    12713 14/09/2008 3:23:31 1453.5 194.33 9.5256111111
    12714 14/09/2008 3:23:32 1453.5 194.33 9.5258888889
    12715 14/09/2008 3:23:33 1453.5 194.33 9.5261388889
    12716 14/09/2008 3:23:34 1453.51 194.33 9.5264166667
    12717 14/09/2008 3:23:35 1453.51 194.33 9.5266944444
    12718 14/09/2008 3:23:36 1453.51 194.33 9.5269444444
    12719 14/09/2008 3:23:37 1453.51 194.33 9.5272222222
    12720 14/09/2008 3:23:38 1453.51 194.33 9.5275
    12721 14/09/2008 3:23:39 1453.51 194.33 9.52775
    12722 14/09/2008 3:23:40 1453.52 194.33 9.5280277778
    12723 14/09/2008 3:23:41 1453.52 194.33 9.5283055556
    12724 14/09/2008 3:23:42 1453.52 194.33 9.5285555556
    12725 14/09/2008 3:23:43 1453.52 194.33 9.5288333333
    12726 14/09/2008 3:23:44 1453.52 194.33 9.5291111111
    12727 14/09/2008 3:23:45 1453.52 194.33 9.5293611111
    12728 14/09/2008 3:23:46 1453.52 194.33 9.5296388889
    12729 14/09/2008 3:23:47 1453.52 194.33 9.5299166667
    12730 14/09/2008 3:23:49 1453.53 194.33 9.5304444444
    12731 14/09/2008 3:23:50 1453.53 194.33 9.5307222222
    12732 14/09/2008 3:23:51 1453.53 194.33 9.5309722222
    12733 14/09/2008 3:23:52 1453.53 194.33 9.53125
    12734 14/09/2008 3:23:53 1453.54 194.33 9.5315277778
    12735 14/09/2008 3:23:54 1453.54 194.33 9.5317777778
    12736 14/09/2008 3:23:55 1453.53 194.33 9.5320555556
    12737 14/09/2008 3:23:56 1453.54 194.33 9.5323333333
    12738 14/09/2008 3:23:56 1453.54 194.33 9.5325833333
    12739 14/09/2008 3:23:57 1453.54 194.33 9.5328611111
    12740 14/09/2008 3:23:58 1453.54 194.33 9.5331388889
    12741 14/09/2008 3:23:59 1453.54 194.33 9.5333888889
    12742 14/09/2008 3:24:00 1453.55 194.33 9.5336666667
    12743 14/09/2008 3:24:01 1453.55 194.33 9.5339444444
    12744 14/09/2008 3:24:02 1453.55 194.33 9.5341944444
    12745 14/09/2008 3:24:03 1453.55 194.33 9.5344722222
    12746 14/09/2008 3:24:04 1453.57 194.33 9.53475
    12747 14/09/2008 3:24:05 1453.58 194.33 9.535
    12748 14/09/2008 3:24:06 1453.58 194.33 9.5352777778
    12749 14/09/2008 3:24:07 1453.59 194.33 9.5355555556
    12750 14/09/2008 3:24:08 1453.58 194.33 9.5358333333
    12751 14/09/2008 3:24:09 1453.58 194.33 9.5360833333
    12752 14/09/2008 3:24:10 1453.59 194.33 9.5363611111
    12753 14/09/2008 3:24:11 1453.58 194.33 9.5366388889
    12754 14/09/2008 3:24:12 1453.58 194.33 9.5368888889
    12755 14/09/2008 3:24:13 1453.59 194.33 9.5371666667
    12756 14/09/2008 3:24:14 1453.59 194.33 9.5374444444
    12757 14/09/2008 3:24:15 1453.6 194.33 9.5376944444
    12758 14/09/2008 3:24:16 1453.59 194.33 9.5379722222
    12759 14/09/2008 3:24:18 1453.59 194.33 9.5385
    12760 14/09/2008 3:24:19 1453.6 194.33 9.5387777778
    12761 14/09/2008 3:24:20 1453.6 194.33 9.5390555556
    12762 14/09/2008 3:24:21 1453.6 194.33 9.5393055556
    12763 14/09/2008 3:24:22 1453.6 194.33 9.5395833333
    12764 14/09/2008 3:24:23 1453.6 194.33 9.5398611111
    12765 14/09/2008 3:24:24 1453.6 194.33 9.5401111111
    12766 14/09/2008 3:24:25 1453.61 194.33 9.5403888889
    12767 14/09/2008 3:24:26 1453.61 194.33 9.5406666667
    12768 14/09/2008 3:24:26 1453.61 194.33 9.5409166667
    12769 14/09/2008 3:24:27 1453.61 194.33 9.5411944444
    12770 14/09/2008 3:24:28 1453.62 194.33 9.5414722222
    12771 14/09/2008 3:24:29 1453.62 194.33 9.5417222222
    12772 14/09/2008 3:24:30 1453.62 194.33 9.542
    12773 14/09/2008 3:24:31 1453.62 194.33 9.5422777778
    12774 14/09/2008 3:24:32 1453.62 194.33 9.5425277778
    12775 14/09/2008 3:24:33 1453.62 194.33 9.5428055556
    12776 14/09/2008 3:24:34 1453.62 194.33 9.5430833333
    12777 14/09/2008 3:24:35 1453.62 194.33 9.5433333333
    12778 14/09/2008 3:24:36 1453.63 194.33 9.5436111111
    12779 14/09/2008 3:24:37 1453.62 194.33 9.5438888889
    12780 14/09/2008 3:24:38 1453.62 194.33 9.5441388889
    12781 14/09/2008 3:24:39 1453.62 194.33 9.5444166667
    12782 14/09/2008 3:24:40 1453.63 194.33 9.5446944444
    12783 14/09/2008 3:24:41 1453.63 194.33 9.5449444444
    12784 14/09/2008 3:24:42 1453.63 194.33 9.5452222222
    12785 14/09/2008 3:24:43 1453.63 194.33 9.5455
    12786 14/09/2008 3:24:44 1453.63 194.33 9.54575
    12787 14/09/2008 3:24:45 1453.63 194.33 9.5460277778
    12788 14/09/2008 3:24:46 1453.63 194.33 9.5463055556
    12789 14/09/2008 3:24:48 1453.64 194.33 9.5468333333
    12790 14/09/2008 3:24:49 1453.65 194.33 9.5471111111
    12791 14/09/2008 3:24:50 1453.67 194.33 9.5473611111
    12792 14/09/2008 3:24:51 1453.67 194.33 9.5476388889
    12793 14/09/2008 3:24:52 1453.67 194.33 9.5479166667
    12794 14/09/2008 3:24:53 1453.67 194.33 9.5481666667
    12795 14/09/2008 3:24:54 1453.67 194.33 9.5484444444
    12796 14/09/2008 3:24:55 1453.67 194.33 9.5487222222
    12797 14/09/2008 3:24:55 1453.67 194.33 9.5489722222
    12798 14/09/2008 3:24:56 1453.67 194.33 9.54925
    12799 14/09/2008 3:24:57 1453.67 194.33 9.5495277778
    12800 14/09/2008 3:24:58 1453.68 194.33 9.5497777778
    12801 14/09/2008 3:24:59 1453.68 194.33 9.5500555556
    12802 14/09/2008 3:25:00 1453.68 194.33 9.5503333333
    12803 14/09/2008 3:25:01 1453.68 194.33 9.5505833333
    12804 14/09/2008 3:25:02 1453.68 194.33 9.5508611111
    12805 14/09/2008 3:25:03 1453.69 194.33 9.5511388889
    12806 14/09/2008 3:25:04 1453.69 194.33 9.5513888889
    12807 14/09/2008 3:25:05 1453.69 194.33 9.5516666667
    12808 14/09/2008 3:25:06 1453.69 194.33 9.5519444444
    12809 14/09/2008 3:25:07 1453.69 194.33 9.5521944444
    12810 14/09/2008 3:25:08 1453.69 194.33 9.5524722222
    12811 14/09/2008 3:25:09 1453.7 194.33 9.55275
    12812 14/09/2008 3:25:10 1453.7 194.33 9.553
    12813 14/09/2008 3:25:11 1453.7 194.33 9.5532777778
    12814 14/09/2008 3:25:12 1453.7 194.33 9.5535555556
    12815 14/09/2008 3:25:13 1453.7 194.33 9.5538055556
    12816 14/09/2008 3:25:14 1453.7 194.33 9.5540833333
    12817 14/09/2008 3:25:15 1453.7 194.33 9.5543611111
    12818 14/09/2008 3:25:17 1453.71 194.33 9.5548888889
    12819 14/09/2008 3:25:18 1453.71 194.33 9.5551666667
    12820 14/09/2008 3:25:19 1453.71 194.33 9.5554166667
    12821 14/09/2008 3:25:20 1453.71 194.33 9.5556944444
    12822 14/09/2008 3:25:21 1453.71 194.33 9.5559722222
    12823 14/09/2008 3:25:22 1453.72 194.33 9.5562222222
    12824 14/09/2008 3:25:23 1453.72 194.33 9.5565
    12825 14/09/2008 3:25:24 1453.71 194.33 9.5567777778
    12826 14/09/2008 3:25:24 1453.72 194.33 9.5570277778
    12827 14/09/2008 3:25:25 1453.72 194.33 9.5573055556
    12828 14/09/2008 3:25:26 1453.72 194.33 9.5575833333
    12829 14/09/2008 3:25:27 1453.72 194.33 9.5578333333
    12830 14/09/2008 3:25:28 1453.73 194.33 9.5581111111
    12831 14/09/2008 3:25:29 1453.72 194.33 9.5583888889
    12832 14/09/2008 3:25:30 1453.73 194.33 9.5586388889
    12833 14/09/2008 3:25:31 1453.73 194.33 9.5589166667
    12834 14/09/2008 3:25:32 1453.73 194.33 9.5591944444
    12835 14/09/2008 3:25:33 1453.73 194.33 9.5594444444
    12836 14/09/2008 3:25:34 1453.75 194.33 9.5597222222
    12837 14/09/2008 3:25:35 1453.76 194.33 9.56
    12838 14/09/2008 3:25:36 1453.76 194.33 9.5602777778
    12839 14/09/2008 3:25:37 1453.76 194.33 9.5605277778
    12840 14/09/2008 3:25:38 1453.77 194.33 9.5608055556
    12841 14/09/2008 3:25:39 1453.77 194.33 9.5610555556
    12842 14/09/2008 3:25:40 1453.77 194.33 9.5613333333
    12843 14/09/2008 3:25:41 1453.77 194.33 9.5616111111
    12844 14/09/2008 3:25:42 1453.77 194.33 9.5618888889
    12845 14/09/2008 3:25:43 1453.77 194.33 9.5621388889
    12846 14/09/2008 3:25:45 1453.77 194.33 9.5626666667
    12847 14/09/2008 3:25:46 1453.77 194.33 9.5629444444
    12848 14/09/2008 3:25:47 1453.77 194.33 9.5632222222
    12849 14/09/2008 3:25:48 1453.78 194.33 9.5634722222
    12850 14/09/2008 3:25:49 1453.78 194.33 9.56375
    12851 14/09/2008 3:25:50 1453.78 194.33 9.5640277778
    12852 14/09/2008 3:25:51 1453.78 194.33 9.5643055556
    12853 14/09/2008 3:25:52 1453.79 194.33 9.5645555556
    12854 14/09/2008 3:25:53 1453.79 194.33 9.5648333333
    12855 14/09/2008 3:25:54 1453.79 194.33 9.5651111111
    12856 14/09/2008 3:25:54 1453.79 194.33 9.5653611111
    12857 14/09/2008 3:25:55 1453.79 194.33 9.5656388889
    12858 14/09/2008 3:25:56 1453.79 194.33 9.5659166667
    12859 14/09/2008 3:25:57 1453.79 194.33 9.5661666667
    12860 14/09/2008 3:25:58 1453.79 194.33 9.5664444444
    12861 14/09/2008 3:25:59 1453.8 194.33 9.5667222222
    12862 14/09/2008 3:26:00 1453.8 194.33 9.5669722222
    12863 14/09/2008 3:26:01 1453.8 194.33 9.56725
    12864 14/09/2008 3:26:02 1453.8 194.33 9.5675277778
    12865 14/09/2008 3:26:03 1453.8 194.33 9.5677777778
    12866 14/09/2008 3:26:04 1453.8 194.33 9.5680555556
    12867 14/09/2008 3:26:05 1453.81 194.33 9.5683333333
    12868 14/09/2008 3:26:06 1453.8 194.33 9.5685833333
    12869 14/09/2008 3:26:07 1453.81 194.33 9.5688611111
    12870 14/09/2008 3:26:08 1453.81 194.33 9.5691388889
    12871 14/09/2008 3:26:09 1453.81 194.33 9.5693888889
    12872 14/09/2008 3:26:10 1453.81 194.33 9.5696666667
    12873 14/09/2008 3:26:11 1453.82 194.33 9.5699444444
    12874 14/09/2008 3:26:12 1453.81 194.33 9.5701944444
    12875 14/09/2008 3:26:13 1453.82 194.33 9.5704722222
    12876 14/09/2008 3:26:15 1453.82 194.33 9.571
    12877 14/09/2008 3:26:16 1453.82 194.33 9.5712777778
    12878 14/09/2008 3:26:17 1453.82 194.33 9.5715555556
    12879 14/09/2008 3:26:18 1453.82 194.33 9.5718055556
    12880 14/09/2008 3:26:19 1453.84 194.33 9.5720833333
    12881 14/09/2008 3:26:20 1453.85 194.33 9.5723611111
    12882 14/09/2008 3:26:21 1453.85 194.33 9.5726111111
    12883 14/09/2008 3:26:22 1453.85 194.33 9.5728888889
    12884 14/09/2008 3:26:23 1453.85 194.33 9.5731666667
    12885 14/09/2008 3:26:23 1453.85 194.33 9.5734166667
    12886 14/09/2008 3:26:24 1453.85 194.33 9.5736944444
    12887 14/09/2008 3:26:25 1453.85 194.33 9.5739722222
    12888 14/09/2008 3:26:26 1453.86 194.33 9.5742222222
    12889 14/09/2008 3:26:27 1453.86 194.33 9.5745
    12890 14/09/2008 3:26:28 1453.86 194.33 9.5747777778
    12891 14/09/2008 3:26:29 1453.86 194.33 9.5750277778
    12892 14/09/2008 3:26:30 1453.86 194.33 9.5753055556
    12893 14/09/2008 3:26:31 1453.86 194.33 9.5755833333
    12894 14/09/2008 3:26:32 1453.87 194.33 9.5758333333
    12895 14/09/2008 3:26:33 1453.87 194.33 9.5761111111
    12896 14/09/2008 3:26:34 1453.87 194.33 9.5763888889
    12897 14/09/2008 3:26:35 1453.88 194.33 9.5766388889
    12898 14/09/2008 3:26:36 1453.87 194.33 9.5769166667
    12899 14/09/2008 3:26:37 1453.87 194.33 9.5771944444
    12900 14/09/2008 3:26:38 1453.87 194.33 9.5774444444
    12901 14/09/2008 3:26:39 1453.87 194.33 9.5777222222
    12902 14/09/2008 3:26:40 1453.88 194.33 9.578
    12903 14/09/2008 3:26:41 1453.88 194.33 9.57825
    12904 14/09/2008 3:26:42 1453.88 194.33 9.5785277778
    12905 14/09/2008 3:26:43 1453.88 194.33 9.5788055556
    12906 14/09/2008 3:26:45 1453.89 194.33 9.5793333333
    12907 14/09/2008 3:26:46 1453.89 194.33 9.5796111111
    12908 14/09/2008 3:26:47 1453.89 194.33 9.5798611111
    12909 14/09/2008 3:26:48 1453.89 194.33 9.5801388889
    12910 14/09/2008 3:26:49 1453.89 194.33 9.5804166667
    12911 14/09/2008 3:26:50 1453.89 194.33 9.5806666667
    12912 14/09/2008 3:26:51 1453.89 194.33 9.5809444444
    12913 14/09/2008 3:26:52 1453.9 194.33 9.5812222222
    12914 14/09/2008 3:26:52 1453.9 194.33 9.5814722222
    12915 14/09/2008 3:26:53 1453.9 194.33 9.58175
    12916 14/09/2008 3:26:54 1453.89 194.33 9.5820277778
    12917 14/09/2008 3:26:55 1453.9 194.33 9.5822777778
    12918 14/09/2008 3:26:56 1453.9 194.33 9.5825555556
    12919 14/09/2008 3:26:57 1453.91 194.33 9.5828333333
    12920 14/09/2008 3:26:58 1453.9 194.33 9.5830833333
    12921 14/09/2008 3:26:59 1453.9 194.33 9.5833611111
    12922 14/09/2008 3:27:00 1453.91 194.33 9.5836388889
    12923 14/09/2008 3:27:01 1453.91 194.33 9.5838888889
    12924 14/09/2008 3:27:02 1453.91 194.33 9.5841666667
    12925 14/09/2008 3:27:03 1453.91 194.33 9.5844444444
    12926 14/09/2008 3:27:04 1453.92 194.33 9.5846944444
    12927 14/09/2008 3:27:05 1453.93 194.33 9.5849722222
    12928 14/09/2008 3:27:06 1453.94 194.33 9.58525
    12929 14/09/2008 3:27:07 1453.94 194.33 9.5855
    12930 14/09/2008 3:27:08 1453.94 194.33 9.5857777778
    12931 14/09/2008 3:27:09 1453.94 194.33 9.5860555556
    12932 14/09/2008 3:27:10 1453.94 194.33 9.5863333333
    12933 14/09/2008 3:27:11 1453.95 194.33 9.5865833333
    12934 14/09/2008 3:27:12 1453.95 194.33 9.5868611111
    12935 14/09/2008 3:27:14 1453.95 194.33 9.5873888889
    12936 14/09/2008 3:27:15 1453.95 194.33 9.5876666667
    12937 14/09/2008 3:27:16 1453.95 194.33 9.5879444444
    12938 14/09/2008 3:27:17 1453.96 194.33 9.5881944444
    12939 14/09/2008 3:27:18 1453.96 194.33 9.5884722222
    12940 14/09/2008 3:27:19 1453.96 194.33 9.58875
    12941 14/09/2008 3:27:20 1453.96 194.33 9.589
    12942 14/09/2008 3:27:21 1453.96 194.33 9.5892777778
    12943 14/09/2008 3:27:22 1453.96 194.33 9.5895555556
    12944 14/09/2008 3:27:22 1453.96 194.33 9.5898055556
    12945 14/09/2008 3:27:23 1453.96 194.33 9.5900833333
    12946 14/09/2008 3:27:24 1453.97 194.33 9.5903611111
    12947 14/09/2008 3:27:25 1453.97 194.33 9.5906111111
    12948 14/09/2008 3:27:26 1453.97 194.33 9.5908888889
    12949 14/09/2008 3:27:27 1453.97 194.33 9.5911666667
    12950 14/09/2008 3:27:28 1453.97 194.33 9.5914166667
    12951 14/09/2008 3:27:29 1453.97 194.33 9.5916944444
    12952 14/09/2008 3:27:30 1453.97 194.33 9.5919722222
    12953 14/09/2008 3:27:31 1453.98 194.33 9.5922222222
    12954 14/09/2008 3:27:32 1453.98 194.33 9.5925
    12955 14/09/2008 3:27:33 1453.98 194.33 9.5927777778
    12956 14/09/2008 3:27:34 1453.98 194.33 9.5930277778
    12957 14/09/2008 3:27:35 1453.98 194.33 9.5933055556
    12958 14/09/2008 3:27:36 1453.98 194.33 9.5935833333
    12959 14/09/2008 3:27:37 1453.99 194.33 9.5938333333
    12960 14/09/2008 3:27:38 1454.18 194.28 9.5941111111
    12961 14/09/2008 3:27:39 1453.99 194.33 9.5943888889
    12962 14/09/2008 3:27:40 1453.99 194.33 9.5946388889
    12963 14/09/2008 3:27:41 1453.99 194.33 9.5949166667
    12964 14/09/2008 3:27:43 1453.99 194.33 9.5954444444
    12965 14/09/2008 3:27:44 1454 194.33 9.5957222222
    12966 14/09/2008 3:27:45 1454 194.33 9.596
    12967 14/09/2008 3:27:46 1454 194.33 9.59625
    12968 14/09/2008 3:27:47 1454 194.33 9.5965277778
    12969 14/09/2008 3:27:48 1454 194.33 9.5968055556
    12970 14/09/2008 3:27:49 1454 194.33 9.5970555556
    12971 14/09/2008 3:27:50 1454 194.33 9.5973333333
    12972 14/09/2008 3:27:51 1454.01 194.33 9.5976111111
    12973 14/09/2008 3:27:51 1454.03 194.33 9.5978611111
    12974 14/09/2008 3:27:52 1454.04 194.33 9.5981388889
    12975 14/09/2008 3:27:53 1454.04 194.33 9.5984166667
    12976 14/09/2008 3:27:54 1454.03 194.33 9.5986666667
    12977 14/09/2008 3:27:55 1454.04 194.33 9.5989444444
    12978 14/09/2008 3:27:56 1454.04 194.33 9.5992222222
    12979 14/09/2008 3:27:57 1454.04 194.33 9.5994722222
    12980 14/09/2008 3:27:58 1454.04 194.33 9.59975
    12981 14/09/2008 3:27:59 1454.04 194.33 9.6000277778
    12982 14/09/2008 3:28:00 1454.05 194.33 9.6002777778
    12983 14/09/2008 3:28:01 1454.04 194.33 9.6005555556
    12984 14/09/2008 3:28:02 1454.05 194.33 9.6008333333
    12985 14/09/2008 3:28:03 1454.05 194.33 9.6010833333
    12986 14/09/2008 3:28:04 1454.05 194.33 9.6013611111
    12987 14/09/2008 3:28:05 1454.06 194.33 9.6016388889
    12988 14/09/2008 3:28:06 1454.05 194.33 9.6018888889
    12989 14/09/2008 3:28:07 1454.05 194.33 9.6021666667
    12990 14/09/2008 3:28:08 1454.06 194.33 9.6024444444
    12991 14/09/2008 3:28:09 1454.05 194.33 9.6026944444
    12992 14/09/2008 3:28:10 1454.06 194.33 9.6029722222
    12993 14/09/2008 3:28:12 1454.06 194.33 9.6035
    12994 14/09/2008 3:28:13 1454.06 194.33 9.6037777778
    12995 14/09/2008 3:28:14 1454.07 194.33 9.6040555556
    12996 14/09/2008 3:28:15 1454.07 194.33 9.6043055556
    12997 14/09/2008 3:28:16 1454.06 194.33 9.6045833333
    12998 14/09/2008 3:28:17 1454.07 194.33 9.6048611111
    12999 14/09/2008 3:28:18 1454.07 194.33 9.6051111111
    13000 14/09/2008 3:28:19 1454.07 194.33 9.6053888889
    13001 14/09/2008 3:28:20 1454.08 194.33 9.6056666667
    13002 14/09/2008 3:28:20 1454.07 194.33 9.6059166667
    13003 14/09/2008 3:28:21 1454.08 194.33 9.6061944444
    13004 14/09/2008 3:28:22 1454.08 194.33 9.6064722222
    13005 14/09/2008 3:28:23 1454.08 194.33 9.6067222222
    13006 14/09/2008 3:28:24 1454.08 194.33 9.607
    13007 14/09/2008 3:28:25 1454.08 194.33 9.6072777778
    13008 14/09/2008 3:28:26 1454.08 194.33 9.6075277778
    13009 14/09/2008 3:28:27 1454.08 194.33 9.6078055556
    13010 14/09/2008 3:28:28 1454.28 194.28 9.6080833333
    13011 14/09/2008 3:28:29 1454.08 194.33 9.6083333333
    13012 14/09/2008 3:28:30 1454.09 194.33 9.6086111111
    13013 14/09/2008 3:28:31 1454.09 194.33 9.6088888889
    13014 14/09/2008 3:28:32 1454.09 194.34 9.6091666667
    13015 14/09/2008 3:28:33 1454.1 194.33 9.6094166667
    13016 14/09/2008 3:28:34 1454.1 194.33 9.6096944444
    13017 14/09/2008 3:28:35 1454.12 194.33 9.6099722222
    13018 14/09/2008 3:28:36 1454.12 194.34 9.6102222222
    13019 14/09/2008 3:28:37 1454.12 194.33 9.6105
    13020 14/09/2008 3:28:38 1454.13 194.33 9.6107777778
    13021 14/09/2008 3:28:39 1454.13 194.33 9.6110277778
    13022 14/09/2008 3:28:40 1454.13 194.33 9.6113055556
    13023 14/09/2008 3:28:42 1454.13 194.33 9.6118333333
    13024 14/09/2008 3:28:43 1454.13 194.33 9.6121111111
    13025 14/09/2008 3:28:44 1454.13 194.34 9.6123888889
    13026 14/09/2008 3:28:45 1454.13 194.34 9.6126388889
    13027 14/09/2008 3:28:46 1454.13 194.34 9.6129166667
    13028 14/09/2008 3:28:47 1454.13 194.34 9.6131944444
    13029 14/09/2008 3:28:48 1454.14 194.34 9.6134444444
    13030 14/09/2008 3:28:49 1454.14 194.34 9.6137222222
    13031 14/09/2008 3:28:50 1454.14 194.34 9.614
    13032 14/09/2008 3:28:50 1454.14 194.34 9.61425
    13033 14/09/2008 3:28:51 1454.14 194.34 9.6145277778
    13034 14/09/2008 3:28:52 1454.15 194.34 9.6148055556
    13035 14/09/2008 3:28:53 1454.15 194.34 9.6150555556
    13036 14/09/2008 3:28:54 1454.15 194.34 9.6153333333
    13037 14/09/2008 3:28:55 1454.15 194.34 9.6156111111
    13038 14/09/2008 3:28:56 1454.15 194.34 9.6158611111
    13039 14/09/2008 3:28:57 1454.15 194.34 9.6161388889
    13040 14/09/2008 3:28:58 1454.16 194.34 9.6164166667
    13041 14/09/2008 3:28:59 1454.16 194.34 9.6166666667
    13042 14/09/2008 3:29:00 1454.15 194.34 9.6169444444
    13043 14/09/2008 3:29:01 1454.15 194.34 9.6172222222
    13044 14/09/2008 3:29:02 1454.16 194.34 9.6174722222
    13045 14/09/2008 3:29:03 1454.16 194.34 9.61775
    13046 14/09/2008 3:29:04 1454.16 194.34 9.6180277778
    13047 14/09/2008 3:29:05 1454.16 194.34 9.6182777778
    13048 14/09/2008 3:29:06 1454.16 194.34 9.6185555556
    13049 14/09/2008 3:29:07 1454.17 194.34 9.6188333333
    13050 14/09/2008 3:29:08 1454.17 194.34 9.6190833333
    13051 14/09/2008 3:29:09 1454.17 194.34 9.6193611111
    13052 14/09/2008 3:29:10 1454.17 194.34 9.6196388889
    13053 14/09/2008 3:29:12 1454.17 194.34 9.6201666667
    13054 14/09/2008 3:29:13 1454.17 194.34 9.6204444444
    13055 14/09/2008 3:29:14 1454.17 194.34 9.6206944444
    13056 14/09/2008 3:29:15 1454.18 194.34 9.6209722222
    13057 14/09/2008 3:29:16 1454.18 194.34 9.62125
    13058 14/09/2008 3:29:17 1454.18 194.34 9.6215
    13059 14/09/2008 3:29:18 1454.18 194.34 9.6217777778
    13060 14/09/2008 3:29:19 1454.18 194.34 9.6220555556
    13061 14/09/2008 3:29:19 1454.19 194.34 9.6223055556
    13062 14/09/2008 3:29:20 1454.19 194.34 9.6225833333
    13063 14/09/2008 3:29:21 1454.21 194.34 9.6228611111
    13064 14/09/2008 3:29:22 1454.21 194.34 9.6231111111
    13065 14/09/2008 3:29:23 1454.21 194.34 9.6233888889
    13066 14/09/2008 3:29:24 1454.22 194.34 9.6236666667
    13067 14/09/2008 3:29:25 1454.21 194.34 9.6239166667
    13068 14/09/2008 3:29:26 1454.22 194.34 9.6241944444
    13069 14/09/2008 3:29:27 1454.22 194.34 9.6244722222
    13070 14/09/2008 3:29:28 1454.22 194.34 9.6247222222
    13071 14/09/2008 3:29:29 1454.22 194.34 9.625
    13072 14/09/2008 3:29:30 1454.22 194.34 9.6252777778
    13073 14/09/2008 3:29:31 1454.23 194.34 9.6255277778
    13074 14/09/2008 3:29:32 1454.22 194.34 9.6258055556
    13075 14/09/2008 3:29:33 1454.22 194.34 9.6260833333
    13076 14/09/2008 3:29:34 1454.23 194.34 9.6263333333
    13077 14/09/2008 3:29:35 1454.23 194.34 9.6266111111
    13078 14/09/2008 3:29:36 1454.23 194.34 9.6268888889
    13079 14/09/2008 3:29:37 1454.23 194.34 9.6271388889
    13080 14/09/2008 3:29:38 1454.23 194.34 9.6274166667
    13081 14/09/2008 3:29:39 1454.24 194.34 9.6276944444
    13082 14/09/2008 3:29:41 1454.24 194.34 9.6282222222
    13083 14/09/2008 3:29:42 1454.24 194.34 9.6285
    13084 14/09/2008 3:29:43 1454.24 194.34 9.62875
    13085 14/09/2008 3:29:44 1454.24 194.34 9.6290277778
    13086 14/09/2008 3:29:45 1454.24 194.34 9.6293055556
    13087 14/09/2008 3:29:46 1454.24 194.34 9.6295833333
    13088 14/09/2008 3:29:47 1454.25 194.34 9.6298333333
    13089 14/09/2008 3:29:48 1454.25 194.34 9.6301111111
    13090 14/09/2008 3:29:49 1454.25 194.34 9.6303888889
    13091 14/09/2008 3:29:49 1454.25 194.34 9.6306388889
    13092 14/09/2008 3:29:50 1454.26 194.34 9.6309166667
    13093 14/09/2008 3:29:51 1454.25 194.34 9.6311944444
    13094 14/09/2008 3:29:52 1454.25 194.34 9.6314444444
    13095 14/09/2008 3:29:53 1454.26 194.34 9.6317222222
    13096 14/09/2008 3:29:54 1454.25 194.34 9.632
    13097 14/09/2008 3:29:55 1454.26 194.34 9.63225
    13098 14/09/2008 3:29:56 1454.26 194.34 9.6325277778
    13099 14/09/2008 3:29:57 1454.26 194.34 9.6328055556
    13100 14/09/2008 3:29:58 1454.27 194.34 9.6330555556
    13101 14/09/2008 3:29:59 1454.27 194.34 9.6333333333
    13102 14/09/2008 3:30:00 1454.27 194.34 9.6336111111
    13103 14/09/2008 3:30:01 1454.27 194.34 9.6338611111
    13104 14/09/2008 3:30:02 1454.27 194.34 9.6341388889
    13105 14/09/2008 3:30:03 1454.27 194.34 9.6344166667
    13106 14/09/2008 3:30:04 1454.27 194.34 9.6346666667
    13107 14/09/2008 3:30:05 1454.27 194.34 9.6349444444
    13108 14/09/2008 3:30:06 1454.28 194.34 9.6352222222
    13109 14/09/2008 3:30:07 1454.3 194.34 9.6354722222
    13110 14/09/2008 3:30:08 1454.3 194.34 9.63575
    13111 14/09/2008 3:30:10 1454.31 194.34 9.6362777778
    13112 14/09/2008 3:30:11 1454.3 194.34 9.6365555556
    13113 14/09/2008 3:30:12 1454.31 194.34 9.6368333333
    13114 14/09/2008 3:30:13 1454.31 194.34 9.6370833333
    13115 14/09/2008 3:30:14 1454.31 194.34 9.6373611111
    13116 14/09/2008 3:30:15 1454.31 194.34 9.6376388889
    13117 14/09/2008 3:30:16 1454.31 194.34 9.6378888889
    13118 14/09/2008 3:30:17 1454.32 194.34 9.6381666667
    13119 14/09/2008 3:30:18 1454.32 194.34 9.6384444444
    13120 14/09/2008 3:30:18 1454.32 194.34 9.6386944444
    13121 14/09/2008 3:30:19 1454.32 194.34 9.6389722222
    13122 14/09/2008 3:30:20 1454.32 194.34 9.63925
    13123 14/09/2008 3:30:21 1454.32 194.34 9.6395
    13124 14/09/2008 3:30:22 1454.33 194.34 9.6397777778
    13125 14/09/2008 3:30:23 1454.33 194.34 9.6400555556
    13126 14/09/2008 3:30:24 1454.33 194.34 9.6403055556
    13127 14/09/2008 3:30:25 1454.33 194.34 9.6405833333
    13128 14/09/2008 3:30:26 1454.33 194.34 9.6408611111
    13129 14/09/2008 3:30:27 1454.33 194.34 9.6411111111
    13130 14/09/2008 3:30:28 1454.33 194.34 9.6413888889
    13131 14/09/2008 3:30:29 1454.33 194.34 9.6416666667
    13132 14/09/2008 3:30:30 1454.33 194.34 9.6419166667
    13133 14/09/2008 3:30:31 1454.34 194.34 9.6421944444
    13134 14/09/2008 3:30:32 1454.34 194.34 9.6424722222
    13135 14/09/2008 3:30:33 1454.34 194.34 9.6427222222
    13136 14/09/2008 3:30:34 1454.34 194.34 9.643
    13137 14/09/2008 3:30:35 1454.34 194.34 9.6432777778
    13138 14/09/2008 3:30:36 1454.34 194.34 9.6435277778
    13139 14/09/2008 3:30:37 1454.34 194.34 9.6438055556
    13140 14/09/2008 3:30:38 1454.35 194.34 9.6440833333
    13141 14/09/2008 3:30:40 1454.35 194.34 9.6446111111
    13142 14/09/2008 3:30:41 1454.35 194.34 9.6448888889
    13143 14/09/2008 3:30:42 1454.36 194.34 9.6451388889
    13144 14/09/2008 3:30:43 1454.36 194.34 9.6454166667
    13145 14/09/2008 3:30:44 1454.36 194.34 9.6456944444
    13146 14/09/2008 3:30:45 1454.36 194.34 9.6459444444
    13147 14/09/2008 3:30:46 1454.36 194.34 9.6462222222
    13148 14/09/2008 3:30:47 1454.36 194.34 9.6465
    13149 14/09/2008 3:30:47 1454.36 194.34 9.64675
    13150 14/09/2008 3:30:48 1454.36 194.34 9.6470277778
    13151 14/09/2008 3:30:49 1454.37 194.34 9.6473055556
    13152 14/09/2008 3:30:50 1454.37 194.34 9.6475555556
    13153 14/09/2008 3:30:51 1454.38 194.34 9.6478333333
    13154 14/09/2008 3:30:52 1454.39 194.34 9.6481111111
    13155 14/09/2008 3:30:53 1454.39 194.34 9.6483611111
    13156 14/09/2008 3:30:54 1454.39 194.34 9.6486388889
    13157 14/09/2008 3:30:55 1454.4 194.34 9.6489166667
    13158 14/09/2008 3:30:56 1454.4 194.34 9.6491666667
    13159 14/09/2008 3:30:57 1454.4 194.34 9.6494444444
    13160 14/09/2008 3:30:58 1454.4 194.34 9.6497222222
    13161 14/09/2008 3:30:59 1454.41 194.34 9.6499722222
    13162 14/09/2008 3:31:00 1454.4 194.34 9.65025
    13163 14/09/2008 3:31:01 1454.4 194.34 9.6505277778
    13164 14/09/2008 3:31:02 1454.41 194.34 9.6507777778
    13165 14/09/2008 3:31:03 1454.41 194.34 9.6510555556
    13166 14/09/2008 3:31:04 1454.41 194.34 9.6513333333
    13167 14/09/2008 3:31:05 1454.41 194.34 9.6515833333
    13168 14/09/2008 3:31:06 1454.41 194.34 9.6518611111
    13169 14/09/2008 3:31:07 1454.41 194.34 9.6521388889
    13170 14/09/2008 3:31:09 1454.42 194.34 9.6526666667
    13171 14/09/2008 3:31:10 1454.42 194.34 9.6529444444
    13172 14/09/2008 3:31:11 1454.42 194.34 9.6531944444
    13173 14/09/2008 3:31:12 1454.42 194.34 9.6534722222
    13174 14/09/2008 3:31:13 1454.42 194.34 9.65375
    13175 14/09/2008 3:31:14 1454.42 194.34 9.6540277778
    13176 14/09/2008 3:31:15 1454.42 194.34 9.6542777778
    13177 14/09/2008 3:31:16 1454.43 194.34 9.6545555556
    13178 14/09/2008 3:31:17 1454.42 194.34 9.6548333333
    13179 14/09/2008 3:31:17 1454.43 194.34 9.6550833333
    13180 14/09/2008 3:31:18 1454.43 194.34 9.6553611111
    13181 14/09/2008 3:31:19 1454.43 194.34 9.6556388889
    13182 14/09/2008 3:31:20 1454.43 194.34 9.6558888889
    13183 14/09/2008 3:31:21 1454.43 194.34 9.6561666667
    13184 14/09/2008 3:31:22 1454.43 194.34 9.6564444444
    13185 14/09/2008 3:31:23 1454.44 194.34 9.6566944444
    13186 14/09/2008 3:31:24 1454.44 194.34 9.6569722222
    13187 14/09/2008 3:31:25 1454.44 194.34 9.65725
    13188 14/09/2008 3:31:26 1454.44 194.34 9.6575
    13189 14/09/2008 3:31:27 1454.44 194.34 9.6577777778
    13190 14/09/2008 3:31:28 1454.44 194.34 9.6580555556
    13191 14/09/2008 3:31:29 1454.45 194.34 9.6583055556
    13192 14/09/2008 3:31:30 1454.45 194.34 9.6585833333
    13193 14/09/2008 3:31:31 1454.45 194.34 9.6588611111
    13194 14/09/2008 3:31:32 1454.45 194.34 9.6591111111
    13195 14/09/2008 3:31:33 1454.45 194.34 9.6593888889
    13196 14/09/2008 3:31:34 1454.46 194.34 9.6596666667
    13197 14/09/2008 3:31:35 1454.46 194.34 9.6599166667
    13198 14/09/2008 3:31:36 1454.46 194.34 9.6601944444
    13199 14/09/2008 3:31:38 1454.46 194.34 9.6607222222
    13200 14/09/2008 3:31:39 1454.47 194.34 9.661
    13201 14/09/2008 3:31:40 1454.49 194.34 9.6612777778
    13202 14/09/2008 3:31:41 1454.49 194.34 9.6615277778
    13203 14/09/2008 3:31:42 1454.49 194.34 9.6618055556
    13204 14/09/2008 3:31:43 1454.49 194.34 9.6620833333
    13205 14/09/2008 3:31:44 1454.49 194.34 9.6623333333
    13206 14/09/2008 3:31:45 1454.49 194.34 9.6626111111
    13207 14/09/2008 3:31:46 1454.49 194.34 9.6628888889
    13208 14/09/2008 3:31:46 1454.49 194.34 9.6631388889
    13209 14/09/2008 3:31:47 1454.5 194.34 9.6634166667
    13210 14/09/2008 3:31:48 1454.5 194.34 9.6636944444
    13211 14/09/2008 3:31:49 1454.5 194.34 9.6639444444
    13212 14/09/2008 3:31:50 1454.49 194.34 9.6642222222
    13213 14/09/2008 3:31:51 1454.5 194.34 9.6645
    13214 14/09/2008 3:31:52 1454.7 194.28 9.66475
    13215 14/09/2008 3:31:53 1454.5 194.34 9.6650277778
    13216 14/09/2008 3:31:54 1454.51 194.34 9.6653055556
    13217 14/09/2008 3:31:55 1454.51 194.34 9.6655555556
    13218 14/09/2008 3:31:56 1454.51 194.34 9.6658333333
    13219 14/09/2008 3:31:57 1454.51 194.34 9.6661111111
    13220 14/09/2008 3:31:58 1454.51 194.34 9.6663611111
    13221 14/09/2008 3:31:59 1454.51 194.34 9.6666388889
    13222 14/09/2008 3:32:00 1454.52 194.34 9.6669166667
    13223 14/09/2008 3:32:01 1454.52 194.34 9.6671666667
    13224 14/09/2008 3:32:02 1454.51 194.34 9.6674444444
    13225 14/09/2008 3:32:03 1454.52 194.34 9.6677222222
    13226 14/09/2008 3:32:04 1454.52 194.34 9.6679722222
    13227 14/09/2008 3:32:05 1454.52 194.34 9.66825
    13228 14/09/2008 3:32:06 1454.53 194.34 9.6685277778
    13229 14/09/2008 3:32:08 1454.53 194.34 9.6690555556
    13230 14/09/2008 3:32:09 1454.52 194.34 9.6693333333
    13231 14/09/2008 3:32:10 1454.53 194.34 9.6695833333
    13232 14/09/2008 3:32:11 1454.53 194.34 9.6698611111
    13233 14/09/2008 3:32:12 1454.54 194.34 9.6701388889
    13234 14/09/2008 3:32:13 1454.53 194.34 9.6703888889
    13235 14/09/2008 3:32:14 1454.53 194.34 9.6706666667
    13236 14/09/2008 3:32:15 1454.53 194.34 9.6709444444
    13237 14/09/2008 3:32:15 1454.54 194.34 9.6711944444
    13238 14/09/2008 3:32:16 1454.54 194.34 9.6714722222
    13239 14/09/2008 3:32:17 1454.54 194.34 9.67175
    13240 14/09/2008 3:32:18 1454.54 194.34 9.672
    13241 14/09/2008 3:32:19 1454.55 194.34 9.6722777778
    13242 14/09/2008 3:32:20 1454.55 194.34 9.6725555556
    13243 14/09/2008 3:32:21 1454.54 194.34 9.6728055556
    13244 14/09/2008 3:32:22 1454.55 194.34 9.6730833333
    13245 14/09/2008 3:32:23 1454.55 194.34 9.6733611111
    13246 14/09/2008 3:32:24 1454.55 194.34 9.6736111111
    13247 14/09/2008 3:32:25 1454.57 194.34 9.6738888889
    13248 14/09/2008 3:32:26 1454.58 194.34 9.6741666667
    13249 14/09/2008 3:32:27 1454.58 194.34 9.6744166667
    13250 14/09/2008 3:32:28 1454.58 194.34 9.6746944444
    13251 14/09/2008 3:32:29 1454.58 194.34 9.6749722222
    13252 14/09/2008 3:32:30 1454.58 194.34 9.6752222222
    13253 14/09/2008 3:32:31 1454.59 194.34 9.6755
    13254 14/09/2008 3:32:32 1454.58 194.34 9.6757777778
    13255 14/09/2008 3:32:33 1454.59 194.34 9.6760555556
    13256 14/09/2008 3:32:34 1454.59 194.34 9.6763055556
    13257 14/09/2008 3:32:35 1454.59 194.34 9.6765833333
    13258 14/09/2008 3:32:37 1454.59 194.34 9.6771111111
    13259 14/09/2008 3:32:38 1454.59 194.34 9.6773888889
    13260 14/09/2008 3:32:39 1454.59 194.34 9.6776388889
    13261 14/09/2008 3:32:40 1454.6 194.34 9.6779166667
    13262 14/09/2008 3:32:41 1454.6 194.34 9.6781944444
    13263 14/09/2008 3:32:42 1454.6 194.34 9.6784722222
    13264 14/09/2008 3:32:43 1454.6 194.34 9.6787222222
    13265 14/09/2008 3:32:44 1454.6 194.34 9.679
    13266 14/09/2008 3:32:45 1454.61 194.34 9.6792777778
    13267 14/09/2008 3:32:45 1454.61 194.34 9.6795277778
    13268 14/09/2008 3:32:46 1454.6 194.34 9.6798055556
    13269 14/09/2008 3:32:47 1454.61 194.34 9.6800833333
    13270 14/09/2008 3:32:48 1454.61 194.34 9.6803333333
    13271 14/09/2008 3:32:49 1454.61 194.34 9.6806111111
    13272 14/09/2008 3:32:50 1454.61 194.34 9.6808888889
    13273 14/09/2008 3:32:51 1454.62 194.34 9.6811388889
    13274 14/09/2008 3:32:52 1454.62 194.34 9.6814166667
    13275 14/09/2008 3:32:53 1454.62 194.34 9.6816944444
    13276 14/09/2008 3:32:54 1454.62 194.34 9.6819444444
    13277 14/09/2008 3:32:55 1454.62 194.34 9.6822222222
    13278 14/09/2008 3:32:56 1454.63 194.34 9.6825
    13279 14/09/2008 3:32:57 1454.62 194.34 9.68275
    13280 14/09/2008 3:32:58 1454.63 194.34 9.6830277778
    13281 14/09/2008 3:32:59 1454.63 194.34 9.6833055556
    13282 14/09/2008 3:33:00 1454.63 194.34 9.6835555556
    13283 14/09/2008 3:33:01 1454.63 194.34 9.6838333333
    13284 14/09/2008 3:33:02 1454.63 194.34 9.6841111111
    13285 14/09/2008 3:33:03 1454.63 194.34 9.6843611111
    13286 14/09/2008 3:33:04 1454.64 194.34 9.6846388889
    13287 14/09/2008 3:33:06 1454.63 194.34 9.6851666667
    13288 14/09/2008 3:33:07 1454.64 194.34 9.6854444444
    13289 14/09/2008 3:33:08 1454.64 194.34 9.6857222222
    13290 14/09/2008 3:33:09 1454.64 194.34 9.6859722222
    13291 14/09/2008 3:33:10 1454.64 194.34 9.68625
    13292 14/09/2008 3:33:11 1454.64 194.34 9.6865277778
    13293 14/09/2008 3:33:12 1454.67 194.34 9.6867777778
    13294 14/09/2008 3:33:13 1454.67 194.34 9.6870555556
    13295 14/09/2008 3:33:14 1454.67 194.34 9.6873333333
    13296 14/09/2008 3:33:14 1454.67 194.34 9.6875833333
    13297 14/09/2008 3:33:15 1454.67 194.34 9.6878611111
    13298 14/09/2008 3:33:16 1454.67 194.34 9.6881388889
    13299 14/09/2008 3:33:17 1454.68 194.34 9.6883888889
    13300 14/09/2008 3:33:18 1454.67 194.34 9.6886666667
    13301 14/09/2008 3:33:19 1454.68 194.34 9.6889444444
    13302 14/09/2008 3:33:20 1454.68 194.34 9.6891944444
    13303 14/09/2008 3:33:21 1454.68 194.34 9.6894722222
    13304 14/09/2008 3:33:22 1454.68 194.34 9.68975
    13305 14/09/2008 3:33:23 1454.68 194.34 9.69
    13306 14/09/2008 3:33:24 1454.69 194.34 9.6902777778
    13307 14/09/2008 3:33:25 1454.69 194.34 9.6905555556
    13308 14/09/2008 3:33:26 1454.69 194.34 9.6908055556
    13309 14/09/2008 3:33:27 1454.69 194.34 9.6910833333
    13310 14/09/2008 3:33:28 1454.69 194.34 9.6913611111
    13311 14/09/2008 3:33:29 1454.69 194.34 9.6916111111
    13312 14/09/2008 3:33:30 1454.69 194.34 9.6918888889
    13313 14/09/2008 3:33:31 1454.7 194.34 9.6921666667
    13314 14/09/2008 3:33:32 1454.7 194.34 9.6924166667
    13315 14/09/2008 3:33:33 1454.7 194.34 9.6926944444
    13316 14/09/2008 3:33:34 1454.7 194.34 9.6929722222
    13317 14/09/2008 3:33:36 1454.7 194.34 9.6935
    13318 14/09/2008 3:33:37 1454.7 194.34 9.6937777778
    13319 14/09/2008 3:33:38 1454.71 194.34 9.6940277778
    13320 14/09/2008 3:33:39 1454.71 194.34 9.6943055556
    13321 14/09/2008 3:33:40 1454.71 194.34 9.6945833333
    13322 14/09/2008 3:33:41 1454.71 194.34 9.6948333333
    13323 14/09/2008 3:33:42 1454.71 194.34 9.6951111111
    13324 14/09/2008 3:33:43 1454.71 194.34 9.6953888889
    13325 14/09/2008 3:33:43 1454.71 194.34 9.6956388889
    13326 14/09/2008 3:33:44 1454.71 194.34 9.6959166667
    13327 14/09/2008 3:33:45 1454.72 194.34 9.6961944444
    13328 14/09/2008 3:33:46 1454.72 194.34 9.6964444444
    13329 14/09/2008 3:33:47 1454.72 194.34 9.6967222222
    13330 14/09/2008 3:33:48 1454.72 194.34 9.697
    13331 14/09/2008 3:33:49 1454.72 194.34 9.69725
    13332 14/09/2008 3:33:50 1454.72 194.34 9.6975277778
    13333 14/09/2008 3:33:51 1454.73 194.34 9.6978055556
    13334 14/09/2008 3:33:52 1454.73 194.34 9.6980555556
    13335 14/09/2008 3:33:53 1454.72 194.34 9.6983333333
    13336 14/09/2008 3:33:54 1454.73 194.34 9.6986111111
    13337 14/09/2008 3:33:55 1454.73 194.34 9.6988611111
    13338 14/09/2008 3:33:56 1454.73 194.34 9.6991388889
    13339 14/09/2008 3:33:57 1454.73 194.34 9.6994166667
    13340 14/09/2008 3:33:58 1454.74 194.34 9.6996666667
    13341 14/09/2008 3:33:59 1454.76 194.34 9.6999444444
    13342 14/09/2008 3:34:00 1454.76 194.34 9.7002222222
    13343 14/09/2008 3:34:01 1454.76 194.34 9.7005
    13344 14/09/2008 3:34:02 1454.76 194.34 9.70075
    13345 14/09/2008 3:34:03 1454.77 194.34 9.7010277778
    13346 14/09/2008 3:34:05 1454.76 194.34 9.7015555556
    13347 14/09/2008 3:34:06 1454.76 194.34 9.7018333333
    13348 14/09/2008 3:34:07 1454.77 194.34 9.7021111111
    13349 14/09/2008 3:34:08 1454.77 194.34 9.7023611111
    13350 14/09/2008 3:34:09 1454.78 194.34 9.7026388889
    13351 14/09/2008 3:34:10 1454.78 194.34 9.7029166667
    13352 14/09/2008 3:34:11 1454.77 194.34 9.7031666667
    13353 14/09/2008 3:34:12 1454.77 194.34 9.7034444444
    13354 14/09/2008 3:34:13 1454.78 194.34 9.7037222222
    13355 14/09/2008 3:34:13 1454.78 194.34 9.7039722222
    13356 14/09/2008 3:34:14 1454.78 194.34 9.70425
    13357 14/09/2008 3:34:15 1454.78 194.34 9.7045277778
    13358 14/09/2008 3:34:16 1454.79 194.34 9.7047777778
    13359 14/09/2008 3:34:17 1454.79 194.34 9.7050555556
    13360 14/09/2008 3:34:18 1454.79 194.34 9.7053333333
    13361 14/09/2008 3:34:19 1454.79 194.34 9.7055833333
    13362 14/09/2008 3:34:20 1454.79 194.34 9.7058611111
    13363 14/09/2008 3:34:21 1454.79 194.34 9.7061388889
    13364 14/09/2008 3:34:22 1454.79 194.34 9.7063888889
    13365 14/09/2008 3:34:23 1454.8 194.34 9.7066666667
    13366 14/09/2008 3:34:24 1454.8 194.34 9.7069444444
    13367 14/09/2008 3:34:25 1454.8 194.34 9.7071944444
    13368 14/09/2008 3:34:26 1454.8 194.34 9.7074722222
    13369 14/09/2008 3:34:27 1454.8 194.34 9.70775
    13370 14/09/2008 3:34:28 1454.8 194.34 9.708
    13371 14/09/2008 3:34:29 1454.81 194.34 9.7082777778
    13372 14/09/2008 3:34:30 1454.81 194.34 9.7085555556
    13373 14/09/2008 3:34:31 1454.8 194.34 9.7088055556
    13374 14/09/2008 3:34:32 1454.81 194.34 9.7090833333
    13375 14/09/2008 3:34:34 1454.81 194.34 9.7096111111
    13376 14/09/2008 3:34:35 1454.81 194.34 9.7098888889
    13377 14/09/2008 3:34:36 1454.81 194.34 9.7101666667
    13378 14/09/2008 3:34:37 1454.81 194.34 9.7104166667
    13379 14/09/2008 3:34:38 1454.82 194.34 9.7106944444
    13380 14/09/2008 3:34:39 1454.81 194.34 9.7109722222
    13381 14/09/2008 3:34:40 1454.82 194.34 9.7112222222
    13382 14/09/2008 3:34:41 1454.82 194.34 9.7115
    13383 14/09/2008 3:34:42 1454.82 194.34 9.7117777778
    13384 14/09/2008 3:34:42 1454.82 194.34 9.7120277778
    13385 14/09/2008 3:34:43 1454.82 194.34 9.7123055556
    13386 14/09/2008 3:34:44 1454.83 194.34 9.7125833333
    13387 14/09/2008 3:34:45 1454.85 194.34 9.7128333333
    13388 14/09/2008 3:34:46 1454.85 194.34 9.7131111111
    13389 14/09/2008 3:34:47 1454.85 194.34 9.7133888889
    13390 14/09/2008 3:34:48 1454.85 194.34 9.7136388889
    13391 14/09/2008 3:34:49 1454.86 194.34 9.7139166667
    13392 14/09/2008 3:34:50 1454.86 194.34 9.7141944444
    13393 14/09/2008 3:34:51 1454.86 194.34 9.7144444444
    13394 14/09/2008 3:34:52 1454.86 194.34 9.7147222222
    13395 14/09/2008 3:34:53 1454.86 194.34 9.715
    13396 14/09/2008 3:34:54 1454.87 194.34 9.71525
    13397 14/09/2008 3:34:55 1454.87 194.34 9.7155277778
    13398 14/09/2008 3:34:56 1454.87 194.34 9.7158055556
    13399 14/09/2008 3:34:57 1454.87 194.34 9.7160555556
    13400 14/09/2008 3:34:58 1454.87 194.34 9.7163333333
    13401 14/09/2008 3:34:59 1454.87 194.34 9.7166111111
    13402 14/09/2008 3:35:00 1454.87 194.34 9.7168611111
    13403 14/09/2008 3:35:01 1454.87 194.34 9.7171388889
    13404 14/09/2008 3:35:02 1454.88 194.34 9.7174166667
    13405 14/09/2008 3:35:04 1454.88 194.34 9.7179444444
    13406 14/09/2008 3:35:05 1454.88 194.34 9.7182222222
    13407 14/09/2008 3:35:06 1454.88 194.34 9.7184722222
    13408 14/09/2008 3:35:07 1454.88 194.34 9.71875
    13409 14/09/2008 3:35:08 1454.89 194.34 9.7190277778
    13410 14/09/2008 3:35:09 1454.88 194.34 9.7192777778
    13411 14/09/2008 3:35:10 1454.88 194.34 9.7195555556
    13412 14/09/2008 3:35:11 1454.89 194.34 9.7198333333
    13413 14/09/2008 3:35:11 1454.89 194.34 9.7200833333
    13414 14/09/2008 3:35:12 1454.89 194.34 9.7203611111
    13415 14/09/2008 3:35:13 1454.89 194.34 9.7206388889
    13416 14/09/2008 3:35:14 1454.89 194.34 9.7208888889
    13417 14/09/2008 3:35:15 1454.89 194.34 9.7211666667
    13418 14/09/2008 3:35:16 1454.89 194.34 9.7214444444
    13419 14/09/2008 3:35:17 1454.9 194.34 9.7217222222
    13420 14/09/2008 3:35:18 1454.9 194.34 9.7219722222
    13421 14/09/2008 3:35:19 1454.9 194.34 9.72225
    13422 14/09/2008 3:35:20 1454.9 194.34 9.7225277778
    13423 14/09/2008 3:35:21 1454.9 194.34 9.7227777778
    13424 14/09/2008 3:35:22 1454.91 194.34 9.7230555556
    13425 14/09/2008 3:35:23 1454.91 194.34 9.7233333333
    13426 14/09/2008 3:35:24 1454.9 194.34 9.7235833333
    13427 14/09/2008 3:35:25 1454.91 194.34 9.7238611111
    13428 14/09/2008 3:35:26 1454.91 194.34 9.7241388889
    13429 14/09/2008 3:35:27 1454.91 194.34 9.7243888889
    13430 14/09/2008 3:35:28 1454.91 194.34 9.7246666667
    13431 14/09/2008 3:35:29 1454.91 194.34 9.7249444444
    13432 14/09/2008 3:35:30 1454.91 194.34 9.7251944444
    13433 14/09/2008 3:35:31 1454.92 194.34 9.7254722222
    13434 14/09/2008 3:35:33 1454.94 194.34 9.726
    13435 14/09/2008 3:35:34 1454.95 194.34 9.7262777778
    13436 14/09/2008 3:35:35 1454.94 194.34 9.7265555556
    13437 14/09/2008 3:35:36 1454.95 194.34 9.7268055556
    13438 14/09/2008 3:35:37 1454.95 194.34 9.7270833333
    13439 14/09/2008 3:35:38 1454.95 194.34 9.7273611111
    13440 14/09/2008 3:35:39 1454.95 194.34 9.7276111111
    13441 14/09/2008 3:35:40 1454.95 194.34 9.7278888889
    13442 14/09/2008 3:35:41 1454.96 194.34 9.7281666667
    13443 14/09/2008 3:35:41 1454.95 194.34 9.7284166667
    13444 14/09/2008 3:35:42 1454.95 194.34 9.7286944444
    13445 14/09/2008 3:35:43 1454.96 194.34 9.7289722222
    13446 14/09/2008 3:35:44 1454.96 194.34 9.7292222222
    13447 14/09/2008 3:35:45 1454.96 194.34 9.7295
    13448 14/09/2008 3:35:46 1454.96 194.34 9.7297777778
    13449 14/09/2008 3:35:47 1454.97 194.34 9.7300277778
    13450 14/09/2008 3:35:48 1454.96 194.34 9.7303055556
    13451 14/09/2008 3:35:49 1454.96 194.34 9.7305833333
    13452 14/09/2008 3:35:50 1454.97 194.34 9.7308333333
    13453 14/09/2008 3:35:51 1454.97 194.34 9.7311111111
    13454 14/09/2008 3:35:52 1454.97 194.34 9.7313888889
    13455 14/09/2008 3:35:53 1454.97 194.34 9.7316388889
    13456 14/09/2008 3:35:54 1454.97 194.34 9.7319166667
    13457 14/09/2008 3:35:55 1454.97 194.34 9.7321944444
    13458 14/09/2008 3:35:56 1454.98 194.34 9.7324444444
    13459 14/09/2008 3:35:57 1454.97 194.34 9.7327222222
    13460 14/09/2008 3:35:58 1454.98 194.34 9.733
    13461 14/09/2008 3:35:59 1454.98 194.34 9.73325
    13462 14/09/2008 3:36:00 1454.98 194.34 9.7335277778
    13463 14/09/2008 3:36:01 1454.98 194.34 9.7338055556
    13464 14/09/2008 3:36:03 1454.98 194.34 9.7343333333
    13465 14/09/2008 3:36:04 1454.98 194.34 9.7346111111
    13466 14/09/2008 3:36:05 1454.99 194.35 9.7348611111
    13467 14/09/2008 3:36:06 1454.99 194.34 9.7351388889
    13468 14/09/2008 3:36:07 1454.99 194.35 9.7354166667
    13469 14/09/2008 3:36:08 1454.99 194.35 9.7356666667
    13470 14/09/2008 3:36:09 1455 194.34 9.7359444444
    13471 14/09/2008 3:36:10 1455 194.34 9.7362222222
    13472 14/09/2008 3:36:10 1454.99 194.35 9.7364722222
    13473 14/09/2008 3:36:11 1454.99 194.35 9.73675
    13474 14/09/2008 3:36:12 1455 194.34 9.7370277778
    13475 14/09/2008 3:36:13 1455 194.34 9.7372777778
    13476 14/09/2008 3:36:14 1455 194.34 9.7375555556
    13477 14/09/2008 3:36:15 1455.01 194.35 9.7378333333
    13478 14/09/2008 3:36:16 1455.01 194.35 9.7380833333
    13479 14/09/2008 3:36:17 1455 194.35 9.7383611111
    13480 14/09/2008 3:36:18 1455.01 194.35 9.7386388889
    13481 14/09/2008 3:36:19 1455.02 194.35 9.7388888889
    13482 14/09/2008 3:36:20 1455.04 194.35 9.7391666667
    13483 14/09/2008 3:36:21 1455.03 194.35 9.7394444444
    13484 14/09/2008 3:36:22 1455.04 194.35 9.7396944444
    13485 14/09/2008 3:36:23 1455.04 194.35 9.7399722222
    13486 14/09/2008 3:36:24 1455.04 194.35 9.74025
    13487 14/09/2008 3:36:25 1455.04 194.35 9.7405
    13488 14/09/2008 3:36:26 1455.04 194.35 9.7407777778
    13489 14/09/2008 3:36:27 1455.05 194.35 9.7410555556
    13490 14/09/2008 3:36:28 1455.05 194.35 9.7413055556
    13491 14/09/2008 3:36:29 1455.05 194.35 9.7415833333
    13492 14/09/2008 3:36:30 1455.05 194.35 9.7418611111
    13493 14/09/2008 3:36:32 1455.05 194.35 9.7423888889
    13494 14/09/2008 3:36:33 1455.05 194.35 9.7426666667
    13495 14/09/2008 3:36:34 1455.06 194.35 9.7429444444
    13496 14/09/2008 3:36:35 1455.05 194.35 9.7431944444
    13497 14/09/2008 3:36:36 1455.06 194.35 9.7434722222
    13498 14/09/2008 3:36:37 1455.06 194.35 9.74375
    13499 14/09/2008 3:36:38 1455.06 194.35 9.744
    13500 14/09/2008 3:36:39 1455.06 194.35 9.7442777778
    13501 14/09/2008 3:36:40 1455.06 194.35 9.7445555556
    13502 14/09/2008 3:36:40 1455.06 194.35 9.7448055556
    13503 14/09/2008 3:36:41 1455.06 194.35 9.7450833333
    13504 14/09/2008 3:36:42 1455.07 194.35 9.7453611111
    13505 14/09/2008 3:36:43 1455.07 194.35 9.7456111111
    13506 14/09/2008 3:36:44 1455.07 194.35 9.7458888889
    13507 14/09/2008 3:36:45 1455.07 194.35 9.7461666667
    13508 14/09/2008 3:36:46 1455.07 194.35 9.7464166667
    13509 14/09/2008 3:36:47 1455.07 194.35 9.7466944444
    13510 14/09/2008 3:36:48 1455.08 194.35 9.7469722222
    13511 14/09/2008 3:36:49 1455.08 194.35 9.7472222222
    13512 14/09/2008 3:36:50 1455.07 194.35 9.7475
    13513 14/09/2008 3:36:51 1455.08 194.35 9.7477777778
    13514 14/09/2008 3:36:52 1455.08 194.35 9.7480277778
    13515 14/09/2008 3:36:53 1455.08 194.35 9.7483055556
    13516 14/09/2008 3:36:54 1455.09 194.35 9.7485833333
    13517 14/09/2008 3:36:55 1455.08 194.35 9.7488333333
    13518 14/09/2008 3:36:56 1455.09 194.35 9.7491111111
    13519 14/09/2008 3:36:57 1455.09 194.35 9.7493888889
    13520 14/09/2008 3:36:58 1455.09 194.35 9.7496388889
    13521 14/09/2008 3:36:59 1455.09 194.35 9.7499166667
    13522 14/09/2008 3:37:01 1455.1 194.35 9.7504444444
    13523 14/09/2008 3:37:02 1455.09 194.35 9.7507222222
    13524 14/09/2008 3:37:03 1455.1 194.35 9.751
    13525 14/09/2008 3:37:04 1455.1 194.35 9.75125
    13526 14/09/2008 3:37:05 1455.1 194.35 9.7515277778
    13527 14/09/2008 3:37:06 1455.1 194.35 9.7518055556
    13528 14/09/2008 3:37:07 1455.12 194.35 9.7520555556
    13529 14/09/2008 3:37:08 1455.13 194.35 9.7523333333
    13530 14/09/2008 3:37:09 1455.13 194.35 9.7526111111
    13531 14/09/2008 3:37:09 1455.13 194.35 9.7528611111
    13532 14/09/2008 3:37:10 1455.13 194.35 9.7531388889
    13533 14/09/2008 3:37:11 1455.13 194.35 9.7534166667
    13534 14/09/2008 3:37:12 1455.14 194.35 9.7536666667
    13535 14/09/2008 3:37:13 1455.14 194.35 9.7539444444
    13536 14/09/2008 3:37:14 1455.13 194.35 9.7542222222
    13537 14/09/2008 3:37:15 1455.14 194.35 9.7544722222
    13538 14/09/2008 3:37:16 1455.14 194.35 9.75475
    13539 14/09/2008 3:37:17 1455.14 194.35 9.7550277778
    13540 14/09/2008 3:37:18 1455.14 194.35 9.7552777778
    13541 14/09/2008 3:37:19 1455.14 194.35 9.7555555556
    13542 14/09/2008 3:37:20 1455.15 194.35 9.7558333333
    13543 14/09/2008 3:37:21 1455.14 194.35 9.7560833333
    13544 14/09/2008 3:37:22 1455.15 194.35 9.7563611111
    13545 14/09/2008 3:37:23 1455.15 194.35 9.7566388889
    13546 14/09/2008 3:37:24 1455.15 194.35 9.7568888889
    13547 14/09/2008 3:37:25 1455.15 194.35 9.7571666667
    13548 14/09/2008 3:37:26 1455.15 194.35 9.7574444444
    13549 14/09/2008 3:37:27 1455.15 194.35 9.7576944444
    13550 14/09/2008 3:37:28 1455.16 194.35 9.7579722222
    13551 14/09/2008 3:37:29 1455.16 194.35 9.75825
    13552 14/09/2008 3:37:31 1455.16 194.35 9.7587777778
    13553 14/09/2008 3:37:32 1455.16 194.35 9.7590555556
    13554 14/09/2008 3:37:33 1455.16 194.35 9.7593055556
    13555 14/09/2008 3:37:34 1455.16 194.35 9.7595833333
    13556 14/09/2008 3:37:35 1455.16 194.35 9.7598611111
    13557 14/09/2008 3:37:36 1455.16 194.35 9.7601111111
    13558 14/09/2008 3:37:37 1455.17 194.35 9.7603888889
    13559 14/09/2008 3:37:38 1455.16 194.35 9.7606666667
    13560 14/09/2008 3:37:38 1455.17 194.35 9.7609166667
    13561 14/09/2008 3:37:39 1455.17 194.35 9.7611944444
    13562 14/09/2008 3:37:40 1455.17 194.35 9.7614722222
    13563 14/09/2008 3:37:41 1455.17 194.35 9.7617222222
    13564 14/09/2008 3:37:42 1455.17 194.35 9.762
    13565 14/09/2008 3:37:43 1455.18 194.35 9.7622777778
    13566 14/09/2008 3:37:44 1455.18 194.35 9.7625277778
    13567 14/09/2008 3:37:45 1455.18 194.35 9.7628055556
    13568 14/09/2008 3:37:46 1455.18 194.35 9.7630833333
    13569 14/09/2008 3:37:47 1455.18 194.35 9.7633333333
    13570 14/09/2008 3:37:48 1455.18 194.35 9.7636111111
    13571 14/09/2008 3:37:49 1455.18 194.35 9.7638888889
    13572 14/09/2008 3:37:50 1455.19 194.35 9.7641666667
    13573 14/09/2008 3:37:51 1455.19 194.35 9.7644166667
    13574 14/09/2008 3:37:52 1455.19 194.35 9.7646944444
    13575 14/09/2008 3:37:53 1455.19 194.35 9.7649722222
    13576 14/09/2008 3:37:54 1455.19 194.35 9.7652222222
    13577 14/09/2008 3:37:55 1455.21 194.35 9.7655
    13578 14/09/2008 3:37:56 1455.22 194.35 9.7657777778
    13579 14/09/2008 3:37:57 1455.22 194.35 9.7660277778
    13580 14/09/2008 3:37:58 1455.22 194.35 9.7663055556
    13581 14/09/2008 3:38:00 1455.23 194.35 9.7668333333
    13582 14/09/2008 3:38:01 1455.22 194.35 9.7671111111
    13583 14/09/2008 3:38:02 1455.23 194.35 9.7673888889
    13584 14/09/2008 3:38:03 1455.23 194.35 9.7676388889
    13585 14/09/2008 3:38:04 1455.22 194.35 9.7679166667
    13586 14/09/2008 3:38:05 1455.23 194.35 9.7681944444
    13587 14/09/2008 3:38:06 1455.22 194.35 9.7684444444
    13588 14/09/2008 3:38:07 1455.23 194.35 9.7687222222
    13589 14/09/2008 3:38:08 1455.23 194.35 9.769
    13590 14/09/2008 3:38:08 1455.23 194.35 9.76925
    13591 14/09/2008 3:38:09 1455.23 194.35 9.7695277778
    13592 14/09/2008 3:38:10 1455.24 194.35 9.7698055556
    13593 14/09/2008 3:38:11 1455.24 194.35 9.7700555556
    13594 14/09/2008 3:38:12 1455.24 194.35 9.7703333333
    13595 14/09/2008 3:38:13 1455.24 194.35 9.7706111111
    13596 14/09/2008 3:38:14 1455.24 194.35 9.7708611111
    13597 14/09/2008 3:38:15 1455.24 194.35 9.7711388889
    13598 14/09/2008 3:38:16 1455.24 194.35 9.7714166667
    13599 14/09/2008 3:38:17 1455.24 194.35 9.7716666667
    13600 14/09/2008 3:38:18 1455.24 194.35 9.7719444444
    13601 14/09/2008 3:38:19 1455.25 194.35 9.7722222222
    13602 14/09/2008 3:38:20 1455.25 194.35 9.7724722222
    13603 14/09/2008 3:38:21 1455.26 194.35 9.77275
    13604 14/09/2008 3:38:22 1455.25 194.35 9.7730277778
    13605 14/09/2008 3:38:23 1455.26 194.35 9.7732777778
    13606 14/09/2008 3:38:24 1455.26 194.35 9.7735555556
    13607 14/09/2008 3:38:25 1455.26 194.35 9.7738333333
    13608 14/09/2008 3:38:26 1455.26 194.35 9.7740833333
    13609 14/09/2008 3:38:27 1455.26 194.35 9.7743611111
    13610 14/09/2008 3:38:29 1455.26 194.35 9.7748888889
    13611 14/09/2008 3:38:30 1455.26 194.35 9.7751666667
    13612 14/09/2008 3:38:31 1455.26 194.35 9.7754444444
    13613 14/09/2008 3:38:32 1455.27 194.35 9.7756944444
    13614 14/09/2008 3:38:33 1455.27 194.35 9.7759722222
    13615 14/09/2008 3:38:34 1455.27 194.35 9.77625
    13616 14/09/2008 3:38:35 1455.27 194.35 9.7765
    13617 14/09/2008 3:38:36 1455.27 194.35 9.7767777778
    13618 14/09/2008 3:38:37 1455.27 194.35 9.7770555556
    13619 14/09/2008 3:38:37 1455.27 194.35 9.7773055556
    13620 14/09/2008 3:38:38 1455.28 194.35 9.7775833333
    13621 14/09/2008 3:38:39 1455.28 194.35 9.7778611111
    13622 14/09/2008 3:38:40 1455.28 194.35 9.7781111111
    13623 14/09/2008 3:38:41 1455.28 194.35 9.7783888889
    13624 14/09/2008 3:38:42 1455.28 194.35 9.7786666667
    13625 14/09/2008 3:38:43 1455.31 194.35 9.7789166667
    13626 14/09/2008 3:38:44 1455.31 194.35 9.7791944444
    13627 14/09/2008 3:38:45 1455.31 194.35 9.7794722222
    13628 14/09/2008 3:38:46 1455.31 194.35 9.7797222222
    13629 14/09/2008 3:38:47 1455.31 194.35 9.78
    13630 14/09/2008 3:38:48 1455.31 194.35 9.7802777778
    13631 14/09/2008 3:38:49 1455.31 194.35 9.7805277778
    13632 14/09/2008 3:38:50 1455.32 194.35 9.7808055556
    13633 14/09/2008 3:38:51 1455.32 194.35 9.7810833333
    13634 14/09/2008 3:38:52 1455.32 194.35 9.7813333333
    13635 14/09/2008 3:38:53 1455.32 194.35 9.7816111111
    13636 14/09/2008 3:38:54 1455.32 194.35 9.7818888889
    13637 14/09/2008 3:38:55 1455.33 194.35 9.7821388889
    13638 14/09/2008 3:38:56 1455.32 194.35 9.7824166667
    13639 14/09/2008 3:38:57 1455.33 194.35 9.7826944444
    13640 14/09/2008 3:38:59 1455.33 194.35 9.7832222222
    13641 14/09/2008 3:39:00 1455.33 194.35 9.7835
    13642 14/09/2008 3:39:01 1455.33 194.35 9.78375
    13643 14/09/2008 3:39:02 1455.34 194.35 9.7840277778
    13644 14/09/2008 3:39:03 1455.33 194.35 9.7843055556
    13645 14/09/2008 3:39:04 1455.34 194.35 9.7845555556
    13646 14/09/2008 3:39:05 1455.34 194.35 9.7848333333
    13647 14/09/2008 3:39:06 1455.34 194.35 9.7851111111
    13648 14/09/2008 3:39:06 1455.34 194.35 9.7853611111
    13649 14/09/2008 3:39:07 1455.34 194.35 9.7856388889
    13650 14/09/2008 3:39:08 1455.34 194.35 9.7859166667
    13651 14/09/2008 3:39:09 1455.34 194.35 9.7861666667
    13652 14/09/2008 3:39:10 1455.35 194.35 9.7864444444
    13653 14/09/2008 3:39:11 1455.35 194.35 9.7867222222
    13654 14/09/2008 3:39:12 1455.35 194.35 9.7869722222
    13655 14/09/2008 3:39:13 1455.35 194.35 9.78725
    13656 14/09/2008 3:39:14 1455.35 194.35 9.7875277778
    13657 14/09/2008 3:39:15 1455.35 194.35 9.7877777778
    13658 14/09/2008 3:39:16 1455.35 194.35 9.7880555556
    13659 14/09/2008 3:39:17 1455.36 194.35 9.7883333333
    13660 14/09/2008 3:39:18 1455.36 194.35 9.7886111111
    13661 14/09/2008 3:39:19 1455.36 194.35 9.7888611111
    13662 14/09/2008 3:39:20 1455.36 194.35 9.7891388889
    13663 14/09/2008 3:39:21 1455.36 194.35 9.7894166667
    13664 14/09/2008 3:39:22 1455.36 194.35 9.7896666667
    13665 14/09/2008 3:39:23 1455.37 194.35 9.7899444444
    13666 14/09/2008 3:39:24 1455.37 194.35 9.7902222222
    13667 14/09/2008 3:39:25 1455.37 194.35 9.7904722222
    13668 14/09/2008 3:39:26 1455.37 194.35 9.79075
    13669 14/09/2008 3:39:28 1455.37 194.35 9.7912777778
    13670 14/09/2008 3:39:29 1455.38 194.35 9.7915555556
    13671 14/09/2008 3:39:30 1455.39 194.35 9.7918333333
    13672 14/09/2008 3:39:31 1455.4 194.35 9.7920833333
    13673 14/09/2008 3:39:32 1455.41 194.35 9.7923611111
    13674 14/09/2008 3:39:33 1455.4 194.35 9.7926388889
    13675 14/09/2008 3:39:34 1455.4 194.35 9.7928888889
    13676 14/09/2008 3:39:35 1455.4 194.35 9.7931666667
    13677 14/09/2008 3:39:36 1455.41 194.35 9.7934444444
    13678 14/09/2008 3:39:36 1455.41 194.35 9.7936944444
    13679 14/09/2008 3:39:37 1455.41 194.35 9.7939722222
    13680 14/09/2008 3:39:38 1455.41 194.35 9.79425
    13681 14/09/2008 3:39:39 1455.41 194.35 9.7945
    13682 14/09/2008 3:39:40 1455.41 194.35 9.7947777778
    13683 14/09/2008 3:39:41 1455.41 194.35 9.7950555556
    13684 14/09/2008 3:39:42 1455.42 194.35 9.7953055556
    13685 14/09/2008 3:39:43 1455.41 194.35 9.7955833333
    13686 14/09/2008 3:39:44 1455.41 194.35 9.7958611111
    13687 14/09/2008 3:39:45 1455.42 194.35 9.7961111111
    13688 14/09/2008 3:39:46 1455.42 194.35 9.7963888889
    13689 14/09/2008 3:39:47 1455.42 194.35 9.7966666667
    13690 14/09/2008 3:39:48 1455.42 194.35 9.7969166667
    13691 14/09/2008 3:39:49 1455.43 194.35 9.7971944444
    13692 14/09/2008 3:39:50 1455.42 194.35 9.7974722222
    13693 14/09/2008 3:39:51 1455.43 194.35 9.7977222222
    13694 14/09/2008 3:39:52 1455.43 194.35 9.798
    13695 14/09/2008 3:39:53 1455.43 194.35 9.7982777778
    13696 14/09/2008 3:39:54 1455.43 194.35 9.7985277778
    13697 14/09/2008 3:39:55 1455.44 194.35 9.7988055556
    13698 14/09/2008 3:39:57 1455.44 194.35 9.7993333333
    13699 14/09/2008 3:39:58 1455.43 194.35 9.7996111111
    13700 14/09/2008 3:39:59 1455.44 194.35 9.7998888889
    13701 14/09/2008 3:40:00 1455.44 194.35 9.8001388889
    13702 14/09/2008 3:40:01 1455.44 194.35 9.8004166667
    13703 14/09/2008 3:40:02 1455.44 194.35 9.8006944444
    13704 14/09/2008 3:40:03 1455.44 194.35 9.8009444444
    13705 14/09/2008 3:40:04 1455.45 194.35 9.8012222222
    13706 14/09/2008 3:40:05 1455.44 194.35 9.8015
    13707 14/09/2008 3:40:05 1455.44 194.35 9.80175
    13708 14/09/2008 3:40:06 1455.45 194.35 9.8020277778
    13709 14/09/2008 3:40:07 1455.45 194.35 9.8023055556
    13710 14/09/2008 3:40:08 1455.45 194.35 9.8025555556
    13711 14/09/2008 3:40:09 1455.45 194.35 9.8028333333
    13712 14/09/2008 3:40:10 1455.46 194.35 9.8031111111
    13713 14/09/2008 3:40:11 1455.45 194.35 9.8033611111
    13714 14/09/2008 3:40:12 1455.45 194.35 9.8036388889
    13715 14/09/2008 3:40:13 1455.46 194.35 9.8039166667
    13716 14/09/2008 3:40:14 1455.47 194.35 9.8041666667
    13717 14/09/2008 3:40:15 1455.46 194.35 9.8044444444
    13718 14/09/2008 3:40:16 1455.47 194.35 9.8047222222
    13719 14/09/2008 3:40:17 1455.46 194.35 9.8049722222
    13720 14/09/2008 3:40:18 1455.46 194.35 9.80525
    13721 14/09/2008 3:40:19 1455.47 194.35 9.8055277778
    13722 14/09/2008 3:40:20 1455.49 194.35 9.8057777778
    13723 14/09/2008 3:40:21 1455.5 194.35 9.8060555556
    13724 14/09/2008 3:40:22 1455.49 194.35 9.8063333333
    13725 14/09/2008 3:40:23 1455.5 194.35 9.8065833333
    13726 14/09/2008 3:40:24 1455.5 194.35 9.8068611111
    13727 14/09/2008 3:40:25 1455.49 194.35 9.8071388889
    13728 14/09/2008 3:40:27 1455.5 194.35 9.8076666667
    13729 14/09/2008 3:40:28 1455.51 194.35 9.8079444444
    13730 14/09/2008 3:40:29 1455.5 194.35 9.8081944444
    13731 14/09/2008 3:40:30 1455.51 194.35 9.8084722222
    13732 14/09/2008 3:40:31 1455.51 194.35 9.80875
    13733 14/09/2008 3:40:32 1455.51 194.35 9.809
    13734 14/09/2008 3:40:33 1455.51 194.35 9.8092777778
    13735 14/09/2008 3:40:34 1455.51 194.35 9.8095555556
    13736 14/09/2008 3:40:34 1455.51 194.35 9.8098055556
    13737 14/09/2008 3:40:35 1455.51 194.35 9.8100833333
    13738 14/09/2008 3:40:36 1455.52 194.35 9.8103611111
    13739 14/09/2008 3:40:37 1455.51 194.35 9.8106388889
    13740 14/09/2008 3:40:38 1455.52 194.35 9.8108888889
    13741 14/09/2008 3:40:39 1455.52 194.35 9.8111666667
    13742 14/09/2008 3:40:40 1455.52 194.35 9.8114444444
    13743 14/09/2008 3:40:41 1455.52 194.35 9.8116944444
    13744 14/09/2008 3:40:42 1455.53 194.35 9.8119722222
    13745 14/09/2008 3:40:43 1455.52 194.35 9.81225
    13746 14/09/2008 3:40:44 1455.52 194.35 9.8125
    13747 14/09/2008 3:40:45 1455.52 194.35 9.8127777778
    13748 14/09/2008 3:40:46 1455.53 194.35 9.8130555556
    13749 14/09/2008 3:40:47 1455.53 194.35 9.8133055556
    13750 14/09/2008 3:40:48 1455.53 194.35 9.8135833333
    13751 14/09/2008 3:40:49 1455.53 194.35 9.8138611111
    13752 14/09/2008 3:40:50 1455.53 194.35 9.8141111111
    13753 14/09/2008 3:40:51 1455.53 194.35 9.8143888889
    13754 14/09/2008 3:40:52 1455.53 194.35 9.8146666667
    13755 14/09/2008 3:40:53 1455.54 194.35 9.8149166667
    13756 14/09/2008 3:40:54 1455.54 194.35 9.8151944444
    13757 14/09/2008 3:40:56 1455.54 194.35 9.8157222222
    13758 14/09/2008 3:40:57 1455.54 194.35 9.816
    13759 14/09/2008 3:40:58 1455.54 194.35 9.8162777778
    13760 14/09/2008 3:40:59 1455.54 194.35 9.8165277778
    13761 14/09/2008 3:41:00 1455.54 194.35 9.8168055556
    13762 14/09/2008 3:41:01 1455.55 194.35 9.8170833333
    13763 14/09/2008 3:41:02 1455.55 194.35 9.8173333333
    13764 14/09/2008 3:41:03 1455.55 194.35 9.8176111111
    13765 14/09/2008 3:41:04 1455.55 194.35 9.8178888889
    13766 14/09/2008 3:41:04 1455.56 194.35 9.8181388889
    13767 14/09/2008 3:41:05 1455.55 194.35 9.8184166667
    13768 14/09/2008 3:41:06 1455.56 194.35 9.8186944444
    13769 14/09/2008 3:41:07 1455.56 194.35 9.8189444444
    13770 14/09/2008 3:41:08 1455.56 194.35 9.8192222222
    13771 14/09/2008 3:41:09 1455.58 194.35 9.8195
    13772 14/09/2008 3:41:10 1455.58 194.35 9.81975
    13773 14/09/2008 3:41:11 1455.58 194.35 9.8200277778
    13774 14/09/2008 3:41:12 1455.58 194.35 9.8203055556
    13775 14/09/2008 3:41:13 1455.58 194.35 9.8205555556
    13776 14/09/2008 3:41:14 1455.59 194.35 9.8208333333
    13777 14/09/2008 3:41:15 1455.59 194.35 9.8211111111
    13778 14/09/2008 3:41:16 1455.59 194.35 9.8213611111
    13779 14/09/2008 3:41:17 1455.59 194.35 9.8216388889
    13780 14/09/2008 3:41:18 1455.59 194.35 9.8219166667
    13781 14/09/2008 3:41:19 1455.6 194.35 9.8221666667
    13782 14/09/2008 3:41:20 1455.6 194.35 9.8224444444
    13783 14/09/2008 3:41:21 1455.6 194.35 9.8227222222
    13784 14/09/2008 3:41:22 1455.6 194.35 9.8229722222
    13785 14/09/2008 3:41:23 1455.6 194.35 9.82325
    13786 14/09/2008 3:41:24 1455.6 194.35 9.8235277778
    13787 14/09/2008 3:41:26 1455.6 194.35 9.8240555556
    13788 14/09/2008 3:41:27 1455.6 194.35 9.8243333333
    13789 14/09/2008 3:41:28 1455.6 194.35 9.8245833333
    13790 14/09/2008 3:41:29 1455.61 194.35 9.8248611111
    13791 14/09/2008 3:41:30 1455.61 194.35 9.8251388889
    13792 14/09/2008 3:41:31 1455.61 194.35 9.8253888889
    13793 14/09/2008 3:41:32 1455.61 194.35 9.8256666667
    13794 14/09/2008 3:41:33 1455.61 194.35 9.8259444444
    13795 14/09/2008 3:41:33 1455.61 194.35 9.8261944444
    13796 14/09/2008 3:41:34 1455.61 194.35 9.8264722222
    13797 14/09/2008 3:41:35 1455.62 194.35 9.82675
    13798 14/09/2008 3:41:36 1455.62 194.35 9.827
    13799 14/09/2008 3:41:37 1455.62 194.35 9.8272777778
    13800 14/09/2008 3:41:38 1455.62 194.35 9.8275555556
    13801 14/09/2008 3:41:39 1455.62 194.35 9.8278055556
    13802 14/09/2008 3:41:40 1455.62 194.35 9.8280833333
    13803 14/09/2008 3:41:41 1455.63 194.35 9.8283611111
    13804 14/09/2008 3:41:42 1455.63 194.35 9.8286111111
    13805 14/09/2008 3:41:43 1455.63 194.35 9.8288888889
    13806 14/09/2008 3:41:44 1455.63 194.35 9.8291666667
    13807 14/09/2008 3:41:45 1455.63 194.35 9.8294166667
    13808 14/09/2008 3:41:46 1455.63 194.35 9.8296944444
    13809 14/09/2008 3:41:47 1455.63 194.35 9.8299722222
    13810 14/09/2008 3:41:48 1455.63 194.35 9.8302222222
    13811 14/09/2008 3:41:49 1455.64 194.35 9.8305
    13812 14/09/2008 3:41:50 1455.63 194.35 9.8307777778
    13813 14/09/2008 3:41:51 1455.64 194.35 9.8310277778
    13814 14/09/2008 3:41:52 1455.64 194.35 9.8313055556
    13815 14/09/2008 3:41:53 1455.65 194.35 9.8315833333
    13816 14/09/2008 3:41:55 1455.65 194.35 9.8321111111
    13817 14/09/2008 3:41:56 1455.65 194.35 9.8323888889
    13818 14/09/2008 3:41:57 1455.65 194.35 9.8326666667
    13819 14/09/2008 3:41:58 1455.65 194.35 9.8329166667
    13820 14/09/2008 3:41:59 1455.67 194.35 9.8331944444
    13821 14/09/2008 3:42:00 1455.67 194.35 9.8334444444
    13822 14/09/2008 3:42:01 1455.68 194.35 9.8337222222
    13823 14/09/2008 3:42:02 1455.67 194.35 9.834
    13824 14/09/2008 3:42:02 1455.67 194.35 9.83425
    13825 14/09/2008 3:42:03 1455.68 194.35 9.8345277778
    13826 14/09/2008 3:42:04 1455.68 194.35 9.8348055556
    13827 14/09/2008 3:42:05 1455.68 194.35 9.8350555556
    13828 14/09/2008 3:42:06 1455.68 194.35 9.8353333333
    13829 14/09/2008 3:42:07 1455.68 194.35 9.8356111111
    13830 14/09/2008 3:42:08 1455.68 194.35 9.8358611111
    13831 14/09/2008 3:42:09 1455.69 194.35 9.8361388889
    13832 14/09/2008 3:42:10 1455.69 194.35 9.8364166667
    13833 14/09/2008 3:42:11 1455.69 194.35 9.8366944444
    13834 14/09/2008 3:42:12 1455.69 194.35 9.8369444444
    13835 14/09/2008 3:42:13 1455.7 194.35 9.8372222222
    13836 14/09/2008 3:42:14 1455.69 194.35 9.8375
    13837 14/09/2008 3:42:15 1455.69 194.35 9.83775
    13838 14/09/2008 3:42:16 1455.69 194.35 9.8380277778
    13839 14/09/2008 3:42:17 1455.69 194.35 9.8383055556
    13840 14/09/2008 3:42:18 1455.7 194.35 9.8385555556
    13841 14/09/2008 3:42:19 1455.7 194.35 9.8388333333
    13842 14/09/2008 3:42:20 1455.7 194.35 9.8391111111
    13843 14/09/2008 3:42:21 1455.7 194.35 9.8393611111
    13844 14/09/2008 3:42:22 1455.7 194.35 9.8396388889
    13845 14/09/2008 3:42:24 1455.71 194.35 9.8401666667
    13846 14/09/2008 3:42:25 1455.7 194.35 9.8404444444
    13847 14/09/2008 3:42:26 1455.71 194.35 9.8407222222
    13848 14/09/2008 3:42:27 1455.71 194.35 9.8409722222
    13849 14/09/2008 3:42:28 1455.71 194.35 9.84125
    13850 14/09/2008 3:42:29 1455.71 194.35 9.8415277778
    13851 14/09/2008 3:42:30 1455.72 194.35 9.8417777778
    13852 14/09/2008 3:42:31 1455.72 194.35 9.8420555556
    13853 14/09/2008 3:42:32 1455.72 194.35 9.8423333333
    13854 14/09/2008 3:42:32 1455.72 194.35 9.8425833333
    13855 14/09/2008 3:42:33 1455.72 194.35 9.8428611111
    13856 14/09/2008 3:42:34 1455.72 194.35 9.8431388889
    13857 14/09/2008 3:42:35 1455.72 194.35 9.8433888889
    13858 14/09/2008 3:42:36 1455.72 194.35 9.8436666667
    13859 14/09/2008 3:42:37 1455.73 194.35 9.8439444444
    13860 14/09/2008 3:42:38 1455.73 194.35 9.8441944444
    13861 14/09/2008 3:42:39 1455.73 194.35 9.8444722222
    13862 14/09/2008 3:42:40 1455.73 194.35 9.84475
    13863 14/09/2008 3:42:41 1455.73 194.35 9.845
    13864 14/09/2008 3:42:42 1455.73 194.35 9.8452777778
    13865 14/09/2008 3:42:43 1455.73 194.35 9.8455555556
    13866 14/09/2008 3:42:44 1455.74 194.35 9.8458055556
    13867 14/09/2008 3:42:45 1455.74 194.35 9.8460833333
    13868 14/09/2008 3:42:46 1455.74 194.35 9.8463611111
    13869 14/09/2008 3:42:47 1455.74 194.35 9.8466111111
    13870 14/09/2008 3:42:48 1455.74 194.35 9.8468888889
    13871 14/09/2008 3:42:49 1455.74 194.35 9.8471666667
    13872 14/09/2008 3:42:50 1455.74 194.35 9.8474166667
    13873 14/09/2008 3:42:51 1455.75 194.35 9.8476944444
    13874 14/09/2008 3:42:52 1455.77 194.35 9.8479722222
    13875 14/09/2008 3:42:54 1455.77 194.35 9.8485
    13876 14/09/2008 3:42:55 1455.77 194.35 9.8487777778
    13877 14/09/2008 3:42:56 1455.78 194.35 9.8490277778
    13878 14/09/2008 3:42:57 1455.78 194.35 9.8493055556
    13879 14/09/2008 3:42:58 1455.78 194.35 9.8495833333
    13880 14/09/2008 3:42:59 1455.78 194.35 9.8498333333
    13881 14/09/2008 3:43:00 1455.78 194.35 9.8501111111
    13882 14/09/2008 3:43:01 1455.78 194.35 9.8503888889
    13883 14/09/2008 3:43:01 1455.78 194.35 9.8506388889
    13884 14/09/2008 3:43:02 1455.78 194.35 9.8509166667
    13885 14/09/2008 3:43:03 1455.78 194.35 9.8511944444
    13886 14/09/2008 3:43:04 1455.79 194.35 9.8514444444
    13887 14/09/2008 3:43:05 1455.79 194.35 9.8517222222
    13888 14/09/2008 3:43:06 1455.79 194.35 9.852
    13889 14/09/2008 3:43:07 1455.79 194.35 9.85225
    13890 14/09/2008 3:43:08 1455.79 194.35 9.8525277778
    13891 14/09/2008 3:43:09 1455.79 194.35 9.8528055556
    13892 14/09/2008 3:43:10 1455.79 194.35 9.8530555556
    13893 14/09/2008 3:43:11 1455.99 194.3 9.8533333333
    13894 14/09/2008 3:43:12 1455.8 194.35 9.8536111111
    13895 14/09/2008 3:43:13 1455.8 194.35 9.8538888889
    13896 14/09/2008 3:43:14 1455.81 194.35 9.8541388889
    13897 14/09/2008 3:43:15 1455.81 194.35 9.8544166667
    13898 14/09/2008 3:43:16 1455.81 194.35 9.8546944444
    13899 14/09/2008 3:43:17 1455.81 194.35 9.8549444444
    13900 14/09/2008 3:43:18 1455.8 194.35 9.8552222222
    13901 14/09/2008 3:43:19 1455.81 194.35 9.8555
    13902 14/09/2008 3:43:20 1455.81 194.35 9.85575
    13903 14/09/2008 3:43:21 1455.81 194.35 9.8560277778
    13904 14/09/2008 3:43:23 1455.81 194.35 9.8565555556
    13905 14/09/2008 3:43:24 1455.82 194.35 9.8568333333
    13906 14/09/2008 3:43:25 1455.82 194.35 9.8571111111
    13907 14/09/2008 3:43:26 1455.82 194.35 9.8573611111
    13908 14/09/2008 3:43:27 1455.82 194.35 9.8576388889
    13909 14/09/2008 3:43:28 1455.83 194.35 9.8579166667
    13910 14/09/2008 3:43:29 1455.83 194.35 9.8581666667
    13911 14/09/2008 3:43:30 1455.83 194.35 9.8584444444
    13912 14/09/2008 3:43:31 1455.83 194.35 9.8587222222
    13913 14/09/2008 3:43:31 1455.83 194.35 9.8589722222
    13914 14/09/2008 3:43:32 1455.84 194.35 9.85925
    13915 14/09/2008 3:43:33 1455.83 194.36 9.8595277778
    13916 14/09/2008 3:43:34 1455.84 194.35 9.8597777778
    13917 14/09/2008 3:43:35 1455.84 194.35 9.8600555556
    13918 14/09/2008 3:43:36 1455.84 194.35 9.8603333333
    13919 14/09/2008 3:43:37 1455.84 194.35 9.8605833333
    13920 14/09/2008 3:43:38 1455.85 194.35 9.8608611111
    13921 14/09/2008 3:43:39 1455.85 194.35 9.8611388889
    13922 14/09/2008 3:43:40 1455.85 194.36 9.8613888889
    13923 14/09/2008 3:43:41 1455.85 194.36 9.8616666667
    13924 14/09/2008 3:43:42 1455.85 194.35 9.8619444444
    13925 14/09/2008 3:43:43 1455.85 194.35 9.8621944444
    13926 14/09/2008 3:43:44 1455.85 194.35 9.8624722222
    13927 14/09/2008 3:43:45 1455.85 194.36 9.86275
    13928 14/09/2008 3:43:46 1455.86 194.36 9.863
    13929 14/09/2008 3:43:47 1455.86 194.35 9.8632777778
    13930 14/09/2008 3:43:48 1455.85 194.36 9.8635555556
    13931 14/09/2008 3:43:49 1455.86 194.36 9.8638055556
    13932 14/09/2008 3:43:50 1455.86 194.36 9.8640833333
    13933 14/09/2008 3:43:51 1455.86 194.36 9.8643611111
    13934 14/09/2008 3:43:53 1455.87 194.35 9.8648888889
    13935 14/09/2008 3:43:54 1455.87 194.36 9.8651666667
    13936 14/09/2008 3:43:55 1455.87 194.36 9.8654166667
    13937 14/09/2008 3:43:56 1455.87 194.36 9.8656944444
    13938 14/09/2008 3:43:57 1455.87 194.35 9.8659722222
    13939 14/09/2008 3:43:58 1455.87 194.36 9.8662222222
    13940 14/09/2008 3:43:59 1455.88 194.36 9.8665
    13941 14/09/2008 3:44:00 1455.88 194.36 9.8667777778
    13942 14/09/2008 3:44:00 1455.88 194.36 9.8670277778
    13943 14/09/2008 3:44:01 1455.88 194.36 9.8673055556
    13944 14/09/2008 3:44:02 1455.88 194.36 9.8675833333
    13945 14/09/2008 3:44:03 1455.9 194.36 9.8678333333
    13946 14/09/2008 3:44:04 1455.91 194.36 9.8681111111
    13947 14/09/2008 3:44:05 1455.91 194.36 9.8683888889
    13948 14/09/2008 3:44:06 1456.1 194.3 9.8686388889
    13949 14/09/2008 3:44:07 1455.91 194.36 9.8689166667
    13950 14/09/2008 3:44:08 1455.92 194.36 9.8691944444
    13951 14/09/2008 3:44:09 1455.91 194.36 9.8694444444
    13952 14/09/2008 3:44:10 1455.92 194.36 9.8697222222
    13953 14/09/2008 3:44:11 1455.92 194.36 9.87
    13954 14/09/2008 3:44:12 1455.91 194.36 9.87025
    13955 14/09/2008 3:44:13 1455.92 194.36 9.8705277778
    13956 14/09/2008 3:44:14 1455.92 194.36 9.8708055556
    13957 14/09/2008 3:44:15 1455.92 194.36 9.8710555556
    13958 14/09/2008 3:44:16 1456.11 194.3 9.8713333333
    13959 14/09/2008 3:44:17 1455.92 194.36 9.8716111111
    13960 14/09/2008 3:44:18 1455.92 194.36 9.8718611111
    13961 14/09/2008 3:44:19 1455.92 194.36 9.8721388889
    13962 14/09/2008 3:44:20 1455.93 194.36 9.8724166667
    13963 14/09/2008 3:44:22 1455.93 194.36 9.8729444444
    13964 14/09/2008 3:44:23 1455.93 194.36 9.8732222222
    13965 14/09/2008 3:44:24 1455.94 194.36 9.8735
    13966 14/09/2008 3:44:25 1455.94 194.36 9.87375
    13967 14/09/2008 3:44:26 1455.94 194.36 9.8740277778
    13968 14/09/2008 3:44:27 1455.94 194.36 9.8742777778
    13969 14/09/2008 3:44:28 1455.95 194.36 9.8745555556
    13970 14/09/2008 3:44:29 1455.95 194.36 9.8748333333
    13971 14/09/2008 3:44:30 1455.95 194.36 9.8751111111
    13972 14/09/2008 3:44:30 1455.95 194.36 9.8753611111
    13973 14/09/2008 3:44:31 1455.95 194.36 9.8756388889
    13974 14/09/2008 3:44:32 1455.95 194.36 9.8759166667
    13975 14/09/2008 3:44:33 1455.95 194.36 9.8761666667
    13976 14/09/2008 3:44:34 1455.95 194.36 9.8764444444
    13977 14/09/2008 3:44:35 1455.95 194.36 9.8767222222
    13978 14/09/2008 3:44:36 1455.95 194.36 9.8769722222
    13979 14/09/2008 3:44:37 1455.95 194.36 9.87725
    13980 14/09/2008 3:44:38 1455.96 194.36 9.8775277778
    13981 14/09/2008 3:44:39 1455.96 194.36 9.8777777778
    13982 14/09/2008 3:44:40 1456.87 194.36 9.8780555556
    13983 14/09/2008 3:44:41 1455.96 194.36 9.8783333333
    13984 14/09/2008 3:44:42 1455.96 194.36 9.8785833333
    13985 14/09/2008 3:44:43 1455.96 194.36 9.8788611111
    13986 14/09/2008 3:44:44 1455.97 194.36 9.8791388889
    13987 14/09/2008 3:44:45 1455.97 194.36 9.8793888889
    13988 14/09/2008 3:44:46 1455.97 194.36 9.8796666667
    13989 14/09/2008 3:44:47 1455.97 194.36 9.8799444444
    13990 14/09/2008 3:44:48 1455.97 194.36 9.8801944444
    13991 14/09/2008 3:44:49 1455.97 194.36 9.8804722222
    13992 14/09/2008 3:44:51 1455.98 194.36 9.881
    13993 14/09/2008 3:44:52 1455.98 194.36 9.8812777778
    13994 14/09/2008 3:44:53 1455.98 194.36 9.8815555556
    13995 14/09/2008 3:44:54 1455.98 194.36 9.8818055556
    13996 14/09/2008 3:44:55 1456.17 194.3 9.8820833333
    13997 14/09/2008 3:44:56 1455.99 194.36 9.8823611111
    13998 14/09/2008 3:44:57 1455.99 194.36 9.8826111111
    13999 14/09/2008 3:44:58 1455.99 194.36 9.8828888889
    14000 14/09/2008 3:44:59 1455.99 194.36 9.8831666667
    14001 14/09/2008 3:44:59 1455.99 194.36 9.8834166667
    14002 14/09/2008 3:45:00 1455.99 194.36 9.8836944444
    14003 14/09/2008 3:45:01 1455.99 194.36 9.8839722222
    14004 14/09/2008 3:45:02 1456 194.36 9.8842222222
    14005 14/09/2008 3:45:03 1456 194.36 9.8845
    14006 14/09/2008 3:45:04 1456 194.36 9.8847777778
    14007 14/09/2008 3:45:05 1456 194.36 9.8850277778
    14008 14/09/2008 3:45:06 1456 194.36 9.8853055556
    14009 14/09/2008 3:45:07 1456.01 194.36 9.8855833333
    14010 14/09/2008 3:45:08 1456.01 194.36 9.8858333333
    14011 14/09/2008 3:45:09 1456 194.36 9.8861111111
    14012 14/09/2008 3:45:10 1456.01 194.36 9.8863888889
    14013 14/09/2008 3:45:11 1456.01 194.36 9.8866388889
    14014 14/09/2008 3:45:12 1456.01 194.36 9.8869166667
    14015 14/09/2008 3:45:13 1456.01 194.36 9.8871944444
    14016 14/09/2008 3:45:14 1456.01 194.36 9.8874444444
    14017 14/09/2008 3:45:15 1456.01 194.36 9.8877222222
    14018 14/09/2008 3:45:16 1456.01 194.36 9.888
    14019 14/09/2008 3:45:17 1456.02 194.36 9.88825
    14020 14/09/2008 3:45:18 1456.02 194.36 9.8885277778
    14021 14/09/2008 3:45:20 1456.03 194.36 9.8890555556
    14022 14/09/2008 3:45:21 1456.03 194.36 9.8893333333
    14023 14/09/2008 3:45:22 1456.02 194.36 9.8896111111
    14024 14/09/2008 3:45:23 1456.03 194.36 9.8898611111
    14025 14/09/2008 3:45:24 1456.03 194.36 9.8901388889
    14026 14/09/2008 3:45:25 1456.03 194.36 9.8904166667
    14027 14/09/2008 3:45:26 1456.03 194.36 9.8906666667
    14028 14/09/2008 3:45:27 1456.04 194.36 9.8909444444
    14029 14/09/2008 3:45:28 1456.04 194.36 9.8912222222
    14030 14/09/2008 3:45:28 1456.03 194.36 9.8914722222
    14031 14/09/2008 3:45:29 1456.03 194.36 9.89175
    14032 14/09/2008 3:45:30 1456.05 194.36 9.8920277778
    14033 14/09/2008 3:45:31 1456.06 194.36 9.8922777778
    14034 14/09/2008 3:45:32 1456.07 194.36 9.8925555556
    14035 14/09/2008 3:45:33 1456.07 194.36 9.8928333333
    14036 14/09/2008 3:45:34 1456.07 194.36 9.8930833333
    14037 14/09/2008 3:45:35 1456.08 194.36 9.8933611111
    14038 14/09/2008 3:45:36 1456.07 194.36 9.8936388889
    14039 14/09/2008 3:45:37 1456.07 194.36 9.8938888889
    14040 14/09/2008 3:45:38 1456.07 194.36 9.8941666667
    14041 14/09/2008 3:45:39 1456.08 194.36 9.8944444444
    14042 14/09/2008 3:45:40 1456.08 194.36 9.8946944444
    14043 14/09/2008 3:45:41 1456.08 194.36 9.8949722222
    14044 14/09/2008 3:45:42 1456.08 194.36 9.89525
    14045 14/09/2008 3:45:43 1456.08 194.36 9.8955
    14046 14/09/2008 3:45:44 1456.08 194.36 9.8957777778
    14047 14/09/2008 3:45:45 1456.09 194.36 9.8960555556
    14048 14/09/2008 3:45:46 1456.08 194.36 9.8963055556
    14049 14/09/2008 3:45:47 1456.09 194.36 9.8965833333
    14050 14/09/2008 3:45:48 1456.09 194.36 9.8968611111
    14051 14/09/2008 3:45:50 1456.09 194.36 9.8973888889
    14052 14/09/2008 3:45:51 1456.1 194.36 9.8976666667
    14053 14/09/2008 3:45:52 1456.09 194.36 9.8979166667
    14054 14/09/2008 3:45:53 1456.1 194.36 9.8981944444
    14055 14/09/2008 3:45:54 1456.1 194.36 9.8984722222
    14056 14/09/2008 3:45:55 1456.1 194.36 9.89875
    14057 14/09/2008 3:45:56 1456.1 194.36 9.899
    14058 14/09/2008 3:45:57 1456.1 194.36 9.8992777778
    14059 14/09/2008 3:45:58 1456.11 194.36 9.8995555556
    14060 14/09/2008 3:45:58 1456.11 194.36 9.8998055556
    14061 14/09/2008 3:45:59 1456.11 194.36 9.9000833333
    14062 14/09/2008 3:46:00 1456.11 194.36 9.9003611111
    14063 14/09/2008 3:46:01 1456.11 194.36 9.9006111111
    14064 14/09/2008 3:46:02 1456.12 194.36 9.9008888889
    14065 14/09/2008 3:46:03 1456.11 194.36 9.9011666667
    14066 14/09/2008 3:46:04 1456.11 194.36 9.9014166667
    14067 14/09/2008 3:46:05 1456.12 194.36 9.9016944444
    14068 14/09/2008 3:46:06 1456.12 194.36 9.9019722222
    14069 14/09/2008 3:46:07 1456.12 194.36 9.9022222222
    14070 14/09/2008 3:46:08 1456.12 194.36 9.9025
    14071 14/09/2008 3:46:09 1456.12 194.36 9.9027777778
    14072 14/09/2008 3:46:10 1456.12 194.36 9.9030277778
    14073 14/09/2008 3:46:11 1456.13 194.36 9.9033055556
    14074 14/09/2008 3:46:12 1456.13 194.36 9.9035833333
    14075 14/09/2008 3:46:13 1456.14 194.36 9.9038333333
    14076 14/09/2008 3:46:14 1456.13 194.36 9.9041111111
    14077 14/09/2008 3:46:15 1456.14 194.36 9.9043888889
    14078 14/09/2008 3:46:16 1456.13 194.36 9.9046388889
    14079 14/09/2008 3:46:17 1456.14 194.36 9.9049166667
    14080 14/09/2008 3:46:19 1456.14 194.36 9.9054444444
    14081 14/09/2008 3:46:20 1456.14 194.36 9.9057222222
    14082 14/09/2008 3:46:21 1456.14 194.36 9.906
    14083 14/09/2008 3:46:22 1456.15 194.36 9.90625
    14084 14/09/2008 3:46:23 1456.15 194.36 9.9065277778
    14085 14/09/2008 3:46:24 1456.15 194.36 9.9068055556
    14086 14/09/2008 3:46:25 1456.15 194.36 9.9070555556
    14087 14/09/2008 3:46:26 1456.15 194.36 9.9073333333
    14088 14/09/2008 3:46:27 1456.15 194.36 9.9076111111
    14089 14/09/2008 3:46:27 1456.16 194.36 9.9078611111
    14090 14/09/2008 3:46:28 1456.16 194.36 9.9081388889
    14091 14/09/2008 3:46:29 1456.16 194.36 9.9084166667
    14092 14/09/2008 3:46:30 1456.16 194.36 9.9086666667
    14093 14/09/2008 3:46:31 1456.16 194.36 9.9089444444
    14094 14/09/2008 3:46:32 1456.16 194.36 9.9092222222
    14095 14/09/2008 3:46:33 1456.16 194.36 9.9094722222
    14096 14/09/2008 3:46:34 1456.17 194.36 9.90975
    14097 14/09/2008 3:46:35 1456.16 194.36 9.9100277778
    14098 14/09/2008 3:46:36 1456.16 194.36 9.9102777778
    14099 14/09/2008 3:46:37 1456.17 194.36 9.9105555556
    14100 14/09/2008 3:46:38 1456.17 194.36 9.9108333333
    14101 14/09/2008 3:46:39 1456.17 194.36 9.9110833333
    14102 14/09/2008 3:46:40 1456.18 194.36 9.9113611111
    14103 14/09/2008 3:46:41 1456.17 194.36 9.9116388889
    14104 14/09/2008 3:46:42 1456.18 194.36 9.9118888889
    14105 14/09/2008 3:46:43 1456.18 194.36 9.9121666667
    14106 14/09/2008 3:46:44 1456.17 194.36 9.9124444444
    14107 14/09/2008 3:46:45 1456.18 194.36 9.9126944444
    14108 14/09/2008 3:46:46 1456.18 194.36 9.9129722222
    14109 14/09/2008 3:46:47 1456.18 194.36 9.91325
    14110 14/09/2008 3:46:49 1456.19 194.36 9.9137777778
    14111 14/09/2008 3:46:50 1456.19 194.36 9.9140555556
    14112 14/09/2008 3:46:51 1456.19 194.36 9.9143055556
    14113 14/09/2008 3:46:52 1456.19 194.36 9.9145833333
    14114 14/09/2008 3:46:53 1456.19 194.36 9.9148611111
    14115 14/09/2008 3:46:54 1456.2 194.36 9.9151111111
    14116 14/09/2008 3:46:55 1456.2 194.36 9.9153888889
    14117 14/09/2008 3:46:56 1456.19 194.36 9.9156666667
    14118 14/09/2008 3:46:56 1456.2 194.36 9.9159166667
    14119 14/09/2008 3:46:57 1456.2 194.36 9.9161944444
    14120 14/09/2008 3:46:58 1456.2 194.36 9.9164722222
    14121 14/09/2008 3:46:59 1456.22 194.36 9.91675
    14122 14/09/2008 3:47:00 1456.23 194.36 9.917
    14123 14/09/2008 3:47:01 1456.23 194.36 9.9172777778
    14124 14/09/2008 3:47:02 1456.23 194.36 9.9175555556
    14125 14/09/2008 3:47:03 1456.23 194.36 9.9178055556
    14126 14/09/2008 3:47:04 1456.23 194.36 9.9180833333
    14127 14/09/2008 3:47:05 1456.23 194.36 9.9183611111
    14128 14/09/2008 3:47:06 1456.23 194.36 9.9186111111
    14129 14/09/2008 3:47:07 1456.24 194.36 9.9188888889
    14130 14/09/2008 3:47:08 1456.24 194.36 9.9191666667
    14131 14/09/2008 3:47:09 1456.24 194.36 9.9194166667
    14132 14/09/2008 3:47:10 1456.24 194.36 9.9196944444
    14133 14/09/2008 3:47:11 1456.24 194.36 9.9199722222
    14134 14/09/2008 3:47:12 1456.24 194.36 9.9202222222
    14135 14/09/2008 3:47:13 1456.24 194.36 9.9205
    14136 14/09/2008 3:47:14 1456.25 194.36 9.9207777778
    14137 14/09/2008 3:47:15 1456.25 194.36 9.9210277778
    14138 14/09/2008 3:47:16 1456.25 194.36 9.9213055556
    14139 14/09/2008 3:47:18 1456.25 194.36 9.9218333333
    14140 14/09/2008 3:47:19 1456.26 194.36 9.9221111111
    14141 14/09/2008 3:47:20 1456.25 194.36 9.9223888889
    14142 14/09/2008 3:47:21 1456.26 194.36 9.9226388889
    14143 14/09/2008 3:47:22 1456.26 194.36 9.9229166667
    14144 14/09/2008 3:47:23 1456.26 194.36 9.9231944444
    14145 14/09/2008 3:47:24 1456.26 194.36 9.9234444444
    14146 14/09/2008 3:47:25 1456.26 194.36 9.9237222222
    14147 14/09/2008 3:47:26 1456.26 194.36 9.924
    14148 14/09/2008 3:47:26 1456.26 194.36 9.92425
    14149 14/09/2008 3:47:27 1456.27 194.36 9.9245277778
    14150 14/09/2008 3:47:28 1456.27 194.36 9.9248055556
    14151 14/09/2008 3:47:29 1456.27 194.36 9.9250555556
    14152 14/09/2008 3:47:30 1456.27 194.36 9.9253333333
    14153 14/09/2008 3:47:31 1456.28 194.36 9.9256111111
    14154 14/09/2008 3:47:32 1456.28 194.36 9.9258611111
    14155 14/09/2008 3:47:33 1456.28 194.36 9.9261388889
    14156 14/09/2008 3:47:34 1456.28 194.36 9.9264166667
    14157 14/09/2008 3:47:35 1456.28 194.36 9.9266666667
    14158 14/09/2008 3:47:36 1456.28 194.36 9.9269444444
    14159 14/09/2008 3:47:37 1456.28 194.36 9.9272222222
    14160 14/09/2008 3:47:38 1456.29 194.36 9.9274722222
    14161 14/09/2008 3:47:39 1456.28 194.36 9.92775
    14162 14/09/2008 3:47:40 1456.29 194.36 9.9280277778
    14163 14/09/2008 3:47:41 1456.29 194.36 9.9282777778
    14164 14/09/2008 3:47:42 1456.29 194.36 9.9285555556
    14165 14/09/2008 3:47:43 1456.29 194.36 9.9288333333
    14166 14/09/2008 3:47:44 1456.29 194.36 9.9290833333
    14167 14/09/2008 3:47:45 1456.3 194.36 9.9293611111
    14168 14/09/2008 3:47:46 1456.3 194.36 9.9296388889
    14169 14/09/2008 3:47:48 1456.29 194.36 9.9301666667
    14170 14/09/2008 3:47:49 1456.3 194.36 9.9304444444
    14171 14/09/2008 3:47:50 1456.31 194.36 9.9306944444
    14172 14/09/2008 3:47:51 1456.31 194.36 9.9309722222
    14173 14/09/2008 3:47:52 1456.3 194.36 9.93125
    14174 14/09/2008 3:47:53 1456.31 194.36 9.9315
    14175 14/09/2008 3:47:54 1456.31 194.36 9.9317777778
    14176 14/09/2008 3:47:55 1456.31 194.36 9.9320555556
    14177 14/09/2008 3:47:55 1456.32 194.36 9.9323055556
    14178 14/09/2008 3:47:56 1456.31 194.36 9.9325833333
    14179 14/09/2008 3:47:57 1456.32 194.36 9.9328611111
    14180 14/09/2008 3:47:58 1456.32 194.36 9.9331111111
    14181 14/09/2008 3:47:59 1456.32 194.36 9.9333888889
    14182 14/09/2008 3:48:00 1456.32 194.36 9.9336666667
    14183 14/09/2008 3:48:01 1456.32 194.36 9.9339166667
    14184 14/09/2008 3:48:02 1456.32 194.36 9.9341944444
    14185 14/09/2008 3:48:03 1456.33 194.36 9.9344722222
    14186 14/09/2008 3:48:04 1456.33 194.36 9.9347222222
    14187 14/09/2008 3:48:05 1456.33 194.36 9.935
    14188 14/09/2008 3:48:06 1456.33 194.36 9.9352777778
    14189 14/09/2008 3:48:07 1456.33 194.36 9.9355277778
    14190 14/09/2008 3:48:08 1456.34 194.36 9.9358055556
    14191 14/09/2008 3:48:09 1456.34 194.36 9.9360833333
    14192 14/09/2008 3:48:10 1456.34 194.36 9.9363333333
    14193 14/09/2008 3:48:11 1456.33 194.36 9.9366111111
    14194 14/09/2008 3:48:12 1456.34 194.36 9.9368888889
    14195 14/09/2008 3:48:13 1456.34 194.36 9.9371388889
    14196 14/09/2008 3:48:14 1456.35 194.36 9.9374166667
    14197 14/09/2008 3:48:15 1456.35 194.36 9.9376944444
    14198 14/09/2008 3:48:17 1456.35 194.36 9.9382222222
    14199 14/09/2008 3:48:18 1456.35 194.36 9.9385
    14200 14/09/2008 3:48:19 1456.35 194.36 9.93875
    14201 14/09/2008 3:48:20 1456.35 194.36 9.9390277778
    14202 14/09/2008 3:48:21 1456.36 194.36 9.9393055556
    14203 14/09/2008 3:48:22 1456.36 194.36 9.9395555556
    14204 14/09/2008 3:48:23 1456.36 194.36 9.9398333333
    14205 14/09/2008 3:48:24 1456.36 194.36 9.9401111111
    14206 14/09/2008 3:48:25 1456.36 194.36 9.9403888889
    14207 14/09/2008 3:48:25 1456.36 194.36 9.9406388889
    14208 14/09/2008 3:48:26 1456.36 194.36 9.9409166667
    14209 14/09/2008 3:48:27 1456.36 194.36 9.9411944444
    14210 14/09/2008 3:48:28 1456.37 194.36 9.9414444444
    14211 14/09/2008 3:48:29 1456.37 194.36 9.9417222222
    14212 14/09/2008 3:48:30 1456.37 194.36 9.942
    14213 14/09/2008 3:48:31 1456.37 194.36 9.94225
    14214 14/09/2008 3:48:32 1456.38 194.36 9.9425277778
    14215 14/09/2008 3:48:33 1456.38 194.36 9.9428055556
    14216 14/09/2008 3:48:34 1456.38 194.36 9.9430555556
    14217 14/09/2008 3:48:35 1456.38 194.36 9.9433333333
    14218 14/09/2008 3:48:36 1456.38 194.36 9.9436111111
    14219 14/09/2008 3:48:37 1456.38 194.36 9.9438611111
    14220 14/09/2008 3:48:38 1456.38 194.36 9.9441388889
    14221 14/09/2008 3:48:39 1456.38 194.36 9.9444166667
    14222 14/09/2008 3:48:40 1456.39 194.36 9.9446666667
    14223 14/09/2008 3:48:41 1456.4 194.36 9.9449444444
    14224 14/09/2008 3:48:42 1456.39 194.36 9.9452222222
    14225 14/09/2008 3:48:43 1456.39 194.36 9.9454722222
    14226 14/09/2008 3:48:44 1456.39 194.36 9.94575
    14227 14/09/2008 3:48:46 1456.4 194.36 9.9462777778
    14228 14/09/2008 3:48:47 1456.4 194.36 9.9465555556
    14229 14/09/2008 3:48:48 1456.4 194.36 9.9468333333
    14230 14/09/2008 3:48:49 1456.4 194.36 9.9470833333
    14231 14/09/2008 3:48:50 1456.41 194.36 9.9473611111
    14232 14/09/2008 3:48:51 1456.41 194.36 9.9476388889
    14233 14/09/2008 3:48:52 1456.42 194.36 9.9478888889
    14234 14/09/2008 3:48:53 1456.43 194.36 9.9481666667
    14235 14/09/2008 3:48:54 1456.43 194.36 9.9484444444
    14236 14/09/2008 3:48:54 1456.44 194.36 9.9486944444
    14237 14/09/2008 3:48:55 1456.44 194.36 9.9489722222
    14238 14/09/2008 3:48:56 1456.44 194.36 9.94925
    14239 14/09/2008 3:48:57 1456.44 194.36 9.9495
    14240 14/09/2008 3:48:58 1456.44 194.36 9.9497777778
    14241 14/09/2008 3:48:59 1456.44 194.36 9.9500555556
    14242 14/09/2008 3:49:00 1456.44 194.36 9.9503055556
    14243 14/09/2008 3:49:01 1456.45 194.36 9.9505833333
    14244 14/09/2008 3:49:02 1456.45 194.36 9.9508611111
    14245 14/09/2008 3:49:03 1456.45 194.36 9.9511111111
    14246 14/09/2008 3:49:04 1456.45 194.36 9.9513888889
    14247 14/09/2008 3:49:05 1456.45 194.36 9.9516666667
    14248 14/09/2008 3:49:06 1456.45 194.36 9.9519166667
    14249 14/09/2008 3:49:07 1456.46 194.36 9.9521944444
    14250 14/09/2008 3:49:08 1456.46 194.36 9.9524722222
    14251 14/09/2008 3:49:09 1456.46 194.36 9.9527222222
    14252 14/09/2008 3:49:10 1456.46 194.36 9.953
    14253 14/09/2008 3:49:11 1456.46 194.36 9.9532777778
    14254 14/09/2008 3:49:12 1456.46 194.36 9.9535277778
    14255 14/09/2008 3:49:13 1456.46 194.36 9.9538055556
    14256 14/09/2008 3:49:14 1456.46 194.36 9.9540833333
    14257 14/09/2008 3:49:16 1456.47 194.36 9.9546111111
    14258 14/09/2008 3:49:17 1456.47 194.36 9.9548888889
    14259 14/09/2008 3:49:18 1456.47 194.36 9.9551388889
    14260 14/09/2008 3:49:19 1456.47 194.36 9.9554166667
    14261 14/09/2008 3:49:20 1456.47 194.36 9.9556944444
    14262 14/09/2008 3:49:21 1456.47 194.36 9.9559444444
    14263 14/09/2008 3:49:22 1456.47 194.36 9.9562222222
    14264 14/09/2008 3:49:23 1456.48 194.36 9.9565
    14265 14/09/2008 3:49:23 1456.48 194.36 9.95675
    14266 14/09/2008 3:49:24 1456.48 194.36 9.9570277778
    14267 14/09/2008 3:49:25 1456.48 194.36 9.9573055556
    14268 14/09/2008 3:49:26 1456.48 194.36 9.9575555556
    14269 14/09/2008 3:49:27 1456.48 194.36 9.9578333333
    14270 14/09/2008 3:49:28 1456.49 194.36 9.9581111111
    14271 14/09/2008 3:49:29 1456.49 194.36 9.9583611111
    14272 14/09/2008 3:49:30 1456.49 194.36 9.9586388889
    14273 14/09/2008 3:49:31 1456.49 194.36 9.9589166667
    14274 14/09/2008 3:49:32 1456.49 194.36 9.9591666667
    14275 14/09/2008 3:49:33 1456.49 194.36 9.9594444444
    14276 14/09/2008 3:49:34 1456.49 194.36 9.9597222222
    14277 14/09/2008 3:49:35 1456.5 194.36 9.96
    14278 14/09/2008 3:49:36 1456.5 194.36 9.96025
    14279 14/09/2008 3:49:37 1456.5 194.36 9.9605277778
    14280 14/09/2008 3:49:38 1456.5 194.36 9.9607777778
    14281 14/09/2008 3:49:39 1456.5 194.36 9.9610555556
    14282 14/09/2008 3:49:40 1456.5 194.36 9.9613333333
    14283 14/09/2008 3:49:41 1456.51 194.36 9.9616111111
    14284 14/09/2008 3:49:42 1456.51 194.36 9.9618611111
    14285 14/09/2008 3:49:43 1456.51 194.36 9.9621388889
    14286 14/09/2008 3:49:45 1456.51 194.36 9.9626666667
    14287 14/09/2008 3:49:46 1456.51 194.36 9.9629444444
    14288 14/09/2008 3:49:47 1456.51 194.36 9.9632222222
    14289 14/09/2008 3:49:48 1456.52 194.36 9.9634722222
    14290 14/09/2008 3:49:49 1456.52 194.36 9.96375
    14291 14/09/2008 3:49:50 1456.52 194.36 9.9640277778
    14292 14/09/2008 3:49:51 1456.52 194.36 9.9642777778
    14293 14/09/2008 3:49:52 1456.52 194.36 9.9645555556
    14294 14/09/2008 3:49:53 1456.53 194.36 9.9648333333
    14295 14/09/2008 3:49:53 1456.53 194.36 9.9650833333
    14296 14/09/2008 3:49:54 1456.53 194.36 9.9653611111
    14297 14/09/2008 3:49:55 1456.53 194.36 9.9656388889
    14298 14/09/2008 3:49:56 1456.53 194.36 9.9658888889
    14299 14/09/2008 3:49:57 1456.53 194.36 9.9661666667
    14300 14/09/2008 3:49:58 1456.53 194.36 9.9664444444
    14301 14/09/2008 3:49:59 1456.53 194.36 9.9666944444
    14302 14/09/2008 3:50:00 1456.53 194.36 9.9669722222
    14303 14/09/2008 3:50:01 1456.53 194.36 9.96725
    14304 14/09/2008 3:50:02 1456.54 194.36 9.9675
    14305 14/09/2008 3:50:03 1456.53 194.36 9.9677777778
    14306 14/09/2008 3:50:04 1456.54 194.36 9.9680555556
    14307 14/09/2008 3:50:05 1456.55 194.36 9.9683055556
    14308 14/09/2008 3:50:06 1456.55 194.36 9.9685833333
    14309 14/09/2008 3:50:07 1456.55 194.36 9.9688611111
    14310 14/09/2008 3:50:08 1456.55 194.36 9.9691111111
    14311 14/09/2008 3:50:09 1456.55 194.36 9.9693888889
    14312 14/09/2008 3:50:10 1456.55 194.36 9.9696666667
    14313 14/09/2008 3:50:11 1456.56 194.36 9.9699166667
    14314 14/09/2008 3:50:12 1456.55 194.36 9.9701944444
    14315 14/09/2008 3:50:14 1456.56 194.36 9.9707222222
    14316 14/09/2008 3:50:15 1456.56 194.36 9.971
    14317 14/09/2008 3:50:16 1456.56 194.36 9.9712777778
    14318 14/09/2008 3:50:17 1456.57 194.36 9.9715277778
    14319 14/09/2008 3:50:18 1456.56 194.36 9.9718055556
    14320 14/09/2008 3:50:19 1456.57 194.36 9.9720833333
    14321 14/09/2008 3:50:20 1456.57 194.36 9.9723333333
    14322 14/09/2008 3:50:21 1456.57 194.36 9.9726111111
    14323 14/09/2008 3:50:22 1456.57 194.36 9.9728888889
    14324 14/09/2008 3:50:22 1456.57 194.36 9.9731388889
    14325 14/09/2008 3:50:23 1456.57 194.36 9.9734166667
    14326 14/09/2008 3:50:24 1456.58 194.36 9.9736944444
    14327 14/09/2008 3:50:25 1456.58 194.36 9.9739444444
    14328 14/09/2008 3:50:26 1456.58 194.36 9.9742222222
    14329 14/09/2008 3:50:27 1456.59 194.36 9.9745
    14330 14/09/2008 3:50:28 1456.58 194.36 9.97475
    14331 14/09/2008 3:50:29 1456.58 194.36 9.9750277778
    14332 14/09/2008 3:50:30 1456.58 194.36 9.9753055556
    14333 14/09/2008 3:50:31 1456.59 194.36 9.9755555556
    14334 14/09/2008 3:50:32 1456.59 194.36 9.9758333333
    14335 14/09/2008 3:50:33 1456.59 194.36 9.9761111111
    14336 14/09/2008 3:50:34 1456.59 194.36 9.9763611111
    14337 14/09/2008 3:50:35 1456.6 194.36 9.9766388889
    14338 14/09/2008 3:50:36 1456.59 194.36 9.9769166667
    14339 14/09/2008 3:50:37 1456.6 194.36 9.9771666667
    14340 14/09/2008 3:50:38 1456.6 194.36 9.9774444444
    14341 14/09/2008 3:50:39 1456.6 194.36 9.9777222222
    14342 14/09/2008 3:50:40 1456.6 194.36 9.9779722222
    14343 14/09/2008 3:50:41 1456.6 194.36 9.97825
    14344 14/09/2008 3:50:42 1456.61 194.36 9.9785277778
    14345 14/09/2008 3:50:44 1456.61 194.36 9.9790555556
    14346 14/09/2008 3:50:45 1456.61 194.36 9.9793333333
    14347 14/09/2008 3:50:46 1456.61 194.36 9.9795833333
    14348 14/09/2008 3:50:47 1456.61 194.36 9.9798611111
    14349 14/09/2008 3:50:48 1456.61 194.36 9.9801388889
    14350 14/09/2008 3:50:49 1456.62 194.36 9.9803888889
    14351 14/09/2008 3:50:50 1456.62 194.36 9.9806666667
    14352 14/09/2008 3:50:51 1456.64 194.36 9.9809444444
    14353 14/09/2008 3:50:51 1456.65 194.36 9.9811944444
    14354 14/09/2008 3:50:52 1456.65 194.36 9.9814722222
    14355 14/09/2008 3:50:53 1456.65 194.36 9.98175
    14356 14/09/2008 3:50:54 1456.65 194.36 9.9820277778
    14357 14/09/2008 3:50:55 1456.65 194.36 9.9822777778
    14358 14/09/2008 3:50:56 1456.65 194.36 9.9825555556
    14359 14/09/2008 3:50:57 1456.65 194.36 9.9828333333
    14360 14/09/2008 3:50:58 1456.66 194.36 9.9830833333
    14361 14/09/2008 3:50:59 1456.65 194.36 9.9833611111
    14362 14/09/2008 3:51:00 1456.66 194.36 9.9836388889
    14363 14/09/2008 3:51:01 1456.66 194.36 9.9838888889
    14364 14/09/2008 3:51:02 1456.66 194.36 9.9841666667
    14365 14/09/2008 3:51:03 1456.66 194.36 9.9844444444
    14366 14/09/2008 3:51:04 1456.66 194.36 9.9846944444
    14367 14/09/2008 3:51:05 1456.67 194.36 9.9849722222
    14368 14/09/2008 3:51:06 1456.67 194.36 9.98525
    14369 14/09/2008 3:51:07 1456.67 194.36 9.9855
    14370 14/09/2008 3:51:08 1456.67 194.36 9.9857777778
    14371 14/09/2008 3:51:09 1456.67 194.36 9.9860555556
    14372 14/09/2008 3:51:10 1456.68 194.36 9.9863055556
    14373 14/09/2008 3:51:11 1456.68 194.36 9.9865833333
    14374 14/09/2008 3:51:13 1456.68 194.36 9.9871111111
    14375 14/09/2008 3:51:14 1456.68 194.36 9.9873888889
    14376 14/09/2008 3:51:15 1456.68 194.36 9.9876666667
    14377 14/09/2008 3:51:16 1456.68 194.36 9.9879166667
    14378 14/09/2008 3:51:17 1456.68 194.36 9.9881944444
    14379 14/09/2008 3:51:18 1456.69 194.36 9.9884722222
    14380 14/09/2008 3:51:19 1456.69 194.36 9.9887222222
    14381 14/09/2008 3:51:20 1456.69 194.36 9.989
    14382 14/09/2008 3:51:21 1456.69 194.36 9.9892777778
    14383 14/09/2008 3:51:21 1456.69 194.36 9.9895277778
    14384 14/09/2008 3:51:22 1456.7 194.36 9.9898055556
    14385 14/09/2008 3:51:23 1456.69 194.36 9.9900833333
    14386 14/09/2008 3:51:24 1456.7 194.36 9.9903333333
    14387 14/09/2008 3:51:25 1456.7 194.36 9.9906111111
    14388 14/09/2008 3:51:26 1456.7 194.36 9.9908888889
    14389 14/09/2008 3:51:27 1456.7 194.36 9.9911388889
    14390 14/09/2008 3:51:28 1456.7 194.36 9.9914166667
    14391 14/09/2008 3:51:29 1456.7 194.36 9.9916944444
    14392 14/09/2008 3:51:30 1456.7 194.36 9.9919444444
    14393 14/09/2008 3:51:31 1456.7 194.36 9.9922222222
    14394 14/09/2008 3:51:32 1456.71 194.36 9.9925
    14395 14/09/2008 3:51:33 1456.71 194.36 9.99275
    14396 14/09/2008 3:51:34 1456.71 194.36 9.9930277778
    14397 14/09/2008 3:51:35 1456.71 194.36 9.9933055556
    14398 14/09/2008 3:51:36 1456.71 194.36 9.9935555556
    14399 14/09/2008 3:51:37 1456.72 194.36 9.9938333333
    14400 14/09/2008 3:51:38 1456.72 194.36 9.9941111111
    14401 14/09/2008 3:51:39 1456.72 194.36 9.9943611111
    14402 14/09/2008 3:51:40 1456.72 194.36 9.9946388889
    14403 14/09/2008 3:51:42 1456.72 194.36 9.9951666667
    14404 14/09/2008 3:51:43 1456.72 194.36 9.9954444444
    14405 14/09/2008 3:51:44 1456.73 194.37 9.9957222222
    14406 14/09/2008 3:51:45 1456.73 194.36 9.9959722222
    14407 14/09/2008 3:51:46 1456.72 194.36 9.99625
    14408 14/09/2008 3:51:47 1456.72 194.37 9.9965277778
    14409 14/09/2008 3:51:48 1456.73 194.37 9.9967777778
    14410 14/09/2008 3:51:49 1456.73 194.36 9.9970555556
    14411 14/09/2008 3:51:50 1456.74 194.36 9.9973333333
    14412 14/09/2008 3:51:50 1456.73 194.36 9.9975833333
    14413 14/09/2008 3:51:51 1456.74 194.36 9.9978611111
    14414 14/09/2008 3:51:52 1456.73 194.37 9.9981388889
    14415 14/09/2008 3:51:53 1456.74 194.37 9.9983888889
    14416 14/09/2008 3:51:54 1456.74 194.37 9.9986666667
    14417 14/09/2008 3:51:55 1456.75 194.37 9.9989444444
    14418 14/09/2008 3:51:56 1456.74 194.37 9.9991944444
    14419 14/09/2008 3:51:57 1456.74 194.36 9.9994722222
    14420 14/09/2008 3:51:58 1456.74 194.36 9.99975
    14421 14/09/2008 3:51:59 1456.75 194.37 10
    14422 14/09/2008 3:52:00 1456.75 194.37 10.0002777778
    14423 14/09/2008 3:52:01 1456.76 194.37 10.0005555556
    14424 14/09/2008 3:52:02 1456.76 194.37 10.0008055556
    14425 14/09/2008 3:52:03 1456.76 194.37 10.0010833333
    14426 14/09/2008 3:52:04 1456.76 194.37 10.0013611111
    14427 14/09/2008 3:52:05 1456.76 194.37 10.0016111111
    14428 14/09/2008 3:52:06 1456.76 194.37 10.0018888889
    14429 14/09/2008 3:52:07 1456.76 194.37 10.0021666667
    14430 14/09/2008 3:52:08 1456.77 194.37 10.0024166667
    14431 14/09/2008 3:52:09 1456.77 194.37 10.0026944444
    14432 14/09/2008 3:52:10 1456.76 194.37 10.0029722222
    14433 14/09/2008 3:52:12 1456.77 194.37 10.0035
    14434 14/09/2008 3:52:13 1456.77 194.37 10.0037777778
    14435 14/09/2008 3:52:14 1456.77 194.37 10.0040555556
    14436 14/09/2008 3:52:15 1456.77 194.37 10.0043055556
    14437 14/09/2008 3:52:16 1456.78 194.37 10.0045833333
    14438 14/09/2008 3:52:17 1456.78 194.37 10.0048611111
    14439 14/09/2008 3:52:18 1456.78 194.37 10.0051111111
    14440 14/09/2008 3:52:19 1456.78 194.37 10.0053888889
    14441 14/09/2008 3:52:20 1456.78 194.37 10.0056666667
    14442 14/09/2008 3:52:20 1456.78 194.37 10.0059166667
    14443 14/09/2008 3:52:21 1456.79 194.37 10.0061944444
    14444 14/09/2008 3:52:22 1456.78 194.37 10.0064722222
    14445 14/09/2008 3:52:23 1456.78 194.37 10.0067222222
    14446 14/09/2008 3:52:24 1456.79 194.37 10.007
    14447 14/09/2008 3:52:25 1456.79 194.37 10.0072777778
    14448 14/09/2008 3:52:26 1456.79 194.37 10.0075277778
    14449 14/09/2008 3:52:27 1456.79 194.37 10.0078055556
    14450 14/09/2008 3:52:28 1456.79 194.37 10.0080833333
    14451 14/09/2008 3:52:29 1456.8 194.37 10.0083333333
    14452 14/09/2008 3:52:30 1456.8 194.37 10.0086111111
    14453 14/09/2008 3:52:31 1456.8 194.37 10.0088888889
    14454 14/09/2008 3:52:32 1456.81 194.37 10.0091388889
    14455 14/09/2008 3:52:33 1456.8 194.37 10.0094166667
    14456 14/09/2008 3:52:34 1456.81 194.37 10.0096944444
    14457 14/09/2008 3:52:35 1456.8 194.37 10.0099444444
    14458 14/09/2008 3:52:36 1456.81 194.37 10.0102222222
    14459 14/09/2008 3:52:37 1456.81 194.37 10.0105
    14460 14/09/2008 3:52:38 1456.81 194.37 10.01075
    14461 14/09/2008 3:52:39 1456.81 194.37 10.0110277778
    14462 14/09/2008 3:52:41 1456.82 194.37 10.0115555556
    14463 14/09/2008 3:52:42 1456.82 194.37 10.0118333333
    14464 14/09/2008 3:52:43 1456.82 194.37 10.0121111111
    14465 14/09/2008 3:52:44 1456.82 194.37 10.0123611111
    14466 14/09/2008 3:52:45 1456.82 194.37 10.0126388889
    14467 14/09/2008 3:52:46 1456.83 194.37 10.0129166667
    14468 14/09/2008 3:52:47 1456.83 194.37 10.0131666667
    14469 14/09/2008 3:52:48 1456.82 194.37 10.0134444444
    14470 14/09/2008 3:52:49 1456.83 194.37 10.0137222222
    14471 14/09/2008 3:52:49 1456.83 194.37 10.0139722222
    14472 14/09/2008 3:52:50 1456.83 194.37 10.01425
    14473 14/09/2008 3:52:51 1456.83 194.37 10.0145277778
    14474 14/09/2008 3:52:52 1456.84 194.37 10.0147777778
    14475 14/09/2008 3:52:53 1456.83 194.37 10.0150555556
    14476 14/09/2008 3:52:54 1456.84 194.37 10.0153333333
    14477 14/09/2008 3:52:55 1456.84 194.37 10.0155833333
    14478 14/09/2008 3:52:56 1456.86 194.37 10.0158611111
    14479 14/09/2008 3:52:57 1456.87 194.37 10.0161388889
    14480 14/09/2008 3:52:58 1456.87 194.37 10.0163888889
    14481 14/09/2008 3:52:59 1456.87 194.37 10.0166666667
    14482 14/09/2008 3:53:00 1456.87 194.37 10.0169444444
    14483 14/09/2008 3:53:01 1456.87 194.37 10.0171944444
    14484 14/09/2008 3:53:02 1456.87 194.37 10.0174722222
    14485 14/09/2008 3:53:03 1456.87 194.37 10.01775
    14486 14/09/2008 3:53:04 1456.88 194.37 10.018
    14487 14/09/2008 3:53:05 1456.88 194.37 10.0182777778
    14488 14/09/2008 3:53:06 1456.88 194.37 10.0185555556
    14489 14/09/2008 3:53:07 1456.88 194.37 10.0188055556
    14490 14/09/2008 3:53:08 1456.88 194.37 10.0190833333
    14491 14/09/2008 3:53:09 1456.89 194.37 10.0193611111
    14492 14/09/2008 3:53:11 1456.89 194.37 10.0198888889
    14493 14/09/2008 3:53:12 1456.89 194.37 10.0201666667
    14494 14/09/2008 3:53:13 1456.89 194.37 10.0204166667
    14495 14/09/2008 3:53:14 1456.89 194.37 10.0206944444
    14496 14/09/2008 3:53:15 1456.89 194.37 10.0209722222
    14497 14/09/2008 3:53:16 1456.9 194.37 10.0212222222
    14498 14/09/2008 3:53:17 1456.9 194.37 10.0215
    14499 14/09/2008 3:53:18 1456.9 194.37 10.0217777778
    14500 14/09/2008 3:53:19 1456.9 194.37 10.0220555556
    14501 14/09/2008 3:53:19 1456.9 194.37 10.0223055556
    14502 14/09/2008 3:53:20 1456.9 194.37 10.0225833333
    14503 14/09/2008 3:53:21 1456.9 194.37 10.0228611111
    14504 14/09/2008 3:53:22 1456.9 194.37 10.0231111111
    14505 14/09/2008 3:53:23 1456.91 194.37 10.0233888889
    14506 14/09/2008 3:53:24 1456.91 194.37 10.0236666667
    14507 14/09/2008 3:53:25 1456.91 194.37 10.0239166667
    14508 14/09/2008 3:53:26 1456.91 194.37 10.0241944444
    14509 14/09/2008 3:53:27 1456.92 194.37 10.0244722222
    14510 14/09/2008 3:53:28 1456.92 194.37 10.0247222222
    14511 14/09/2008 3:53:29 1456.92 194.37 10.025
    14512 14/09/2008 3:53:30 1456.92 194.37 10.0252777778
    14513 14/09/2008 3:53:31 1456.92 194.37 10.0255277778
    14514 14/09/2008 3:53:32 1456.92 194.37 10.0258055556
    14515 14/09/2008 3:53:33 1456.92 194.37 10.0260833333
    14516 14/09/2008 3:53:34 1456.92 194.37 10.0263333333
    14517 14/09/2008 3:53:35 1456.92 194.37 10.0266111111
    14518 14/09/2008 3:53:36 1456.93 194.37 10.0268888889
    14519 14/09/2008 3:53:37 1456.93 194.37 10.0271388889
    14520 14/09/2008 3:53:38 1456.93 194.37 10.0274166667
    14521 14/09/2008 3:53:40 1456.94 194.37 10.0279444444
    14522 14/09/2008 3:53:41 1456.94 194.37 10.0282222222
    14523 14/09/2008 3:53:42 1456.93 194.37 10.0285
    14524 14/09/2008 3:53:43 1456.94 194.37 10.02875
    14525 14/09/2008 3:53:44 1456.93 194.37 10.0290277778
    14526 14/09/2008 3:53:45 1456.94 194.37 10.0293055556
    14527 14/09/2008 3:53:46 1456.94 194.37 10.0295555556
    14528 14/09/2008 3:53:47 1456.94 194.37 10.0298333333
    14529 14/09/2008 3:53:48 1456.94 194.37 10.0301111111
    14530 14/09/2008 3:53:48 1456.95 194.37 10.0303611111
    14531 14/09/2008 3:53:49 1456.95 194.37 10.0306388889
    14532 14/09/2008 3:53:50 1456.95 194.37 10.0309166667
    14533 14/09/2008 3:53:51 1456.95 194.37 10.0311666667
    14534 14/09/2008 3:53:52 1456.95 194.37 10.0314444444
    14535 14/09/2008 3:53:53 1456.96 194.37 10.0317222222
    14536 14/09/2008 3:53:54 1456.96 194.37 10.0319722222
    14537 14/09/2008 3:53:55 1456.95 194.37 10.03225
    14538 14/09/2008 3:53:56 1456.96 194.37 10.0325277778
    14539 14/09/2008 3:53:57 1456.96 194.37 10.0327777778
    14540 14/09/2008 3:53:58 1456.96 194.37 10.0330555556
    14541 14/09/2008 3:53:59 1456.96 194.37 10.0333333333
    14542 14/09/2008 3:54:00 1456.97 194.37 10.0335833333
    14543 14/09/2008 3:54:01 1456.97 194.37 10.0338611111
    14544 14/09/2008 3:54:02 1456.97 194.37 10.0341388889
    14545 14/09/2008 3:54:03 1456.97 194.37 10.0343888889
    14546 14/09/2008 3:54:04 1456.97 194.37 10.0346666667
    14547 14/09/2008 3:54:05 1456.97 194.37 10.0349444444
    14548 14/09/2008 3:54:06 1456.97 194.37 10.0351944444
    14549 14/09/2008 3:54:07 1456.98 194.37 10.0354722222
    14550 14/09/2008 3:54:08 1456.97 194.37 10.03575
    14551 14/09/2008 3:54:10 1456.98 194.37 10.0362777778
    14552 14/09/2008 3:54:11 1456.98 194.37 10.0365555556
    14553 14/09/2008 3:54:12 1456.98 194.37 10.0368055556
    14554 14/09/2008 3:54:13 1456.98 194.37 10.0370833333
    14555 14/09/2008 3:54:14 1456.98 194.37 10.0373611111
    14556 14/09/2008 3:54:15 1456.98 194.37 10.0376111111
    14557 14/09/2008 3:54:16 1456.99 194.37 10.0378888889
    14558 14/09/2008 3:54:17 1456.99 194.37 10.0381666667
    14559 14/09/2008 3:54:17 1456.99 194.37 10.0384166667
    14560 14/09/2008 3:54:18 1456.99 194.37 10.0386944444
    14561 14/09/2008 3:54:19 1456.99 194.37 10.0389722222
    14562 14/09/2008 3:54:20 1457 194.37 10.0392222222
    14563 14/09/2008 3:54:21 1457 194.37 10.0395
    14564 14/09/2008 3:54:22 1456.99 194.37 10.0397777778
    14565 14/09/2008 3:54:23 1457 194.37 10.0400277778
    14566 14/09/2008 3:54:24 1457 194.37 10.0403055556
    14567 14/09/2008 3:54:25 1457 194.37 10.0405833333
    14568 14/09/2008 3:54:26 1457 194.37 10.0408333333
    14569 14/09/2008 3:54:27 1457.01 194.37 10.0411111111
    14570 14/09/2008 3:54:28 1457 194.37 10.0413888889
    14571 14/09/2008 3:54:29 1457.01 194.37 10.0416388889
    14572 14/09/2008 3:54:30 1457.01 194.37 10.0419166667
    14573 14/09/2008 3:54:31 1457.01 194.37 10.0421944444
    14574 14/09/2008 3:54:32 1457.01 194.37 10.0424444444
    14575 14/09/2008 3:54:33 1457.01 194.37 10.0427222222
    14576 14/09/2008 3:54:34 1457.02 194.37 10.043
    14577 14/09/2008 3:54:35 1457.02 194.37 10.0432777778
    14578 14/09/2008 3:54:36 1457.02 194.37 10.0435277778
    14579 14/09/2008 3:54:37 1457.03 194.37 10.0438055556
    14580 14/09/2008 3:54:39 1457.02 194.37 10.0443333333
    14581 14/09/2008 3:54:40 1457.02 194.37 10.0446111111
    14582 14/09/2008 3:54:41 1457.03 194.37 10.0448888889
    14583 14/09/2008 3:54:42 1457.03 194.37 10.0451388889
    14584 14/09/2008 3:54:43 1457.03 194.37 10.0454166667
    14585 14/09/2008 3:54:44 1457.03 194.37 10.0456944444
    14586 14/09/2008 3:54:45 1457.04 194.37 10.0459444444
    14587 14/09/2008 3:54:46 1457.03 194.37 10.0462222222
    14588 14/09/2008 3:54:47 1457.04 194.37 10.0465
    14589 14/09/2008 3:54:47 1457.03 194.37 10.04675
    14590 14/09/2008 3:54:48 1457.04 194.37 10.0470277778
    14591 14/09/2008 3:54:49 1457.04 194.37 10.0473055556
    14592 14/09/2008 3:54:50 1457.04 194.37 10.0475555556
    14593 14/09/2008 3:54:51 1457.04 194.37 10.0478333333
    14594 14/09/2008 3:54:52 1457.04 194.37 10.0481111111
    14595 14/09/2008 3:54:53 1457.05 194.37 10.0483611111
    14596 14/09/2008 3:54:54 1457.05 194.37 10.0486388889
    14597 14/09/2008 3:54:55 1457.05 194.37 10.0489166667
    14598 14/09/2008 3:54:56 1457.05 194.37 10.0491666667
    14599 14/09/2008 3:54:57 1457.06 194.37 10.0494444444
    14600 14/09/2008 3:54:58 1457.06 194.37 10.0497222222
    14601 14/09/2008 3:54:59 1457.06 194.37 10.0499722222
    14602 14/09/2008 3:55:00 1457.06 194.37 10.05025
    14603 14/09/2008 3:55:01 1457.06 194.37 10.0505277778
    14604 14/09/2008 3:55:02 1457.07 194.37 10.0507777778
    14605 14/09/2008 3:55:03 1457.06 194.37 10.0510555556
    14606 14/09/2008 3:55:04 1457.06 194.37 10.0513333333
    14607 14/09/2008 3:55:05 1457.07 194.37 10.0515833333
    14608 14/09/2008 3:55:06 1457.06 194.37 10.0518611111
    14609 14/09/2008 3:55:08 1457.1 194.37 10.0523888889
    14610 14/09/2008 3:55:09 1457.1 194.37 10.0526666667
    14611 14/09/2008 3:55:10 1457.1 194.37 10.0529444444
    14612 14/09/2008 3:55:11 1457.1 194.37 10.0531944444
    14613 14/09/2008 3:55:12 1457.1 194.37 10.0534722222
    14614 14/09/2008 3:55:13 1457.1 194.37 10.05375
    14615 14/09/2008 3:55:14 1457.1 194.37 10.054
    14616 14/09/2008 3:55:15 1457.1 194.37 10.0542777778
    14617 14/09/2008 3:55:16 1457.1 194.37 10.0545555556
    14618 14/09/2008 3:55:16 1457.1 194.37 10.0548055556
    14619 14/09/2008 3:55:17 1457.11 194.37 10.0550833333
    14620 14/09/2008 3:55:18 1457.11 194.37 10.0553611111
    14621 14/09/2008 3:55:19 1457.11 194.37 10.0556111111
    14622 14/09/2008 3:55:20 1457.11 194.37 10.0558888889
    14623 14/09/2008 3:55:21 1457.11 194.37 10.0561666667
    14624 14/09/2008 3:55:22 1457.12 194.37 10.0564166667
    14625 14/09/2008 3:55:23 1457.12 194.37 10.0566944444
    14626 14/09/2008 3:55:24 1457.12 194.37 10.0569722222
    14627 14/09/2008 3:55:25 1457.12 194.37 10.0572222222
    14628 14/09/2008 3:55:26 1457.12 194.37 10.0575
    14629 14/09/2008 3:55:27 1457.12 194.37 10.0577777778
    14630 14/09/2008 3:55:28 1457.12 194.37 10.0580277778
    14631 14/09/2008 3:55:29 1457.12 194.37 10.0583055556
    14632 14/09/2008 3:55:30 1457.13 194.37 10.0585833333
    14633 14/09/2008 3:55:31 1457.13 194.37 10.0588333333
    14634 14/09/2008 3:55:32 1457.13 194.37 10.0591111111
    14635 14/09/2008 3:55:33 1457.14 194.37 10.0593888889
    14636 14/09/2008 3:55:34 1457.13 194.37 10.0596388889
    14637 14/09/2008 3:55:35 1457.13 194.37 10.0599166667
    14638 14/09/2008 3:55:37 1457.14 194.37 10.0604444444
    14639 14/09/2008 3:55:38 1457.14 194.37 10.0607222222
    14640 14/09/2008 3:55:39 1457.14 194.37 10.061
    14641 14/09/2008 3:55:40 1457.14 194.37 10.06125
    14642 14/09/2008 3:55:41 1457.14 194.37 10.0615277778
    14643 14/09/2008 3:55:42 1457.15 194.37 10.0618055556
    14644 14/09/2008 3:55:43 1457.15 194.37 10.0620555556
    14645 14/09/2008 3:55:44 1457.15 194.37 10.0623333333
    14646 14/09/2008 3:55:45 1457.15 194.37 10.0626111111
    14647 14/09/2008 3:55:45 1457.15 194.37 10.0628611111
    14648 14/09/2008 3:55:46 1457.15 194.37 10.0631388889
    14649 14/09/2008 3:55:47 1457.15 194.37 10.0634166667
    14650 14/09/2008 3:55:48 1457.15 194.37 10.0636666667
    14651 14/09/2008 3:55:49 1457.16 194.37 10.0639444444
    14652 14/09/2008 3:55:50 1457.16 194.37 10.0642222222
    14653 14/09/2008 3:55:51 1457.16 194.37 10.0645
    14654 14/09/2008 3:55:52 1457.16 194.37 10.06475
    14655 14/09/2008 3:55:53 1457.17 194.37 10.0650277778
    14656 14/09/2008 3:55:54 1457.17 194.37 10.0653055556
    14657 14/09/2008 3:55:55 1457.17 194.37 10.0655555556
    14658 14/09/2008 3:55:56 1457.17 194.37 10.0658333333
    14659 14/09/2008 3:55:57 1457.17 194.37 10.0661111111
    14660 14/09/2008 3:55:58 1457.17 194.37 10.0663611111
    14661 14/09/2008 3:55:59 1457.17 194.37 10.0666388889
    14662 14/09/2008 3:56:00 1457.17 194.37 10.0669166667
    14663 14/09/2008 3:56:01 1457.17 194.37 10.0671666667
    14664 14/09/2008 3:56:02 1457.18 194.37 10.0674444444
    14665 14/09/2008 3:56:03 1457.18 194.37 10.0677222222
    14666 14/09/2008 3:56:04 1457.18 194.37 10.0679722222
    14667 14/09/2008 3:56:05 1457.18 194.37 10.06825
    14668 14/09/2008 3:56:07 1457.19 194.37 10.0687777778
    14669 14/09/2008 3:56:08 1457.19 194.37 10.0690555556
    14670 14/09/2008 3:56:09 1457.19 194.37 10.0693333333
    14671 14/09/2008 3:56:10 1457.19 194.37 10.0695833333
    14672 14/09/2008 3:56:11 1457.19 194.37 10.0698611111
    14673 14/09/2008 3:56:12 1457.19 194.37 10.0701388889
    14674 14/09/2008 3:56:13 1457.19 194.37 10.0703888889
    14675 14/09/2008 3:56:14 1457.19 194.37 10.0706666667
    14676 14/09/2008 3:56:15 1457.2 194.37 10.0709444444
    14677 14/09/2008 3:56:15 1457.19 194.37 10.0711944444
    14678 14/09/2008 3:56:16 1457.2 194.37 10.0714722222
    14679 14/09/2008 3:56:17 1457.2 194.37 10.07175
    14680 14/09/2008 3:56:18 1457.21 194.37 10.072
    14681 14/09/2008 3:56:19 1457.21 194.37 10.0722777778
    14682 14/09/2008 3:56:20 1457.21 194.37 10.0725555556
    14683 14/09/2008 3:56:21 1457.2 194.37 10.0728055556
    14684 14/09/2008 3:56:22 1457.21 194.37 10.0730833333
    14685 14/09/2008 3:56:23 1457.21 194.37 10.0733611111
    14686 14/09/2008 3:56:24 1457.21 194.37 10.0736111111
    14687 14/09/2008 3:56:25 1457.21 194.37 10.0738888889
    14688 14/09/2008 3:56:26 1457.21 194.37 10.0741666667
    14689 14/09/2008 3:56:27 1457.22 194.37 10.0744166667
    14690 14/09/2008 3:56:28 1457.22 194.37 10.0746944444
    14691 14/09/2008 3:56:29 1457.22 194.37 10.0749722222
    14692 14/09/2008 3:56:30 1457.22 194.37 10.0752222222
    14693 14/09/2008 3:56:31 1457.22 194.37 10.0755
    14694 14/09/2008 3:56:32 1457.22 194.37 10.0757777778
    14695 14/09/2008 3:56:33 1457.22 194.37 10.0760277778
    14696 14/09/2008 3:56:34 1457.22 194.37 10.0763055556
    14697 14/09/2008 3:56:35 1457.23 194.37 10.0765833333
    14698 14/09/2008 3:56:37 1457.22 194.37 10.0771111111
    14699 14/09/2008 3:56:38 1457.23 194.37 10.0773888889
    14700 14/09/2008 3:56:39 1457.23 194.37 10.0776388889
    14701 14/09/2008 3:56:40 1457.24 194.37 10.0779166667
    14702 14/09/2008 3:56:41 1457.24 194.37 10.0781944444
    14703 14/09/2008 3:56:42 1457.23 194.37 10.0784444444
    14704 14/09/2008 3:56:43 1457.24 194.37 10.0787222222
    14705 14/09/2008 3:56:44 1457.24 194.37 10.079
    14706 14/09/2008 3:56:44 1457.24 194.37 10.07925
    14707 14/09/2008 3:56:45 1457.24 194.37 10.0795277778
    14708 14/09/2008 3:56:46 1457.25 194.37 10.0798055556
    14709 14/09/2008 3:56:47 1457.25 194.37 10.0800555556
    14710 14/09/2008 3:56:48 1457.25 194.37 10.0803333333
    14711 14/09/2008 3:56:49 1457.25 194.37 10.0806111111
    14712 14/09/2008 3:56:50 1457.25 194.37 10.0808611111
    14713 14/09/2008 3:56:51 1457.25 194.37 10.0811388889
    14714 14/09/2008 3:56:52 1457.26 194.37 10.0814166667
    14715 14/09/2008 3:56:53 1457.26 194.37 10.0816666667
    14716 14/09/2008 3:56:54 1457.25 194.37 10.0819444444
    14717 14/09/2008 3:56:55 1457.26 194.37 10.0822222222
    14718 14/09/2008 3:56:56 1457.26 194.37 10.0825
    14719 14/09/2008 3:56:57 1457.26 194.37 10.08275
    14720 14/09/2008 3:56:58 1457.27 194.37 10.0830277778
    14721 14/09/2008 3:56:59 1457.26 194.37 10.0833055556
    14722 14/09/2008 3:57:00 1457.27 194.37 10.0835555556
    14723 14/09/2008 3:57:01 1457.27 194.37 10.0838333333
    14724 14/09/2008 3:57:02 1457.27 194.37 10.0841111111
    14725 14/09/2008 3:57:03 1457.27 194.37 10.0843611111
    14726 14/09/2008 3:57:04 1457.28 194.37 10.0846388889
    14727 14/09/2008 3:57:06 1457.27 194.37 10.0851666667
    14728 14/09/2008 3:57:07 1457.28 194.37 10.0854444444
    14729 14/09/2008 3:57:08 1457.28 194.37 10.0857222222
    14730 14/09/2008 3:57:09 1457.28 194.37 10.0859722222
    14731 14/09/2008 3:57:10 1457.28 194.37 10.08625
    14732 14/09/2008 3:57:11 1457.28 194.37 10.0865277778
    14733 14/09/2008 3:57:12 1457.28 194.37 10.0867777778
    14734 14/09/2008 3:57:13 1457.28 194.37 10.0870555556
    14735 14/09/2008 3:57:14 1457.28 194.37 10.0873333333
    14736 14/09/2008 3:57:14 1457.29 194.37 10.0875833333
    14737 14/09/2008 3:57:15 1457.29 194.37 10.0878611111
    14738 14/09/2008 3:57:16 1457.3 194.37 10.0881388889
    14739 14/09/2008 3:57:17 1457.3 194.37 10.0883888889
    14740 14/09/2008 3:57:18 1457.3 194.37 10.0886666667
    14741 14/09/2008 3:57:19 1457.3 194.37 10.0889444444
    14742 14/09/2008 3:57:20 1457.3 194.37 10.0891944444
    14743 14/09/2008 3:57:21 1457.3 194.37 10.0894722222
    14744 14/09/2008 3:57:22 1457.3 194.37 10.08975
    14745 14/09/2008 3:57:23 1457.3 194.37 10.09
    14746 14/09/2008 3:57:24 1457.3 194.37 10.0902777778
    14747 14/09/2008 3:57:25 1457.31 194.37 10.0905555556
    14748 14/09/2008 3:57:26 1457.31 194.37 10.0908055556
    14749 14/09/2008 3:57:27 1457.31 194.37 10.0910833333
    14750 14/09/2008 3:57:28 1457.31 194.37 10.0913611111
    14751 14/09/2008 3:57:29 1457.32 194.37 10.0916111111
    14752 14/09/2008 3:57:30 1457.34 194.37 10.0918888889
    14753 14/09/2008 3:57:31 1457.34 194.37 10.0921666667
    14754 14/09/2008 3:57:32 1457.34 194.37 10.0924166667
    14755 14/09/2008 3:57:33 1457.34 194.37 10.0926944444
    14756 14/09/2008 3:57:35 1457.34 194.37 10.0932222222
    14757 14/09/2008 3:57:36 1457.35 194.37 10.0935
    14758 14/09/2008 3:57:37 1457.35 194.37 10.0937777778
    14759 14/09/2008 3:57:38 1457.35 194.37 10.0940277778
    14760 14/09/2008 3:57:39 1457.35 194.37 10.0943055556
    14761 14/09/2008 3:57:40 1457.36 194.37 10.0945833333
    14762 14/09/2008 3:57:41 1457.36 194.37 10.0948333333
    14763 14/09/2008 3:57:42 1457.35 194.37 10.0951111111
    14764 14/09/2008 3:57:43 1457.36 194.37 10.0953888889
    14765 14/09/2008 3:57:43 1457.36 194.37 10.0956388889
    14766 14/09/2008 3:57:44 1457.36 194.37 10.0959166667
    14767 14/09/2008 3:57:45 1457.36 194.37 10.0961944444
    14768 14/09/2008 3:57:46 1457.36 194.37 10.0964444444
    14769 14/09/2008 3:57:47 1457.36 194.37 10.0967222222
    14770 14/09/2008 3:57:48 1457.37 194.37 10.097
    14771 14/09/2008 3:57:49 1457.37 194.37 10.09725
    14772 14/09/2008 3:57:50 1457.37 194.37 10.0975277778
    14773 14/09/2008 3:57:51 1457.37 194.37 10.0978055556
    14774 14/09/2008 3:57:52 1457.37 194.37 10.0980555556
    14775 14/09/2008 3:57:53 1457.37 194.37 10.0983333333
    14776 14/09/2008 3:57:54 1457.37 194.37 10.0986111111
    14777 14/09/2008 3:57:55 1457.37 194.37 10.0988611111
    14778 14/09/2008 3:57:56 1457.37 194.37 10.0991388889
    14779 14/09/2008 3:57:57 1457.38 194.37 10.0994166667
    14780 14/09/2008 3:57:58 1457.38 194.37 10.0996666667
    14781 14/09/2008 3:57:59 1457.38 194.37 10.0999444444
    14782 14/09/2008 3:58:00 1457.38 194.37 10.1002222222
    14783 14/09/2008 3:58:01 1457.39 194.37 10.1004722222
    14784 14/09/2008 3:58:02 1457.38 194.37 10.10075
    14785 14/09/2008 3:58:03 1457.39 194.37 10.1010277778
    14786 14/09/2008 3:58:05 1457.39 194.37 10.1015555556
    14787 14/09/2008 3:58:06 1457.39 194.37 10.1018333333
    14788 14/09/2008 3:58:07 1457.39 194.37 10.1020833333
    14789 14/09/2008 3:58:08 1457.4 194.37 10.1023611111
    14790 14/09/2008 3:58:09 1457.4 194.37 10.1026388889
    14791 14/09/2008 3:58:10 1457.39 194.37 10.1028888889
    14792 14/09/2008 3:58:11 1457.4 194.37 10.1031666667
    14793 14/09/2008 3:58:12 1457.4 194.37 10.1034444444
    14794 14/09/2008 3:58:12 1457.41 194.37 10.1036944444
    14795 14/09/2008 3:58:13 1457.4 194.37 10.1039722222
    14796 14/09/2008 3:58:14 1457.41 194.37 10.10425
    14797 14/09/2008 3:58:15 1457.4 194.37 10.1045
    14798 14/09/2008 3:58:16 1457.41 194.37 10.1047777778
    14799 14/09/2008 3:58:17 1457.42 194.37 10.1050555556
    14800 14/09/2008 3:58:18 1457.42 194.37 10.1053333333
    14801 14/09/2008 3:58:19 1457.41 194.37 10.1055833333
    14802 14/09/2008 3:58:20 1457.42 194.37 10.1058611111
    14803 14/09/2008 3:58:21 1457.42 194.37 10.1061388889
    14804 14/09/2008 3:58:22 1457.42 194.37 10.1063888889
    14805 14/09/2008 3:58:23 1457.42 194.37 10.1066666667
    14806 14/09/2008 3:58:24 1457.42 194.37 10.1069444444
    14807 14/09/2008 3:58:25 1457.42 194.37 10.1071944444
    14808 14/09/2008 3:58:26 1457.42 194.37 10.1074722222
    14809 14/09/2008 3:58:27 1457.42 194.37 10.10775
    14810 14/09/2008 3:58:28 1457.43 194.37 10.108
    14811 14/09/2008 3:58:29 1457.43 194.37 10.1082777778
    14812 14/09/2008 3:58:30 1457.44 194.37 10.1085555556
    14813 14/09/2008 3:58:31 1457.43 194.37 10.1088055556
    14814 14/09/2008 3:58:32 1457.44 194.37 10.1090833333
    14815 14/09/2008 3:58:34 1457.44 194.37 10.1096111111
    14816 14/09/2008 3:58:35 1457.44 194.37 10.1098888889
    14817 14/09/2008 3:58:36 1457.44 194.37 10.1101666667
    14818 14/09/2008 3:58:37 1457.44 194.37 10.1104166667
    14819 14/09/2008 3:58:38 1457.44 194.37 10.1106944444
    14820 14/09/2008 3:58:39 1457.44 194.37 10.1109722222
    14821 14/09/2008 3:58:40 1457.45 194.37 10.1112222222
    14822 14/09/2008 3:58:41 1457.45 194.37 10.1115
    14823 14/09/2008 3:58:42 1457.44 194.37 10.1117777778
    14824 14/09/2008 3:58:42 1457.45 194.37 10.1120277778
    14825 14/09/2008 3:58:43 1457.45 194.37 10.1123055556
    14826 14/09/2008 3:58:44 1457.45 194.37 10.1125833333
    14827 14/09/2008 3:58:45 1457.46 194.37 10.1128333333
    14828 14/09/2008 3:58:46 1457.45 194.37 10.1131111111
    14829 14/09/2008 3:58:47 1457.46 194.37 10.1133888889
    14830 14/09/2008 3:58:48 1457.46 194.37 10.1136388889
    14831 14/09/2008 3:58:49 1457.46 194.37 10.1139166667
    14832 14/09/2008 3:58:50 1457.46 194.37 10.1141944444
    14833 14/09/2008 3:58:51 1457.46 194.37 10.1144444444
    14834 14/09/2008 3:58:52 1457.47 194.37 10.1147222222
    14835 14/09/2008 3:58:53 1457.47 194.37 10.115
    14836 14/09/2008 3:58:54 1457.47 194.37 10.11525
    14837 14/09/2008 3:58:55 1457.47 194.37 10.1155277778
    14838 14/09/2008 3:58:56 1457.47 194.37 10.1158055556
    14839 14/09/2008 3:58:57 1457.47 194.37 10.1160555556
    14840 14/09/2008 3:58:58 1457.47 194.37 10.1163333333
    14841 14/09/2008 3:58:59 1457.47 194.37 10.1166111111
    14842 14/09/2008 3:59:00 1457.48 194.37 10.1168611111
    14843 14/09/2008 3:59:02 1457.48 194.37 10.1174166667
    14844 14/09/2008 3:59:03 1457.48 194.37 10.1176666667
    14845 14/09/2008 3:59:04 1457.48 194.37 10.1179444444
    14846 14/09/2008 3:59:05 1457.48 194.37 10.1182222222
    14847 14/09/2008 3:59:06 1457.48 194.37 10.1184722222
    14848 14/09/2008 3:59:07 1457.48 194.37 10.11875
    14849 14/09/2008 3:59:08 1457.49 194.37 10.1190277778
    14850 14/09/2008 3:59:09 1457.49 194.37 10.1192777778
    14851 14/09/2008 3:59:10 1457.49 194.37 10.1195555556
    14852 14/09/2008 3:59:11 1457.5 194.37 10.1198333333
    14853 14/09/2008 3:59:11 1457.49 194.37 10.1200833333
    14854 14/09/2008 3:59:12 1457.5 194.37 10.1203611111
    14855 14/09/2008 3:59:13 1457.5 194.37 10.1206388889
    14856 14/09/2008 3:59:14 1457.5 194.37 10.1208888889
    14857 14/09/2008 3:59:15 1457.5 194.37 10.1211666667
    14858 14/09/2008 3:59:16 1457.5 194.37 10.1214444444
    14859 14/09/2008 3:59:17 1457.5 194.37 10.1216944444
    14860 14/09/2008 3:59:18 1457.5 194.37 10.1219722222
    14861 14/09/2008 3:59:19 1457.51 194.37 10.12225
    14862 14/09/2008 3:59:20 1457.51 194.37 10.1225277778
    14863 14/09/2008 3:59:21 1457.51 194.37 10.1227777778
    14864 14/09/2008 3:59:22 1457.51 194.37 10.1230555556
    14865 14/09/2008 3:59:23 1457.51 194.37 10.1233055556
    14866 14/09/2008 3:59:24 1457.51 194.37 10.1235833333
    14867 14/09/2008 3:59:25 1457.51 194.37 10.1238611111
    14868 14/09/2008 3:59:26 1457.52 194.37 10.1241388889
    14869 14/09/2008 3:59:27 1457.52 194.37 10.1243888889
    14870 14/09/2008 3:59:28 1457.52 194.37 10.1246666667
    14871 14/09/2008 3:59:29 1457.52 194.37 10.1249444444
    14872 14/09/2008 3:59:30 1457.52 194.37 10.1251944444
    14873 14/09/2008 3:59:31 1457.52 194.37 10.1254722222
    14874 14/09/2008 3:59:33 1457.53 194.37 10.126
    14875 14/09/2008 3:59:34 1457.53 194.37 10.1262777778
    14876 14/09/2008 3:59:35 1457.53 194.37 10.1265555556
    14877 14/09/2008 3:59:36 1457.53 194.37 10.1268055556
    14878 14/09/2008 3:59:37 1457.53 194.37 10.1270833333
    14879 14/09/2008 3:59:38 1457.54 194.37 10.1273611111
    14880 14/09/2008 3:59:39 1457.54 194.37 10.1276111111
    14881 14/09/2008 3:59:40 1457.54 194.37 10.1278888889
    14882 14/09/2008 3:59:41 1457.54 194.37 10.1281666667
    14883 14/09/2008 3:59:41 1457.54 194.37 10.1284166667
    14884 14/09/2008 3:59:42 1457.54 194.37 10.1286944444
    14885 14/09/2008 3:59:43 1457.54 194.37 10.1289722222
    14886 14/09/2008 3:59:44 1457.55 194.37 10.1292222222
    14887 14/09/2008 3:59:45 1457.55 194.37 10.1295
    14888 14/09/2008 3:59:46 1457.55 194.37 10.1297777778
    14889 14/09/2008 3:59:47 1457.55 194.37 10.1300277778
    14890 14/09/2008 3:59:48 1457.55 194.37 10.1303055556
    14891 14/09/2008 3:59:49 1457.55 194.37 10.1305833333
    14892 14/09/2008 3:59:50 1457.55 194.37 10.1308333333
    14893 14/09/2008 3:59:51 1457.56 194.37 10.1311111111
    14894 14/09/2008 3:59:52 1457.56 194.37 10.1313888889
    14895 14/09/2008 3:59:53 1457.56 194.37 10.1316388889
    14896 14/09/2008 3:59:54 1457.56 194.38 10.1319166667
    14897 14/09/2008 3:59:55 1457.56 194.37 10.1321944444
    14898 14/09/2008 3:59:56 1457.57 194.37 10.1324444444
    14899 14/09/2008 3:59:57 1457.57 194.37 10.1327222222
    14900 14/09/2008 3:59:58 1457.57 194.37 10.133
    14901 14/09/2008 3:59:59 1457.57 194.37 10.13325
    14902 14/09/2008 4:00:00 1457.57 194.37 10.1335277778
    14903 14/09/2008 4:00:02 1457.58 194.38 10.1340555556
    14904 14/09/2008 4:00:03 1457.58 194.38 10.1343333333
    14905 14/09/2008 4:00:04 1457.58 194.38 10.1346111111
    14906 14/09/2008 4:00:05 1457.58 194.38 10.1348611111
    14907 14/09/2008 4:00:06 1457.58 194.38 10.1351388889
    14908 14/09/2008 4:00:07 1457.58 194.38 10.1354166667
    14909 14/09/2008 4:00:08 1457.59 194.37 10.1356666667
    14910 14/09/2008 4:00:09 1457.59 194.37 10.1359444444
    14911 14/09/2008 4:00:10 1457.58 194.38 10.1362222222
    14912 14/09/2008 4:00:10 1457.59 194.38 10.1364722222
    14913 14/09/2008 4:00:11 1457.6 194.37 10.13675
    14914 14/09/2008 4:00:12 1457.6 194.38 10.1370277778
    14915 14/09/2008 4:00:13 1457.59 194.38 10.1372777778
    14916 14/09/2008 4:00:14 1457.6 194.38 10.1375555556
    14917 14/09/2008 4:00:15 1457.6 194.38 10.1378333333
    14918 14/09/2008 4:00:16 1457.6 194.38 10.1380833333
    14919 14/09/2008 4:00:17 1457.6 194.38 10.1383611111
    14920 14/09/2008 4:00:18 1457.6 194.38 10.1386388889
    14921 14/09/2008 4:00:19 1457.61 194.38 10.1389166667
    14922 14/09/2008 4:00:20 1457.61 194.38 10.1391666667
    14923 14/09/2008 4:00:21 1457.6 194.38 10.1394444444
    14924 14/09/2008 4:00:22 1457.6 194.38 10.1397222222
    14925 14/09/2008 4:00:23 1457.61 194.38 10.1399722222
    14926 14/09/2008 4:00:24 1457.61 194.38 10.14025
    14927 14/09/2008 4:00:25 1457.64 194.38 10.1405277778
    14928 14/09/2008 4:00:26 1457.64 194.38 10.1407777778
    14929 14/09/2008 4:00:27 1457.64 194.38 10.1410555556
    14930 14/09/2008 4:00:28 1457.64 194.38 10.1413333333
    14931 14/09/2008 4:00:29 1457.64 194.38 10.1415833333
    14932 14/09/2008 4:00:30 1457.64 194.38 10.1418611111
    14933 14/09/2008 4:00:32 1457.65 194.38 10.1423888889
    14934 14/09/2008 4:00:33 1457.65 194.38 10.1426666667
    14935 14/09/2008 4:00:34 1457.65 194.38 10.1429444444
    14936 14/09/2008 4:00:35 1457.65 194.38 10.1431944444
    14937 14/09/2008 4:00:36 1457.65 194.38 10.1434722222
    14938 14/09/2008 4:00:37 1457.65 194.38 10.14375
    14939 14/09/2008 4:00:38 1457.66 194.38 10.144
    14940 14/09/2008 4:00:39 1457.66 194.38 10.1442777778
    14941 14/09/2008 4:00:40 1457.66 194.38 10.1445555556
    14942 14/09/2008 4:00:40 1457.66 194.38 10.1448055556
    14943 14/09/2008 4:00:41 1457.66 194.38 10.1450833333
    14944 14/09/2008 4:00:42 1457.66 194.38 10.1453611111
    14945 14/09/2008 4:00:43 1457.67 194.38 10.1456111111
    14946 14/09/2008 4:00:44 1457.66 194.38 10.1458888889
    14947 14/09/2008 4:00:45 1457.67 194.38 10.1461666667
    14948 14/09/2008 4:00:46 1457.67 194.38 10.1464166667
    14949 14/09/2008 4:00:47 1457.67 194.38 10.1466944444
    14950 14/09/2008 4:00:48 1457.67 194.38 10.1469722222
    14951 14/09/2008 4:00:49 1457.67 194.38 10.1472222222
    14952 14/09/2008 4:00:50 1457.68 194.38 10.1475
    14953 14/09/2008 4:00:51 1457.68 194.38 10.1477777778
    14954 14/09/2008 4:00:52 1457.68 194.38 10.1480277778
    14955 14/09/2008 4:00:53 1457.68 194.38 10.1483055556
    14956 14/09/2008 4:00:54 1457.68 194.38 10.1485833333
    14957 14/09/2008 4:00:55 1457.68 194.38 10.1488333333
    14958 14/09/2008 4:00:56 1457.68 194.38 10.1491111111
    14959 14/09/2008 4:00:57 1457.68 194.38 10.1493888889
    14960 14/09/2008 4:00:58 1457.68 194.38 10.1496388889
    14961 14/09/2008 4:00:59 1457.69 194.38 10.1499166667
    14962 14/09/2008 4:01:01 1457.69 194.38 10.1504444444
    14963 14/09/2008 4:01:02 1457.69 194.38 10.1507222222
    14964 14/09/2008 4:01:03 1457.7 194.38 10.151
    14965 14/09/2008 4:01:04 1457.69 194.38 10.15125
    14966 14/09/2008 4:01:05 1457.69 194.38 10.1515277778
    14967 14/09/2008 4:01:06 1457.7 194.38 10.1518055556
    14968 14/09/2008 4:01:07 1457.69 194.38 10.1520555556
    14969 14/09/2008 4:01:08 1457.7 194.38 10.1523333333
    14970 14/09/2008 4:02:08 1457.79 194.38 10.169
    14971 14/09/2008 4:03:08 1457.89 194.38 10.1859166667
    14972 14/09/2008 4:04:08 1458.01 194.38 10.2025555556
    14973 14/09/2008 4:05:08 1458.12 194.38 10.2192222222
    14974 14/09/2008 4:06:08 1458.21 194.38 10.2358888889
    14975 14/09/2008 4:07:08 1458.31 194.38 10.2525277778
    14976 14/09/2008 4:08:08 1458.41 194.39 10.2691944444
    14977 14/09/2008 4:09:08 1458.51 194.39 10.2858333333
    14978 14/09/2008 4:10:08 1458.61 194.39 10.3025
    14979 14/09/2008 4:11:08 1458.71 194.39 10.3191666667
    14980 14/09/2008 4:12:08 1458.8 194.39 10.3358055556
    14981 14/09/2008 4:13:08 1458.89 194.39 10.3524722222
    14982 14/09/2008 4:14:08 1458.99 194.39 10.3691111111
    14983 14/09/2008 4:15:08 1459.09 194.39 10.3857777778
    14984 14/09/2008 4:16:08 1459.19 194.39 10.4024166667
    14985 14/09/2008 4:17:08 1459.28 194.4 10.4190833333
    14986 14/09/2008 4:18:08 1459.38 194.4 10.4357222222
    14987 14/09/2008 4:19:08 1459.47 194.4 10.4523888889
    14988 14/09/2008 4:20:08 1459.57 194.4 10.4690555556
    14989 14/09/2008 4:21:08 1459.66 194.4 10.4856944444
    14990 14/09/2008 4:22:08 1459.76 194.4 10.5023611111
    14991 14/09/2008 4:23:08 1459.85 194.4 10.519
    14992 14/09/2008 4:24:08 1459.94 194.4 10.5356666667
    14993 14/09/2008 4:25:07 1460.03 194.4 10.5523055556
    14994 14/09/2008 4:26:08 1460.13 194.4 10.56925
    14995 14/09/2008 4:27:08 1460.22 194.41 10.5858888889
    14996 14/09/2008 4:28:08 1460.31 194.41 10.6025555556
    14997 14/09/2008 4:29:08 1460.4 194.41 10.6192222222
    14998 14/09/2008 4:30:08 1460.48 194.41 10.6358611111
    14999 14/09/2008 4:31:08 1460.57 194.41 10.6525277778
    15000 14/09/2008 4:32:08 1460.67 194.41 10.6691666667
    15001 14/09/2008 4:33:08 1460.76 194.41 10.6858333333
    15002 14/09/2008 4:34:08 1460.84 194.41 10.7024722222
    15003 14/09/2008 4:35:08 1460.94 194.41 10.7191388889
    15004 14/09/2008 4:36:08 1461.02 194.42 10.7358055556
    15005 14/09/2008 4:37:08 1461.1 194.42 10.7524444444
    15006 14/09/2008 4:38:08 1461.19 194.42 10.7691111111
    15007 14/09/2008 4:39:08 1461.29 194.42 10.78575
    15008 14/09/2008 4:40:08 1461.36 194.42 10.8024166667
    15009 14/09/2008 4:41:08 1461.45 194.42 10.8190833333
    15010 14/09/2008 4:42:08 1461.54 194.42 10.8357222222
    15011 14/09/2008 4:43:08 1461.62 194.42 10.8523888889
    15012 14/09/2008 4:44:08 1461.7 194.42 10.8690277778
    15013 14/09/2008 4:45:08 1461.78 194.43 10.8856944444
    15014 14/09/2008 4:46:08 1461.86 194.43 10.9023611111
    15015 14/09/2008 4:47:08 1461.94 194.43 10.919
    15016 14/09/2008 4:48:08 1462.02 194.43 10.9356666667
    15017 14/09/2008 4:49:08 1462.1 194.43 10.9523333333
    15018 14/09/2008 4:50:08 1462.18 194.43 10.96925
    15019 14/09/2008 4:51:08 1462.26 194.43 10.9858888889
    15020 14/09/2008 4:52:08 1462.34 194.43 11.0025555556
    15021 14/09/2008 4:53:08 1462.43 194.43 11.0192222222
    15022 14/09/2008 4:54:08 1462.5 194.43 11.0358611111
    15023 14/09/2008 4:55:08 1462.59 194.44 11.0525277778
    15024 14/09/2008 4:56:08 1462.67 194.44 11.0691666667
    15025 14/09/2008 4:57:08 1462.74 194.44 11.0858333333
    15026 14/09/2008 4:58:08 1462.83 194.44 11.1025
    15027 14/09/2008 4:59:08 1462.91 194.44 11.1191388889
    15028 14/09/2008 5:00:08 1462.97 194.44 11.1358055556
    15029 14/09/2008 5:01:08 1463.06 194.44 11.1524444444
    15030 14/09/2008 5:02:08 1463.14 194.44 11.1691111111
    15031 14/09/2008 5:03:08 1463.22 194.44 11.18575
    15032 14/09/2008 5:04:08 1463.28 194.44 11.2024166667
    15033 14/09/2008 5:05:08 1463.36 194.44 11.2190833333
    15034 14/09/2008 5:06:08 1463.45 194.44 11.2357222222
    15035 14/09/2008 5:07:08 1463.53 194.45 11.2523888889
    15036 14/09/2008 5:08:08 1463.6 194.45 11.2690277778
    15037 14/09/2008 5:09:08 1463.67 194.45 11.2856944444
    15038 14/09/2008 5:10:08 1463.75 194.45 11.3023333333
    15039 14/09/2008 5:11:08 1463.82 194.45 11.319
    15040 14/09/2008 5:12:08 1463.9 194.45 11.3356666667
    15041 14/09/2008 5:13:08 1463.96 194.45 11.3525833333
    15042 14/09/2008 5:14:08 1464.04 194.45 11.3692222222
    15043 14/09/2008 5:15:08 1464.12 194.45 11.3858888889
    15044 14/09/2008 5:16:08 1464.2 194.45 11.4025277778
    15045 14/09/2008 5:17:08 1464.26 194.45 11.4191944444
    15046 14/09/2008 5:18:08 1464.33 194.45 11.4358611111
    15047 14/09/2008 5:19:08 1464.41 194.45 11.4525
    15048 14/09/2008 5:20:08 1464.49 194.45 11.4691666667
    15049 14/09/2008 5:21:08 1464.55 194.45 11.4858055556
    15050 14/09/2008 5:22:08 1464.62 194.46 11.5024722222
    15051 14/09/2008 5:23:08 1464.69 194.46 11.5191388889
    15052 14/09/2008 5:24:08 1464.77 194.46 11.5357777778
    15053 14/09/2008 5:25:08 1464.83 194.46 11.5524444444
    15054 14/09/2008 5:26:08 1464.91 194.46 11.5690833333
    15055 14/09/2008 5:27:08 1464.98 194.46 11.58575
    15056 14/09/2008 5:28:08 1465.06 194.46 11.6024166667
    15057 14/09/2008 5:29:08 1465.15 194.46 11.6190555556
    15058 14/09/2008 5:30:08 1465.19 194.46 11.6357222222
    15059 14/09/2008 5:31:08 1465.27 194.46 11.6523611111
    15060 14/09/2008 5:32:08 1465.34 194.46 11.6690277778
    15061 14/09/2008 5:33:08 1465.43 194.46 11.6856666667
    15062 14/09/2008 5:34:08 1465.48 194.46 11.7023333333
    15063 14/09/2008 5:35:08 1465.56 194.46 11.719
    15064 14/09/2008 5:36:08 1465.63 194.46 11.7359166667
    15065 14/09/2008 5:37:08 1465.71 194.46 11.7525555556
    15066 14/09/2008 5:38:08 1465.76 194.46 11.7692222222
    15067 14/09/2008 5:39:08 1465.83 194.46 11.7858888889
    15068 14/09/2008 5:40:08 1465.91 194.46 11.8025277778
    15069 14/09/2008 5:41:08 1465.99 194.47 11.8191944444
    15070 14/09/2008 5:42:08 1466.04 194.47 11.8358333333
    15071 14/09/2008 5:43:08 1466.11 194.47 11.8525
    15072 14/09/2008 5:44:08 1466.18 194.47 11.8691388889
    15073 14/09/2008 5:45:08 1466.23 194.47 11.8858055556
    15074 14/09/2008 5:46:08 1466.31 194.47 11.9024722222
    15075 14/09/2008 5:47:08 1466.38 194.47 11.9191111111
    15076 14/09/2008 5:48:08 1466.46 194.47 11.9357777778
    15077 14/09/2008 5:49:08 1466.51 194.47 11.9524166667
    15078 14/09/2008 5:50:08 1466.57 194.47 11.9690833333
    15079 14/09/2008 5:51:08 1466.65 194.47 11.98575
    15080 14/09/2008 5:52:08 1466.7 194.47 12.0023888889
    15081 14/09/2008 5:53:08 1466.77 194.47 12.0190555556
    15082 14/09/2008 5:54:08 1466.84 194.47 12.0357222222
    15083 14/09/2008 5:55:08 1466.92 194.47 12.0523611111
    15084 14/09/2008 5:56:08 1466.96 194.47 12.0690277778
    15085 14/09/2008 5:57:08 1467.03 194.47 12.0856666667
    15086 14/09/2008 5:58:08 1467.1 194.47 12.1025833333
    15087 14/09/2008 5:59:07 1467.15 194.47 12.1189722222
    15088 14/09/2008 6:00:08 1467.22 194.47 12.1359166667
    15089 14/09/2008 6:01:08 1467.29 194.47 12.1525555556
    15090 14/09/2008 6:02:08 1467.33 194.47 12.1692222222
    15091 14/09/2008 6:03:08 1467.4 194.47 12.1858888889
    15092 14/09/2008 6:04:08 1467.48 194.47 12.2025277778
    15093 14/09/2008 6:05:08 1467.54 194.47 12.2191944444
    15094 14/09/2008 6:06:08 1467.59 194.47 12.2358333333
    15095 14/09/2008 6:07:08 1467.66 194.47 12.2525
    15096 14/09/2008 6:08:08 1467.73 194.47 12.2691666667
    15097 14/09/2008 6:09:08 1467.77 194.47 12.2858055556
    15098 14/09/2008 6:10:08 1467.84 194.47 12.3024722222
    15099 14/09/2008 6:11:08 1467.91 194.47 12.3191111111
    15100 14/09/2008 6:12:08 1467.95 194.47 12.3357777778
    15101 14/09/2008 6:13:08 1468.02 194.47 12.3524166667
    15102 14/09/2008 6:14:08 1468.09 194.47 12.3690833333
    15103 14/09/2008 6:15:08 1468.13 194.47 12.38575
    15104 14/09/2008 6:16:08 1468.2 194.47 12.4023888889
    15105 14/09/2008 6:17:08 1468.27 194.46 12.4190555556
    15106 14/09/2008 6:18:08 1468.31 194.46 12.4356944444
    15107 14/09/2008 6:19:08 1468.37 194.46 12.4523611111
    15108 14/09/2008 6:20:08 1468.44 194.46 12.4690277778
    15109 14/09/2008 6:21:08 1468.48 194.46 12.4856666667
    15110 14/09/2008 6:22:08 1468.55 194.46 12.5023333333
    15111 14/09/2008 6:23:07 1468.61 194.46 12.5189722222
    15112 14/09/2008 6:24:08 1468.66 194.46 12.5359166667
    15113 14/09/2008 6:25:08 1468.72 194.46 12.5525555556
    15114 14/09/2008 6:26:08 1468.79 194.46 12.5692222222
    15115 14/09/2008 6:27:08 1468.83 194.46 12.5858611111
    15116 14/09/2008 6:28:08 1468.9 194.46 12.6025277778
    15117 14/09/2008 6:29:08 1468.96 194.46 12.6191944444
    15118 14/09/2008 6:30:08 1469 194.46 12.6358333333
    15119 14/09/2008 6:31:08 1469.06 194.46 12.6525
    15120 14/09/2008 6:32:08 1469.13 194.46 12.6691388889
    15121 14/09/2008 6:33:08 1469.17 194.46 12.6858055556
    15122 14/09/2008 6:34:08 1469.23 194.45 12.7024444444
    15123 14/09/2008 6:35:08 1469.27 194.45 12.7191111111
    15124 14/09/2008 6:36:08 1469.33 194.45 12.7357777778
    15125 14/09/2008 6:37:08 1469.4 194.45 12.7524166667
    15126 14/09/2008 6:38:08 1469.43 194.45 12.7690833333
    15127 14/09/2008 6:39:08 1469.5 194.45 12.7857222222
    15128 14/09/2008 6:40:08 1469.56 194.45 12.8023888889
    15129 14/09/2008 6:41:08 1469.6 194.45 12.8190277778
    15130 14/09/2008 6:42:08 1469.66 194.45 12.8356944444
    15131 14/09/2008 6:43:08 1469.71 194.45 12.8523611111
    15132 14/09/2008 6:44:08 1469.76 194.45 12.869
    15133 14/09/2008 6:45:08 1469.82 194.45 12.8856666667
    15134 14/09/2008 6:46:08 1469.85 194.44 12.9025833333
    15135 14/09/2008 6:47:08 1469.92 194.44 12.9192222222
    15136 14/09/2008 6:48:08 1469.98 194.44 12.9358888889
    15137 14/09/2008 6:49:08 1470.02 194.44 12.9525555556
    15138 14/09/2008 6:50:08 1470.08 194.44 12.9691944444
    15139 14/09/2008 6:51:08 1470.12 194.44 12.9858611111
    15140 14/09/2008 6:52:08 1470.18 194.44 13.0025
    15141 14/09/2008 6:53:08 1470.23 194.44 13.0191666667
    15142 14/09/2008 6:54:08 1470.28 194.44 13.0358055556
    15143 14/09/2008 6:55:08 1470.33 194.44 13.0524722222
    15144 14/09/2008 6:56:08 1470.39 194.43 13.0691388889
    15145 14/09/2008 6:57:08 1470.43 194.43 13.0857777778
    15146 14/09/2008 6:58:08 1470.49 194.43 13.1024444444
    15147 14/09/2008 6:59:08 1470.52 194.43 13.1190833333
    15148 14/09/2008 7:00:08 1470.58 194.43 13.13575
    15149 14/09/2008 7:01:08 1470.64 194.43 13.1524166667
    15150 14/09/2008 7:02:08 1470.67 194.43 13.1690555556
    15151 14/09/2008 7:03:08 1470.73 194.42 13.1857222222
    15152 14/09/2008 7:04:08 1470.77 194.42 13.2023888889
    15153 14/09/2008 7:05:08 1470.82 194.42 13.2190277778
    15154 14/09/2008 7:06:08 1470.88 194.42 13.2356944444
    15155 14/09/2008 7:07:08 1470.91 194.42 13.2523333333
    15156 14/09/2008 7:08:08 1470.98 194.42 13.269
    15157 14/09/2008 7:09:07 1471.01 194.42 13.2856388889
    15158 14/09/2008 7:10:08 1471.07 194.42 13.3025833333
    15159 14/09/2008 7:11:08 1471.12 194.41 13.3192222222
    15160 14/09/2008 7:12:08 1471.16 194.41 13.3358888889
    15161 14/09/2008 7:13:08 1471.22 194.41 13.3525555556
    15162 14/09/2008 7:14:08 1471.25 194.41 13.3691944444
    15163 14/09/2008 7:15:08 1471.3 194.41 13.3858611111
    15164 14/09/2008 7:16:08 1471.34 194.41 13.4025
    15165 14/09/2008 7:17:08 1471.39 194.4 13.4191666667
    15166 14/09/2008 7:18:08 1471.45 194.4 13.4358333333
    15167 14/09/2008 7:19:08 1471.48 194.4 13.4524722222
    15168 14/09/2008 7:20:08 1471.53 194.4 13.4691388889
    15169 14/09/2008 7:21:08 1471.57 194.4 13.4857777778
    15170 14/09/2008 7:22:08 1471.63 194.4 13.5024444444
    15171 14/09/2008 7:23:08 1471.68 194.39 13.5190833333
    15172 14/09/2008 7:24:08 1471.71 194.39 13.53575
    15173 14/09/2008 7:25:08 1471.76 194.39 13.5524166667
    15174 14/09/2008 7:26:08 1471.79 194.39 13.5690555556
    15175 14/09/2008 7:27:08 1471.85 194.39 13.5857222222
    15176 14/09/2008 7:28:08 1471.88 194.38 13.6023611111
    15177 14/09/2008 7:29:08 1471.93 194.38 13.6190277778
    15178 14/09/2008 7:30:08 1471.98 194.38 13.6356666667
    15179 14/09/2008 7:31:08 1472.02 194.38 13.6523333333
    15180 14/09/2008 7:32:08 1472.07 194.37 13.66925
    15181 14/09/2008 7:33:08 1472.1 194.37 13.6859166667
    15182 14/09/2008 7:34:08 1472.15 194.37 13.7025555556
    15183 14/09/2008 7:35:08 1472.2 194.37 13.7192222222
    15184 14/09/2008 7:36:08 1472.24 194.37 13.7358888889
    15185 14/09/2008 7:37:08 1472.28 194.36 13.7525277778
    15186 14/09/2008 7:38:08 1472.31 194.36 13.7691944444
    15187 14/09/2008 7:39:08 1472.36 194.36 13.7858611111
    15188 14/09/2008 7:40:08 1472.4 194.36 13.8025
    15189 14/09/2008 7:41:08 1472.45 194.36 13.8191666667
    15190 14/09/2008 7:42:08 1472.48 194.35 13.8358055556
    15191 14/09/2008 7:43:08 1472.53 194.35 13.8524722222
    15192 14/09/2008 7:44:08 1472.59 194.35 13.8691388889
    15193 14/09/2008 7:45:08 1472.61 194.35 13.8857777778
    15194 14/09/2008 7:46:08 1472.67 194.34 13.9024444444
    15195 14/09/2008 7:47:08 1472.69 194.34 13.9190833333
    15196 14/09/2008 7:48:08 1472.75 194.34 13.93575
    15197 14/09/2008 7:49:08 1472.78 194.34 13.9523888889
    15198 14/09/2008 7:50:08 1472.83 194.33 13.9690555556
    15199 14/09/2008 7:51:08 1472.85 194.33 13.9857222222
    15200 14/09/2008 7:52:08 1472.91 194.33 14.0023611111
    15201 14/09/2008 7:53:08 1472.96 194.33 14.0190277778
    15202 14/09/2008 7:54:08 1472.99 194.32 14.0356666667
    15203 14/09/2008 7:55:08 1473.04 194.32 14.0523333333
    15204 14/09/2008 7:56:07 1473.06 194.32 14.0689722222
    15205 14/09/2008 7:57:08 1473.12 194.32 14.0859166667
    15206 14/09/2008 7:58:08 1473.14 194.31 14.1025555556
    15207 14/09/2008 7:59:08 1473.19 194.31 14.1192222222
    15208 14/09/2008 8:00:08 1473.22 194.31 14.1358611111
    15209 14/09/2008 8:01:08 1473.27 194.31 14.1525277778
    15210 14/09/2008 8:02:08 1473.32 194.3 14.1691944444
    15211 14/09/2008 8:03:08 1473.35 194.3 14.1858333333
    15212 14/09/2008 8:04:08 1473.4 194.3 14.2025
    15213 14/09/2008 8:05:08 1473.42 194.3 14.2191666667
    15214 14/09/2008 8:06:08 1473.48 194.29 14.2358055556
    15215 14/09/2008 8:07:08 1473.5 194.29 14.2524722222
    15216 14/09/2008 8:08:08 1473.55 194.29 14.2691111111
    15217 14/09/2008 8:09:08 1473.58 194.29 14.2857777778
    15218 14/09/2008 8:10:08 1473.62 194.28 14.3024444444
    15219 14/09/2008 8:11:08 1473.65 194.28 14.3190833333
    15220 14/09/2008 8:12:08 1473.7 194.28 14.33575
    15221 14/09/2008 8:13:08 1473.72 194.28 14.3523888889
    15222 14/09/2008 8:14:08 1473.77 194.27 14.3690555556
    15223 14/09/2008 8:15:08 1473.8 194.27 14.3856944444
    15224 14/09/2008 8:16:08 1473.85 194.27 14.4023611111
    15225 14/09/2008 8:17:08 1473.9 194.26 14.4190277778
    15226 14/09/2008 8:18:08 1473.93 194.26 14.4356666667
    15227 14/09/2008 8:19:08 1473.97 194.26 14.4523333333
    15228 14/09/2008 8:20:07 1474 194.26 14.4689722222
    15229 14/09/2008 8:21:08 1474.04 194.26 14.4859166667
    15230 14/09/2008 8:22:08 1474.08 194.25 14.5025555556
    15231 14/09/2008 8:23:08 1474.12 194.25 14.5192222222
    15232 14/09/2008 8:24:08 1474.14 194.25 14.5358611111
    15233 14/09/2008 8:25:08 1474.19 194.25 14.5525277778
    15234 14/09/2008 8:26:08 1474.21 194.24 14.5691944444
    15235 14/09/2008 8:27:08 1474.27 194.24 14.5858333333
    15236 14/09/2008 8:28:08 1474.29 194.24 14.6025
    15237 14/09/2008 8:29:08 1474.34 194.24 14.6191388889
    15238 14/09/2008 8:30:08 1474.36 194.23 14.6358055556
    15239 14/09/2008 8:31:08 1474.41 194.23 14.6524444444
    15240 14/09/2008 8:32:08 1474.43 194.23 14.6691111111
    15241 14/09/2008 8:33:08 1474.48 194.23 14.6857777778
    15242 14/09/2008 8:34:08 1474.5 194.23 14.7024166667
    15243 14/09/2008 8:35:08 1474.55 194.22 14.7190833333
    15244 14/09/2008 8:36:08 1474.57 194.22 14.7357222222
    15245 14/09/2008 8:37:08 1474.62 194.22 14.7523888889
    15246 14/09/2008 8:38:08 1474.64 194.22 14.7690555556
    15247 14/09/2008 8:39:08 1474.69 194.21 14.7856944444
    15248 14/09/2008 8:40:08 1474.71 194.21 14.8023611111
    15249 14/09/2008 8:41:08 1474.73 194.21 14.819
    15250 14/09/2008 8:42:08 1474.78 194.21 14.8356666667
    15251 14/09/2008 8:43:08 1474.81 194.2 14.8523333333
    15252 14/09/2008 8:44:08 1474.85 194.2 14.86925
    15253 14/09/2008 8:45:08 1474.88 194.2 14.8858888889
    15254 14/09/2008 8:46:08 1474.92 194.2 14.9025555556
    15255 14/09/2008 8:47:08 1474.94 194.19 14.9192222222
    15256 14/09/2008 8:48:08 1474.99 194.19 14.9358611111
    15257 14/09/2008 8:49:08 1475.02 194.19 14.9525277778
    15258 14/09/2008 8:50:08 1475.06 194.19 14.9691666667
    15259 14/09/2008 8:51:08 1475.08 194.18 14.9858333333
    15260 14/09/2008 8:52:08 1475.12 194.18 15.0025
    15261 14/09/2008 8:53:08 1475.15 194.18 15.0191388889
    15262 14/09/2008 8:54:08 1475.19 194.18 15.0358055556
    15263 14/09/2008 8:55:08 1475.21 194.17 15.0524444444
    15264 14/09/2008 8:56:08 1475.26 194.17 15.0691111111
    15265 14/09/2008 8:57:08 1475.29 194.17 15.08575
    15266 14/09/2008 8:58:08 1475.33 194.17 15.1024166667
    15267 14/09/2008 8:59:08 1475.36 194.17 15.1190833333
    15268 14/09/2008 9:00:08 1475.38 194.16 15.1357222222
    15269 14/09/2008 9:01:08 1475.42 194.16 15.1523888889
    15270 14/09/2008 9:02:08 1475.44 194.16 15.1690277778
    15271 14/09/2008 9:03:08 1475.48 194.16 15.1856944444
    15272 14/09/2008 9:04:08 1475.5 194.16 15.2023333333
    15273 14/09/2008 9:05:08 1475.56 194.15 15.219
    15274 14/09/2008 9:06:07 1475.57 194.15 15.2356388889
    15275 14/09/2008 9:07:08 1475.61 194.15 15.2525833333
    15276 14/09/2008 9:08:08 1475.64 194.15 15.2692222222
    15277 14/09/2008 9:09:08 1475.66 194.15 15.2858888889
    15278 14/09/2008 9:10:08 1475.71 194.14 15.3025555556
    15279 14/09/2008 9:11:08 1475.73 194.14 15.3191944444
    15280 14/09/2008 9:12:08 1475.77 194.14 15.3358611111
    15281 14/09/2008 9:13:08 1475.8 194.14 15.3525277778
    15282 14/09/2008 9:14:08 1475.83 194.13 15.3691666667
    15283 14/09/2008 9:15:08 1475.86 194.13 15.3858333333
    15284 14/09/2008 9:16:08 1475.91 194.13 15.4024722222
    15285 14/09/2008 9:17:08 1475.93 194.13 15.4191388889
    15286 14/09/2008 9:18:08 1475.95 194.13 15.4357777778
    15287 14/09/2008 9:19:08 1475.99 194.12 15.4524444444
    15288 14/09/2008 9:20:08 1476.01 194.12 15.4691111111
    15289 14/09/2008 9:21:08 1476.06 194.12 15.48575
    15290 14/09/2008 9:22:08 1476.07 194.12 15.5024166667
    15291 14/09/2008 9:23:08 1476.12 194.12 15.5190555556
    15292 14/09/2008 9:24:08 1476.15 194.11 15.5357222222
    15293 14/09/2008 9:25:08 1476.16 194.11 15.5523888889
    15294 14/09/2008 9:26:08 1476.21 194.11 15.5690277778
    15295 14/09/2008 9:27:08 1476.23 194.11 15.5856944444
    15296 14/09/2008 9:28:08 1476.27 194.11 15.6023333333
    15297 14/09/2008 9:29:08 1476.29 194.1 15.619
    15298 14/09/2008 9:30:08 1476.31 194.1 15.6356666667
    15299 14/09/2008 9:31:08 1476.36 194.1 15.6525833333
    15300 14/09/2008 9:32:08 1476.38 194.1 15.6692222222
    15301 14/09/2008 9:33:08 1476.43 194.1 15.6858888889
    15302 14/09/2008 9:34:08 1476.44 194.1 15.7025277778
    15303 14/09/2008 9:35:08 1476.46 194.09 15.7191944444
    15304 14/09/2008 9:36:08 1476.51 194.09 15.7358611111
    15305 14/09/2008 9:37:08 1476.53 194.09 15.7525
    15306 14/09/2008 9:38:08 1476.57 194.09 15.7691666667
    15307 14/09/2008 9:39:08 1476.59 194.09 15.7858055556
    15308 14/09/2008 9:40:08 1476.61 194.08 15.8024722222
    15309 14/09/2008 9:41:08 1476.66 194.08 15.8191111111
    15310 14/09/2008 9:42:08 1476.68 194.08 15.8357777778
    15311 14/09/2008 9:43:08 1476.72 194.08 15.8524444444
    15312 14/09/2008 9:44:08 1476.73 194.08 15.8690833333
    15313 14/09/2008 9:45:08 1476.76 194.08 15.88575
    15314 14/09/2008 9:46:08 1476.8 194.07 15.9023888889
    15315 14/09/2008 9:47:08 1476.82 194.07 15.9190555556
    15316 14/09/2008 9:48:08 1476.86 194.07 15.9357222222
    15317 14/09/2008 9:49:08 1476.88 194.07 15.9523611111
    15318 14/09/2008 9:50:08 1476.91 194.07 15.9690277778
    15319 14/09/2008 9:51:08 1476.94 194.07 15.9856666667
    15320 14/09/2008 9:52:08 1476.96 194.06 16.0023333333
    15321 14/09/2008 9:53:08 1477 194.06 16.019
    15322 14/09/2008 9:54:08 1477.02 194.06 16.0359166667
    15323 14/09/2008 9:55:08 1477.04 194.06 16.0525555556
    15324 14/09/2008 9:56:08 1477.09 194.06 16.0692222222
    15325 14/09/2008 9:57:08 1477.1 194.06 16.0858888889
    15326 14/09/2008 9:58:08 1477.13 194.05 16.1025277778
    15327 14/09/2008 9:59:08 1477.17 194.05 16.1191944444
    15328 14/09/2008 10:00:08 1477.19 194.05 16.1358611111
    15329 14/09/2008 10:01:08 1477.23 194.05 16.1525
    15330 14/09/2008 10:02:08 1477.25 194.05 16.1691666667
    15331 14/09/2008 10:03:08 1477.27 194.05 16.1858055556
    15332 14/09/2008 10:04:08 1477.31 194.05 16.2024722222
    15333 14/09/2008 10:05:08 1477.33 194.04 16.2191111111
    15334 14/09/2008 10:06:08 1477.35 194.04 16.2357777778
    15335 14/09/2008 10:07:08 1477.39 194.04 16.2524444444
    15336 14/09/2008 10:08:08 1477.41 194.04 16.2690833333
    15337 14/09/2008 10:09:08 1477.45 194.04 16.28575
    15338 14/09/2008 10:10:08 1477.47 194.04 16.3023888889
    15339 14/09/2008 10:11:08 1477.48 194.04 16.3190555556
    15340 14/09/2008 10:12:08 1477.52 194.03 16.3356944444
    15341 14/09/2008 10:13:08 1477.55 194.03 16.3523611111
    15342 14/09/2008 10:14:08 1477.56 194.03 16.3690277778
    15343 14/09/2008 10:15:08 1477.6 194.03 16.3856666667
    15344 14/09/2008 10:16:08 1477.62 194.03 16.4023333333
    15345 14/09/2008 10:17:08 1477.64 194.03 16.41925
    15346 14/09/2008 10:18:08 1477.68 194.03 16.4359166667
    15347 14/09/2008 10:19:08 1477.7 194.02 16.4525555556
    15348 14/09/2008 10:20:08 1477.72 194.02 16.4692222222
    15349 14/09/2008 10:21:08 1477.76 194.02 16.4858611111
    15350 14/09/2008 10:22:08 1477.78 194.02 16.5025277778
    15351 14/09/2008 10:23:08 1477.82 194.02 16.5191666667
    15352 14/09/2008 10:24:08 1477.84 194.02 16.5358333333
    15353 14/09/2008 10:25:08 1477.86 194.02 16.5525
    15354 14/09/2008 10:26:08 1477.9 194.02 16.5691388889
    15355 14/09/2008 10:27:08 1477.82 194.01 16.5858055556
    15356 14/09/2008 10:28:08 1477.75 194.01 16.6024444444
    15357 14/09/2008 10:29:08 1477.71 194.02 16.6191111111
    15358 14/09/2008 10:30:08 1477.68 194.02 16.63575
    15359 14/09/2008 10:31:08 1477.68 194.03 16.6524166667
    15360 14/09/2008 10:32:08 1477.72 194.05 16.6690833333
    15361 14/09/2008 10:33:08 1477.74 194.06 16.6857222222
    15362 14/09/2008 10:34:08 1477.75 194.07 16.7023888889
    15363 14/09/2008 10:35:08 1477.77 194.09 16.7190277778
    15364 14/09/2008 10:36:08 1477.8 194.1 16.7356944444
    15365 14/09/2008 10:37:08 1477.79 194.11 16.7523611111
    15366 14/09/2008 10:38:08 1477.82 194.13 16.769
    15367 14/09/2008 10:39:08 1477.84 194.14 16.7856666667
    15368 14/09/2008 10:40:08 1477.87 194.15 16.8025833333
    15369 14/09/2008 10:41:08 1477.87 194.17 16.81925
    15370 14/09/2008 10:42:08 1477.9 194.18 16.8358888889
    15371 14/09/2008 10:43:08 1477.92 194.19 16.8525555556
    15372 14/09/2008 10:44:08 1477.92 194.2 16.8691944444
    15373 14/09/2008 10:45:08 1477.95 194.21 16.8858611111
    15374 14/09/2008 10:46:08 1477.97 194.22 16.9025
    15375 14/09/2008 10:47:08 1477.99 194.23 16.9191666667
    15376 14/09/2008 10:48:08 1478.01 194.24 16.9358333333
    15377 14/09/2008 10:49:08 1478.03 194.26 16.9524722222
    15378 14/09/2008 10:50:08 1478.05 194.27 16.9691388889
    15379 14/09/2008 10:51:08 1478.07 194.27 16.9857777778
    15380 14/09/2008 10:52:08 1478.09 194.28 17.0024444444
    15381 14/09/2008 10:53:08 1478.3 194.24 17.0190833333
    15382 14/09/2008 10:54:08 1478.13 194.3 17.03575
    15383 14/09/2008 10:55:08 1478.14 194.31 17.0524166667
    15384 14/09/2008 10:56:08 1478.17 194.32 17.0690555556
    15385 14/09/2008 10:57:08 1478.19 194.33 17.0857222222
    15386 14/09/2008 10:58:08 1478.21 194.33 17.1023611111
    15387 14/09/2008 10:59:08 1478.23 194.34 17.1190277778
    15388 14/09/2008 11:00:08 1478.25 194.35 17.1356666667
    15389 14/09/2008 11:01:08 1478.27 194.36 17.1523333333
    15390 14/09/2008 11:02:08 1478.3 194.36 17.169
    15391 14/09/2008 11:03:08 1478.32 194.37 17.1859166667
    15392 14/09/2008 11:04:08 1478.33 194.37 17.2025555556
    15393 14/09/2008 11:05:08 1478.36 194.38 17.2192222222
    15394 14/09/2008 11:06:08 1478.38 194.39 17.2358888889
    15395 14/09/2008 11:07:08 1478.45 194.39 17.2525277778
    15396 14/09/2008 11:08:08 1478.65 194.4 17.2691944444
    15397 14/09/2008 11:09:08 1478.75 194.4 17.2858333333
    15398 14/09/2008 11:10:08 1478.81 194.4 17.3025
    15399 14/09/2008 11:11:08 1478.85 194.4 17.3191388889
    15400 14/09/2008 11:12:08 1478.9 194.4 17.3358055556
    15401 14/09/2008 11:13:08 1478.93 194.39 17.3524722222
    15402 14/09/2008 11:14:08 1478.96 194.39 17.3691111111
    15403 14/09/2008 11:15:08 1478.98 194.38 17.3857777778
    15404 14/09/2008 11:16:08 1479.02 194.38 17.4024166667
    15405 14/09/2008 11:17:08 1479.05 194.37 17.4190833333
    15406 14/09/2008 11:18:08 1479.06 194.36 17.4357222222
    15407 14/09/2008 11:19:08 1479.1 194.36 17.4523888889
    15408 14/09/2008 11:20:08 1479.11 194.35 17.4690555556
    15409 14/09/2008 11:21:08 1479.13 194.34 17.4856944444
    15410 14/09/2008 11:22:08 1479.15 194.33 17.5023611111
    15411 14/09/2008 11:23:08 1479.19 194.33 17.519
    15412 14/09/2008 11:24:08 1479.2 194.32 17.5356666667
    15413 14/09/2008 11:25:07 1479.24 194.31 17.5523055556
    15414 14/09/2008 11:26:08 1479.25 194.31 17.56925
    15415 14/09/2008 11:27:08 1479.29 194.3 17.5858888889
    15416 14/09/2008 11:28:08 1479.3 194.29 17.6025555556
    15417 14/09/2008 11:29:08 1479.33 194.29 17.6191944444
    15418 14/09/2008 11:30:08 1479.35 194.28 17.6358611111
    15419 14/09/2008 11:31:08 1479.38 194.27 17.6525277778
    15420 14/09/2008 11:32:08 1479.41 194.27 17.6691666667
    15421 14/09/2008 11:33:08 1479.43 194.26 17.6858333333
    15422 14/09/2008 11:34:08 1479.46 194.26 17.7024722222
    15423 14/09/2008 11:35:08 1479.47 194.25 17.7191388889
    15424 14/09/2008 11:36:08 1479.5 194.24 17.7357777778
    15425 14/09/2008 11:37:08 1479.52 194.24 17.7524444444
    15426 14/09/2008 11:38:08 1479.55 194.23 17.7691111111
    15427 14/09/2008 11:39:08 1479.56 194.23 17.78575
    15428 14/09/2008 11:40:08 1479.59 194.22 17.8024166667
    15429 14/09/2008 11:41:08 1479.61 194.22 17.8190555556
    15430 14/09/2008 11:42:08 1479.64 194.22 17.8357222222
    15431 14/09/2008 11:43:08 1479.65 194.21 17.8523888889
    15432 14/09/2008 11:44:08 1479.69 194.21 17.8690277778
    15433 14/09/2008 11:45:08 1479.7 194.2 17.8856944444
    15434 14/09/2008 11:46:08 1479.72 194.2 17.9023333333
    15435 14/09/2008 11:47:08 1479.75 194.19 17.919
    15436 14/09/2008 11:48:07 1479.76 194.19 17.9356388889
    15437 14/09/2008 11:49:08 1479.98 194.13 17.9525833333
    15438 14/09/2008 11:50:08 1479.8 194.18 17.9692222222
    15439 14/09/2008 11:51:08 1479.84 194.18 17.9858888889
    15440 14/09/2008 11:52:08 1479.85 194.17 18.0025277778
    15441 14/09/2008 11:53:08 1479.89 194.17 18.0191944444
    15442 14/09/2008 11:54:08 1479.9 194.17 18.0358333333
    15443 14/09/2008 11:55:08 1479.9 194.16 18.0525
    15444 14/09/2008 11:56:08 1479.94 194.16 18.0691666667
    15445 14/09/2008 11:57:08 1479.95 194.16 18.0858055556
    15446 14/09/2008 11:58:08 1479.99 194.16 18.1024722222
    15447 14/09/2008 11:59:08 1480 194.15 18.1191111111
    15448 14/09/2008 12:00:08 1480.01 194.15 18.1357777778
    15449 14/09/2008 12:01:08 1480.04 194.15 18.1524166667
    15450 14/09/2008 12:02:08 1480.06 194.14 18.1690833333
    15451 14/09/2008 12:03:08 1480.07 194.14 18.1857222222
    15452 14/09/2008 12:04:08 1480.11 194.14 18.2023888889
    15453 14/09/2008 12:05:08 1480.11 194.13 18.2190555556
    15454 14/09/2008 12:06:08 1480.15 194.13 18.2356944444
    15455 14/09/2008 12:07:08 1480.16 194.13 18.2523611111
    15456 14/09/2008 12:08:08 1480.17 194.13 18.269
    15457 14/09/2008 12:09:08 1480.21 194.12 18.2856666667
    15458 14/09/2008 12:10:07 1480.22 194.12 18.3023055556
    15459 14/09/2008 12:11:08 1480.24 194.12 18.31925
    15460 14/09/2008 12:12:08 1480.27 194.12 18.3358888889
    15461 14/09/2008 12:13:08 1480.28 194.11 18.3525555556
    15462 14/09/2008 12:14:08 1480.29 194.11 18.3691944444
    15463 14/09/2008 12:15:08 1480.33 194.11 18.3858611111
    15464 14/09/2008 12:16:08 1480.34 194.11 18.4025277778
    15465 14/09/2008 12:17:08 1480.38 194.11 18.4191666667
    15466 14/09/2008 12:18:08 1480.39 194.1 18.4358333333
    15467 14/09/2008 12:19:08 1480.41 194.1 18.4524722222
    15468 14/09/2008 12:20:08 1480.44 194.1 18.4691388889
    15469 14/09/2008 12:21:08 1480.45 194.1 18.4858055556
    15470 14/09/2008 12:22:08 1480.46 194.1 18.5024444444
    15471 14/09/2008 12:23:08 1480.49 194.09 18.5191111111
    15472 14/09/2008 12:24:08 1480.51 194.09 18.53575
    15473 14/09/2008 12:25:08 1480.52 194.09 18.5524166667
    15474 14/09/2008 12:26:08 1480.56 194.09 18.5690555556
    15475 14/09/2008 12:27:08 1480.57 194.09 18.5857222222
    15476 14/09/2008 12:28:08 1480.58 194.08 18.6023888889
    15477 14/09/2008 12:29:08 1480.62 194.08 18.6190277778
    15478 14/09/2008 12:30:08 1480.62 194.08 18.6356944444
    15479 14/09/2008 12:31:08 1480.64 194.08 18.6523333333
    15480 14/09/2008 12:32:08 1480.64 194.08 18.669
    15481 14/09/2008 12:33:08 1480.69 194.08 18.6856666667
    15482 14/09/2008 12:34:08 1480.7 194.07 18.7025833333
    15483 14/09/2008 12:35:08 1480.71 194.07 18.71925
    15484 14/09/2008 12:36:08 1480.74 194.07 18.7358888889
    15485 14/09/2008 12:37:08 1480.75 194.07 18.7525555556
    15486 14/09/2008 12:38:08 1480.77 194.07 18.7691944444
    15487 14/09/2008 12:39:08 1480.8 194.07 18.7858611111
    15488 14/09/2008 12:40:08 1480.81 194.06 18.8025
    15489 14/09/2008 12:41:08 1480.82 194.06 18.8191666667
    15490 14/09/2008 12:42:08 1480.86 194.06 18.8358333333
    15491 14/09/2008 12:43:08 1480.87 194.06 18.8524722222
    15492 14/09/2008 12:44:08 1480.88 194.06 18.8691388889
    15493 14/09/2008 12:45:08 1480.9 194.06 18.8857777778
    15494 14/09/2008 12:46:08 1480.93 194.05 18.9024444444
    15495 14/09/2008 12:47:08 1480.95 194.05 18.9191111111
    15496 14/09/2008 12:48:08 1480.95 194.05 18.93575
    15497 14/09/2008 12:49:08 1480.99 194.05 18.9524166667
    15498 14/09/2008 12:50:08 1481 194.05 18.9690555556
    15499 14/09/2008 12:51:08 1481.01 194.05 18.9857222222
    15500 14/09/2008 12:52:08 1481.05 194.04 19.0023888889
    15501 14/09/2008 12:53:08 1481.06 194.04 19.0190277778
    15502 14/09/2008 12:54:08 1481.07 194.04 19.0356944444
    15503 14/09/2008 12:55:08 1481.09 194.04 19.0523333333
    15504 14/09/2008 12:56:08 1481.12 194.04 19.069
    15505 14/09/2008 12:57:07 1481.13 194.04 19.0856388889
    15506 14/09/2008 12:58:08 1481.14 194.04 19.1025833333
    15507 14/09/2008 12:59:08 1481.17 194.03 19.1192222222
    15508 14/09/2008 13:00:08 1481.19 194.03 19.1358888889
    15509 14/09/2008 13:01:08 1481.2 194.03 19.1525277778
    15510 14/09/2008 13:02:08 1481.21 194.03 19.1691944444
    15511 14/09/2008 13:03:08 1481.25 194.03 19.1858333333
    15512 14/09/2008 13:04:08 1481.26 194.03 19.2025
    15513 14/09/2008 13:05:08 1481.27 194.03 19.2191666667
    15514 14/09/2008 13:06:08 1481.28 194.03 19.2358055556
    15515 14/09/2008 13:07:08 1481.32 194.02 19.2524722222
    15516 14/09/2008 13:08:08 1481.33 194.02 19.2691111111
    15517 14/09/2008 13:09:08 1481.34 194.02 19.2857777778
    15518 14/09/2008 13:10:08 1481.35 194.02 19.3024166667
    15519 14/09/2008 13:11:08 1481.39 194.02 19.3190833333
    15520 14/09/2008 13:12:08 1481.4 194.02 19.33575
    15521 14/09/2008 13:13:08 1481.42 194.02 19.3523888889
    15522 14/09/2008 13:14:08 1481.45 194.02 19.3690555556
    15523 14/09/2008 13:15:08 1481.46 194.02 19.3856944444
    15524 14/09/2008 13:16:08 1481.47 194.01 19.4023611111
    15525 14/09/2008 13:17:08 1481.48 194.01 19.419
    15526 14/09/2008 13:18:08 1481.52 194.01 19.4356666667
    15527 14/09/2008 13:19:07 1481.52 194.01 19.4523055556
    15528 14/09/2008 13:20:08 1481.54 194.01 19.46925
    15529 14/09/2008 13:21:08 1481.55 194.01 19.4858888889
    15530 14/09/2008 13:22:08 1481.59 194.01 19.5025555556
    15531 14/09/2008 13:23:08 1481.59 194.01 19.5192222222
    15532 14/09/2008 13:24:08 1481.61 194.01 19.5358611111
    15533 14/09/2008 13:25:08 1481.63 194.01 19.5525277778
    15534 14/09/2008 13:26:08 1481.66 194 19.5691666667
    15535 14/09/2008 13:27:08 1481.67 194 19.5858333333
    15536 14/09/2008 13:28:08 1481.68 194 19.6025
    15537 14/09/2008 13:29:08 1481.69 194 19.6191388889
    15538 14/09/2008 13:30:08 1481.72 194 19.6358055556
    15539 14/09/2008 13:31:08 1481.74 194 19.6524444444
    15540 14/09/2008 13:32:08 1481.75 194 19.6691111111
    15541 14/09/2008 13:33:08 1481.76 194 19.6857777778
    15542 14/09/2008 13:34:08 1481.8 194 19.7024166667
    15543 14/09/2008 13:35:08 1481.81 194 19.7190833333
    15544 14/09/2008 13:36:08 1481.82 194 19.7357222222
    15545 14/09/2008 13:37:08 1481.83 194 19.7523888889
    15546 14/09/2008 13:38:08 1481.86 194 19.7690555556
    15547 14/09/2008 13:39:08 1481.88 193.99 19.7856944444
    15548 14/09/2008 13:40:08 1481.88 193.99 19.8023611111
    15549 14/09/2008 13:41:08 1481.9 193.99 19.819
    15550 14/09/2008 13:42:08 1481.93 193.99 19.8356666667
    15551 14/09/2008 13:43:08 1481.94 193.99 19.8523333333
    15552 14/09/2008 13:44:08 1481.95 193.99 19.86925
    15553 14/09/2008 13:45:08 1481.97 193.99 19.8859166667
    15554 14/09/2008 13:46:08 1482.01 193.99 19.9025555556
    15555 14/09/2008 13:47:08 1482.01 193.99 19.9192222222
    15556 14/09/2008 13:48:08 1482.03 193.99 19.9358611111
    15557 14/09/2008 13:49:08 1482.04 193.99 19.9525277778
    15558 14/09/2008 13:50:08 1482.05 193.99 19.9691944444
    15559 14/09/2008 13:51:08 1482.09 193.99 19.9858333333
    15560 14/09/2008 13:52:08 1482.1 193.99 20.0025
    15561 14/09/2008 13:53:08 1482.1 193.99 20.0191388889
    15562 14/09/2008 13:54:08 1482.12 193.99 20.0358055556
    15563 14/09/2008 13:55:08 1482.15 193.98 20.0524444444
    15564 14/09/2008 13:56:08 1482.16 193.98 20.0691111111
    15565 14/09/2008 13:57:08 1482.17 193.98 20.0857777778
    15566 14/09/2008 13:58:08 1482.19 193.98 20.1024166667
    15567 14/09/2008 13:59:08 1482.22 193.98 20.1190833333
    15568 14/09/2008 14:00:08 1482.23 193.98 20.1357222222
    15569 14/09/2008 14:01:08 1482.24 193.98 20.1523888889
    15570 14/09/2008 14:02:08 1482.25 193.98 20.1690277778
    15571 14/09/2008 14:03:08 1482.27 193.98 20.1856944444
    15572 14/09/2008 14:04:08 1482.3 193.98 20.2023611111
    15573 14/09/2008 14:05:08 1482.31 193.98 20.219
    15574 14/09/2008 14:06:08 1482.32 193.98 20.2356666667
    15575 14/09/2008 14:07:08 1482.33 193.98 20.2525833333
    15576 14/09/2008 14:08:08 1482.37 193.98 20.26925
    15577 14/09/2008 14:09:08 1482.38 193.98 20.2858888889
    15578 14/09/2008 14:10:08 1482.39 193.97 20.3025555556
    15579 14/09/2008 14:11:08 1482.4 193.97 20.3191944444
    15580 14/09/2008 14:12:08 1482.41 193.97 20.3358611111
    15581 14/09/2008 14:13:08 1482.44 193.97 20.3525
    15582 14/09/2008 14:14:08 1482.45 193.97 20.3691666667
    15583 14/09/2008 14:15:08 1482.47 193.97 20.3858055556
    15584 14/09/2008 15:17:24 1483.43 193.92 21.4236388889
    15585 14/09/2008 15:18:24 1483.44 193.92 21.4403055556
    15586 14/09/2008 15:19:24 1483.45 193.92 21.4569444444
    15587 14/09/2008 15:20:24 1483.48 193.92 21.4736111111
    15588 14/09/2008 15:21:24 1483.5 193.92 21.4902777778
    15589 14/09/2008 15:22:24 1483.51 193.92 21.5069166667
    15590 14/09/2008 15:23:24 1483.52 193.92 21.5235833333
    15591 14/09/2008 15:24:24 1483.53 193.93 21.5402222222
    15592 14/09/2008 15:25:24 1483.54 193.93 21.5568888889
    15593 14/09/2008 15:26:24 1483.57 193.93 21.5735277778
    15594 14/09/2008 15:27:24 1483.58 193.93 21.5901944444
    15595 14/09/2008 15:28:24 1483.59 193.93 21.6068611111
    15596 14/09/2008 15:29:25 1483.61 193.93 21.6237777778
    15597 14/09/2008 15:30:25 1483.61 193.93 21.6404166667
    15598 14/09/2008 15:31:25 1483.63 193.93 21.6570833333
    15599 14/09/2008 15:32:25 1483.65 193.94 21.67375
    15600 14/09/2008 15:33:25 1483.67 193.94 21.6903888889
    15601 14/09/2008 15:34:25 1483.67 193.94 21.7070555556
    15602 14/09/2008 15:35:24 1483.68 193.94 21.7236944444
    15603 14/09/2008 15:36:24 1483.69 193.94 21.7403611111
    15604 14/09/2008 15:37:24 1483.71 193.94 21.7570277778
    15605 14/09/2008 15:38:24 1483.73 193.94 21.7736666667
    15606 14/09/2008 15:39:24 1483.75 193.94 21.7903333333
    15607 14/09/2008 15:40:24 1483.75 193.94 21.8069722222
    15608 14/09/2008 15:41:24 1483.77 193.94 21.8236388889
    15609 14/09/2008 15:42:24 1483.78 193.94 21.8403055556
    15610 14/09/2008 15:43:24 1483.79 193.94 21.8569444444
    15611 14/09/2008 15:44:24 1483.82 193.94 21.8736111111
    15612 14/09/2008 15:45:24 1483.83 193.94 21.89025
    15613 14/09/2008 15:46:24 1483.84 193.94 21.9069166667
    15614 14/09/2008 15:47:24 1483.85 193.95 21.9235833333
    15615 14/09/2008 15:48:24 1483.86 193.95 21.9402222222
    15616 14/09/2008 15:49:24 1483.87 193.95 21.9568888889
    15617 14/09/2008 15:50:24 1483.88 193.95 21.9735277778
    15618 14/09/2008 15:51:24 1483.91 193.95 21.9901944444
    15619 14/09/2008 15:52:24 1483.92 193.95 22.0068333333
    15620 14/09/2008 15:53:25 1483.93 193.95 22.0237777778
    15621 14/09/2008 15:54:25 1483.94 193.95 22.0404166667
    15622 14/09/2008 15:55:25 1483.95 193.95 22.0570833333
    15623 14/09/2008 15:56:25 1483.97 193.95 22.0737222222
    15624 14/09/2008 15:57:25 1483.99 193.95 22.0903888889
    15625 14/09/2008 15:58:24 1484 193.95 22.1070277778
    15626 14/09/2008 15:59:24 1484.01 193.95 22.1236944444
    15627 14/09/2008 16:00:24 1484.02 193.95 22.1403611111
    15628 14/09/2008 16:01:24 1484.03 193.95 22.157
    15629 14/09/2008 16:02:24 1484.04 193.95 22.1736666667
    15630 14/09/2008 16:03:24 1484.07 193.95 22.1903055556
    15631 14/09/2008 16:04:24 1484.09 193.95 22.2069722222
    15632 14/09/2008 16:05:24 1484.09 193.95 22.2236388889
    15633 14/09/2008 16:06:24 1484.11 193.95 22.2402777778
    15634 14/09/2008 16:07:24 1484.11 193.95 22.2569444444
    15635 14/09/2008 16:08:24 1484.12 193.95 22.2735833333
    15636 14/09/2008 16:09:24 1484.13 193.95 22.29025
    15637 14/09/2008 16:10:24 1484.16 193.95 22.3068888889
    15638 14/09/2008 16:11:24 1484.17 193.95 22.3235555556
    15639 14/09/2008 16:12:24 1484.18 193.95 22.3402222222
    15640 14/09/2008 16:13:24 1484.19 193.95 22.3568611111
    15641 14/09/2008 16:14:24 1484.2 193.95 22.3735277778
    15642 14/09/2008 16:15:25 1484.22 193.95 22.3904444444
    15643 14/09/2008 16:16:25 1484.24 193.95 22.4070833333
    15644 14/09/2008 16:17:25 1484.25 193.95 22.42375
    15645 14/09/2008 16:18:25 1484.26 193.95 22.4404166667
    15646 14/09/2008 16:19:25 1484.27 193.95 22.4570555556
    15647 14/09/2008 16:20:25 1484.28 193.95 22.4737222222
    15648 14/09/2008 16:21:24 1484.29 193.95 22.4903611111
    15649 14/09/2008 16:22:24 1484.3 193.95 22.5070277778
    15650 14/09/2008 16:23:24 1484.32 193.95 22.5236666667
    15651 14/09/2008 16:24:24 1484.34 193.95 22.5403333333
    15652 14/09/2008 16:25:24 1484.35 193.95 22.5569722222
    15653 14/09/2008 16:26:24 1484.36 193.95 22.5736388889
    15654 14/09/2008 16:27:24 1484.37 193.96 22.5903055556
    15655 14/09/2008 16:28:24 1484.38 193.95 22.6069444444
    15656 14/09/2008 16:29:24 1484.41 193.95 22.6236111111
    15657 14/09/2008 16:30:24 1484.42 193.96 22.64025
    15658 14/09/2008 16:31:24 1484.43 193.96 22.6569166667
    15659 14/09/2008 16:32:24 1484.43 193.96 22.6735555556
    15660 14/09/2008 16:33:24 1484.44 193.96 22.6902222222
    15661 14/09/2008 16:34:24 1484.45 193.96 22.7068888889
    15662 14/09/2008 16:35:24 1484.46 193.96 22.7235277778
    15663 14/09/2008 16:36:24 1484.49 193.96 22.7401944444
    15664 14/09/2008 16:37:24 1484.5 193.96 22.7568333333
    15665 14/09/2008 16:38:25 1484.51 193.96 22.7737777778
    15666 14/09/2008 16:39:25 1484.52 193.96 22.7904166667
    15667 14/09/2008 16:40:25 1484.53 193.96 22.8070833333
    15668 14/09/2008 16:41:25 1484.54 193.96 22.8237222222
    15669 14/09/2008 16:42:25 1484.55 193.96 22.8403888889
    15670 14/09/2008 16:43:25 1484.58 193.96 22.8570555556
    15671 14/09/2008 16:44:24 1484.59 193.96 22.8736944444
    15672 14/09/2008 16:45:24 1484.6 193.96 22.8903611111
    15673 14/09/2008 16:46:24 1484.61 193.96 22.907
    15674 14/09/2008 16:47:24 1484.61 193.96 22.9236666667
    15675 14/09/2008 16:48:24 1484.63 193.96 22.9403055556
    15676 14/09/2008 16:49:24 1484.63 193.96 22.9569722222
    15677 14/09/2008 16:50:24 1484.66 193.96 22.9736388889
    15678 14/09/2008 16:51:24 1484.67 193.96 22.9902777778
    15679 14/09/2008 16:52:24 1484.68 193.96 23.0069444444
    15680 14/09/2008 16:53:24 1484.69 193.96 23.0235833333
    15681 14/09/2008 16:54:24 1484.7 193.96 23.04025
    15682 14/09/2008 16:55:24 1484.71 193.96 23.0568888889
    15683 14/09/2008 16:56:24 1484.74 193.96 23.0735555556
    15684 14/09/2008 16:57:24 1484.75 193.96 23.0902222222
    15685 14/09/2008 16:58:24 1484.75 193.96 23.1068611111
    15686 14/09/2008 16:59:24 1484.77 193.96 23.1235277778
    15687 14/09/2008 17:00:24 1484.78 193.96 23.1401666667
    15688 14/09/2008 17:01:25 1484.79 193.96 23.1571111111
    15689 14/09/2008 17:02:25 1484.8 193.96 23.17375
    15690 14/09/2008 17:03:25 1484.83 193.96 23.1904166667
    15691 14/09/2008 17:04:25 1484.83 193.96 23.2070555556
    15692 14/09/2008 17:05:25 1484.84 193.96 23.2237222222
    15693 14/09/2008 17:06:24 1484.85 193.96 23.2403611111
    15694 14/09/2008 17:07:24 1484.86 193.96 23.2570277778
    15695 14/09/2008 17:08:24 1484.87 193.96 23.2736944444
    15696 14/09/2008 17:09:24 1484.88 193.96 23.2903333333
    15697 14/09/2008 17:10:24 1484.89 193.96 23.307
    15698 14/09/2008 17:11:24 1484.92 193.96 23.3236388889
    15699 14/09/2008 17:12:24 1484.92 193.97 23.3403055556
    15700 14/09/2008 17:13:24 1484.93 193.97 23.3569722222
    15701 14/09/2008 17:14:24 1484.94 193.97 23.3736111111
    15702 14/09/2008 17:15:24 1484.95 193.97 23.3902777778
    15703 14/09/2008 17:16:24 1484.96 193.97 23.4069166667
    15704 14/09/2008 17:17:24 1484.97 193.97 23.4235833333
    15705 14/09/2008 17:18:24 1485 193.97 23.4402222222
    15706 14/09/2008 17:19:24 1485 193.97 23.4568888889
    15707 14/09/2008 17:20:24 1485.01 193.97 23.4735555556
    15708 14/09/2008 17:21:24 1485.02 193.97 23.4901944444
    15709 14/09/2008 17:22:24 1485.03 193.97 23.5068611111
    15710 14/09/2008 17:23:25 1485.04 193.97 23.5237777778
    15711 14/09/2008 17:24:25 1485.05 193.97 23.5404166667
    15712 14/09/2008 17:25:25 1485.06 193.97 23.5570833333
    15713 14/09/2008 17:26:25 1485.09 193.97 23.57375
    15714 14/09/2008 17:27:25 1485.1 193.97 23.5903888889
    15715 14/09/2008 17:28:25 1485.11 193.97 23.6070555556
    15716 14/09/2008 17:29:24 1485.11 193.97 23.6236944444
    15717 14/09/2008 17:30:24 1485.12 193.97 23.6403611111
    15718 14/09/2008 17:31:24 1485.13 193.97 23.657
    15719 14/09/2008 17:32:24 1485.14 193.97 23.6736666667
    15720 14/09/2008 17:33:24 1485.17 193.97 23.6903055556
    15721 14/09/2008 17:34:24 1485.18 193.97 23.7069722222
    15722 14/09/2008 17:35:24 1485.18 193.97 23.7236388889
    15723 14/09/2008 17:36:24 1485.19 193.97 23.7402777778
    15724 14/09/2008 17:37:24 1485.2 193.97 23.7569444444
    15725 14/09/2008 17:38:24 1485.21 193.97 23.7735833333
    15726 14/09/2008 17:39:24 1485.22 193.97 23.79025
    15727 14/09/2008 17:40:24 1485.25 193.97 23.8068888889
    15728 14/09/2008 17:41:24 1485.26 193.97 23.8235555556
    15729 14/09/2008 17:42:24 1485.26 193.97 23.8402222222
    15730 14/09/2008 17:43:24 1485.27 193.97 23.8568611111
    15731 14/09/2008 17:44:24 1485.28 193.97 23.8735277778
    15732 14/09/2008 17:45:25 1485.28 193.98 23.8904444444
    15733 14/09/2008 17:46:25 1485.3 193.98 23.9070833333
    15734 14/09/2008 17:47:25 1485.31 193.98 23.92375
    15735 14/09/2008 17:48:25 1485.34 193.98 23.9404166667
    15736 14/09/2008 17:49:25 1485.34 193.98 23.9570555556
    15737 14/09/2008 17:50:25 1485.35 193.98 23.9737222222
    15738 14/09/2008 17:51:24 1485.37 193.98 23.9903611111
    15739 14/09/2008 17:52:24 1485.37 193.98 24.0070277778
    15740 14/09/2008 17:53:24 1485.38 193.98 24.0236944444
    15741 14/09/2008 17:54:24 1485.38 193.98 24.0403333333
    15742 14/09/2008 17:55:24 1485.4 193.98 24.057
    15743 14/09/2008 17:56:24 1485.42 193.98 24.0736388889
    15744 14/09/2008 17:57:24 1485.62 193.92 24.0903055556
    15745 14/09/2008 17:58:24 1485.43 193.98 24.1069722222
    15746 14/09/2008 17:59:24 1485.45 193.98 24.1236111111
    15747 14/09/2008 18:00:24 1485.45 193.98 24.1402777778
    15748 14/09/2008 18:01:24 1485.46 193.98 24.1569166667
    15749 14/09/2008 18:02:24 1485.47 193.98 24.1735833333
    15750 14/09/2008 18:03:24 1485.49 193.98 24.1902222222
    15751 14/09/2008 18:04:24 1485.51 193.98 24.2068888889
    15752 14/09/2008 18:05:24 1485.52 193.98 24.2235555556
    15753 14/09/2008 18:06:24 1485.53 193.98 24.2401944444
    15754 14/09/2008 18:07:24 1485.53 193.98 24.2568611111
    15755 14/09/2008 18:08:24 1485.54 193.98 24.2735
    15756 14/09/2008 18:09:25 1485.62 193.98 24.2904444444
    15757 14/09/2008 18:10:25 1485.56 193.99 24.3070833333
    15758 14/09/2008 18:11:25 1485.57 193.99 24.32375
    15759 14/09/2008 18:12:25 1485.58 193.99 24.3404166667
    15760 14/09/2008 18:13:25 1485.59 193.99 24.3570555556
    15761 14/09/2008 18:14:25 1485.6 194 24.3737222222
    15762 14/09/2008 18:15:24 1485.61 194 24.3903611111
    15763 14/09/2008 18:16:24 1485.63 194 24.4070277778
    15764 14/09/2008 18:17:24 1485.63 194 24.4236666667
    15765 14/09/2008 18:18:24 1485.64 194.01 24.4403333333
    15766 14/09/2008 18:19:24 1485.65 194.01 24.457
    15767 14/09/2008 18:20:24 1485.66 194.01 24.4736388889
    15768 14/09/2008 18:21:24 1485.67 194.01 24.4903055556
    15769 14/09/2008 18:22:24 1485.68 194.02 24.5069444444
    15770 14/09/2008 18:23:24 1485.69 194.02 24.5236111111
    15771 14/09/2008 18:24:24 1485.72 194.02 24.5402777778
    15772 14/09/2008 18:25:24 1485.77 194.02 24.5569166667
    15773 14/09/2008 18:26:24 1485.75 194.03 24.5735833333
    15774 14/09/2008 18:27:25 1485.77 194.03 24.5905
    15775 14/09/2008 18:28:24 1485.77 194.03 24.6068888889
    15776 14/09/2008 18:29:24 1485.78 194.03 24.6235277778
    15777 14/09/2008 18:30:24 1485.79 194.03 24.6401944444
    15778 14/09/2008 18:31:24 1485.72 194.03 24.6568611111
    15779 14/09/2008 18:32:25 1485.79 194.03 24.6737777778
    15780 14/09/2008 18:33:25 1485.8 194.03 24.6904166667
    15781 14/09/2008 18:34:25 1485.81 194.04 24.7070833333
    15782 14/09/2008 18:35:25 1485.82 194.04 24.7237222222
    15783 14/09/2008 18:36:25 1485.83 194.04 24.7403888889
    15784 14/09/2008 18:37:25 1485.84 194.04 24.7570555556
    15785 14/09/2008 18:38:24 1485.85 194.05 24.7736944444
    15786 14/09/2008 18:39:24 1485.86 194.05 24.7903611111
    15787 14/09/2008 18:40:24 1485.88 194.05 24.807
    15788 14/09/2008 18:41:24 1485.88 194.05 24.8236666667
    15789 14/09/2008 18:42:24 1485.9 194.05 24.8403055556
    15790 14/09/2008 18:43:24 1485.91 194.05 24.8569722222
    15791 14/09/2008 18:44:24 1485.92 194.06 24.8736111111
    15792 14/09/2008 18:45:24 1485.93 194.06 24.8902777778
    15793 14/09/2008 18:46:24 1485.93 194.06 24.9069444444
    15794 14/09/2008 18:47:24 1485.95 194.06 24.9235833333
    15795 14/09/2008 18:48:24 1485.96 194.06 24.94025
    15796 14/09/2008 18:49:24 1485.97 194.06 24.9568888889
    15797 14/09/2008 18:50:24 1485.97 194.06 24.9735555556
    15798 14/09/2008 18:51:24 1485.98 194.06 24.9902222222
    15799 14/09/2008 18:52:24 1486 194.07 25.0068611111
    15800 14/09/2008 18:53:25 1486.01 194.07 25.0237777778
    15801 14/09/2008 18:54:24 1486.01 194.07 25.0401666667
    15802 14/09/2008 18:55:25 1486.03 194.07 25.0571111111
    15803 14/09/2008 18:56:25 1486.04 194.07 25.07375
    15804 14/09/2008 18:57:25 1486.05 194.07 25.0904166667
    15805 14/09/2008 18:58:25 1486.06 194.07 25.1070555556
    15806 14/09/2008 18:59:25 1486.07 194.07 25.1237222222
    15807 14/09/2008 19:00:25 1486.08 194.08 25.1403888889
    15808 14/09/2008 19:01:24 1486.09 194.08 25.1570277778
    15809 14/09/2008 19:02:24 1486.1 194.08 25.1736944444
    15810 14/09/2008 19:03:24 1486.11 194.08 25.1903333333
    15811 14/09/2008 19:04:24 1486.12 194.08 25.207
    15812 14/09/2008 19:05:24 1486.13 194.08 25.2236666667
    15813 14/09/2008 19:06:24 1486.13 194.08 25.2403055556
    15814 14/09/2008 19:07:24 1486.14 194.08 25.2569722222
    15815 14/09/2008 19:08:24 1486.16 194.08 25.2736111111
    15816 14/09/2008 19:09:24 1486.16 194.09 25.2902777778
    15817 14/09/2008 19:10:24 1486.17 194.09 25.3069444444
    15818 14/09/2008 19:11:24 1486.18 194.09 25.3235833333
    15819 14/09/2008 19:12:24 1486.19 194.09 25.34025
    15820 14/09/2008 19:13:24 1486.21 194.09 25.3568888889
    15821 14/09/2008 19:14:24 1486.21 194.09 25.3735555556
    15822 14/09/2008 19:15:24 1486.22 194.09 25.3902222222
    15823 14/09/2008 19:16:24 1486.23 194.09 25.4068611111
    15824 14/09/2008 19:17:24 1486.24 194.09 25.4235277778
    15825 14/09/2008 19:18:24 1486.25 194.1 25.4401666667
    15826 14/09/2008 19:19:25 1486.26 194.1 25.4571111111
    15827 14/09/2008 19:20:25 1486.27 194.1 25.47375
    15828 14/09/2008 19:21:25 1486.28 194.1 25.4904166667
    15829 14/09/2008 19:22:25 1486.29 194.1 25.5070555556
    15830 14/09/2008 19:23:25 1486.3 194.1 25.5237222222
    15831 14/09/2008 19:24:25 1486.3 194.1 25.5403888889
    15832 14/09/2008 19:25:24 1486.31 194.1 25.5570277778
    15833 14/09/2008 19:26:24 1486.33 194.1 25.5736944444
    15834 14/09/2008 19:27:24 1486.34 194.1 25.5903333333
    15835 14/09/2008 19:28:24 1486.35 194.1 25.607
    15836 14/09/2008 19:29:24 1486.35 194.11 25.6236388889
    15837 14/09/2008 19:30:24 1486.36 194.11 25.6403055556
    15838 14/09/2008 19:31:24 1486.37 194.11 25.6569722222
    15839 14/09/2008 19:32:24 1486.37 194.11 25.6736111111
    15840 14/09/2008 19:33:24 1486.39 194.11 25.6902777778
    15841 14/09/2008 19:34:24 1486.39 194.11 25.7069166667
    15842 14/09/2008 19:35:24 1486.41 194.11 25.7235833333
    15843 14/09/2008 19:36:24 1486.42 194.11 25.7402222222
    15844 14/09/2008 19:37:24 1486.42 194.11 25.7568888889
    15845 14/09/2008 19:38:24 1486.43 194.11 25.7735277778
    15846 14/09/2008 19:39:24 1486.45 194.11 25.7901944444
    15847 14/09/2008 19:40:25 1486.46 194.11 25.8071111111
    15848 14/09/2008 19:41:25 1486.46 194.12 25.8237777778
    15849 14/09/2008 19:42:25 1486.47 194.12 25.8404166667
    15850 14/09/2008 19:43:25 1486.48 194.12 25.8570833333
    15851 14/09/2008 19:44:25 1486.49 194.12 25.87375
    15852 14/09/2008 19:45:25 1486.49 194.12 25.8903888889
    15853 14/09/2008 19:46:25 1486.5 194.12 25.9070555556
    15854 14/09/2008 19:47:24 1486.51 194.12 25.9236944444
    15855 14/09/2008 19:48:24 1486.52 194.12 25.9403611111
    15856 14/09/2008 19:49:24 1486.53 194.12 25.957
    15857 14/09/2008 19:50:24 1486.54 194.12 25.9736666667
    15858 14/09/2008 19:51:24 1486.54 194.12 25.9903055556
    15859 14/09/2008 19:52:24 1486.55 194.12 26.0069722222
    15860 14/09/2008 19:53:24 1486.56 194.12 26.0236388889
    15861 14/09/2008 19:54:24 1486.57 194.13 26.0402777778
    15862 14/09/2008 19:55:24 1486.58 194.13 26.0569444444
    15863 14/09/2008 19:56:24 1486.58 194.13 26.0735833333
    15864 14/09/2008 19:57:24 1486.59 194.13 26.09025
    15865 14/09/2008 19:58:24 1486.62 194.13 26.1068888889
    15866 14/09/2008 19:59:24 1486.62 194.13 26.1235555556
    15867 14/09/2008 20:00:24 1486.62 194.13 26.1402222222
    15868 14/09/2008 20:01:24 1486.64 194.13 26.1568611111
    15869 14/09/2008 20:02:24 1486.64 194.13 26.1735277778
    15870 14/09/2008 20:03:24 1486.66 194.13 26.1901666667
    15871 14/09/2008 20:04:25 1486.66 194.13 26.2071111111
    15872 14/09/2008 20:05:25 1486.67 194.14 26.22375
    15873 14/09/2008 20:06:25 1486.67 194.14 26.2404166667
    15874 14/09/2008 20:07:25 1486.68 194.14 26.2570833333
    15875 14/09/2008 20:08:25 1486.69 194.14 26.2737222222
    15876 14/09/2008 20:09:25 1486.7 194.14 26.2903888889
    15877 14/09/2008 20:10:24 1486.73 194.14 26.3070277778
    15878 14/09/2008 20:11:24 1486.73 194.14 26.3236944444
    15879 14/09/2008 20:12:24 1486.74 194.14 26.3403611111
    15880 14/09/2008 20:13:24 1486.75 194.14 26.357
    15881 14/09/2008 20:14:24 1486.75 194.14 26.3736666667
    15882 14/09/2008 20:15:24 1486.76 194.14 26.3903055556
    15883 14/09/2008 20:16:24 1486.77 194.14 26.4069722222
    15884 14/09/2008 20:17:24 1486.77 194.14 26.4236388889
    15885 14/09/2008 20:18:24 1486.78 194.15 26.4402777778
    15886 14/09/2008 20:19:24 1486.79 194.15 26.4569444444
    15887 14/09/2008 20:20:24 1486.82 194.15 26.4735833333
    15888 14/09/2008 20:21:24 1486.82 194.15 26.49025
    15889 14/09/2008 20:22:24 1486.83 194.15 26.5069166667
    15890 14/09/2008 20:23:24 1486.84 194.15 26.5235555556
    15891 14/09/2008 20:24:24 1486.85 194.15 26.5402222222
    15892 14/09/2008 20:25:24 1486.85 194.15 26.5568888889
    15893 14/09/2008 20:26:24 1486.86 194.15 26.5735277778
    15894 14/09/2008 20:27:24 1486.87 194.15 26.5901944444
    15895 14/09/2008 20:28:24 1487.06 194.1 26.6068333333
    15896 14/09/2008 20:29:25 1486.89 194.15 26.6237777778
    15897 14/09/2008 20:30:25 1486.89 194.15 26.6404166667
    15898 14/09/2008 20:31:25 1486.92 194.15 26.6570833333
    15899 14/09/2008 20:32:25 1486.93 194.16 26.6737222222
    15900 14/09/2008 20:33:25 1486.92 194.16 26.6903888889
    15901 14/09/2008 20:34:25 1486.94 194.16 26.7070555556
    15902 14/09/2008 20:35:24 1486.94 194.16 26.7236944444
    15903 14/09/2008 20:36:24 1486.95 194.16 26.7403611111
    15904 14/09/2008 20:37:24 1486.96 194.16 26.757
    15905 14/09/2008 20:38:24 1486.97 194.16 26.7736666667
    15906 14/09/2008 20:39:24 1486.97 194.16 26.7903055556
    15907 14/09/2008 20:40:24 1486.98 194.16 26.8069722222
    15908 14/09/2008 20:41:24 1486.99 194.16 26.8236388889
    15909 14/09/2008 20:42:24 1487.02 194.16 26.8402777778
    15910 14/09/2008 20:43:24 1487.02 194.16 26.8569444444
    15911 14/09/2008 20:44:24 1487.02 194.16 26.8735833333
    15912 14/09/2008 20:45:24 1487.04 194.16 26.89025
    15913 14/09/2008 20:46:24 1487.04 194.16 26.9068888889
    15914 14/09/2008 20:47:24 1487.04 194.16 26.9235555556
    15915 14/09/2008 20:48:24 1487.05 194.17 26.9402222222
    15916 14/09/2008 20:49:24 1487.06 194.17 26.9568611111
    15917 14/09/2008 20:50:24 1487.07 194.17 26.9735277778
    15918 14/09/2008 20:51:25 1487.07 194.17 26.9904444444
    15919 14/09/2008 20:52:25 1487.11 194.17 27.0070833333
    15920 14/09/2008 20:53:25 1487.11 194.17 27.02375
    15921 14/09/2008 20:54:25 1487.11 194.17 27.0404166667
    15922 14/09/2008 20:55:25 1487.12 194.17 27.0570555556
    15923 14/09/2008 20:56:25 1487.13 194.17 27.0737222222
    15924 14/09/2008 20:57:24 1487.13 194.17 27.0903611111
    15925 14/09/2008 20:58:24 1487.16 194.17 27.1070277778
    15926 14/09/2008 20:59:24 1487.16 194.17 27.1236666667
    15927 14/09/2008 21:00:24 1487.17 194.17 27.1403333333
    15928 14/09/2008 21:01:24 1487.19 194.17 27.1569722222
    15929 14/09/2008 21:02:24 1487.2 194.17 27.1736388889
    15930 14/09/2008 21:03:24 1487.2 194.17 27.1903055556
    15931 14/09/2008 21:04:24 1487.21 194.17 27.2069444444
    15932 14/09/2008 21:05:24 1487.22 194.17 27.2236111111
    15933 14/09/2008 21:06:24 1487.23 194.17 27.24025
    15934 14/09/2008 21:07:24 1487.23 194.17 27.2569166667
    15935 14/09/2008 21:08:24 1487.24 194.16 27.2735555556
    15936 14/09/2008 21:09:24 1487.26 194.17 27.2902222222
    15937 14/09/2008 21:10:24 1487.27 194.16 27.3068888889
    15938 14/09/2008 21:11:24 1487.28 194.16 27.3235277778
    15939 14/09/2008 21:12:24 1487.28 194.16 27.3401944444
    15940 14/09/2008 21:13:25 1487.29 194.16 27.3571111111
    15941 14/09/2008 21:14:25 1487.29 194.16 27.37375
    15942 14/09/2008 21:15:25 1487.3 194.16 27.3904166667
    15943 14/09/2008 21:16:25 1487.31 194.16 27.4070833333
    15944 14/09/2008 21:17:25 1487.33 194.16 27.4237222222
    15945 14/09/2008 21:18:25 1487.34 194.16 27.4403888889
    15946 14/09/2008 21:19:24 1487.34 194.16 27.4570277778
    15947 14/09/2008 21:20:24 1487.35 194.16 27.4736944444
    15948 14/09/2008 21:21:24 1487.36 194.16 27.4903333333
    15949 14/09/2008 21:22:24 1487.36 194.16 27.507
    15950 14/09/2008 21:23:24 1487.36 194.16 27.5236666667
    15951 14/09/2008 21:24:24 1487.37 194.16 27.5403055556
    15952 14/09/2008 21:25:24 1487.38 194.16 27.5569722222
    15953 14/09/2008 21:26:24 1488.32 194.16 27.5736111111
    15954 14/09/2008 21:27:24 1487.41 194.17 27.5902777778
    15955 14/09/2008 21:28:24 1487.42 194.17 27.6069166667
    15956 14/09/2008 21:29:24 1487.42 194.17 27.6235833333
    15957 14/09/2008 21:30:24 1487.43 194.17 27.64025
    15958 14/09/2008 21:31:24 1487.43 194.17 27.6568888889
    15959 14/09/2008 21:32:24 1487.45 194.17 27.6735555556
    15960 14/09/2008 21:33:24 1487.45 194.17 27.6901944444
    15961 14/09/2008 21:34:24 1487.46 194.17 27.7068611111
    15962 14/09/2008 21:35:24 1487.47 194.17 27.7235277778
    15963 14/09/2008 21:36:24 1487.47 194.17 27.7401666667
    15964 14/09/2008 21:37:25 1487.5 194.17 27.7571111111
    15965 14/09/2008 21:38:25 1487.5 194.17 27.77375
    15966 14/09/2008 21:39:25 1487.51 194.18 27.7904166667
    15967 14/09/2008 21:40:25 1487.52 194.18 27.8070555556
    15968 14/09/2008 21:41:25 1487.53 194.18 27.8237222222
    15969 14/09/2008 21:42:25 1487.53 194.18 27.8403888889
    15970 14/09/2008 21:43:24 1487.54 194.18 27.8570277778
    15971 14/09/2008 21:44:24 1487.54 194.18 27.8736944444
    15972 14/09/2008 21:45:24 1487.55 194.18 27.8903333333
    15973 14/09/2008 21:46:24 1487.56 194.18 27.907
    15974 14/09/2008 21:47:24 1487.56 194.18 27.9236666667
    15975 14/09/2008 21:48:24 1487.58 194.18 27.9403055556
    15976 14/09/2008 21:49:24 1487.58 194.19 27.9569722222
    15977 14/09/2008 21:50:24 1487.58 194.19 27.9736111111
    15978 14/09/2008 21:51:24 1487.61 194.19 27.9902777778
    15979 14/09/2008 21:52:24 1487.62 194.19 28.0069444444
    15980 14/09/2008 21:53:24 1487.62 194.19 28.0235833333
    15981 14/09/2008 21:54:24 1487.63 194.19 28.04025
    15982 14/09/2008 21:55:24 1487.64 194.19 28.0568888889
    15983 14/09/2008 21:56:24 1487.65 194.19 28.0735555556
    15984 14/09/2008 21:57:24 1487.65 194.19 28.0901944444
    15985 14/09/2008 21:58:24 1487.66 194.19 28.1068611111
    15986 14/09/2008 21:59:24 1487.66 194.19 28.1235277778
    15987 14/09/2008 22:00:25 1487.67 194.2 28.1404444444
    15988 14/09/2008 22:01:25 1487.68 194.2 28.1570833333
    15989 14/09/2008 22:02:25 1487.69 194.2 28.17375
    15990 14/09/2008 22:03:25 1487.69 194.2 28.1904166667
    15991 14/09/2008 22:04:25 1487.72 194.2 28.2070555556
    15992 14/09/2008 22:05:25 1487.73 194.2 28.2237222222
    15993 14/09/2008 22:06:24 1487.73 194.2 28.2403611111
    15994 14/09/2008 22:07:24 1487.74 194.2 28.2570277778
    15995 14/09/2008 22:08:24 1487.74 194.2 28.2736666667
    15996 14/09/2008 22:09:24 1487.75 194.21 28.2903333333
    15997 14/09/2008 22:10:24 1487.76 194.21 28.307
    15998 14/09/2008 22:11:24 1487.76 194.21 28.3236388889
    15999 14/09/2008 22:12:24 1487.77 194.21 28.3403055556
    16000 14/09/2008 22:13:24 1487.78 194.21 28.3569444444
    16001 14/09/2008 22:14:24 1487.78 194.21 28.3736111111
    16002 14/09/2008 22:15:24 1487.79 194.21 28.39025
    16003 14/09/2008 22:16:24 1487.8 194.21 28.4069166667
    16004 14/09/2008 22:17:24 1487.81 194.22 28.4235833333
    16005 14/09/2008 22:18:24 1487.81 194.22 28.4402222222
    16006 14/09/2008 22:19:24 1487.84 194.22 28.4568888889
    16007 14/09/2008 22:20:24 1487.84 194.22 28.4735277778
    16008 14/09/2008 22:21:24 1487.85 194.22 28.4901944444
    16009 14/09/2008 22:22:24 1487.86 194.22 28.5068333333
    16010 14/09/2008 22:23:25 1487.86 194.22 28.5237777778
    16011 14/09/2008 22:24:25 1487.87 194.22 28.5404166667
    16012 14/09/2008 22:25:25 1487.87 194.22 28.5570833333
    16013 14/09/2008 22:26:25 1487.88 194.23 28.5737222222
    16014 14/09/2008 22:27:25 1487.89 194.23 28.5903888889
    16015 14/09/2008 22:28:24 1487.9 194.23 28.6070277778
    16016 14/09/2008 22:29:24 1487.91 194.23 28.6236944444
    16017 14/09/2008 22:30:24 1487.91 194.23 28.6403611111
    16018 14/09/2008 22:31:24 1487.91 194.23 28.657
    16019 14/09/2008 22:32:24 1487.92 194.23 28.6736666667
    16020 14/09/2008 22:33:24 1487.96 194.23 28.6903055556
    16021 14/09/2008 22:34:24 1487.96 194.23 28.7069722222
    16022 14/09/2008 22:35:24 1487.96 194.23 28.7236111111
    16023 14/09/2008 22:36:24 1487.97 194.24 28.7402777778
    16024 14/09/2008 22:37:24 1487.98 194.24 28.7569444444
    16025 14/09/2008 22:38:24 1487.99 194.24 28.7735833333
    16026 14/09/2008 22:39:24 1487.99 194.24 28.79025
    16027 14/09/2008 22:40:24 1487.99 194.24 28.8068888889
    16028 14/09/2008 22:41:24 1488 194.24 28.8235555556
    16029 14/09/2008 22:42:24 1488.01 194.24 28.8401944444
    16030 14/09/2008 22:43:24 1488.01 194.24 28.8568611111
    16031 14/09/2008 22:44:24 1488.02 194.24 28.8735
    16032 14/09/2008 22:45:25 1488.03 194.24 28.8904444444
    16033 14/09/2008 22:46:25 1488.03 194.24 28.9070833333
    16034 14/09/2008 22:47:25 1488.04 194.25 28.92375
    16035 14/09/2008 22:48:25 1488.06 194.25 28.9403888889
    16036 14/09/2008 22:49:25 1488.07 194.25 28.9570555556
    16037 14/09/2008 22:50:25 1488.08 194.25 28.9737222222
    16038 14/09/2008 22:51:24 1488.08 194.25 28.9903611111
    16039 14/09/2008 22:52:24 1488.09 194.25 29.0070277778
    16040 14/09/2008 22:53:24 1488.1 194.25 29.0236666667
    16041 14/09/2008 22:54:24 1488.11 194.25 29.0403333333
    16042 14/09/2008 22:55:24 1488.11 194.25 29.057
    16043 14/09/2008 22:56:24 1488.12 194.25 29.0736388889
    16044 14/09/2008 22:57:24 1488.12 194.25 29.0903055556
    16045 14/09/2008 22:58:24 1488.13 194.26 29.1069444444
    16046 14/09/2008 22:59:24 1488.13 194.26 29.1236111111
    16047 14/09/2008 23:00:24 1488.14 194.26 29.1402777778
    16048 14/09/2008 23:01:24 1488.15 194.26 29.1569166667
    16049 14/09/2008 23:02:24 1488.18 194.26 29.1735833333
    16050 14/09/2008 23:03:24 1488.18 194.26 29.1902222222
    16051 14/09/2008 23:04:24 1488.18 194.26 29.2068888889
    16052 14/09/2008 23:05:24 1488.19 194.26 29.2235277778
    16053 14/09/2008 23:06:24 1488.2 194.26 29.2401944444
    16054 14/09/2008 23:07:24 1488.21 194.26 29.2568611111
    16055 14/09/2008 23:08:25 1488.21 194.27 29.2737777778
    16056 14/09/2008 23:09:25 1488.22 194.27 29.2904166667
    16057 14/09/2008 23:10:25 1488.22 194.27 29.3070833333
    16058 14/09/2008 23:11:25 1488.23 194.27 29.3237222222
    16059 14/09/2008 23:12:25 1488.23 194.27 29.3403888889
    16060 14/09/2008 23:13:25 1488.24 194.27 29.3570555556
    16061 14/09/2008 23:14:24 1488.44 194.21 29.3736944444
    16062 14/09/2008 23:15:24 1488.26 194.27 29.3903611111
    16063 14/09/2008 23:16:24 1488.28 194.27 29.407
    16064 14/09/2008 23:17:24 1488.29 194.27 29.4236666667
    16065 14/09/2008 23:18:24 1488.29 194.27 29.4403055556
    16066 14/09/2008 23:19:24 1488.3 194.27 29.4569722222
    16067 14/09/2008 23:20:24 1488.3 194.27 29.4736388889
    16068 14/09/2008 23:21:24 1488.31 194.28 29.4902777778
    16069 14/09/2008 23:22:24 1488.31 194.28 29.5069444444
    16070 14/09/2008 23:23:24 1488.32 194.28 29.5235833333
    16071 14/09/2008 23:24:24 1488.33 194.28 29.54025
    16072 14/09/2008 23:25:24 1488.34 194.28 29.5569166667
    16073 14/09/2008 23:26:24 1488.34 194.28 29.5735555556
    16074 14/09/2008 23:27:24 1488.35 194.28 29.5902222222
    16075 14/09/2008 23:28:24 1488.35 194.28 29.6068611111
    16076 14/09/2008 23:29:24 1488.36 194.28 29.6235277778
    16077 14/09/2008 23:30:24 1488.39 194.28 29.6401666667
    16078 14/09/2008 23:31:25 1488.4 194.28 29.6571111111
    16079 14/09/2008 23:32:25 1488.41 194.28 29.67375
    16080 14/09/2008 23:33:25 1488.41 194.28 29.6904166667
    16081 14/09/2008 23:34:25 1488.42 194.28 29.7070555556
    16082 14/09/2008 23:35:25 1488.43 194.28 29.7237222222
    16083 14/09/2008 23:36:25 1488.43 194.28 29.7403888889
    16084 14/09/2008 23:37:24 1488.44 194.28 29.7570277778
    16085 14/09/2008 23:38:24 1488.44 194.28 29.7736944444
    16086 14/09/2008 23:39:24 1488.47 194.28 29.7903333333
    16087 14/09/2008 23:40:24 1488.48 194.28 29.807
    16088 14/09/2008 23:41:24 1488.48 194.28 29.8236388889
    16089 14/09/2008 23:42:24 1488.48 194.28 29.8403055556
    16090 14/09/2008 23:43:24 1488.49 194.28 29.8569722222
    16091 14/09/2008 23:44:24 1488.5 194.28 29.8736111111
    16092 14/09/2008 23:45:24 1488.5 194.28 29.8902777778
    16093 14/09/2008 23:46:24 1488.51 194.28 29.9069166667
    16094 14/09/2008 23:47:24 1488.51 194.28 29.9235833333
    16095 14/09/2008 23:48:24 1488.52 194.28 29.9402222222
    16096 14/09/2008 23:49:24 1488.54 194.28 29.9568888889
    16097 14/09/2008 23:50:24 1488.55 194.28 29.9735555556
    16098 14/09/2008 23:51:24 1488.55 194.28 29.9901944444
    16099 14/09/2008 23:52:24 1488.55 194.28 30.0068611111
    16100 14/09/2008 23:53:24 1488.56 194.28 30.0235
    16101 14/09/2008 23:54:25 1488.56 194.28 30.0404166667
    16102 14/09/2008 23:55:25 1488.57 194.28 30.0570833333
    16103 14/09/2008 23:56:25 1488.58 194.28 30.07375
    16104 14/09/2008 23:57:25 1488.58 194.28 30.0903888889
    16105 14/09/2008 23:58:25 1488.59 194.28 30.1070555556
    16106 14/09/2008 23:59:24 1488.62 194.28 30.1236944444
    16107 15/09/2008 0:00:24 1488.62 194.28 30.1406388889
    16108 15/09/2008 0:01:24 1488.63 194.28 30.1572777778
    16109 15/09/2008 0:02:24 1488.61 194.28 30.1739444444
    16110 15/09/2008 0:03:24 1487.59 194.29 30.1906111111
    16111 15/09/2008 0:04:24 1487.15 194.32 30.20725
    16112 15/09/2008 0:05:24 1487.18 194.36 30.2239166667
    16113 15/09/2008 0:06:24 1487.19 194.38 30.2405555556
    16114 15/09/2008 0:07:24 1486.85 194.4 30.2572222222
    16115 15/09/2008 0:08:24 1485.38 194.42 30.2738888889
    16116 15/09/2008 0:09:24 1483.99 194.41 30.2905277778
    16117 15/09/2008 0:10:24 1482.52 194.38 30.3071944444
    16118 15/09/2008 0:11:24 1481.71 194.31 30.3238333333
    16119 15/09/2008 0:12:24 1480.49 194.22 30.3405
    16120 15/09/2008 0:13:24 1479.25 194.09 30.3571666667
    16121 15/09/2008 0:14:24 1478.88 193.95 30.3738055556
    16122 15/09/2008 0:15:25 1478.78 193.8 30.3907222222
    16123 15/09/2008 0:16:24 1477.82 193.67 30.4071111111
    16124 15/09/2008 0:17:25 1476.8 193.52 30.4240555556
    16125 15/09/2008 0:18:25 1475.75 193.36 30.4406944444
    16126 15/09/2008 0:19:25 1474.72 193.18 30.4573611111
    16127 15/09/2008 0:20:25 1473.69 192.98 30.474
    16128 15/09/2008 0:21:25 1472.64 192.76 30.4906666667
    16129 15/09/2008 0:22:24 1471.48 192.54 30.5073055556
    16130 15/09/2008 0:23:24 1470.56 192.31 30.5239722222
    16131 15/09/2008 0:24:24 1470.52 192.09 30.5406388889
    16132 15/09/2008 0:25:19 1470.49 191.92 30.5556666667
    16133 15/09/2008 0:25:49 1470.48 191.83 30.564
    16134 15/09/2008 0:26:19 1470.47 191.74 30.5723333333
    16135 15/09/2008 0:26:49 1470.46 191.66 30.5806666667
    16136 15/09/2008 0:27:18 1470.45 191.59 30.5889722222
    16137 15/09/2008 0:27:48 1470.44 191.52 30.5973055556
    16138 15/09/2008 0:28:18 1470.44 191.45 30.6056388889
    16139 15/09/2008 0:28:48 1470.43 191.39 30.6139722222
    16140 15/09/2008 0:29:18 1470.13 191.32 30.6223055556
    16141 15/09/2008 0:29:48 1469.57 191.26 30.6306111111
    16142 15/09/2008 0:30:18 1469 191.19 30.6389444444
    16143 15/09/2008 0:30:48 1468.41 191.12 30.6472777778
    16144 15/09/2008 0:31:18 1467.9 191.04 30.6556111111
    16145 15/09/2008 0:31:48 1467.32 190.95 30.6639444444
    16146 15/09/2008 0:32:19 1466.71 190.86 30.6725277778
    16147 15/09/2008 0:32:49 1466.15 190.76 30.6808611111
    16148 15/09/2008 0:33:19 1465.59 190.66 30.6891944444
    16149 15/09/2008 0:33:49 1465.01 190.56 30.6975
    16150 15/09/2008 0:34:19 1464.4 190.45 30.7058333333
    16151 15/09/2008 0:34:49 1463.84 190.35 30.7141666667
    16152 15/09/2008 0:35:19 1463.26 190.24 30.7225
    16153 15/09/2008 0:35:49 1462.7 190.12 30.7308333333
    16154 15/09/2008 0:36:19 1462.08 190.01 30.7391388889
    16155 15/09/2008 0:36:49 1461.49 189.89 30.7474722222
    16156 15/09/2008 0:37:19 1460.9 189.76 30.7558055556
    16157 15/09/2008 0:37:49 1460.45 189.63 30.7641388889
    16158 15/09/2008 0:38:19 1460.4 189.5 30.7724444444
    16159 15/09/2008 0:38:49 1460.37 189.38 30.7807777778
    16160 15/09/2008 0:39:19 1460.35 189.26 30.7891111111
    16161 15/09/2008 0:39:49 1460.32 189.16 30.7974444444
    16162 15/09/2008 0:40:19 1460.31 189.06 30.8057777778
    16163 15/09/2008 0:40:49 1460.29 188.96 30.8140833333
    16164 15/09/2008 0:41:19 1460.28 188.88 30.8224166667
    16165 15/09/2008 0:41:49 1460.27 188.8 30.83075
    16166 15/09/2008 0:42:19 1460.26 188.72 30.8390833333
    16167 15/09/2008 0:42:49 1460.24 188.64 30.8474166667
    16168 15/09/2008 0:43:19 1459.67 188.57 30.8557222222
    16169 15/09/2008 0:43:49 1459.03 188.5 30.8640555556
    16170 15/09/2008 0:44:19 1458.37 188.41 30.8723888889
    16171 15/09/2008 0:44:49 1457.78 188.32 30.8807222222
    16172 15/09/2008 0:45:19 1457.14 188.21 30.8890555556
    16173 15/09/2008 0:45:49 1456.45 188.11 30.8973611111
    16174 15/09/2008 0:46:19 1455.78 187.99 30.9056944444
    16175 15/09/2008 0:46:49 1455.13 187.86 30.9140277778
    16176 15/09/2008 0:47:19 1454.45 187.73 30.9223611111
    16177 15/09/2008 0:47:49 1453.78 187.59 30.9306944444
    16178 15/09/2008 0:48:19 1453.09 187.45 30.939
    16179 15/09/2008 0:48:49 1452.38 187.3 30.9473333333
    16180 15/09/2008 0:49:19 1451.69 187.14 30.9556666667
    16181 15/09/2008 0:49:49 1450.99 186.99 30.964
    16182 15/09/2008 0:50:19 1450.44 186.82 30.9723333333
    16183 15/09/2008 0:50:48 1450.4 186.65 30.9806388889
    16184 15/09/2008 0:51:18 1450.37 186.48 30.9889722222
    16185 15/09/2008 0:51:48 1450.34 186.33 30.9973055556
    16186 15/09/2008 0:52:18 1450.31 186.18 31.0056388889
    16187 15/09/2008 0:52:48 1450.3 186.04 31.0139444444
    16188 15/09/2008 0:53:18 1450.29 185.91 31.0222777778
    16189 15/09/2008 0:53:48 1450.26 185.79 31.0306111111
    16190 15/09/2008 0:54:18 1450.24 185.68 31.0389444444
    16191 15/09/2008 0:54:48 1450.16 185.57 31.0472777778
    16192 15/09/2008 0:55:18 1449.51 185.46 31.0555833333
    16193 15/09/2008 0:55:49 1448.76 185.35 31.0641944444
    16194 15/09/2008 0:56:19 1448.04 185.23 31.0725277778
    16195 15/09/2008 0:56:49 1447.34 185.11 31.0808333333
    16196 15/09/2008 0:57:19 1446.61 184.97 31.0891666667
    16197 15/09/2008 0:57:49 1445.87 184.83 31.0975
    16198 15/09/2008 0:58:19 1445.12 184.68 31.1058333333
    16199 15/09/2008 0:58:49 1444.39 184.53 31.1141666667
    16200 15/09/2008 0:59:19 1443.6 184.36 31.1224722222
    16201 15/09/2008 0:59:49 1442.88 184.19 31.1308055556
    16202 15/09/2008 1:00:19 1442.11 184.01 31.1391388889
    16203 15/09/2008 1:00:49 1441.35 183.81 31.1474722222
    16204 15/09/2008 1:01:19 1440.54 183.62 31.1558055556
    16205 15/09/2008 1:01:49 1440.32 183.41 31.1641111111
    16206 15/09/2008 1:02:19 1440.28 183.21 31.1724444444
    16207 15/09/2008 1:02:49 1440.26 183.02 31.1807777778
    16208 15/09/2008 1:03:19 1440.23 182.84 31.1891111111
    16209 15/09/2008 1:03:49 1440.21 182.67 31.1974444444
    16210 15/09/2008 1:04:19 1440.18 182.5 31.20575
    16211 15/09/2008 1:04:49 1440.16 182.35 31.2140833333
    16212 15/09/2008 1:05:19 1440.13 182.21 31.2224166667
    16213 15/09/2008 1:05:49 1440.1 182.07 31.23075
    16214 15/09/2008 1:06:19 1440.08 181.93 31.2390555556
    16215 15/09/2008 1:06:49 1439.97 181.81 31.2473888889
    16216 15/09/2008 1:07:19 1439.61 181.68 31.2557222222
    16217 15/09/2008 1:07:49 1439.23 181.56 31.2640555556
    16218 15/09/2008 1:08:19 1438.5 181.42 31.2723888889
    16219 15/09/2008 1:08:49 1437.78 181.28 31.2806944444
    16220 15/09/2008 1:09:19 1437.03 181.13 31.2890277778
    16221 15/09/2008 1:09:49 1436.26 180.97 31.2973611111
    16222 15/09/2008 1:10:19 1435.51 180.8 31.3056944444
    16223 15/09/2008 1:10:49 1434.72 180.62 31.3140277778
    16224 15/09/2008 1:11:19 1433.94 180.43 31.3223333333
    16225 15/09/2008 1:11:49 1433.13 180.24 31.3306666667
    16226 15/09/2008 1:12:19 1432.24 180.04 31.339
    16227 15/09/2008 1:12:49 1431.31 179.83 31.3473333333
    16228 15/09/2008 1:13:19 1430.39 179.6 31.3556666667
    16229 15/09/2008 1:13:48 1429.76 179.37 31.3639722222
    16230 15/09/2008 1:14:18 1429.73 179.14 31.3723055556
    16231 15/09/2008 1:14:48 1429.69 178.93 31.3806388889
    16232 15/09/2008 1:15:18 1429.66 178.72 31.3889722222
    16233 15/09/2008 1:15:48 1429.64 178.52 31.3973055556
    16234 15/09/2008 1:16:18 1429.62 178.34 31.4056111111
    16235 15/09/2008 1:16:48 1429.59 178.16 31.4139444444
    16236 15/09/2008 1:17:18 1429.57 178 31.4222777778
    16237 15/09/2008 1:17:48 1429.54 177.84 31.4306111111
    16238 15/09/2008 1:18:18 1429.53 177.7 31.4389444444
    16239 15/09/2008 1:18:48 1429.37 177.55 31.44725
    16240 15/09/2008 1:19:19 1428.46 177.41 31.4558611111
    16241 15/09/2008 1:19:49 1427.56 177.27 31.4641944444
    16242 15/09/2008 1:20:19 1426.67 177.1 31.4725
    16243 15/09/2008 1:28:04 1417.81 173.57 31.6016666667
    16244 15/09/2008 1:28:34 1417.79 173.39 31.61
    16245 15/09/2008 1:29:04 1417.74 173.21 31.6183333333
    16246 15/09/2008 1:29:34 1417.72 173.04 31.6266388889
    16247 15/09/2008 1:30:04 1417.7 172.89 31.6349722222
    16248 15/09/2008 1:30:34 1417.67 172.74 31.6433055556
    16249 15/09/2008 1:31:04 1417.66 172.6 31.6516388889
    16250 15/09/2008 1:31:34 1417.77 172.4 31.6599722222
    16251 15/09/2008 1:32:04 1417.6 172.33 31.6682777778
    16252 15/09/2008 1:32:34 1417.59 172.21 31.6766111111
    16253 15/09/2008 1:33:04 1417.58 172.09 31.6849444444
    16254 15/09/2008 1:33:34 1417.12 171.98 31.6932777778
    16255 15/09/2008 1:34:04 1416.05 171.86 31.7015833333
    16256 15/09/2008 1:34:34 1414.96 171.73 31.7099166667
    16257 15/09/2008 1:35:04 1413.86 171.58 31.71825
    16258 15/09/2008 1:35:34 1412.76 171.41 31.7265833333
    16259 15/09/2008 1:36:04 1411.6 171.22 31.7349166667
    16260 15/09/2008 1:36:34 1410.44 171.02 31.7432222222
    16261 15/09/2008 1:37:04 1409.27 170.81 31.7515555556
    16262 15/09/2008 1:37:34 1408.08 170.59 31.7598888889
    16263 15/09/2008 1:38:04 1406.87 170.35 31.7682222222
    16264 15/09/2008 1:38:34 1405.65 170.1 31.7765555556
    16265 15/09/2008 1:39:04 1405.34 169.85 31.7848611111
    16266 15/09/2008 1:39:34 1405.31 169.6 31.7931944444
    16267 15/09/2008 1:40:04 1405.28 169.37 31.8015277778
    16268 15/09/2008 1:40:34 1405.25 169.14 31.8098611111
    16269 15/09/2008 1:41:05 1405.21 168.93 31.8184444444
    16270 15/09/2008 1:41:35 1405.17 168.73 31.8267777778
    16271 15/09/2008 1:42:05 1405.12 168.54 31.8351111111
    16272 15/09/2008 1:42:35 1405.11 168.36 31.8434444444
    16273 15/09/2008 1:43:04 1405.08 168.2 31.85175
    16274 15/09/2008 1:43:34 1405.07 168.04 31.8600833333
    16275 15/09/2008 1:44:04 1404.05 167.88 31.8684166667
    16276 15/09/2008 1:44:34 1402.86 167.72 31.87675
    16277 15/09/2008 1:45:04 1401.6 167.54 31.8850833333
    16278 15/09/2008 1:45:34 1400.32 167.35 31.8933888889
    16279 15/09/2008 1:46:04 1399.03 167.15 31.9017222222
    16280 15/09/2008 1:46:34 1397.73 166.93 31.9100555556
    16281 15/09/2008 1:47:04 1396.43 166.7 31.9183888889
    16282 15/09/2008 1:47:34 1395.11 166.46 31.9267222222
    16283 15/09/2008 1:48:04 1393.77 166.21 31.9350277778
    16284 15/09/2008 1:48:34 1392.65 165.94 31.9433611111
    16285 15/09/2008 1:49:04 1392.32 165.67 31.9516944444
    16286 15/09/2008 1:49:34 1392.45 165.4 31.9600277778
    16287 15/09/2008 1:50:04 1392.48 165.15 31.9683333333
    16288 15/09/2008 1:50:34 1392.46 164.92 31.9766666667
    16289 15/09/2008 1:51:04 1392.44 164.7 31.985
    16290 15/09/2008 1:51:34 1392.4 164.49 31.9933333333
    16291 15/09/2008 1:52:04 1392.37 164.3 32.0016666667
    16292 15/09/2008 1:52:34 1392.34 164.12 32.0099722222
    16293 15/09/2008 1:53:04 1392.33 163.95 32.0183055556
    16294 15/09/2008 1:53:34 1392.29 163.78 32.0266388889
    16295 15/09/2008 1:54:04 1391.8 163.63 32.0349722222
    16296 15/09/2008 1:54:34 1391.22 163.47 32.0433055556
    16297 15/09/2008 1:55:04 1389.95 163.31 32.0516111111
    16298 15/09/2008 1:55:34 1388.67 163.14 32.0599444444
    16299 15/09/2008 1:56:04 1387.39 162.96 32.0682777778
    16300 15/09/2008 1:56:34 1386.08 162.77 32.0766111111
    16301 15/09/2008 1:57:04 1384.78 162.57 32.0849444444
    16302 15/09/2008 1:57:34 1383.52 162.36 32.09325
    16303 15/09/2008 1:58:04 1382.39 162.07 32.1015833333
    16304 15/09/2008 1:58:34 1381.26 161.68 32.1099166667
    16305 15/09/2008 1:59:04 1380.12 161.17 32.11825
    16306 15/09/2008 1:59:34 1379.85 160.59 32.1265555556
    16307 15/09/2008 2:00:04 1379.94 159.98 32.1348888889
    16308 15/09/2008 2:00:34 1379.89 159.39 32.1432222222
    16309 15/09/2008 2:01:04 1379.81 158.83 32.1515555556
    16310 15/09/2008 2:01:34 1379.75 158.3 32.1598888889
    16311 15/09/2008 2:02:04 1379.66 157.8 32.1681944444
    16312 15/09/2008 2:02:34 1379.59 157.32 32.1765277778
    16313 15/09/2008 2:03:04 1379.51 156.87 32.1848611111
    16314 15/09/2008 2:03:35 1379.46 156.43 32.1934444444
    16315 15/09/2008 2:04:05 1379.41 156.02 32.2017777778
    16316 15/09/2008 2:04:35 1379.04 155.64 32.2101111111
    16317 15/09/2008 2:05:05 1377.66 155.27 32.2184444444
    16318 15/09/2008 2:05:35 1376.24 154.86 32.2267777778
    16319 15/09/2008 2:06:04 1375.2 154.43 32.2350833333
    16320 15/09/2008 2:06:34 1374.45 154 32.2434166667
    16321 15/09/2008 2:07:04 1373.7 153.59 32.25175
    16322 15/09/2008 2:07:34 1372.94 153.19 32.2600833333
    16323 15/09/2008 2:08:04 1372.16 152.8 32.2683888889
    16324 15/09/2008 2:08:34 1371.41 152.42 32.2767222222
    16325 15/09/2008 2:09:04 1370.6 152.04 32.2850555556
    16326 15/09/2008 2:09:34 1369.79 151.68 32.2933888889
    16327 15/09/2008 2:10:04 1368.97 151.33 32.3017222222
    16328 15/09/2008 2:10:34 1368.12 150.98 32.3100277778
    16329 15/09/2008 2:11:04 1367.34 150.63 32.3183611111
    16330 15/09/2008 2:11:34 1366.49 150.29 32.3266944444
    16331 15/09/2008 2:12:04 1366.01 149.95 32.3350277778
    16332 15/09/2008 2:12:34 1366.05 149.62 32.3433611111
    16333 15/09/2008 2:13:04 1366.03 149.31 32.3516666667
    16334 15/09/2008 2:13:34 1365.99 149.01 32.36
    16335 15/09/2008 2:14:04 1365.95 148.73 32.3683333333
    16336 15/09/2008 2:14:34 1365.92 148.46 32.3766666667
    16337 15/09/2008 2:15:04 1365.9 148.21 32.385
    16338 15/09/2008 2:15:34 1365.87 147.98 32.3933055556
    16339 15/09/2008 2:16:04 1365.81 147.76 32.4016388889
    16340 15/09/2008 2:16:34 1365.81 147.55 32.4099722222
    16341 15/09/2008 2:17:04 1365.21 147.35 32.4183055556
    16342 15/09/2008 2:17:34 1364.01 147.15 32.4266111111
    16343 15/09/2008 2:18:04 1362.85 146.93 32.4349444444
    16344 15/09/2008 2:18:34 1361.68 146.69 32.4432777778
    16345 15/09/2008 2:19:04 1360.5 146.45 32.4516111111
    16346 15/09/2008 2:19:34 1359.31 146.21 32.4599444444
    16347 15/09/2008 2:20:04 1358.12 145.94 32.46825
    16348 15/09/2008 2:20:34 1356.94 145.66 32.4765833333
    16349 15/09/2008 2:21:04 1355.71 145.37 32.4849166667
    16350 15/09/2008 2:21:34 1354.48 145.08 32.49325
    16351 15/09/2008 2:22:04 1353.25 144.77 32.5015555556
    16352 15/09/2008 2:22:34 1352.28 144.46 32.5098888889
    16353 15/09/2008 2:23:04 1352.32 144.14 32.5182222222
    16354 15/09/2008 2:23:34 1352.3 143.84 32.5265555556
    16355 15/09/2008 2:24:04 1352.27 143.56 32.5348888889
    16356 15/09/2008 2:24:34 1352.24 143.3 32.5431944444
    16357 15/09/2008 2:25:04 1352.18 143.05 32.5515277778
    16358 15/09/2008 2:25:34 1352.14 142.81 32.5598611111
    16359 15/09/2008 2:26:04 1352.12 142.59 32.5681944444
    16360 15/09/2008 2:26:35 1352.08 142.38 32.5767777778
    16361 15/09/2008 2:27:05 1352.03 142.18 32.5851111111
    16362 15/09/2008 2:27:35 1351.62 142 32.5934444444
    16363 15/09/2008 2:28:05 1350.44 141.81 32.6017777778
    16364 15/09/2008 2:28:34 1349.08 141.61 32.6100833333
    16365 15/09/2008 2:29:04 1347.81 141.39 32.6184166667
    16366 15/09/2008 2:29:34 1346.74 141.15 32.62675
    16367 15/09/2008 2:30:04 1345.65 140.9 32.6350833333
    16368 15/09/2008 2:30:34 1344.52 140.64 32.6434166667
    16369 15/09/2008 2:31:04 1343.38 140.37 32.6517222222
    16370 15/09/2008 2:31:34 1342.25 140.09 32.6600555556
    16371 15/09/2008 2:32:04 1341.15 139.8 32.6683888889
    16372 15/09/2008 2:32:34 1340.19 139.44 32.6767222222
    16373 15/09/2008 2:33:04 1339.2 138.99 32.6850555556
    16374 15/09/2008 2:33:34 1339.28 138.43 32.6933611111
    16375 15/09/2008 2:34:04 1339.5 137.81 32.7016944444
    16376 15/09/2008 2:34:34 1339.59 137.16 32.7100277778
    16377 15/09/2008 2:35:04 1339.64 136.5 32.7183611111
    16378 15/09/2008 2:35:34 1339.64 135.83 32.7266666667
    16379 15/09/2008 2:36:04 1339.64 135.18 32.735
    16380 15/09/2008 2:36:34 1339.62 134.54 32.7433333333
    16381 15/09/2008 2:37:04 1339.58 133.91 32.7516666667
    16382 15/09/2008 2:37:34 1339.54 133.3 32.76
    16383 15/09/2008 2:38:04 1339.47 132.72 32.7683055556
    16384 15/09/2008 2:38:34 1339.42 132.16 32.7766388889
    16385 15/09/2008 2:39:04 1339.36 131.62 32.7849722222
    16386 15/09/2008 2:39:34 1339.31 131.11 32.7933055556
    16387 15/09/2008 2:40:04 1339.29 130.62 32.8016388889
    16388 15/09/2008 2:40:34 1339.27 130.15 32.8099444444
    16389 15/09/2008 2:41:04 1339.22 129.71 32.8182777778
    16390 15/09/2008 2:41:34 1339.28 129.3 32.8266111111
    16391 15/09/2008 2:42:04 1339.35 128.92 32.8349444444
    16392 15/09/2008 2:42:34 1339.39 128.58 32.84325
    16393 15/09/2008 2:43:04 1339.41 128.27 32.8515833333
    16394 15/09/2008 2:43:34 1339.48 128 32.8599166667
    16395 15/09/2008 2:44:04 1339.54 127.74 32.86825
    16396 15/09/2008 2:44:34 1339.63 127.49 32.8765833333
    16397 15/09/2008 2:45:04 1339.66 127.26 32.8848888889
    16398 15/09/2008 2:45:34 1339.66 127.04 32.8932222222
    16399 15/09/2008 2:46:04 1339.77 126.84 32.9015555556
    16400 15/09/2008 2:46:34 1339.91 126.65 32.9098888889
    16401 15/09/2008 2:47:04 1340.07 126.47 32.9182222222
    16402 15/09/2008 2:47:34 1340.11 126.31 32.9265277778
    16403 15/09/2008 2:48:04 1340.16 126.19 32.9348611111
    16404 15/09/2008 2:48:34 1340.37 126.1 32.9431944444
    16405 15/09/2008 2:49:05 1340.68 126.02 32.9517777778
    16406 15/09/2008 2:49:35 1340.98 125.97 32.9601111111
    16407 15/09/2008 2:50:05 1341.47 125.9 32.9684444444
    16408 15/09/2008 2:50:35 1341.97 125.85 32.9767777778
    16409 15/09/2008 2:51:04 1342.38 125.86 32.9850833333
    16410 15/09/2008 2:51:34 1342.83 125.94 32.9934166667
    16411 15/09/2008 2:52:04 1343.4 126.09 33.00175
    16412 15/09/2008 2:52:34 1343.94 126.29 33.0100833333
    16413 15/09/2008 2:53:04 1344.33 126.53 33.0184166667
    16414 15/09/2008 2:53:34 1344.38 126.79 33.0267222222
    16415 15/09/2008 2:54:04 1344.64 127.07 33.0350555556
    16416 15/09/2008 2:54:34 1344.75 127.34 33.0433888889
    16417 15/09/2008 2:55:04 1344.8 127.62 33.0517222222
    16418 15/09/2008 2:55:34 1345.01 127.89 33.0600555556
    16419 15/09/2008 2:56:04 1345.4 128.15 33.0683611111
    16420 15/09/2008 2:56:34 1345.42 128.4 33.0766944444
    16421 15/09/2008 2:57:49 1345.95 128.97 33.0973888889
    16422 15/09/2008 2:58:49 1346.57 129.4 33.1140277778
    16423 15/09/2008 2:59:50 1347.21 129.84 33.1309722222
    16424 15/09/2008 3:00:50 1349.09 130.26 33.1476111111
    16425 15/09/2008 3:01:50 1350.24 130.74 33.1642777778
    16426 15/09/2008 3:02:49 1350.51 131.2 33.1809166667
    16427 15/09/2008 3:03:49 1350.83 131.63 33.1975833333
    16428 15/09/2008 3:04:49 1351.07 132.01 33.2142222222
    16429 15/09/2008 3:05:49 1351.74 132.37 33.2308888889
    16430 15/09/2008 3:06:49 1354.22 132.74 33.2475555556
    16431 15/09/2008 3:07:49 1357.52 133.19 33.2641944444
    16432 15/09/2008 3:08:49 1361.36 133.7 33.2808611111
    16433 15/09/2008 3:09:49 1365.88 134.34 33.2975
    16434 15/09/2008 3:10:49 1370.41 135.1 33.3141666667
    16435 15/09/2008 3:11:49 1374.94 135.98 33.3308055556
    16436 15/09/2008 3:12:49 1379.64 136.91 33.3474722222
    16437 15/09/2008 3:13:49 1384.07 137.86 33.3641388889
    16438 15/09/2008 3:14:49 1387.89 139.31 33.3807777778
    16439 15/09/2008 3:15:49 1392.16 141.18 33.3974444444
    16440 15/09/2008 3:16:49 1396.59 143.2 33.4140833333
    16441 15/09/2008 3:17:49 1401.12 145.25 33.43075
    16442 15/09/2008 3:18:49 1405.66 147.24 33.4473888889
    16443 15/09/2008 3:19:49 1410.05 149.2 33.4640555556
    16444 15/09/2008 3:20:49 1414.28 151.12 33.4807222222
    16445 15/09/2008 3:21:49 1418.34 153.01 33.4973611111
    16446 15/09/2008 3:22:50 1422.45 154.94 33.5142777778
    16447 15/09/2008 3:23:50 1426.5 156.82 33.5309444444
    16448 15/09/2008 3:24:50 1430.45 158.69 33.5476111111
    16449 15/09/2008 3:25:49 1434.12 160.55 33.56425
    16450 15/09/2008 3:26:49 1437.76 162.42 33.5809166667
    16451 15/09/2008 3:27:49 1441.33 164.27 33.5975555556
    16452 15/09/2008 3:28:49 1444.85 166.1 33.6142222222
    16453 15/09/2008 3:29:49 1448.44 167.88 33.6308611111
    16454 15/09/2008 3:30:49 1452 169.63 33.6475277778
    16455 15/09/2008 3:31:49 1455.68 171.33 33.6641944444
    16456 15/09/2008 3:32:49 1459.36 173 33.6808333333
    16457 15/09/2008 3:33:49 1463.09 174.62 33.6975
    16458 15/09/2008 3:34:49 1466.88 176.18 33.7141388889
    16459 15/09/2008 3:35:49 1470.65 177.68 33.7308055556
    16460 15/09/2008 3:36:49 1474.3 179.14 33.7474722222
    16461 15/09/2008 3:37:49 1477.99 180.57 33.7641111111
    16462 15/09/2008 3:38:49 1481.7 181.96 33.7807777778
    16463 15/09/2008 3:39:49 1485.41 183.3 33.7974166667
    16464 15/09/2008 3:40:49 1487.94 184.61 33.8140833333
    16465 15/09/2008 3:41:49 1488.4 185.79 33.8307222222
    16466 15/09/2008 3:42:49 1488.67 186.81 33.8473888889
    16467 15/09/2008 3:43:49 1488.91 187.69 33.8640555556
    16468 15/09/2008 3:44:49 1489.1 188.46 33.8806944444
    16469 15/09/2008 3:45:50 1489.28 189.14 33.8976111111
    16470 15/09/2008 3:46:50 1489.41 189.74 33.9142777778
    16471 15/09/2008 3:47:50 1489.55 190.26 33.9309444444
    16472 15/09/2008 3:48:49 1489.66 190.74 33.9475833333
    16473 15/09/2008 3:49:49 1489.75 191.16 33.96425
    16474 15/09/2008 3:50:49 1489.83 191.54 33.9808888889
    16475 15/09/2008 3:51:49 1489.93 191.89 33.9975555556
    16476 15/09/2008 3:52:49 1490.01 192.2 34.0142222222
    16477 15/09/2008 3:53:49 1490.07 192.48 34.0308611111
    16478 15/09/2008 3:54:49 1490.11 192.74 34.0475277778
    16479 15/09/2008 3:55:49 1490.17 192.97 34.0641666667
    16480 15/09/2008 3:56:49 1490.21 193.18 34.0808333333
    16481 15/09/2008 3:57:49 1490.28 193.36 34.0974722222
    16482 15/09/2008 3:58:49 1490.34 193.54 34.1141388889
    16483 15/09/2008 3:59:49 1490.38 193.69 34.1308055556
    16484 15/09/2008 4:00:49 1471.42 193.83 34.1474444444
    16485 15/09/2008 4:01:49 1372.77 193.87 34.1641111111
    16486 15/09/2008 4:02:49 1363.88 193.83 34.18075
    16487 15/09/2008 4:03:49 1366.18 193.89 34.1974166667
    16488 15/09/2008 4:04:49 1367.53 193.95 34.2140555556
    16489 15/09/2008 4:05:49 1368.49 193.99 34.2307222222
    16490 15/09/2008 4:06:49 1369.42 194.03 34.2473888889
    16491 15/09/2008 4:07:49 1372.71 194.05 34.2640277778
    16492 15/09/2008 4:08:50 1376.34 194.08 34.2809444444
    16493 15/09/2008 4:09:50 1376.27 194.1 34.2976111111
    16494 15/09/2008 4:10:50 1375.82 194.11 34.3142777778
    16495 15/09/2008 4:11:49 1375.05 194.12 34.3309166667
    16496 15/09/2008 4:12:49 1375.23 194.12 34.3475833333
    16497 15/09/2008 4:13:49 1374.89 194.13 34.3642222222
    16498 15/09/2008 4:14:49 1374.5 194.13 34.3808888889
    16499 15/09/2008 4:15:49 1374.04 194.13 34.3975555556
    16500 15/09/2008 4:16:49 1373.47 194.13 34.4141944444
    16501 15/09/2008 4:17:49 1373.15 194.12 34.4308611111
    16502 15/09/2008 4:18:49 1372.62 194.12 34.4475
    16503 15/09/2008 4:19:49 1371.51 194.11 34.4641666667
    16504 15/09/2008 4:20:49 1371.01 194.11 34.4808055556
    16505 15/09/2008 4:21:49 1370.7 194.1 34.4974722222
    16506 15/09/2008 4:22:49 1370.18 194.09 34.5141388889
    16507 15/09/2008 4:23:49 1369.71 194.08 34.5307777778
    16508 15/09/2008 4:24:49 1369.14 194.08 34.5474444444
    16509 15/09/2008 4:25:49 1368.89 194.07 34.5640833333
    16510 15/09/2008 4:26:49 1368.59 194.06 34.58075
    16511 15/09/2008 4:27:49 1368 194.05 34.5974166667
    16512 15/09/2008 4:28:49 1367.69 194.04 34.6140555556
    16513 15/09/2008 4:29:49 1367.48 194.03 34.6307222222
    16514 15/09/2008 4:30:49 1367.01 194.02 34.6473611111
    16515 15/09/2008 4:31:50 1366.58 194.02 34.6642777778
    16516 15/09/2008 4:32:50 1366.29 194.01 34.6809444444
    16517 15/09/2008 4:33:50 1365.95 194 34.6976111111
    16518 15/09/2008 4:34:49 1365.59 193.99 34.71425
    16519 15/09/2008 4:35:49 1365.28 193.98 34.7309166667
    16520 15/09/2008 4:36:49 1364.97 193.98 34.7475555556
    16521 15/09/2008 4:37:49 1364.53 193.97 34.7642222222
    16522 15/09/2008 4:38:49 1364.53 193.96 34.7808888889
    16523 15/09/2008 4:39:49 1364.22 193.95 34.7975277778
    16524 15/09/2008 4:40:49 1363.75 193.95 34.8141944444
    16525 15/09/2008 4:41:49 1363.49 193.94 34.8308333333
    16526 15/09/2008 4:42:49 1363.2 193.94 34.8475
    16527 15/09/2008 4:43:49 1362.88 193.93 34.8641388889
    16528 15/09/2008 4:44:49 1362.79 193.92 34.8808055556
    16529 15/09/2008 4:45:49 1362.36 193.92 34.8974722222
    16530 15/09/2008 4:46:49 1362.3 193.91 34.9141111111
    16531 15/09/2008 4:47:49 1361.93 193.91 34.9307777778
    16532 15/09/2008 4:48:49 1361.55 193.91 34.9474166667
    16533 15/09/2008 4:49:49 1361.38 193.9 34.9640833333
    16534 15/09/2008 4:50:49 1361.07 193.9 34.98075
    16535 15/09/2008 4:51:49 1360.8 193.89 34.9973888889
    16536 15/09/2008 4:52:49 1360.56 193.89 35.0140555556
    16537 15/09/2008 4:53:49 1360.07 193.89 35.0306944444
    16538 15/09/2008 4:54:50 1359.81 193.89 35.0476388889
    16539 15/09/2008 4:55:50 1359.64 193.88 35.0642777778
    16540 15/09/2008 4:56:50 1359.57 193.82 35.0809444444
    16541 15/09/2008 4:57:49 1359.34 193.88 35.0975833333
    16542 15/09/2008 4:58:49 1358.78 193.88 35.11425
    16543 15/09/2008 4:59:49 1358.66 193.87 35.1308888889
    16544 15/09/2008 5:00:49 1358.48 193.87 35.1475555556
    16545 15/09/2008 5:01:49 1358.29 193.87 35.1642222222
    16546 15/09/2008 5:02:49 1358.13 193.87 35.1808611111
    16547 15/09/2008 5:03:49 1357.79 193.87 35.1975277778
    16548 15/09/2008 5:04:49 1357.52 193.87 35.2141666667
    16549 15/09/2008 5:05:49 1357.26 193.86 35.2308333333
    16550 15/09/2008 5:06:49 1357.17 193.86 35.2474722222
    16551 15/09/2008 5:07:49 1356.95 193.86 35.2641388889
    16552 15/09/2008 5:08:49 1356.74 193.86 35.2808055556
    16553 15/09/2008 5:09:49 1356.5 193.86 35.2974444444
    16554 15/09/2008 5:10:49 1356.29 193.86 35.3141111111
    16555 15/09/2008 5:11:49 1356.11 193.86 35.33075
    16556 15/09/2008 5:12:49 1356.02 193.86 35.3474166667
    16557 15/09/2008 5:13:49 1355.71 193.86 35.3640833333
    16558 15/09/2008 5:14:49 1355.53 193.86 35.3807222222
    16559 15/09/2008 5:15:49 1355.41 193.86 35.3973888889
    16560 15/09/2008 5:16:49 1355.25 193.86 35.4140277778
    16561 15/09/2008 5:17:50 1354.95 193.86 35.4309722222
    16562 15/09/2008 5:18:50 1354.75 193.86 35.4476111111
    16563 15/09/2008 5:19:50 1354.67 193.86 35.4642777778
    16564 15/09/2008 5:20:49 1354.23 193.86 35.4809166667
    16565 15/09/2008 5:21:49 1354.16 193.86 35.4975833333
    16566 15/09/2008 5:22:49 1353.79 193.86 35.5142222222
    16567 15/09/2008 5:23:49 1354.03 193.86 35.5308888889
    16568 15/09/2008 5:24:49 1353.79 193.86 35.5475555556
    16569 15/09/2008 5:25:49 1353.54 193.86 35.5641944444
    16570 15/09/2008 5:26:49 1353.41 193.86 35.5808611111
    16571 15/09/2008 5:27:49 1353.24 193.86 35.5975
    16572 15/09/2008 5:28:49 1353.11 193.86 35.6141666667
    16573 15/09/2008 5:29:49 1352.93 193.86 35.6308055556
    16574 15/09/2008 5:30:49 1352.91 193.86 35.6474722222
    16575 15/09/2008 5:31:49 1352.6 193.86 35.6641388889
    16576 15/09/2008 5:32:49 1352.3 193.86 35.6807777778
    16577 15/09/2008 5:33:49 1352.27 193.86 35.6974444444
    16578 15/09/2008 5:34:49 1352.07 193.86 35.7140833333
    16579 15/09/2008 5:35:49 1351.91 193.86 35.73075
    16580 15/09/2008 5:36:49 1351.73 193.86 35.7473888889
    16581 15/09/2008 5:37:49 1351.6 193.86 35.7640555556
    16582 15/09/2008 5:38:49 1351.43 193.87 35.7807222222
    16583 15/09/2008 5:39:49 1351.3 193.87 35.7973611111
    16584 15/09/2008 5:40:49 1351.14 193.87 35.8140277778
    16585 15/09/2008 5:41:50 1351 193.87 35.8309444444
    16586 15/09/2008 5:42:50 1350.98 193.87 35.8476111111
    16587 15/09/2008 5:43:49 1350.77 193.87 35.86425
    16588 15/09/2008 5:44:49 1350.64 193.87 35.8809166667
    16589 15/09/2008 5:45:49 1350.46 193.87 35.8975555556
    16590 15/09/2008 5:46:49 1350.36 193.87 35.9142222222
    16591 15/09/2008 5:47:49 1350.27 193.87 35.9308888889
    16592 15/09/2008 5:48:49 1350.19 193.87 35.9475277778
    16593 15/09/2008 5:49:49 1349.99 193.87 35.9641944444
    16594 15/09/2008 5:50:49 1349.79 193.88 35.9808333333
    16595 15/09/2008 5:51:49 1349.78 193.88 35.9975
    16596 15/09/2008 5:52:49 1349.55 193.88 36.0141388889
    16597 15/09/2008 5:53:49 1349.53 193.88 36.0308055556
    16598 15/09/2008 5:54:49 1349.2 193.88 36.0474722222
    16599 15/09/2008 5:55:49 1349.28 193.88 36.0641111111
    16600 15/09/2008 5:56:49 1348.97 193.88 36.0807777778
    16601 15/09/2008 5:57:49 1348.81 193.88 36.0974166667
    16602 15/09/2008 5:58:49 1348.78 193.88 36.1140833333
    16603 15/09/2008 5:59:49 1348.82 193.88 36.1307222222
    16604 15/09/2008 6:00:49 1348.49 193.89 36.1473888889
    16605 15/09/2008 6:01:49 1348.38 193.89 36.1640555556
    16606 15/09/2008 6:02:49 1348.28 193.89 36.1806944444
    16607 15/09/2008 6:03:50 1348.1 193.89 36.1976388889
    16608 15/09/2008 6:04:50 1348.04 193.89 36.2142777778
    16609 15/09/2008 6:05:50 1347.88 193.89 36.2309444444
    16610 15/09/2008 6:06:49 1347.61 193.89 36.2475833333
    16611 15/09/2008 6:07:49 1347.68 193.89 36.26425
    16612 15/09/2008 6:08:49 1347.41 193.89 36.2808888889
    16613 15/09/2008 6:09:49 1347.4 193.89 36.2975555556
    16614 15/09/2008 6:10:49 1347.17 193.89 36.3142222222
    16615 15/09/2008 6:11:49 1347.09 193.9 36.3308611111
    16616 15/09/2008 6:12:49 1347.02 193.9 36.3475277778
    16617 15/09/2008 6:13:49 1346.75 193.9 36.3641666667
    16618 15/09/2008 6:14:49 1346.77 193.9 36.3808333333
    16619 15/09/2008 6:15:49 1346.58 193.9 36.3975
    16620 15/09/2008 6:16:49 1346.44 193.9 36.4141388889
    16621 15/09/2008 6:17:49 1346.49 193.9 36.4308055556
    16622 15/09/2008 6:18:49 1346.23 193.9 36.4474444444
    16623 15/09/2008 6:19:49 1346.31 193.9 36.4641111111
    16624 15/09/2008 6:20:49 1346.06 193.9 36.48075
    16625 15/09/2008 6:21:49 1345.9 193.9 36.4974166667
    16626 15/09/2008 6:22:49 1345.84 193.91 36.5140833333
    16627 15/09/2008 6:23:49 1345.78 193.91 36.5307222222
    16628 15/09/2008 6:24:49 1345.61 193.91 36.5473888889
    16629 15/09/2008 6:25:49 1345.33 193.91 36.5640277778
    16630 15/09/2008 6:26:49 1345.31 193.91 36.5806944444
    16631 15/09/2008 6:27:50 1345.33 193.91 36.5976111111
    16632 15/09/2008 6:28:50 1345.06 193.91 36.6142777778
    16633 15/09/2008 6:29:49 1345.05 193.91 36.6309166667
    16634 15/09/2008 6:30:49 1344.92 193.91 36.6475833333
    16635 15/09/2008 6:31:49 1344.73 193.91 36.6642222222
    16636 15/09/2008 6:32:49 1344.67 193.91 36.6808888889
    16637 15/09/2008 6:33:49 1344.61 193.91 36.6975555556
    16638 15/09/2008 6:34:49 1344.35 193.92 36.7141944444
    16639 15/09/2008 6:35:49 1344.44 193.92 36.7308611111
    16640 15/09/2008 6:36:49 1344.21 193.92 36.7475
    16641 15/09/2008 6:37:49 1344.43 193.92 36.7641666667
    16642 15/09/2008 6:38:49 1344.16 193.92 36.7808055556
    16643 15/09/2008 6:39:49 1344.06 193.92 36.7974722222
    16644 15/09/2008 6:40:49 1343.91 193.92 36.8141388889
    16645 15/09/2008 6:41:49 1343.84 193.92 36.8307777778
    16646 15/09/2008 6:42:49 1343.98 193.92 36.8474444444
    16647 15/09/2008 6:43:49 1343.81 193.92 36.8640833333
    16648 15/09/2008 6:44:49 1343.75 193.92 36.88075
    16649 15/09/2008 6:45:49 1343.61 193.93 36.8973888889
    16650 15/09/2008 6:46:49 1343.71 193.93 36.9140555556
    16651 15/09/2008 6:47:49 1343.22 193.93 36.9307222222
    16652 15/09/2008 6:48:49 1343.33 193.93 36.9473611111
    16653 15/09/2008 6:49:50 1343.22 193.93 36.9642777778
    16654 15/09/2008 6:50:50 1343.19 193.93 36.9809444444
    16655 15/09/2008 6:51:50 1343.11 193.93 36.9976111111
    16656 15/09/2008 6:52:49 1343.23 193.93 37.01425
    16657 15/09/2008 6:53:49 1342.97 193.93 37.0309166667
    16658 15/09/2008 6:54:49 1342.6 193.93 37.0475555556
    16659 15/09/2008 6:55:49 1342.68 193.93 37.0642222222
    16660 15/09/2008 6:56:49 1342.66 193.94 37.0808888889
    16661 15/09/2008 6:57:49 1342.69 193.94 37.0975277778
    16662 15/09/2008 6:58:49 1342.46 193.94 37.1141944444
    16663 15/09/2008 6:59:49 1342.3 193.94 37.1308333333
    16664 15/09/2008 7:00:49 1342.21 193.94 37.1475
    16665 15/09/2008 7:01:49 1342.15 193.94 37.1641388889
    16666 15/09/2008 7:02:49 1342.27 193.94 37.1808055556
    16667 15/09/2008 7:03:49 1342.1 193.94 37.1974722222
    16668 15/09/2008 7:04:49 1341.99 193.94 37.2141111111
    16669 15/09/2008 7:05:49 1341.92 193.94 37.2307777778
    16670 15/09/2008 7:06:49 1341.92 193.94 37.2474166667
    16671 15/09/2008 7:07:49 1341.67 193.94 37.2640833333
    16672 15/09/2008 7:08:49 1341.69 193.94 37.28075
    16673 15/09/2008 7:09:49 1341.7 193.95 37.2973888889
    16674 15/09/2008 7:10:49 1341.6 193.95 37.3140555556
    16675 15/09/2008 7:11:49 1341.33 193.95 37.3306944444
    16676 15/09/2008 7:12:50 1341.26 193.95 37.3476111111
    16677 15/09/2008 7:13:50 1341.16 193.95 37.3642777778
    16678 15/09/2008 7:14:50 1341.05 193.95 37.3809444444
    16679 15/09/2008 7:15:49 1341.05 193.95 37.3975833333
    16680 15/09/2008 7:16:49 1340.82 193.95 37.41425
    16681 15/09/2008 7:17:49 1340.83 193.95 37.4308888889
    16682 15/09/2008 7:18:49 1340.9 193.95 37.4475555556
    16683 15/09/2008 7:19:49 1340.59 193.95 37.4642222222
    16684 15/09/2008 7:20:49 1340.58 193.95 37.4808611111
    16685 15/09/2008 7:21:49 1340.48 193.95 37.4975277778
    16686 15/09/2008 7:22:49 1340.54 193.95 37.5141666667
    16687 15/09/2008 7:23:49 1340.52 193.95 37.5308333333
    16688 15/09/2008 7:24:49 1340.29 193.96 37.5474722222
    16689 15/09/2008 7:25:49 1340.41 193.96 37.5641388889
    16690 15/09/2008 7:26:49 1340.21 193.96 37.5808055556
    16691 15/09/2008 7:27:49 1340.19 193.96 37.5974444444
    16692 15/09/2008 7:28:49 1340.15 193.96 37.6141111111
    16693 15/09/2008 7:29:49 1340.05 193.96 37.63075
    16694 15/09/2008 7:30:49 1339.96 193.96 37.6474166667
    16695 15/09/2008 7:31:49 1339.99 193.96 37.6640833333
    16696 15/09/2008 7:32:49 1339.86 193.96 37.6807222222
    16697 15/09/2008 7:33:49 1339.75 193.96 37.6973888889
    16698 15/09/2008 7:34:49 1339.61 193.96 37.7140277778
    16699 15/09/2008 7:35:50 1339.62 193.96 37.7309444444
    16700 15/09/2008 7:36:50 1339.59 193.96 37.7476111111
    16701 15/09/2008 7:37:50 1339.4 193.96 37.7642777778
    16702 15/09/2008 7:38:49 1339.4 193.97 37.7809166667
    16703 15/09/2008 7:39:49 1339.45 193.97 37.7975833333
    16704 15/09/2008 7:40:49 1339.49 193.97 37.8142222222
    16705 15/09/2008 7:41:49 1339.23 193.97 37.8308888889
    16706 15/09/2008 7:42:49 1339.29 193.97 37.8475277778
    16707 15/09/2008 7:43:49 1339.15 193.97 37.8641944444
    16708 15/09/2008 7:44:49 1339.15 193.97 37.8808611111
    16709 15/09/2008 7:45:49 1339.14 193.97 37.8975
    16710 15/09/2008 7:46:49 1339.17 193.97 37.9141666667
    16711 15/09/2008 7:47:49 1339.06 193.97 37.9308055556
    16712 15/09/2008 7:48:49 1338.96 193.97 37.9474722222
    16713 15/09/2008 7:49:49 1339.1 193.97 37.9641388889
    16714 15/09/2008 7:50:49 1339.05 193.97 37.9807777778
    16715 15/09/2008 7:51:49 1338.9 193.98 37.9974444444
    16716 15/09/2008 7:52:49 1339.07 193.98 38.0140833333
    16717 15/09/2008 7:53:49 1338.66 193.98 38.03075
    16718 15/09/2008 7:54:49 1338.69 193.98 38.0473888889
    16719 15/09/2008 7:55:49 1338.72 193.98 38.0640555556
    16720 15/09/2008 7:56:49 1338.54 193.98 38.0807222222
    16721 15/09/2008 7:57:49 1338.58 193.98 38.0973611111
    16722 15/09/2008 7:58:50 1338.61 193.98 38.1142777778
    16723 15/09/2008 7:59:50 1338.56 193.98 38.1309444444
    16724 15/09/2008 8:00:50 1353.08 193.98 38.1476111111
    16725 15/09/2008 8:01:49 1410.72 194.04 38.16425
    16726 15/09/2008 8:02:49 1420.89 194.18 38.1809166667
    16727 15/09/2008 8:03:49 1426.2 194.31 38.1975555556
    16728 15/09/2008 8:04:49 1429.52 194.4 38.2142222222
    16729 15/09/2008 8:05:49 1431.98 194.47 38.2308611111
    16730 15/09/2008 8:06:49 1433.79 194.52 38.2475277778
    16731 15/09/2008 8:07:49 1435.29 194.55 38.2641944444
    16732 15/09/2008 8:08:49 1436.74 194.56 38.2808333333
    16733 15/09/2008 8:09:49 1438.02 194.57 38.2975
    16734 15/09/2008 8:10:49 1439.14 194.58 38.3141388889
    16735 15/09/2008 8:11:49 1440.13 194.58 38.3308055556
    16736 15/09/2008 8:12:49 1441.03 194.58 38.3474444444
    16737 15/09/2008 8:13:49 1441.86 194.58 38.3641111111
    16738 15/09/2008 8:14:49 1442.66 194.57 38.3807777778
    16739 15/09/2008 8:15:49 1443.44 194.57 38.3974166667
    16740 15/09/2008 8:16:49 1444.16 194.56 38.4140833333
    16741 15/09/2008 8:17:49 1444.89 194.56 38.4307222222
    16742 15/09/2008 8:18:49 1445.56 194.55 38.4473888889
    16743 15/09/2008 8:19:49 1446.19 194.55 38.4640277778
    16744 15/09/2008 8:20:49 1446.82 194.55 38.4806944444
    16745 15/09/2008 8:21:50 1447.41 194.55 38.4976111111
    16746 15/09/2008 8:22:50 1447.98 194.55 38.5142777778
    16747 15/09/2008 8:23:50 1448.51 194.55 38.5309444444
    16748 15/09/2008 8:24:49 1449.03 194.55 38.5475833333
    16749 15/09/2008 8:25:49 1449.53 194.56 38.56425
    16750 15/09/2008 8:26:49 1450.02 194.56 38.5808888889
    16751 15/09/2008 8:27:49 1450.49 194.56 38.5975555556
    16752 15/09/2008 8:28:49 1450.95 194.57 38.6141944444
    16753 15/09/2008 8:29:49 1451.41 194.57 38.6308611111
    16754 15/09/2008 8:30:49 1451.86 194.58 38.6475277778
    16755 15/09/2008 8:31:49 1452.29 194.58 38.6641666667
    16756 15/09/2008 8:32:49 1452.92 194.53 38.6808333333
    16757 15/09/2008 8:33:49 1453.14 194.6 38.6974722222
    16758 15/09/2008 8:34:49 1453.55 194.6 38.7141388889
    16759 15/09/2008 8:35:49 1453.95 194.61 38.7307777778
    16760 15/09/2008 8:36:49 1454.33 194.62 38.7474444444
    16761 15/09/2008 8:37:49 1454.71 194.62 38.7641111111
    16762 15/09/2008 8:38:49 1455.08 194.63 38.78075
    16763 15/09/2008 8:39:49 1455.43 194.64 38.7974166667
    16764 15/09/2008 8:40:49 1455.79 194.64 38.8140555556
    16765 15/09/2008 8:41:50 1456.13 194.65 38.831
    16766 15/09/2008 8:42:49 1456.46 194.66 38.8473888889
    16767 15/09/2008 8:43:49 1456.79 194.66 38.8640277778
    16768 15/09/2008 8:44:50 1457.12 194.67 38.8809444444
    16769 15/09/2008 8:45:50 1457.44 194.68 38.8976111111
    16770 15/09/2008 8:46:49 1457.75 194.68 38.91425
    16771 15/09/2008 8:47:49 1458.04 194.69 38.9309166667
    16772 15/09/2008 8:48:49 1458.34 194.7 38.9475833333
    16773 15/09/2008 8:49:49 1458.64 194.7 38.9642222222
    16774 15/09/2008 8:50:49 1458.92 194.71 38.9808888889
    16775 15/09/2008 8:51:49 1459.4 194.66 38.9975277778
    16776 15/09/2008 8:52:49 1459.49 194.72 39.0141944444
    16777 15/09/2008 8:53:49 1459.77 194.73 39.0308611111
    16778 15/09/2008 8:54:49 1460.05 194.73 39.0475
    16779 15/09/2008 8:55:49 1460.32 194.74 39.0641666667
    16780 15/09/2008 8:56:49 1460.59 194.74 39.0808055556
    16781 15/09/2008 8:57:49 1460.84 194.75 39.0974722222
    16782 15/09/2008 8:58:49 1461.11 194.75 39.1141388889
    16783 15/09/2008 8:59:49 1461.37 194.76 39.1307777778
    16784 15/09/2008 9:00:49 1461.63 194.77 39.1474444444
    16785 15/09/2008 9:01:49 1461.88 194.77 39.1640833333
    16786 15/09/2008 9:02:49 1462.03 194.77 39.18075
    16787 15/09/2008 9:03:49 1462.35 194.78 39.1973888889
    16788 15/09/2008 9:04:49 1462.6 194.78 39.2140555556
    16789 15/09/2008 9:05:49 1462.84 194.79 39.2307222222
    16790 15/09/2008 9:06:49 1463.07 194.79 39.2473611111
    16791 15/09/2008 9:07:50 1463.3 194.8 39.2642777778
    16792 15/09/2008 9:08:50 1463.53 194.8 39.2809444444
    16793 15/09/2008 9:09:50 1463.74 194.8 39.2976111111
    16794 15/09/2008 9:10:49 1463.96 194.81 39.31425
    16795 15/09/2008 9:11:49 1464.18 194.81 39.3309166667
    16796 15/09/2008 9:12:49 1464.39 194.82 39.3475555556
    16797 15/09/2008 9:13:49 1464.59 194.82 39.3642222222
    16798 15/09/2008 9:14:49 1464.79 194.82 39.3808611111
    16799 15/09/2008 9:15:49 1464.99 194.83 39.3975277778
    16800 15/09/2008 9:16:49 1465.19 194.83 39.4141944444
    16801 15/09/2008 9:17:49 1465.38 194.83 39.4308333333
    16802 15/09/2008 9:18:49 1465.57 194.84 39.4475
    16803 15/09/2008 9:19:49 1465.75 194.84 39.4641388889
    16804 15/09/2008 9:20:49 1465.94 194.84 39.4808055556
    16805 15/09/2008 9:21:49 1466.13 194.85 39.4974444444
    16806 15/09/2008 9:22:49 1466.31 194.85 39.5141111111
    16807 15/09/2008 9:23:49 1466.48 194.85 39.5307777778
    16808 15/09/2008 9:24:49 1466.67 194.86 39.5474166667
    16809 15/09/2008 9:25:49 1466.83 194.86 39.5640833333
    16810 15/09/2008 9:26:49 1467.01 194.86 39.5807222222
    16811 15/09/2008 9:27:49 1467.19 194.87 39.5973888889
    16812 15/09/2008 9:28:50 1467.36 194.87 39.6143055556
    16813 15/09/2008 9:29:49 1467.53 194.87 39.6306944444
    16814 15/09/2008 9:30:50 1467.7 194.88 39.6476111111
    16815 15/09/2008 9:31:50 1467.87 194.88 39.6642777778
    16816 15/09/2008 9:32:50 1468.03 194.88 39.6809444444
    16817 15/09/2008 9:33:49 1468.2 194.88 39.6975833333
    16818 15/09/2008 9:34:49 1468.37 194.89 39.71425
    16819 15/09/2008 9:35:49 1468.54 194.89 39.7308888889
    16820 15/09/2008 9:36:49 1468.71 194.89 39.7475555556
    16821 15/09/2008 9:37:49 1468.89 194.9 39.7641944444
    16822 15/09/2008 9:38:49 1469.06 194.9 39.7808611111
    16823 15/09/2008 9:39:49 1469.23 194.9 39.7975277778
    16824 15/09/2008 9:40:49 1469.39 194.9 39.8141666667
    16825 15/09/2008 9:41:49 1469.56 194.91 39.8308333333
    16826 15/09/2008 9:42:49 1469.72 194.91 39.8474722222
    16827 15/09/2008 9:43:49 1469.88 194.91 39.8641388889
    16828 15/09/2008 9:44:49 1470.04 194.92 39.8808055556
    16829 15/09/2008 9:45:49 1470.2 194.92 39.8974444444
    16830 15/09/2008 9:46:49 1470.35 194.92 39.9141111111
    16831 15/09/2008 9:47:49 1470.51 194.92 39.93075
    16832 15/09/2008 9:48:49 1470.66 194.93 39.9474166667
    16833 15/09/2008 9:49:49 1470.81 194.93 39.9640555556
    16834 15/09/2008 9:50:49 1470.96 194.93 39.9807222222
    16835 15/09/2008 9:51:49 1471.1 194.93 39.9973888889
    16836 15/09/2008 9:52:49 1471.25 194.94 40.0140277778
    16837 15/09/2008 9:53:50 1471.39 194.94 40.0309444444
    16838 15/09/2008 9:54:50 1471.53 194.94 40.0476111111
    16839 15/09/2008 9:55:50 1471.67 194.94 40.0642777778
    16840 15/09/2008 9:56:49 1471.8 194.95 40.0809166667
    16841 15/09/2008 9:57:49 1471.94 194.95 40.0975833333
    16842 15/09/2008 9:58:49 1472.07 194.95 40.1142222222
    16843 15/09/2008 9:59:49 1472.2 194.95 40.1308888889
    16844 15/09/2008 10:00:49 1472.33 194.95 40.1475277778
    16845 15/09/2008 10:01:49 1472.47 194.96 40.1641944444
    16846 15/09/2008 10:02:49 1472.59 194.96 40.1808611111
    16847 15/09/2008 10:03:49 1472.71 194.96 40.1975
    16848 15/09/2008 10:04:49 1472.84 194.96 40.2141666667
    16849 15/09/2008 10:05:49 1472.97 194.97 40.2308055556
    16850 15/09/2008 10:06:49 1473.09 194.97 40.2474722222
    16851 15/09/2008 10:07:49 1473.21 194.97 40.2641388889
    16852 15/09/2008 10:08:49 1473.33 194.97 40.2807777778
    16853 15/09/2008 10:09:49 1473.46 194.97 40.2974444444
    16854 15/09/2008 10:10:49 1473.57 194.98 40.3140833333
    16855 15/09/2008 10:11:49 1473.69 194.98 40.33075
    16856 15/09/2008 10:12:49 1473.81 194.98 40.3473888889
    16857 15/09/2008 10:13:49 1473.92 194.98 40.3640555556
    16858 15/09/2008 10:14:49 1474.04 194.98 40.3807222222
    16859 15/09/2008 10:15:49 1474.16 194.99 40.3973611111
    16860 15/09/2008 10:16:50 1474.27 194.99 40.4142777778
    16861 15/09/2008 10:17:50 1474.39 194.99 40.4309444444
    16862 15/09/2008 10:18:50 1474.5 194.99 40.4476111111
    16863 15/09/2008 10:19:49 1474.62 195 40.46425
    16864 15/09/2008 10:20:49 1474.72 195 40.4809166667
    16865 15/09/2008 10:21:49 1474.84 195 40.4975555556
    16866 15/09/2008 10:22:49 1474.94 195 40.5142222222
    16867 15/09/2008 10:23:49 1475.05 195 40.5308888889
    16868 15/09/2008 10:24:49 1475.16 195 40.5475277778
    16869 15/09/2008 10:25:49 1475.27 195.01 40.5641944444
    16870 15/09/2008 10:26:49 1475.37 195.01 40.5808333333
    16871 15/09/2008 10:27:49 1475.48 195.01 40.5975
    16872 15/09/2008 10:28:49 1475.59 195.01 40.6141388889
    16873 15/09/2008 10:29:49 1475.69 195.01 40.6308055556
    16874 15/09/2008 10:30:49 1475.79 195.01 40.6474722222
    16875 15/09/2008 10:31:49 1475.9 195.02 40.6641111111
    16876 15/09/2008 10:32:49 1476 195.02 40.6807777778
    16877 15/09/2008 10:33:49 1476.1 195.02 40.6974166667
    16878 15/09/2008 10:34:49 1476.2 195.02 40.7140833333
    16879 15/09/2008 10:35:49 1476.3 195.02 40.7307222222
    16880 15/09/2008 10:36:50 1476.4 195.03 40.7476666667
    16881 15/09/2008 10:37:49 1476.5 195.03 40.7640555556
    16882 15/09/2008 10:38:49 1476.59 195.03 40.7806944444
    16883 15/09/2008 10:39:50 1476.69 195.03 40.7976111111
    16884 15/09/2008 10:40:50 1476.78 195.03 40.8142777778
    16885 15/09/2008 10:41:50 1476.88 195.03 40.8309444444
    16886 15/09/2008 10:42:49 1476.97 195.04 40.8475833333
    16887 15/09/2008 10:43:49 1477.06 195.04 40.86425
    16888 15/09/2008 10:44:49 1477.15 195.04 40.8808888889
    16889 15/09/2008 10:45:49 1477.24 195.04 40.8975555556
    16890 15/09/2008 10:46:49 1477.33 195.04 40.9141944444
    16891 15/09/2008 10:47:49 1477.42 195.04 40.9308611111
    16892 15/09/2008 10:48:49 1477.51 195.04 40.9475277778
    16893 15/09/2008 10:49:49 1477.59 195.05 40.9641666667
    16894 15/09/2008 10:50:49 1477.68 195.05 40.9808333333
    16895 15/09/2008 10:51:49 1477.77 195.05 40.9974722222
    16896 15/09/2008 10:52:49 1477.85 195.05 41.0141388889
    16897 15/09/2008 10:53:49 1477.94 195.05 41.0308055556
    16898 15/09/2008 10:54:49 1478.02 195.05 41.0474444444
    16899 15/09/2008 10:55:49 1478.1 195.06 41.0641111111
    16900 15/09/2008 10:56:49 1478.18 195.06 41.08075
    16901 15/09/2008 10:57:49 1478.26 195.06 41.0974166667
    16902 15/09/2008 10:58:49 1478.34 195.06 41.1140833333
    16903 15/09/2008 10:59:49 1478.42 195.06 41.1307222222
    16904 15/09/2008 11:00:49 1478.49 195.06 41.1473888889
    16905 15/09/2008 11:01:49 1478.57 195.07 41.1640277778
    16906 15/09/2008 11:02:50 1478.65 195.07 41.1809722222
    16907 15/09/2008 11:03:50 1478.73 195.07 41.1976111111
    16908 15/09/2008 11:04:50 1478.8 195.07 41.2142777778
    16909 15/09/2008 11:05:49 1478.88 195.07 41.2309166667
    16910 15/09/2008 11:06:49 1478.95 195.07 41.2475833333
    16911 15/09/2008 11:07:49 1479.02 195.07 41.2642222222
    16912 15/09/2008 11:08:49 1479.1 195.08 41.2808888889
    16913 15/09/2008 11:09:49 1479.17 195.08 41.2975555556
    16914 15/09/2008 11:10:49 1479.23 195.08 41.3141944444
    16915 15/09/2008 11:11:49 1479.31 195.08 41.3308611111
    16916 15/09/2008 11:12:49 1479.38 195.08 41.3475
    16917 15/09/2008 11:13:49 1479.45 195.08 41.3641666667
    16918 15/09/2008 11:14:49 1479.51 195.08 41.3808333333
    16919 15/09/2008 11:15:49 1479.58 195.09 41.3974722222
    16920 15/09/2008 11:16:49 1479.65 195.09 41.4141388889
    16921 15/09/2008 11:17:49 1479.72 195.09 41.4307777778
    16922 15/09/2008 11:18:49 1479.78 195.09 41.4474444444
    16923 15/09/2008 11:19:49 1479.85 195.09 41.4640833333
    16924 15/09/2008 11:20:49 1479.91 195.09 41.48075
    16925 15/09/2008 11:21:49 1479.98 195.09 41.4974166667
    16926 15/09/2008 11:22:49 1480.04 195.1 41.5140555556
    16927 15/09/2008 11:23:49 1480.1 195.1 41.5307222222
    16928 15/09/2008 11:24:49 1480.17 195.1 41.5473611111
    16929 15/09/2008 11:25:50 1480.23 195.1 41.5643055556
    16930 15/09/2008 11:26:50 1480.3 195.1 41.5809444444
    16931 15/09/2008 11:27:50 1480.36 195.1 41.5976111111
    16932 15/09/2008 11:28:49 1480.42 195.1 41.61425
    16933 15/09/2008 11:29:49 1480.48 195.1 41.6309166667
    16934 15/09/2008 11:30:49 1480.54 195.11 41.6475555556
    16935 15/09/2008 11:31:49 1480.61 195.11 41.6642222222
    16936 15/09/2008 11:32:49 1480.66 195.11 41.6808888889
    16937 15/09/2008 11:33:49 1480.72 195.11 41.6975277778
    16938 15/09/2008 11:34:49 1480.78 195.11 41.7141944444
    16939 15/09/2008 11:35:49 1480.85 195.11 41.7308333333
    16940 15/09/2008 11:36:49 1480.9 195.11 41.7475
    16941 15/09/2008 11:37:49 1480.96 195.11 41.7641666667
    16942 15/09/2008 11:38:49 1481.02 195.11 41.7808055556
    16943 15/09/2008 11:39:49 1481.08 195.12 41.7974722222
    16944 15/09/2008 11:40:49 1481.13 195.12 41.8141111111
    16945 15/09/2008 11:41:49 1481.18 195.12 41.8307777778
    16946 15/09/2008 11:42:49 1481.24 195.12 41.8474166667
    16947 15/09/2008 11:43:49 1481.3 195.12 41.8640833333
    16948 15/09/2008 11:44:49 1481.35 195.12 41.8807222222
    16949 15/09/2008 11:45:49 1481.41 195.12 41.8973888889
    16950 15/09/2008 11:46:49 1481.46 195.12 41.9140555556
    16951 15/09/2008 11:47:50 1481.52 195.13 41.9309722222
    16952 15/09/2008 11:48:50 1481.58 195.13 41.9476111111
    16953 15/09/2008 11:49:50 1481.63 195.13 41.9642777778
    16954 15/09/2008 11:50:50 1481.68 195.13 41.9809444444
    16955 15/09/2008 11:51:49 1481.74 195.13 41.9975833333
    16956 15/09/2008 11:52:49 1481.79 195.13 42.01425
    16957 15/09/2008 11:53:49 1481.84 195.13 42.0308888889
    16958 15/09/2008 11:54:49 1481.9 195.13 42.0475555556
    16959 15/09/2008 11:55:49 1481.95 195.14 42.0642222222
    16960 15/09/2008 11:56:49 1482 195.14 42.0808611111
    16961 15/09/2008 11:57:49 1482.05 195.14 42.0975277778
    16962 15/09/2008 11:58:49 1482.1 195.14 42.1141666667
    16963 15/09/2008 11:59:49 1482.16 195.14 42.1308333333
    16964 15/09/2008 12:00:49 1482.21 195.14 42.1474722222
    16965 15/09/2008 12:01:49 1438 195.14 42.1641388889
    16966 15/09/2008 12:02:49 1319.37 194.96 42.1808055556
    16967 15/09/2008 12:03:49 1319.97 194.75 42.1974444444
    16968 15/09/2008 12:04:49 1326.28 194.67 42.2141111111
    16969 15/09/2008 12:05:49 1330.02 194.62 42.23075
    16970 15/09/2008 12:06:49 1333.79 194.56 42.2474166667
    16971 15/09/2008 12:07:49 1341.24 194.49 42.2640833333
    16972 15/09/2008 12:08:50 1342.04 194.43 42.281
    16973 15/09/2008 12:09:49 1341.78 194.36 42.2973888889
    16974 15/09/2008 12:10:49 1341.22 194.29 42.3140277778
    16975 15/09/2008 12:11:50 1340.67 194.22 42.3309722222
    16976 15/09/2008 12:12:50 1340.45 194.15 42.3476111111
    16977 15/09/2008 12:13:50 1340.05 194.08 42.3642777778
    16978 15/09/2008 12:14:49 1339.53 194.02 42.3809166667
    16979 15/09/2008 12:15:49 1339.14 193.97 42.3975833333
    16980 15/09/2008 12:16:49 1338.43 193.92 42.4142222222
    16981 15/09/2008 12:17:49 1338.03 193.87 42.4308888889
    16982 15/09/2008 12:18:49 1337.58 193.82 42.4475555556
    16983 15/09/2008 12:19:49 1337 193.78 42.4641944444
    16984 15/09/2008 12:20:49 1336.77 193.75 42.4808611111
    16985 15/09/2008 12:21:49 1336.2 193.71 42.4975
    16986 15/09/2008 12:22:49 1335.76 193.68 42.5141666667
    16987 15/09/2008 12:23:49 1335.4 193.66 42.5308333333
    16988 15/09/2008 12:24:49 1334.99 193.63 42.5474722222
    16989 15/09/2008 12:25:49 1334.65 193.61 42.5641388889
    16990 15/09/2008 12:26:49 1334.28 193.59 42.5807777778
    16991 15/09/2008 12:27:49 1334 193.57 42.5974444444
    16992 15/09/2008 12:28:49 1333.66 193.56 42.6140833333
    16993 15/09/2008 12:29:49 1333.31 193.54 42.63075
    16994 15/09/2008 12:30:49 1332.83 193.53 42.6474166667
    16995 15/09/2008 12:31:49 1332.59 193.52 42.6640555556
    16996 15/09/2008 12:32:49 1332.22 193.51 42.6807222222
    16997 15/09/2008 12:33:49 1331.88 193.5 42.6973611111
    16998 15/09/2008 12:34:49 1331.6 193.49 42.7140277778
    16999 15/09/2008 12:35:50 1331.23 193.48 42.7309444444
    17000 15/09/2008 12:36:50 1330.79 193.48 42.7476111111
    17001 15/09/2008 12:37:49 1330.75 193.47 42.76425
    17002 15/09/2008 12:38:49 1330.43 193.47 42.7809166667
    17003 15/09/2008 12:39:49 1330.08 193.46 42.7975833333
    17004 15/09/2008 12:40:49 1329.82 193.46 42.8142222222
    17005 15/09/2008 12:41:49 1329.45 193.46 42.8308888889
    17006 15/09/2008 12:42:49 1329.22 193.45 42.8475277778
    17007 15/09/2008 12:43:49 1328.98 193.45 42.8641944444
    17008 15/09/2008 12:44:49 1328.73 193.45 42.8808333333
    17009 15/09/2008 12:45:49 1328.49 193.45 42.8975
    17010 15/09/2008 12:46:49 1328.23 193.45 42.9141666667
    17011 15/09/2008 12:47:49 1327.96 193.45 42.9308055556
    17012 15/09/2008 12:48:49 1327.6 193.45 42.9474722222
    17013 15/09/2008 12:49:49 1327.36 193.45 42.9641111111
    17014 15/09/2008 12:50:49 1327.2 193.45 42.9807777778
    17015 15/09/2008 12:51:49 1326.9 193.45 42.9974444444
    17016 15/09/2008 12:52:49 1326.67 193.45 43.0140833333
    17017 15/09/2008 12:53:49 1326.45 193.45 43.03075
    17018 15/09/2008 12:54:49 1326.17 193.45 43.0473888889
    17019 15/09/2008 12:55:49 1325.91 193.45 43.0640555556
    17020 15/09/2008 12:56:49 1325.79 193.45 43.0806944444
    17021 15/09/2008 12:57:49 1325.53 193.45 43.0973611111
    17022 15/09/2008 12:58:50 1325.33 193.45 43.1142777778
    17023 15/09/2008 12:59:50 1325.08 193.45 43.1309444444
    17024 15/09/2008 13:00:49 1324.91 193.45 43.1475833333
    17025 15/09/2008 13:01:49 1324.81 193.45 43.16425
    17026 15/09/2008 13:02:49 1324.43 193.45 43.1809166667
    17027 15/09/2008 13:03:49 1324.21 193.45 43.1975555556
    17028 15/09/2008 13:04:49 1323.99 193.45 43.2142222222
    17029 15/09/2008 13:05:49 1323.84 193.46 43.2308611111
    17030 15/09/2008 13:06:49 1323.58 193.46 43.2475277778
    17031 15/09/2008 13:07:49 1323.37 193.46 43.2641666667
    17032 15/09/2008 13:08:49 1323.18 193.46 43.2808333333
    17033 15/09/2008 13:09:49 1322.95 193.46 43.2975
    17034 15/09/2008 13:10:49 1322.72 193.46 43.3141388889
    17035 15/09/2008 13:11:49 1322.57 193.46 43.3308055556
    17036 15/09/2008 13:12:49 1322.48 193.46 43.3474444444
    17037 15/09/2008 13:13:49 1322.19 193.46 43.3641111111
    17038 15/09/2008 13:14:49 1321.96 193.47 43.3807777778
    17039 15/09/2008 13:15:49 1321.78 193.47 43.3974166667
    17040 15/09/2008 13:16:49 1321.53 193.47 43.4140833333
    17041 15/09/2008 13:17:49 1321.46 193.47 43.4307222222
    17042 15/09/2008 13:18:49 1321.17 193.47 43.4473888889
    17043 15/09/2008 13:19:49 1321.1 193.47 43.4640277778
    17044 15/09/2008 13:20:49 1320.87 193.47 43.4806944444
    17045 15/09/2008 13:21:50 1320.71 193.47 43.4976111111
    17046 15/09/2008 13:22:50 1320.48 193.47 43.5142777778
    17047 15/09/2008 13:23:49 1320.31 193.48 43.5309166667
    17048 15/09/2008 13:24:49 1320.27 193.48 43.5475833333
    17049 15/09/2008 13:25:49 1320.12 193.48 43.56425
    17050 15/09/2008 13:26:49 1319.92 193.48 43.5808888889
    17051 15/09/2008 13:27:49 1319.7 193.48 43.5975555556
    17052 15/09/2008 13:28:49 1319.64 193.48 43.6141944444
    17053 15/09/2008 13:29:49 1319.42 193.48 43.6308611111
    17054 15/09/2008 13:30:49 1319.14 193.48 43.6475
    17055 15/09/2008 13:31:49 1318.98 193.48 43.6641666667
    17056 15/09/2008 13:32:49 1318.94 193.49 43.6808333333
    17057 15/09/2008 13:33:49 1318.73 193.49 43.6974722222
    17058 15/09/2008 13:34:49 1318.64 193.49 43.7141388889
    17059 15/09/2008 13:35:49 1318.54 193.49 43.7307777778
    17060 15/09/2008 13:36:49 1318.29 193.49 43.7474444444
    17061 15/09/2008 13:37:49 1318.18 193.49 43.7641111111
    17062 15/09/2008 13:38:49 1317.94 193.49 43.78075
    17063 15/09/2008 13:39:49 1317.93 193.49 43.7974166667
    17064 15/09/2008 13:40:49 1317.66 193.5 43.8140555556
    17065 15/09/2008 13:41:49 1317.61 193.5 43.8307222222
    17066 15/09/2008 13:42:49 1317.42 193.5 43.8473888889
    17067 15/09/2008 13:43:50 1317.2 193.5 43.8643055556
    17068 15/09/2008 13:44:50 1317.05 193.5 43.8809444444
    17069 15/09/2008 13:45:50 1316.9 193.5 43.8976111111
    17070 15/09/2008 13:46:50 1316.86 193.5 43.9142777778
    17071 15/09/2008 13:47:49 1316.7 193.5 43.9309166667
    17072 15/09/2008 13:48:49 1316.55 193.5 43.9475833333
    17073 15/09/2008 13:49:49 1316.56 193.51 43.9642222222
    17074 15/09/2008 13:50:49 1316.32 193.51 43.9808888889
    17075 15/09/2008 13:51:49 1316.13 193.51 43.9975277778
    17076 15/09/2008 13:52:49 1316.07 193.51 44.0141944444
    17077 15/09/2008 13:53:49 1315.95 193.51 44.0308611111
    17078 15/09/2008 13:54:49 1315.86 193.51 44.0475
    17079 15/09/2008 13:55:49 1315.81 193.51 44.0641666667
    17080 15/09/2008 13:56:49 1315.67 193.51 44.0808055556
    17081 15/09/2008 13:57:49 1315.66 193.51 44.0974722222
    17082 15/09/2008 13:58:49 1315.46 193.51 44.1141111111
    17083 15/09/2008 13:59:49 1315.35 193.52 44.1307777778
    17084 15/09/2008 14:00:49 1315.19 193.52 44.1474444444
    17085 15/09/2008 14:01:49 1315.08 193.52 44.1640833333
    17086 15/09/2008 14:02:49 1315.01 193.52 44.18075
    17087 15/09/2008 14:03:49 1314.91 193.52 44.1973888889
    17088 15/09/2008 14:04:49 1314.7 193.52 44.2140555556
    17089 15/09/2008 14:05:49 1314.65 193.52 44.2307222222
    17090 15/09/2008 14:06:49 1314.44 193.52 44.2473611111
    17091 15/09/2008 14:07:50 1314.44 193.52 44.2642777778
    17092 15/09/2008 14:08:50 1314.25 193.53 44.2809444444
    17093 15/09/2008 14:09:50 1314.22 193.53 44.2976111111
    17094 15/09/2008 14:10:49 1313.95 193.53 44.31425
    17095 15/09/2008 14:11:49 1313.81 193.53 44.3309166667
    17096 15/09/2008 14:12:49 1313.76 193.53 44.3475555556
    17097 15/09/2008 14:13:49 1313.68 193.53 44.3642222222
    17098 15/09/2008 14:14:49 1313.69 193.53 44.3808888889
    17099 15/09/2008 14:15:49 1313.3 193.53 44.3975277778
    17100 15/09/2008 14:16:49 1313.28 193.53 44.4141944444
    17101 15/09/2008 14:17:49 1313.3 193.53 44.4308333333
    17102 15/09/2008 14:18:49 1313.18 193.53 44.4475
    17103 15/09/2008 14:19:49 1313.01 193.54 44.4641388889
    17104 15/09/2008 14:20:49 1313.01 193.54 44.4808055556
    17105 15/09/2008 14:21:49 1312.87 193.54 44.4974722222
    17106 15/09/2008 14:22:49 1312.83 193.54 44.5141111111
    17107 15/09/2008 14:23:49 1312.58 193.54 44.5307777778
    17108 15/09/2008 14:24:49 1312.62 193.54 44.5474166667
    17109 15/09/2008 14:25:49 1312.34 193.54 44.5640833333
    17110 15/09/2008 14:26:49 1312.48 193.54 44.58075
    17111 15/09/2008 14:27:49 1312.32 193.54 44.5973888889
    17112 15/09/2008 14:28:49 1312.12 193.54 44.6140555556
    17113 15/09/2008 14:29:49 1312.14 193.54 44.6306944444
    17114 15/09/2008 14:30:49 1311.96 193.54 44.6473611111
    17115 15/09/2008 14:31:50 1311.86 193.54 44.6642777778
    17116 15/09/2008 14:32:50 1311.77 193.55 44.6809444444
    17117 15/09/2008 14:33:49 1311.68 193.55 44.6975833333
    17118 15/09/2008 14:34:49 1311.67 193.55 44.71425
    17119 15/09/2008 14:35:49 1311.48 193.55 44.7308888889
    17120 15/09/2008 14:36:49 1311.42 193.55 44.7475555556
    17121 15/09/2008 14:37:49 1311.36 193.55 44.7642222222
    17122 15/09/2008 14:38:49 1311.23 193.55 44.7808611111
    17123 15/09/2008 14:39:49 1311.09 193.55 44.7975277778
    17124 15/09/2008 14:40:49 1311.04 193.55 44.8141666667
    17125 15/09/2008 14:41:49 1310.95 193.55 44.8308333333
    17126 15/09/2008 14:42:49 1310.89 193.55 44.8475
    17127 15/09/2008 14:43:49 1310.79 193.55 44.8641388889
    17128 15/09/2008 14:44:49 1310.7 193.56 44.8808055556
    17129 15/09/2008 14:45:49 1310.63 193.56 44.8974444444
    17130 15/09/2008 14:46:49 1310.52 193.56 44.9141111111
    17131 15/09/2008 14:47:49 1310.33 193.56 44.93075
    17132 15/09/2008 14:48:49 1310.2 193.56 44.9474166667
    17133 15/09/2008 14:49:49 1310.27 193.56 44.9640833333
    17134 15/09/2008 14:50:49 1310.07 193.56 44.9807222222
    17135 15/09/2008 14:51:49 1309.9 193.56 44.9973888889
    17136 15/09/2008 14:52:49 1309.86 193.56 45.0140277778
    17137 15/09/2008 14:53:49 1309.77 193.56 45.0306944444
    17138 15/09/2008 14:54:50 1309.56 193.56 45.0476111111
    17139 15/09/2008 14:55:50 1309.61 193.56 45.0642777778
    17140 15/09/2008 14:56:49 1309.43 193.56 45.0809166667
    17141 15/09/2008 14:57:49 1309.36 193.56 45.0975833333
    17142 15/09/2008 14:58:49 1309.29 193.56 45.11425
    17143 15/09/2008 14:59:49 1309.22 193.56 45.1308888889
    17144 15/09/2008 15:00:49 1309.1 193.56 45.1475555556
    17145 15/09/2008 15:01:49 1309.01 193.56 45.1641944444
    17146 15/09/2008 15:02:49 1308.88 193.57 45.1808611111
    17147 15/09/2008 15:03:49 1308.79 193.57 45.1975
    17148 15/09/2008 15:04:49 1308.7 193.57 45.2141666667
    17149 15/09/2008 15:05:49 1308.65 193.57 45.2308333333
    17150 15/09/2008 15:06:49 1308.54 193.57 45.2474722222
    17151 15/09/2008 15:07:49 1308.54 193.57 45.2641388889
    17152 15/09/2008 15:08:49 1308.46 193.57 45.2808055556
    17153 15/09/2008 15:09:49 1308.34 193.57 45.2974444444
    17154 15/09/2008 15:10:49 1308.23 193.57 45.3141111111
    17155 15/09/2008 15:11:49 1308.23 193.57 45.33075
    17156 15/09/2008 15:12:49 1308.17 193.57 45.3474166667
    17157 15/09/2008 15:13:49 1308.09 193.57 45.3640555556
    17158 15/09/2008 15:14:49 1307.92 193.57 45.3807222222
    17159 15/09/2008 15:15:49 1307.99 193.57 45.3973888889
    17160 15/09/2008 15:16:49 1307.92 193.57 45.4140277778
    17161 15/09/2008 15:17:50 1307.73 193.57 45.4309444444
    17162 15/09/2008 15:18:50 1307.79 193.57 45.4476111111
    17163 15/09/2008 15:19:50 1307.68 193.57 45.4642777778
    17164 15/09/2008 15:20:49 1307.56 193.57 45.4809166667
    17165 15/09/2008 15:21:49 1307.5 193.57 45.4975833333
    17166 15/09/2008 15:22:49 1307.45 193.57 45.5142222222
    17167 15/09/2008 15:23:49 1307.33 193.58 45.5308888889
    17168 15/09/2008 15:24:49 1307.37 193.58 45.5475555556
    17169 15/09/2008 15:25:49 1307.31 193.58 45.5641944444
    17170 15/09/2008 15:26:49 1307.21 193.58 45.5808611111
    17171 15/09/2008 15:27:49 1307.21 193.58 45.5975
    17172 15/09/2008 15:28:49 1307.05 193.58 45.6141666667
    17173 15/09/2008 15:29:49 1307.01 193.58 45.6308055556
    17174 15/09/2008 15:30:49 1306.95 193.58 45.6474722222
    17175 15/09/2008 15:31:49 1306.89 193.58 45.6641388889
    17176 15/09/2008 15:32:49 1306.78 193.58 45.6807777778
    17177 15/09/2008 15:33:49 1306.76 193.58 45.6974444444
    17178 15/09/2008 15:34:49 1306.64 193.58 45.7140833333
    17179 15/09/2008 15:35:49 1306.63 193.58 45.73075
    17180 15/09/2008 15:36:49 1306.49 193.58 45.7473888889
    17181 15/09/2008 15:37:49 1306.49 193.58 45.7640555556
    17182 15/09/2008 15:38:49 1306.48 193.58 45.7807222222
    17183 15/09/2008 15:39:49 1306.38 193.58 45.7973611111
    17184 15/09/2008 15:40:50 1306.23 193.58 45.8142777778
    17185 15/09/2008 15:41:50 1306.24 193.59 45.8309444444
    17186 15/09/2008 15:42:50 1306.21 193.59 45.8476111111
    17187 15/09/2008 15:43:49 1306.17 193.59 45.86425
    17188 15/09/2008 15:44:49 1305.99 193.59 45.8809166667
    17189 15/09/2008 15:45:49 1306 193.59 45.8975555556
    17190 15/09/2008 15:46:49 1305.83 193.59 45.9142222222
    17191 15/09/2008 15:47:49 1305.91 193.59 45.9308611111
    17192 15/09/2008 15:48:49 1305.85 193.59 45.9475277778
    17193 15/09/2008 15:49:49 1305.77 193.59 45.9641944444
    17194 15/09/2008 15:50:49 1305.71 193.59 45.9808333333
    17195 15/09/2008 15:51:49 1305.62 193.59 45.9975
    17196 15/09/2008 15:52:49 1305.66 193.59 46.0141388889
    17197 15/09/2008 15:53:49 1305.62 193.59 46.0308055556
    17198 15/09/2008 15:54:49 1305.46 193.59 46.0474722222
    17199 15/09/2008 15:55:49 1305.48 193.59 46.0641111111
    17200 15/09/2008 15:56:49 1305.27 193.59 46.0807777778
    17201 15/09/2008 15:57:49 1305.3 193.59 46.0974166667
    17202 15/09/2008 15:58:49 1305.25 193.59 46.1140833333
    17203 15/09/2008 15:59:49 1305.25 193.59 46.13075
    17204 15/09/2008 16:00:49 1305.25 193.59 46.1473888889
    17205 15/09/2008 16:01:49 1383.26 193.62 46.1640555556
    17206 15/09/2008 16:02:49 1401.43 193.75 46.1806944444
    17207 15/09/2008 16:03:50 1409 193.94 46.1976111111
    17208 15/09/2008 16:04:50 1413.59 194.08 46.2142777778
    17209 15/09/2008 16:05:50 1416.76 194.18 46.2309444444
    17210 15/09/2008 16:06:49 1419.22 194.26 46.2475833333
    17211 15/09/2008 16:07:49 1421.22 194.31 46.26425
    17212 15/09/2008 16:08:49 1422.94 194.34 46.2808888889
    17213 15/09/2008 16:09:49 1424.46 194.36 46.2975555556
    17214 15/09/2008 16:10:49 1425.84 194.37 46.3142222222
    17215 15/09/2008 16:11:49 1427.15 194.38 46.3308611111
    17216 15/09/2008 16:12:49 1428.33 194.38 46.3475277778
    17217 15/09/2008 16:13:49 1429.4 194.38 46.3641666667
    17218 15/09/2008 16:14:49 1430.4 194.38 46.3808333333
    17219 15/09/2008 16:15:49 1431.34 194.38 46.3974722222
    17220 15/09/2008 16:16:49 1432.25 194.38 46.4141388889
    17221 15/09/2008 16:17:49 1433.14 194.38 46.4308055556
    17222 15/09/2008 16:18:49 1433.97 194.37 46.4474444444
    17223 15/09/2008 16:19:49 1434.76 194.37 46.4641111111
    17224 15/09/2008 16:20:49 1435.5 194.37 46.48075
    17225 15/09/2008 16:21:49 1437.13 194.37 46.4974166667
    17226 15/09/2008 16:22:49 1436.9 194.37 46.5140555556
    17227 15/09/2008 16:23:49 1437.56 194.37 46.5307222222
    17228 15/09/2008 16:24:49 1438.19 194.37 46.5473888889
    17229 15/09/2008 16:25:50 1438.84 194.37 46.5643055556
    17230 15/09/2008 16:26:50 1439.44 194.38 46.5809722222
    17231 15/09/2008 16:27:50 1440.04 194.38 46.5976111111
    17232 15/09/2008 16:28:50 1440.62 194.39 46.6142777778
    17233 15/09/2008 16:29:49 1441.18 194.39 46.6309166667
    17234 15/09/2008 16:30:49 1441.71 194.4 46.6475833333
    17235 15/09/2008 16:31:49 1442.22 194.4 46.6642222222
    17236 15/09/2008 16:32:49 1442.71 194.41 46.6808888889
    17237 15/09/2008 16:33:49 1443.21 194.42 46.6975555556
    17238 15/09/2008 16:34:49 1443.71 194.42 46.7141944444
    17239 15/09/2008 16:35:49 1444.17 194.43 46.7308611111
    17240 15/09/2008 16:36:49 1444.64 194.44 46.7475
    17241 15/09/2008 16:37:49 1445.09 194.44 46.7641666667
    17242 15/09/2008 16:38:49 1445.53 194.45 46.7808055556
    17243 15/09/2008 16:39:49 1445.96 194.46 46.7974722222
    17244 15/09/2008 16:40:49 1446.39 194.46 46.8141388889
    17245 15/09/2008 16:41:49 1446.81 194.47 46.8307777778
    17246 15/09/2008 16:42:49 1447.23 194.48 46.8474444444
    17247 15/09/2008 16:43:49 1447.64 194.48 46.8640833333
    17248 15/09/2008 16:44:49 1448.05 194.49 46.88075
    17249 15/09/2008 16:45:49 1448.44 194.49 46.8974166667
    17250 15/09/2008 16:46:50 1448.83 194.5 46.9143333333
    17251 15/09/2008 16:47:49 1449.2 194.51 46.9307222222
    17252 15/09/2008 16:48:49 1449.57 194.51 46.9473611111
    17253 15/09/2008 16:49:50 1449.94 194.52 46.9643055556
    17254 15/09/2008 16:50:50 1450.3 194.52 46.9809444444
    17255 15/09/2008 16:51:50 1450.65 194.53 46.9976111111
    17256 15/09/2008 16:52:49 1450.99 194.54 47.01425
    17257 15/09/2008 16:53:49 1451.33 194.54 47.0309166667
    17258 15/09/2008 16:54:49 1451.66 194.55 47.0475555556
    17259 15/09/2008 16:55:49 1451.99 194.55 47.0642222222
    17260 15/09/2008 16:56:49 1452.32 194.56 47.0808888889
    17261 15/09/2008 16:57:49 1452.63 194.56 47.0975277778
    17262 15/09/2008 16:58:49 1452.95 194.57 47.1141944444
    17263 15/09/2008 16:59:49 1453.26 194.57 47.1308333333
    17264 15/09/2008 17:00:49 1453.57 194.58 47.1475
    17265 15/09/2008 17:01:49 1453.87 194.58 47.1641388889
    17266 15/09/2008 17:02:49 1454.17 194.59 47.1808055556
    17267 15/09/2008 17:03:49 1454.46 194.59 47.1974722222
    17268 15/09/2008 17:04:49 1454.74 194.6 47.2141111111
    17269 15/09/2008 17:05:49 1455.02 194.6 47.2307777778
    17270 15/09/2008 17:06:49 1455.31 194.6 47.2474166667
    17271 15/09/2008 17:07:49 1455.58 194.61 47.2640833333
    17272 15/09/2008 17:08:49 1455.85 194.61 47.28075
    17273 15/09/2008 17:09:49 1456.12 194.62 47.2973888889
    17274 15/09/2008 17:10:49 1456.38 194.62 47.3140555556
    17275 15/09/2008 17:11:49 1456.64 194.62 47.3306944444
    17276 15/09/2008 17:12:49 1456.89 194.63 47.3473611111
    17277 15/09/2008 17:13:50 1457.15 194.63 47.3642777778
    17278 15/09/2008 17:14:50 1457.4 194.64 47.3809444444
    17279 15/09/2008 17:15:49 1457.66 194.64 47.3975833333
    17280 15/09/2008 17:16:49 1457.89 194.64 47.41425
    17281 15/09/2008 17:17:49 1458.14 194.65 47.4309166667
    17282 15/09/2008 17:18:49 1458.38 194.65 47.4475555556
    17283 15/09/2008 17:19:49 1458.61 194.66 47.4642222222
    17284 15/09/2008 17:20:49 1458.85 194.66 47.4808611111
    17285 15/09/2008 17:21:49 1459.08 194.66 47.4975277778
    17286 15/09/2008 17:22:49 1459.32 194.67 47.5141666667
    17287 15/09/2008 17:23:49 1459.54 194.67 47.5308333333
    17288 15/09/2008 17:24:49 1459.76 194.67 47.5475
    17289 15/09/2008 17:25:49 1459.99 194.68 47.5641388889
    17290 15/09/2008 17:26:49 1460.21 194.68 47.5808055556
    17291 15/09/2008 17:27:49 1460.42 194.68 47.5974444444
    17292 15/09/2008 17:28:49 1460.64 194.69 47.6141111111
    17293 15/09/2008 17:29:49 1460.85 194.69 47.63075
    17294 15/09/2008 17:30:49 1461.06 194.69 47.6474166667
    17295 15/09/2008 17:31:49 1461.27 194.7 47.6640833333
    17296 15/09/2008 17:32:49 1461.47 194.7 47.6807222222
    17297 15/09/2008 17:33:49 1461.67 194.7 47.6973888889
    17298 15/09/2008 17:34:49 1461.86 194.71 47.7140277778
    17299 15/09/2008 17:35:49 1462.06 194.71 47.7306944444
    17300 15/09/2008 17:36:50 1462.26 194.71 47.7476111111
    17301 15/09/2008 17:37:50 1462.45 194.72 47.7642777778
    17302 15/09/2008 17:38:49 1462.63 194.72 47.7809166667
    17303 15/09/2008 17:39:49 1462.82 194.72 47.7975833333
    17304 15/09/2008 17:40:49 1463.01 194.73 47.81425
    17305 15/09/2008 17:41:49 1463.19 194.73 47.8308888889
    17306 15/09/2008 17:42:49 1463.39 194.73 47.8475555556
    17307 15/09/2008 17:43:49 1463.57 194.74 47.8641944444
    17308 15/09/2008 17:44:49 1463.44 194.74 47.8808611111
    17309 15/09/2008 17:45:49 1463.53 194.74 47.8975
    17310 15/09/2008 17:46:49 1463.68 194.74 47.9141666667
    17311 15/09/2008 17:47:49 1463.83 194.75 47.9308333333
    17312 15/09/2008 17:48:49 1463.99 194.75 47.9474722222
    17313 15/09/2008 17:49:49 1464.15 194.75 47.9641388889
    17314 15/09/2008 17:50:49 1464.31 194.76 47.9807777778
    17315 15/09/2008 17:51:49 1464.47 194.76 47.9974444444
    17316 15/09/2008 17:52:49 1464.63 194.77 48.0140833333
    17317 15/09/2008 17:53:49 1464.79 194.77 48.03075
    17318 15/09/2008 17:54:49 1464.95 194.77 48.0474166667
    17319 15/09/2008 17:55:49 1465.11 194.78 48.0640555556
    17320 15/09/2008 17:56:49 1465.26 194.78 48.0807222222
    17321 15/09/2008 17:57:49 1465.42 194.79 48.0973611111
    17322 15/09/2008 17:58:49 1465.58 194.79 48.1140277778
    17323 15/09/2008 17:59:50 1465.73 194.79 48.1309444444
    17324 15/09/2008 18:00:50 1465.89 194.8 48.1476111111
    17325 15/09/2008 18:01:49 1466.03 194.8 48.16425
    17326 15/09/2008 18:02:49 1466.18 194.81 48.1809166667
    17327 15/09/2008 18:03:49 1466.33 194.81 48.1975833333
    17328 15/09/2008 18:04:49 1466.48 194.81 48.2142222222
    17329 15/09/2008 18:05:49 1466.63 194.82 48.2308888889
    17330 15/09/2008 18:06:49 1466.76 194.82 48.2475277778
    17331 15/09/2008 18:07:49 1466.9 194.82 48.2641944444
    17332 15/09/2008 18:08:49 1467.03 194.83 48.2808333333
    17333 15/09/2008 18:09:49 1467.16 194.83 48.2975
    17334 15/09/2008 18:10:49 1467.31 194.83 48.3141666667
    17335 15/09/2008 18:11:49 1467.44 194.84 48.3308055556
    17336 15/09/2008 18:12:49 1467.58 194.84 48.3474722222
    17337 15/09/2008 18:13:49 1467.71 194.84 48.3641111111
    17338 15/09/2008 18:14:49 1467.85 194.85 48.3807777778
    17339 15/09/2008 18:15:49 1467.98 194.85 48.3974166667
    17340 15/09/2008 18:16:49 1468.12 194.85 48.4140833333
    17341 15/09/2008 18:17:49 1468.25 194.85 48.43075
    17342 15/09/2008 18:18:49 1468.37 194.86 48.4473888889
    17343 15/09/2008 18:19:49 1468.5 194.86 48.4640555556
    17344 15/09/2008 18:20:49 1468.64 194.86 48.4806944444
    17345 15/09/2008 18:21:49 1468.76 194.87 48.4973611111
    17346 15/09/2008 18:22:50 1468.89 194.87 48.5142777778
    17347 15/09/2008 18:23:50 1469.01 194.87 48.5309444444
    17348 15/09/2008 18:24:49 1469.13 194.87 48.5475833333
    17349 15/09/2008 18:25:49 1469.27 194.88 48.56425
    17350 15/09/2008 18:26:49 1469.39 194.88 48.5809166667
    17351 15/09/2008 18:27:49 1469.51 194.88 48.5975555556
    17352 15/09/2008 18:28:49 1469.62 194.89 48.6142222222
    17353 15/09/2008 18:29:49 1469.75 194.89 48.6308611111
    17354 15/09/2008 18:30:49 1469.87 194.89 48.6475277778
    17355 15/09/2008 18:31:49 1469.99 194.89 48.6641944444
    17356 15/09/2008 18:32:49 1470.11 194.9 48.6808333333
    17357 15/09/2008 18:33:49 1470.23 194.9 48.6975
    17358 15/09/2008 18:34:49 1470.34 194.9 48.7141388889
    17359 15/09/2008 18:35:49 1470.46 194.9 48.7308055556
    17360 15/09/2008 18:36:49 1470.57 194.91 48.7474722222
    17361 15/09/2008 18:37:49 1470.69 194.91 48.7641111111
    17362 15/09/2008 18:38:49 1470.81 194.91 48.7807777778
    17363 15/09/2008 18:39:49 1470.94 194.91 48.7974166667
    17364 15/09/2008 18:40:49 1471.07 194.92 48.8140833333
    17365 15/09/2008 18:41:49 1471.19 194.92 48.8307222222
    17366 15/09/2008 18:42:49 1471.31 194.92 48.8473888889
    17367 15/09/2008 18:43:49 1471.43 194.92 48.8640555556
    17368 15/09/2008 18:44:49 1471.55 194.92 48.8806944444
    17369 15/09/2008 18:45:50 1471.68 194.93 48.8976111111
    17370 15/09/2008 18:46:50 1471.8 194.93 48.9142777778
    17371 15/09/2008 18:47:49 1471.91 194.93 48.9309166667
    17372 15/09/2008 18:48:49 1472.03 194.93 48.9475833333
    17373 15/09/2008 18:49:49 1472.15 194.94 48.96425
    17374 15/09/2008 18:50:49 1472.26 194.94 48.9808888889
    17375 15/09/2008 18:51:49 1472.37 194.94 48.9975555556
    17376 15/09/2008 18:52:49 1472.49 194.94 49.0141944444
    17377 15/09/2008 18:53:49 1472.6 194.95 49.0308611111
    17378 15/09/2008 18:54:49 1472.72 194.95 49.0475277778
    17379 15/09/2008 18:55:49 1472.83 194.95 49.0641666667
    17380 15/09/2008 18:56:49 1472.94 194.95 49.0808333333
    17381 15/09/2008 18:57:49 1473.05 194.95 49.0974722222
    17382 15/09/2008 18:58:49 1473.16 194.96 49.1141388889
    17383 15/09/2008 18:59:49 1473.27 194.96 49.1307777778
    17384 15/09/2008 19:00:49 1473.37 194.96 49.1474444444
    17385 15/09/2008 19:01:49 1473.48 194.96 49.1641111111
    17386 15/09/2008 19:02:49 1473.59 194.96 49.18075
    17387 15/09/2008 19:03:49 1473.69 194.97 49.1974166667
    17388 15/09/2008 19:04:49 1473.79 194.97 49.2140555556
    17389 15/09/2008 19:05:49 1473.89 194.97 49.2307222222
    17390 15/09/2008 19:06:49 1473.99 194.97 49.2473611111
    17391 15/09/2008 19:07:49 1474.1 194.97 49.2640277778
    17392 15/09/2008 19:08:50 1474.2 194.98 49.2809444444
    17393 15/09/2008 19:09:50 1474.3 194.98 49.2976111111
    17394 15/09/2008 19:10:49 1474.39 194.98 49.31425
    17395 15/09/2008 19:11:49 1474.49 194.98 49.3309166667
    17396 15/09/2008 19:12:49 1474.59 194.98 49.3475833333
    17397 15/09/2008 19:13:49 1474.69 194.99 49.3642222222
    17398 15/09/2008 19:14:49 1474.78 194.99 49.3808888889
    17399 15/09/2008 19:15:49 1474.89 194.99 49.3975277778
    17400 15/09/2008 19:16:49 1474.98 194.99 49.4141944444
    17401 15/09/2008 19:17:49 1475.07 194.99 49.4308611111
    17402 15/09/2008 19:18:49 1475.17 195 49.4475
    17403 15/09/2008 19:19:49 1475.26 195 49.4641666667
    17404 15/09/2008 19:20:49 1475.36 195 49.4808055556
    17405 15/09/2008 19:21:49 1475.45 195 49.4974722222
    17406 15/09/2008 19:22:49 1475.54 195 49.5141111111
    17407 15/09/2008 19:23:49 1475.63 195 49.5307777778
    17408 15/09/2008 19:24:49 1475.72 195.01 49.5474444444
    17409 15/09/2008 19:25:49 1475.82 195.01 49.5640833333
    17410 15/09/2008 19:26:49 1475.9 195.01 49.58075
    17411 15/09/2008 19:27:49 1475.99 195.01 49.5973888889
    17412 15/09/2008 19:28:49 1476.08 195.01 49.6140555556
    17413 15/09/2008 19:29:49 1476.17 195.01 49.6306944444
    17414 15/09/2008 19:30:49 1476.25 195.02 49.6473611111
    17415 15/09/2008 19:31:50 1476.35 195.02 49.6642777778
    17416 15/09/2008 19:32:50 1476.43 195.02 49.6809444444
    17417 15/09/2008 19:33:49 1476.52 195.02 49.6975833333
    17418 15/09/2008 19:34:49 1476.6 195.02 49.71425
    17419 15/09/2008 19:35:49 1476.68 195.02 49.7309166667
    17420 15/09/2008 19:36:49 1476.77 195.02 49.7475555556
    17421 15/09/2008 19:37:49 1476.85 195.03 49.7642222222
    17422 15/09/2008 19:38:49 1476.93 195.03 49.7808611111
    17423 15/09/2008 19:39:49 1477.02 195.03 49.7975277778
    17424 15/09/2008 19:40:49 1477.1 195.03 49.8141666667
    17425 15/09/2008 19:41:49 1477.18 195.03 49.8308333333
    17426 15/09/2008 19:42:49 1477.27 195.03 49.8475
    17427 15/09/2008 19:43:49 1477.35 195.03 49.8641388889
    17428 15/09/2008 19:44:49 1477.43 195.04 49.8808055556
    17429 15/09/2008 19:45:49 1477.5 195.04 49.8974444444
    17430 15/09/2008 19:46:49 1477.59 195.04 49.9141111111
    17431 15/09/2008 19:47:49 1477.66 195.04 49.9307777778
    17432 15/09/2008 19:48:49 1477.74 195.04 49.9474166667
    17433 15/09/2008 19:49:49 1477.82 195.04 49.9640833333
    17434 15/09/2008 19:50:49 1477.89 195.04 49.9807222222
    17435 15/09/2008 19:51:49 1477.98 195.04 49.9973888889
    17436 15/09/2008 19:52:49 1478.05 195.05 50.0140277778
    17437 15/09/2008 19:53:49 1478.13 195.05 50.0306944444
    17438 15/09/2008 19:54:50 1478.2 195.05 50.0476111111
    17439 15/09/2008 19:55:50 1478.27 195.05 50.0642777778
    17440 15/09/2008 19:56:49 1478.35 195.05 50.0809166667
    17441 15/09/2008 19:57:49 1478.42 195.05 50.0975833333
    17442 15/09/2008 19:58:49 1478.49 195.05 50.11425
    17443 15/09/2008 19:59:49 1478.57 195.05 50.1308888889 shut-in
    17444 15/09/2008 20:00:49 1478.21 195.05 50.1475555556
    17445 15/09/2008 20:01:49 1315.85 194.95 50.1641944444
    17446 15/09/2008 20:02:49 1298.23 194.71 50.1808611111
    17447 15/09/2008 20:03:49 1307.11 194.61 50.1975277778
    17448 15/09/2008 20:04:49 1313.44 194.55 50.2141666667
    17449 15/09/2008 20:05:49 1323.38 194.49 50.2308333333
    17450 15/09/2008 20:06:49 1323.99 194.42 50.2474722222
    17451 15/09/2008 20:07:49 1323.03 194.34 50.2641388889
    17452 15/09/2008 20:08:49 1322.25 194.25 50.2807777778
    17453 15/09/2008 20:09:49 1321.7 194.16 50.2974444444
    17454 15/09/2008 20:10:49 1321.17 194.07 50.3141111111
    17455 15/09/2008 20:11:49 1320.63 193.99 50.33075
    17456 15/09/2008 20:12:49 1320.17 193.91 50.3474166667
    17457 15/09/2008 20:13:49 1319.6 193.83 50.3640555556
    17458 15/09/2008 20:14:49 1319.13 193.76 50.3807222222
    17459 15/09/2008 20:15:49 1318.66 193.7 50.3973611111
    17460 15/09/2008 20:16:49 1318.15 193.64 50.4140277778
    17461 15/09/2008 20:17:50 1317.64 193.58 50.4309444444
    17462 15/09/2008 20:18:50 1317.29 193.53 50.4476111111
    17463 15/09/2008 20:19:49 1316.84 193.49 50.46425
    17464 15/09/2008 20:20:49 1316.46 193.45 50.4809166667
    17465 15/09/2008 20:21:49 1315.97 193.41 50.4975833333
    17466 15/09/2008 20:22:49 1315.71 193.38 50.5142222222
    17467 15/09/2008 20:23:49 1315.2 193.35 50.5308888889
    17468 15/09/2008 20:24:49 1314.89 193.32 50.5475277778
    17469 15/09/2008 20:25:49 1314.52 193.3 50.5641944444
    17470 15/09/2008 20:26:49 1314.15 193.28 50.5808611111
    17471 15/09/2008 20:27:49 1313.8 193.26 50.5975
    17472 15/09/2008 20:28:49 1313.49 193.25 50.6141666667
    17473 15/09/2008 20:29:49 1313.18 193.23 50.6308055556
    17474 15/09/2008 20:30:49 1312.76 193.22 50.6474722222
    17475 15/09/2008 20:31:49 1312.46 193.21 50.6641111111
    17476 15/09/2008 20:32:49 1312.12 193.2 50.6807777778
    17477 15/09/2008 20:33:49 1311.89 193.19 50.6974444444
    17478 15/09/2008 20:34:49 1311.52 193.18 50.7140833333
    17479 15/09/2008 20:35:49 1311.26 193.17 50.73075
    17480 15/09/2008 20:36:49 1310.94 193.17 50.7473888889
    17481 15/09/2008 20:37:49 1310.67 193.16 50.7640555556
    17482 15/09/2008 20:38:49 1310.36 193.16 50.7806944444
    17483 15/09/2008 20:39:49 1310.12 193.16 50.7973611111
    17484 15/09/2008 20:40:50 1309.81 193.15 50.8142777778
    17485 15/09/2008 20:41:50 1309.53 193.15 50.8309444444
    17486 15/09/2008 20:42:49 1309.31 193.15 50.8475833333
    17487 15/09/2008 20:43:49 1309.1 193.15 50.86425
    17488 15/09/2008 20:44:49 1308.67 193.15 50.8809166667
    17489 15/09/2008 20:45:49 1308.55 193.15 50.8975555556
    17490 15/09/2008 20:46:49 1308.22 193.15 50.9142222222
    17491 15/09/2008 20:47:49 1307.84 193.15 50.9308611111
    17492 15/09/2008 20:48:49 1307.72 193.15 50.9475277778
    17493 15/09/2008 20:49:49 1307.52 193.15 50.9641666667
    17494 15/09/2008 20:50:49 1307.12 193.15 50.9808333333
    17495 15/09/2008 20:51:49 1306.9 193.15 50.9975
    17496 15/09/2008 20:52:49 1306.55 193.15 51.0141388889
    17497 15/09/2008 20:53:49 1306.28 193.15 51.0308055556
    17498 15/09/2008 20:54:49 1306.09 193.15 51.0474444444
    17499 15/09/2008 20:55:49 1305.97 193.15 51.0641111111
    17500 15/09/2008 20:56:49 1305.68 193.15 51.0807777778
    17501 15/09/2008 20:57:49 1305.44 193.15 51.0974166667
    17502 15/09/2008 20:58:49 1305.2 193.15 51.1140833333
    17503 15/09/2008 20:59:49 1305.03 193.15 51.1307222222
    17504 15/09/2008 21:00:49 1304.78 193.15 51.1473888889
    17505 15/09/2008 21:01:49 1304.42 193.16 51.1640277778
    17506 15/09/2008 21:02:49 1304.37 193.16 51.1806944444
    17507 15/09/2008 21:03:50 1304.02 193.16 51.1976111111
    17508 15/09/2008 21:04:50 1303.82 193.16 51.2142777778
    17509 15/09/2008 21:05:49 1303.63 193.16 51.2309166667
    17510 15/09/2008 21:06:49 1303.45 193.16 51.2475833333
    17511 15/09/2008 21:07:49 1303.24 193.16 51.26425
    17512 15/09/2008 21:08:49 1302.99 193.17 51.2808888889
    17513 15/09/2008 21:09:49 1302.77 193.17 51.2975555556
    17514 15/09/2008 21:10:49 1302.61 193.17 51.3141944444
    17515 15/09/2008 21:11:49 1302.41 193.17 51.3308611111
    17516 15/09/2008 21:12:49 1302.17 193.17 51.3475
    17517 15/09/2008 21:13:49 1301.87 193.17 51.3641666667
    17518 15/09/2008 21:14:49 1301.59 193.17 51.3808333333
    17519 15/09/2008 21:15:49 1301.53 193.18 51.3974722222
    17520 15/09/2008 21:16:49 1301.24 193.18 51.4141388889
    17521 15/09/2008 21:17:49 1300.99 193.18 51.4307777778
    17522 15/09/2008 21:18:49 1300.86 193.18 51.4474444444
    17523 15/09/2008 21:19:49 1300.8 193.18 51.4641111111
    17524 15/09/2008 21:20:49 1300.47 193.18 51.48075
    17525 15/09/2008 21:21:49 1300.32 193.18 51.4974166667
    17526 15/09/2008 21:22:49 1300.24 193.18 51.5140555556
    17527 15/09/2008 21:23:49 1299.86 193.19 51.5307222222
    17528 15/09/2008 21:24:49 1299.85 193.19 51.5473611111
    17529 15/09/2008 21:25:49 1299.61 193.19 51.5640277778
    17530 15/09/2008 21:26:50 1299.42 193.19 51.5809444444
    17531 15/09/2008 21:27:50 1299.35 193.19 51.5976111111
    17532 15/09/2008 21:28:49 1299.1 193.19 51.61425
    17533 15/09/2008 21:29:49 1298.92 193.19 51.6309166667
    17534 15/09/2008 21:30:49 1298.82 193.2 51.6475833333
    17535 15/09/2008 21:31:49 1298.55 193.2 51.6642222222
    17536 15/09/2008 21:32:49 1298.53 193.2 51.6808888889
    17537 15/09/2008 21:33:49 1298.22 193.2 51.6975277778
    17538 15/09/2008 21:34:49 1298.17 193.2 51.7141944444
    17539 15/09/2008 21:35:49 1297.95 193.2 51.7308333333
    17540 15/09/2008 21:36:49 1297.91 193.2 51.7475
    17541 15/09/2008 21:37:49 1297.57 193.2 51.7641666667
    17542 15/09/2008 21:38:49 1297.53 193.21 51.7808055556
    17543 15/09/2008 21:39:49 1297.41 193.21 51.7974722222
    17544 15/09/2008 21:40:49 1297.26 193.21 51.8141111111
    17545 15/09/2008 21:41:49 1297.08 193.21 51.8307777778
    17546 15/09/2008 21:42:49 1296.87 193.21 51.8474444444
    17547 15/09/2008 21:43:49 1296.77 193.21 51.8640833333
    17548 15/09/2008 21:44:49 1296.62 193.21 51.88075
    17549 15/09/2008 21:45:49 1296.46 193.21 51.8973888889
    17550 15/09/2008 21:46:49 1296.46 193.22 51.9140555556
    17551 15/09/2008 21:47:49 1296.13 193.22 51.9306944444
    17552 15/09/2008 21:48:50 1296.12 193.22 51.9476388889
    17553 15/09/2008 21:49:50 1295.9 193.22 51.9642777778
    17554 15/09/2008 21:50:50 1295.8 193.22 51.9809444444
    17555 15/09/2008 21:51:49 1295.67 193.22 51.9975833333
    17556 15/09/2008 21:52:49 1295.52 193.22 52.01425
    17557 15/09/2008 21:53:49 1295.38 193.22 52.0309166667
    17558 15/09/2008 21:54:49 1295.18 193.23 52.0475555556
    17559 15/09/2008 21:55:49 1295.08 193.23 52.0642222222
    17560 15/09/2008 21:56:49 1294.94 193.23 52.0808611111
    17561 15/09/2008 21:57:49 1294.92 193.23 52.0975277778
    17562 15/09/2008 21:58:49 1294.64 193.23 52.1141944444
    17563 15/09/2008 21:59:49 1294.49 193.23 52.1308333333
    17564 15/09/2008 22:00:49 1294.34 193.23 52.1475
    17565 15/09/2008 22:01:49 1294.26 193.23 52.1641388889
    17566 15/09/2008 22:02:49 1294.07 193.23 52.1808055556
    17567 15/09/2008 22:03:49 1294 193.23 52.1974444444
    17568 15/09/2008 22:04:49 1293.9 193.24 52.2141111111
    17569 15/09/2008 22:05:49 1293.74 193.24 52.2307777778
    17570 15/09/2008 22:06:49 1293.66 193.24 52.2474166667
    17571 15/09/2008 22:07:49 1293.59 193.24 52.2640833333
    17572 15/09/2008 22:08:49 1293.33 193.24 52.2807222222
    17573 15/09/2008 22:09:49 1293.22 193.24 52.2973888889
    17574 15/09/2008 22:10:49 1293.14 193.24 52.3140277778
    17575 15/09/2008 22:11:50 1293.02 193.24 52.3309722222
    17576 15/09/2008 22:12:50 1293.79 193.24 52.3476111111
    17577 15/09/2008 22:13:50 1292.79 193.24 52.3642777778
    17578 15/09/2008 22:14:49 1292.72 193.24 52.3809166667
    17579 15/09/2008 22:15:49 1292.56 193.25 52.3975833333
    17580 15/09/2008 22:16:49 1292.47 193.25 52.41425
    17581 15/09/2008 22:17:49 1292.36 193.25 52.4308888889
    17582 15/09/2008 22:18:49 1292.17 193.25 52.4475555556
    17583 15/09/2008 22:19:49 1292.06 193.25 52.4641944444
    17584 15/09/2008 22:20:49 1291.87 193.25 52.4808611111
    17585 15/09/2008 22:21:49 1291.91 193.25 52.4975
    17586 15/09/2008 22:22:49 1291.78 193.25 52.5141666667
    17587 15/09/2008 22:23:49 1291.79 193.25 52.5308333333
    17588 15/09/2008 22:24:49 1291.61 193.25 52.5474722222
    17589 15/09/2008 22:25:49 1291.5 193.25 52.5641388889
    17590 15/09/2008 22:26:49 1291.27 193.26 52.5807777778
    17591 15/09/2008 22:27:49 1291.23 193.26 52.5974444444
    17592 15/09/2008 22:28:49 1291.17 193.26 52.6141111111
    17593 15/09/2008 22:29:49 1291.14 193.26 52.63075
    17594 15/09/2008 22:30:49 1290.99 193.26 52.6474166667
    17595 15/09/2008 22:31:49 1290.98 193.26 52.6640555556
    17596 15/09/2008 22:32:49 1290.76 193.26 52.6807222222
    17597 15/09/2008 22:33:49 1290.71 193.26 52.6973611111
    17598 15/09/2008 22:34:49 1290.54 193.26 52.7140277778
    17599 15/09/2008 22:35:50 1290.41 193.26 52.7309444444
    17600 15/09/2008 22:36:50 1290.44 193.26 52.7476111111
    17601 15/09/2008 22:37:49 1290.4 193.26 52.76425
    17602 15/09/2008 22:38:49 1290.21 193.26 52.7809166667
    17603 15/09/2008 22:39:49 1290.16 193.27 52.7975833333
    17604 15/09/2008 22:40:49 1289.97 193.27 52.8142222222
    17605 15/09/2008 22:41:49 1289.89 193.27 52.8308888889
    17606 15/09/2008 22:42:49 1289.85 193.27 52.8475277778
    17607 15/09/2008 22:43:49 1289.65 193.27 52.8641944444
    17608 15/09/2008 22:44:49 1289.61 193.27 52.8808611111
    17609 15/09/2008 22:45:49 1289.58 193.27 52.8975
    17610 15/09/2008 22:46:49 1289.4 193.27 52.9141666667
    17611 15/09/2008 22:47:49 1289.4 193.27 52.9308055556
    17612 15/09/2008 22:48:49 1289.28 193.27 52.9474722222
    17613 15/09/2008 22:49:49 1289.25 193.27 52.9641388889
    17614 15/09/2008 22:50:49 1289.07 193.27 52.9807777778
    17615 15/09/2008 22:51:49 1288.99 193.27 52.9974444444
    17616 15/09/2008 22:52:49 1289.05 193.28 53.0140833333
    17617 15/09/2008 22:53:49 1288.74 193.28 53.03075
    17618 15/09/2008 22:54:49 1288.85 193.28 53.0473888889
    17619 15/09/2008 22:55:49 1288.67 193.28 53.0640555556
    17620 15/09/2008 22:56:49 1288.63 193.28 53.0806944444
    17621 15/09/2008 22:57:49 1288.59 193.28 53.0973611111
    17622 15/09/2008 22:58:50 1288.45 193.28 53.1142777778
    17623 15/09/2008 22:59:50 1288.26 193.28 53.1309444444
    17624 15/09/2008 23:00:49 1288.37 193.28 53.1475833333
    17625 15/09/2008 23:01:49 1288.22 193.28 53.16425
    17626 15/09/2008 23:02:49 1288.14 193.28 53.1809166667
    17627 15/09/2008 23:03:49 1288.08 193.28 53.1975555556
    17628 15/09/2008 23:04:49 1288.06 193.28 53.2142222222
    17629 15/09/2008 23:05:49 1287.89 193.28 53.2308611111
    17630 15/09/2008 23:06:49 1287.86 193.28 53.2475277778
    17631 15/09/2008 23:07:49 1287.73 193.29 53.2641944444
    17632 15/09/2008 23:08:49 1287.77 193.29 53.2808333333
    17633 15/09/2008 23:09:49 1287.66 193.29 53.2975
    17634 15/09/2008 23:10:49 1287.51 193.29 53.3141388889
    17635 15/09/2008 23:11:49 1287.49 193.29 53.3308055556
    17636 15/09/2008 23:12:49 1287.38 193.29 53.3474444444
    17637 15/09/2008 23:13:49 1287.27 193.29 53.3641111111
    17638 15/09/2008 23:14:49 1287.3 193.29 53.3807777778
    17639 15/09/2008 23:15:49 1287.08 193.29 53.3974166667
    17640 15/09/2008 23:16:49 1287.04 193.29 53.4140833333
    17641 15/09/2008 23:17:49 1286.95 193.29 53.4307222222
    17642 15/09/2008 23:18:49 1286.96 193.29 53.4473888889
    17643 15/09/2008 23:19:49 1286.97 193.29 53.4640277778
    17644 15/09/2008 23:20:49 1286.8 193.29 53.4806944444
    17645 15/09/2008 23:21:50 1286.65 193.29 53.4976111111
    17646 15/09/2008 23:22:50 1286.7 193.29 53.5142777778
    17647 15/09/2008 23:23:49 1286.57 193.3 53.5309166667
    17648 15/09/2008 23:24:49 1286.51 193.3 53.5475833333
    17649 15/09/2008 23:25:49 1286.42 193.3 53.56425
    17650 15/09/2008 23:26:49 1286.34 193.3 53.5808888889
    17651 15/09/2008 23:27:49 1286.41 193.3 53.5975555556
    17652 15/09/2008 23:28:49 1286.18 193.3 53.6141944444
    17653 15/09/2008 23:29:49 1286.17 193.3 53.6308611111
    17654 15/09/2008 23:30:49 1286.05 193.3 53.6475
    17655 15/09/2008 23:31:49 1286.07 193.3 53.6641666667
    17656 15/09/2008 23:32:49 1286.01 193.3 53.6808333333
    17657 15/09/2008 23:33:49 1285.95 193.3 53.6974722222
    17658 15/09/2008 23:34:49 1285.91 193.3 53.7141388889
    17659 15/09/2008 23:35:49 1285.86 193.3 53.7307777778
    17660 15/09/2008 23:36:49 1285.71 193.3 53.7474444444
    17661 15/09/2008 23:37:49 1285.73 193.3 53.7641111111
    17662 15/09/2008 23:38:49 1285.57 193.3 53.78075
    17663 15/09/2008 23:39:49 1285.52 193.3 53.7974166667
    17664 15/09/2008 23:40:49 1285.43 193.3 53.8140555556
    17665 15/09/2008 23:41:49 1285.46 193.3 53.8307222222
    17666 15/09/2008 23:42:49 1285.33 193.3 53.8473888889
    17667 15/09/2008 23:43:49 1285.34 193.3 53.8640277778
    17668 15/09/2008 23:44:50 1285.18 193.31 53.8809444444
    17669 15/09/2008 23:45:50 1285.03 193.31 53.8976111111
    17670 15/09/2008 23:46:50 1285.16 193.31 53.9142777778
    17671 15/09/2008 23:47:49 1285.1 193.31 53.9309166667
    17672 15/09/2008 23:48:49 1284.89 193.31 53.9475833333
    17673 15/09/2008 23:49:49 1285 193.31 53.9642222222
    17674 15/09/2008 23:50:49 1284.89 193.31 53.9808888889
    17675 15/09/2008 23:51:49 1284.79 193.31 53.9975277778
    17676 15/09/2008 23:52:49 1284.72 193.31 54.0141944444
    17677 15/09/2008 23:53:49 1284.73 193.31 54.0308611111
    17678 15/09/2008 23:54:49 1284.71 193.31 54.0475
    17679 15/09/2008 23:55:49 1284.71 193.31 54.0641666667
    17680 15/09/2008 23:56:49 1284.7 193.31 54.0808055556
    17681 15/09/2008 23:57:49 1284.57 193.31 54.0974722222
    17682 15/09/2008 23:58:49 1284.53 193.31 54.1141388889
    17683 15/09/2008 23:59:49 1284.39 193.31 54.1307777778
    17684 16/09/2008 0:00:49 1284.37 193.31 54.1477222222
    17685 16/09/2008 0:01:49 1363.62 193.33 54.1643611111
    17686 16/09/2008 0:02:49 1388.94 193.45 54.1810277778
    17687 16/09/2008 0:03:49 1397.8 193.65 54.1976666667
    17688 16/09/2008 0:04:49 1403.06 193.83 54.2143333333
    17689 16/09/2008 0:05:49 1406.72 193.96 54.231
    17690 16/09/2008 0:06:49 1409.63 194.05 54.2476388889
    17691 16/09/2008 0:07:50 1411.96 194.12 54.2645555556
    17692 16/09/2008 0:08:50 1413.98 194.17 54.2812222222
    17693 16/09/2008 0:09:50 1415.77 194.2 54.2978888889
    17694 16/09/2008 0:10:49 1417.35 194.22 54.3145277778
    17695 16/09/2008 0:11:49 1418.78 194.23 54.3311944444
    17696 16/09/2008 0:12:49 1420.1 194.24 54.3478333333
    17697 16/09/2008 0:13:49 1421.35 194.25 54.3645
    17698 16/09/2008 0:14:49 1422.52 194.25 54.3811666667
    17699 16/09/2008 0:15:49 1423.61 194.25 54.3978055556
    17700 16/09/2008 0:16:49 1424.63 194.25 54.4144722222
    17701 16/09/2008 0:17:49 1425.6 194.25 54.4311111111
    17702 16/09/2008 0:18:49 1426.55 194.25 54.4477777778
    17703 16/09/2008 0:19:49 1427.45 194.24 54.4644166667
    17704 16/09/2008 0:20:49 1428.31 194.24 54.4810833333
    17705 16/09/2008 0:21:49 1429.12 194.24 54.49775
    17706 16/09/2008 0:22:49 1429.9 194.24 54.5143888889
    17707 16/09/2008 0:23:49 1430.65 194.24 54.5310555556
    17708 16/09/2008 0:24:49 1431.38 194.24 54.5476944444
    17709 16/09/2008 0:25:49 1432.07 194.24 54.5643611111
    17710 16/09/2008 0:26:49 1432.76 194.24 54.581
    17711 16/09/2008 0:27:49 1433.43 194.25 54.5976666667
    17712 16/09/2008 0:28:49 1434.08 194.25 54.6143333333
    17713 16/09/2008 0:29:49 1434.7 194.25 54.6309722222
    17714 16/09/2008 0:30:50 1435.32 194.26 54.6478888889
    17715 16/09/2008 0:31:50 1435.9 194.26 54.6645555556
    17716 16/09/2008 0:32:50 1436.46 194.27 54.6812222222
    17717 16/09/2008 0:33:49 1437.01 194.28 54.6978611111
    17718 16/09/2008 0:34:49 1437.57 194.28 54.7145277778
    17719 16/09/2008 0:35:49 1438.1 194.29 54.7311666667
    17720 16/09/2008 0:36:49 1438.63 194.3 54.7478333333
    17721 16/09/2008 0:37:49 1439.16 194.3 54.7644722222
    17722 16/09/2008 0:38:49 1439.67 194.31 54.7811388889
    17723 16/09/2008 0:39:49 1440.15 194.32 54.7978055556
    17724 16/09/2008 0:40:49 1440.63 194.32 54.8144444444
    17725 16/09/2008 0:41:49 1441.09 194.33 54.8311111111
    17726 16/09/2008 0:42:49 1441.55 194.34 54.84775
    17727 16/09/2008 0:43:49 1442 194.34 54.8644166667
    17728 16/09/2008 0:44:49 1442.44 194.35 54.8810833333
    17729 16/09/2008 0:45:49 1442.87 194.36 54.8977222222
    17730 16/09/2008 0:46:49 1443.29 194.36 54.9143888889
    17731 16/09/2008 0:47:49 1443.7 194.37 54.9310277778
    17732 16/09/2008 0:48:49 1444.11 194.37 54.9476944444
    17733 16/09/2008 0:49:49 1444.51 194.38 54.9643333333
    17734 16/09/2008 0:50:49 1444.91 194.39 54.981
    17735 16/09/2008 0:51:49 1445.3 194.39 54.9976666667
    17736 16/09/2008 0:52:49 1445.7 194.4 55.0143055556
    17737 16/09/2008 0:53:50 1446.09 194.4 55.0312222222
    17738 16/09/2008 0:54:50 1446.47 194.41 55.0478888889
    17739 16/09/2008 0:55:50 1446.84 194.41 55.0645555556
    17740 16/09/2008 0:56:49 1447.21 194.42 55.0811944444
    17741 16/09/2008 0:57:49 1447.55 194.42 55.0978611111
    17742 16/09/2008 0:58:49 1447.91 194.43 55.1145
    17743 16/09/2008 0:59:49 1448.26 194.43 55.1311666667
    17744 16/09/2008 1:00:49 1448.6 194.44 55.1478055556
    17745 16/09/2008 1:01:49 1448.93 194.45 55.1644722222
    17746 16/09/2008 1:02:49 1449.25 194.45 55.1811388889
    17747 16/09/2008 1:03:49 1449.57 194.45 55.1977777778
    17748 16/09/2008 1:04:49 1449.89 194.46 55.2144444444
    17749 16/09/2008 1:05:49 1450.21 194.46 55.2310833333
    17750 16/09/2008 1:06:49 1450.53 194.47 55.24775
    17751 16/09/2008 1:07:49 1450.83 194.47 55.2643888889
    17752 16/09/2008 1:08:49 1451.15 194.48 55.2810555556
    17753 16/09/2008 1:09:49 1451.46 194.48 55.2977222222
    17754 16/09/2008 1:10:49 1451.76 194.49 55.3143611111
    17755 16/09/2008 1:11:49 1452.05 194.49 55.3310277778
    17756 16/09/2008 1:12:49 1452.35 194.49 55.3476666667
    17757 16/09/2008 1:13:49 1452.64 194.5 55.3643333333
    17758 16/09/2008 1:14:50 1452.93 194.5 55.38125
    17759 16/09/2008 1:15:49 1453.2 194.51 55.3976388889
    17760 16/09/2008 1:16:50 1453.48 194.51 55.4145555556
    17761 16/09/2008 1:17:50 1453.75 194.51 55.4312222222
    17762 16/09/2008 1:18:50 1454.02 194.52 55.4478888889
    17763 16/09/2008 1:19:49 1454.28 194.52 55.4645277778
    17764 16/09/2008 1:20:49 1454.54 194.53 55.4811944444
    17765 16/09/2008 1:21:49 1454.79 194.53 55.4978333333
    17766 16/09/2008 1:22:49 1455.04 194.53 55.5145
    17767 16/09/2008 1:23:49 1455.29 194.54 55.5311388889
    17768 16/09/2008 1:24:49 1455.53 194.54 55.5478055556
    17769 16/09/2008 1:25:49 1455.77 194.54 55.5644722222
    17770 16/09/2008 1:26:49 1456.01 194.55 55.5811111111
    17771 16/09/2008 1:27:49 1456.25 194.55 55.5977777778
    17772 16/09/2008 1:28:49 1456.48 194.55 55.6144166667
    17773 16/09/2008 1:29:49 1456.72 194.56 55.6310833333
    17774 16/09/2008 1:30:49 1456.95 194.56 55.64775
    17775 16/09/2008 1:31:49 1457.18 194.57 55.6643888889
    17776 16/09/2008 1:32:49 1457.41 194.57 55.6810555556
    17777 16/09/2008 1:33:49 1457.63 194.57 55.6976944444
    17778 16/09/2008 1:34:49 1457.85 194.58 55.7143611111
    17779 16/09/2008 1:35:50 1458.09 194.58 55.7312777778
    17780 16/09/2008 1:36:49 1458.31 194.58 55.7476666667
    17781 16/09/2008 1:37:49 1458.53 194.59 55.7643333333
    17782 16/09/2008 1:38:49 1458.74 194.59 55.7809722222
    17783 16/09/2008 1:39:50 1458.96 194.59 55.7978888889
    17784 16/09/2008 1:40:50 1459.16 194.6 55.8145555556
    17785 16/09/2008 1:41:49 1459.38 194.6 55.8311944444
    17786 16/09/2008 1:42:49 1459.59 194.6 55.8478611111
    17787 16/09/2008 1:43:49 1459.79 194.61 55.8645277778
    17788 16/09/2008 1:44:49 1459.99 194.61 55.8811666667
    17789 16/09/2008 1:45:49 1460.2 194.61 55.8978333333
    17790 16/09/2008 1:46:49 1460.39 194.61 55.9144722222
    17791 16/09/2008 1:47:49 1460.58 194.62 55.9311388889
    17792 16/09/2008 1:48:49 1460.78 194.62 55.9478055556
    17793 16/09/2008 1:49:49 1460.97 194.62 55.9644444444
    17794 16/09/2008 1:50:49 1461.16 194.63 55.9811111111
    17795 16/09/2008 1:51:49 1461.35 194.63 55.99775
    17796 16/09/2008 1:52:49 1461.53 194.63 56.0144166667
    17797 16/09/2008 1:53:49 1461.72 194.63 56.0310555556
    17798 16/09/2008 1:54:49 1461.9 194.64 56.0477222222
    17799 16/09/2008 1:55:49 1462.08 194.64 56.0643888889
    17800 16/09/2008 1:56:49 1462.28 194.64 56.0810277778
    17801 16/09/2008 1:57:49 1462.45 194.65 56.0976944444
    17802 16/09/2008 1:58:49 1462.63 194.65 56.1143333333
    17803 16/09/2008 1:59:49 1462.8 194.65 56.131
    17804 16/09/2008 2:00:49 1462.97 194.66 56.1476666667
    17805 16/09/2008 2:01:49 1463.14 194.66 56.1643055556
    17806 16/09/2008 2:02:50 1463.31 194.66 56.1812222222
    17807 16/09/2008 2:03:50 1463.47 194.66 56.1978888889
    17808 16/09/2008 2:04:49 1463.63 194.67 56.2145277778
    17809 16/09/2008 2:05:49 1463.8 194.67 56.2311944444
    17810 16/09/2008 2:06:49 1463.96 194.67 56.2478611111
    17811 16/09/2008 2:07:49 1464.12 194.68 56.2645
    17812 16/09/2008 2:08:49 1464.28 194.68 56.2811666667
    17813 16/09/2008 2:09:49 1464.43 194.68 56.2978055556
    17814 16/09/2008 2:10:49 1464.59 194.68 56.3144722222
    17815 16/09/2008 2:11:49 1464.75 194.69 56.3311388889
    17816 16/09/2008 2:12:49 1464.9 194.69 56.3477777778
    17817 16/09/2008 2:13:49 1465.04 194.69 56.3644444444
    17818 16/09/2008 2:14:49 1465.2 194.69 56.3810833333
    17819 16/09/2008 2:15:49 1465.34 194.7 56.39775
    17820 16/09/2008 2:16:49 1465.49 194.7 56.4143888889
    17821 16/09/2008 2:17:49 1465.63 194.7 56.4310555556
    17822 16/09/2008 2:18:49 1465.78 194.7 56.4477222222
    17823 16/09/2008 2:19:49 1465.91 194.71 56.4643611111
    17824 16/09/2008 2:20:49 1466.05 194.71 56.4810277778
    17825 16/09/2008 2:21:49 1466.19 194.71 56.4976666667
    17826 16/09/2008 2:22:49 1466.34 194.71 56.5143333333
    17827 16/09/2008 2:23:49 1466.48 194.71 56.531
    17828 16/09/2008 2:24:49 1466.61 194.72 56.5476388889
    17829 16/09/2008 2:25:50 1466.76 194.72 56.5645555556
    17830 16/09/2008 2:26:50 1466.89 194.72 56.5812222222
    17831 16/09/2008 2:27:50 1467.03 194.72 56.5978888889
    17832 16/09/2008 2:28:49 1467.17 194.73 56.6145277778
    17833 16/09/2008 2:29:49 1467.3 194.73 56.6311944444
    17834 16/09/2008 2:30:49 1467.43 194.73 56.6478333333
    17835 16/09/2008 2:31:49 1467.75 194.68 56.6645
    17836 16/09/2008 2:32:49 1467.69 194.73 56.6811388889
    17837 16/09/2008 2:33:49 1467.82 194.74 56.6978055556
    17838 16/09/2008 2:34:49 1467.95 194.74 56.7144722222
    17839 16/09/2008 2:35:49 1468.08 194.74 56.7311111111
    17840 16/09/2008 2:36:49 1468.2 194.74 56.7477777778
    17841 16/09/2008 2:37:49 1468.33 194.75 56.7644166667
    17842 16/09/2008 2:38:49 1468.45 194.75 56.7810833333
    17843 16/09/2008 2:39:49 1468.57 194.75 56.7977222222
    17844 16/09/2008 2:40:49 1468.7 194.75 56.8143888889
    17845 16/09/2008 2:41:49 1468.81 194.76 56.8310555556
    17846 16/09/2008 2:42:49 1468.93 194.76 56.8476944444
    17847 16/09/2008 2:43:49 1469.06 194.76 56.8643611111
    17848 16/09/2008 2:44:49 1469.18 194.76 56.881
    17849 16/09/2008 2:45:49 1469.29 194.76 56.8976666667
    17850 16/09/2008 2:46:49 1469.41 194.77 56.9143333333
    17851 16/09/2008 2:47:49 1469.53 194.77 56.9309722222
    17852 16/09/2008 2:48:50 1469.65 194.77 56.9478888889
    17853 16/09/2008 2:49:50 1469.76 194.77 56.9645555556
    17854 16/09/2008 2:50:50 1469.88 194.77 56.9812222222
    17855 16/09/2008 2:51:49 1469.99 194.78 56.9978611111
    17856 16/09/2008 2:52:49 1470.1 194.78 57.0145277778
    17857 16/09/2008 2:53:49 1470.22 194.78 57.0311666667
    17858 16/09/2008 2:54:49 1470.32 194.78 57.0478333333
    17859 16/09/2008 2:55:49 1470.62 194.73 57.0644722222
    17860 16/09/2008 2:56:49 1470.54 194.79 57.0811388889
    17861 16/09/2008 2:57:49 1470.65 194.79 57.0978055556
    17862 16/09/2008 2:58:49 1470.76 194.79 57.1144444444
    17863 16/09/2008 2:59:49 1470.87 194.79 57.1311111111
    17864 16/09/2008 3:00:49 1470.99 194.8 57.14775
    17865 16/09/2008 3:01:49 1471.11 194.8 57.1644166667
    17866 16/09/2008 3:02:49 1471.23 194.8 57.1810833333
    17867 16/09/2008 3:03:49 1471.34 194.8 57.1977222222
    17868 16/09/2008 3:04:49 1471.45 194.8 57.2143888889
    17869 16/09/2008 3:05:49 1471.56 194.8 57.2310277778
    17870 16/09/2008 3:06:49 1471.67 194.81 57.2476944444
    17871 16/09/2008 3:07:50 1471.78 194.81 57.2646111111
    17872 16/09/2008 3:08:49 1471.89 194.81 57.281
    17873 16/09/2008 3:09:49 1472 194.81 57.2976666667
    17874 16/09/2008 3:10:49 1472.11 194.81 57.3143055556
    17875 16/09/2008 3:11:50 1472.21 194.82 57.3312222222
    17876 16/09/2008 3:12:50 1472.33 194.82 57.3478888889
    17877 16/09/2008 3:13:49 1472.43 194.82 57.3645277778
    17878 16/09/2008 3:14:49 1472.54 194.82 57.3811944444
    17879 16/09/2008 3:15:49 1472.65 194.82 57.3978611111
    17880 16/09/2008 3:16:49 1472.75 194.83 57.4145
    17881 16/09/2008 3:17:49 1472.85 194.83 57.4311666667
    17882 16/09/2008 3:18:49 1472.95 194.83 57.4478055556
    17883 16/09/2008 3:19:49 1473.06 194.83 57.4644722222
    17884 16/09/2008 3:20:49 1473.16 194.83 57.4811388889
    17885 16/09/2008 3:21:49 1473.26 194.84 57.4977777778
    17886 16/09/2008 3:22:49 1473.36 194.84 57.5144444444
    17887 16/09/2008 3:23:49 1473.45 194.84 57.5310833333
    17888 16/09/2008 3:24:49 1473.55 194.84 57.54775
    17889 16/09/2008 3:25:49 1473.65 194.84 57.5643888889
    17890 16/09/2008 3:26:49 1473.75 194.85 57.5810555556
    17891 16/09/2008 3:27:49 1473.84 194.85 57.5977222222
    17892 16/09/2008 3:28:49 1473.94 194.85 57.6143611111
    17893 16/09/2008 3:29:49 1474.03 194.85 57.6310277778
    17894 16/09/2008 3:30:49 1474.13 194.85 57.6476666667
    17895 16/09/2008 3:31:49 1474.22 194.85 57.6643333333
    17896 16/09/2008 3:32:49 1474.32 194.86 57.681
    17897 16/09/2008 3:33:49 1474.41 194.86 57.6976388889
    17898 16/09/2008 3:34:50 1474.5 194.86 57.7145555556
    17899 16/09/2008 3:35:50 1474.6 194.86 57.7312222222
    17900 16/09/2008 3:36:50 1474.68 194.86 57.7478888889
    17901 16/09/2008 3:37:49 1474.78 194.87 57.7645277778
    17902 16/09/2008 3:38:49 1474.87 194.87 57.7811944444
    17903 16/09/2008 3:39:49 1474.96 194.87 57.7978333333
    17904 16/09/2008 3:40:49 1475.05 194.87 57.8145
    17905 16/09/2008 3:41:49 1475.14 194.87 57.8311388889
    17906 16/09/2008 3:42:49 1475.23 194.87 57.8478055556
    17907 16/09/2008 3:43:49 1475.32 194.88 57.8644722222
    17908 16/09/2008 3:44:49 1475.41 194.88 57.8811111111
    17909 16/09/2008 3:45:49 1475.49 194.88 57.8977777778
    17910 16/09/2008 3:46:49 1475.58 194.88 57.9144166667
    17911 16/09/2008 3:47:49 1475.66 194.88 57.9310833333
    17912 16/09/2008 3:48:49 1475.74 194.88 57.9477222222
    17913 16/09/2008 3:49:49 1475.83 194.88 57.9643888889
    17914 16/09/2008 3:50:49 1475.91 194.89 57.9810555556
    17915 16/09/2008 3:51:49 1476 194.89 57.9976944444
    17916 16/09/2008 3:52:49 1476.08 194.89 58.0143611111
    17917 16/09/2008 3:53:49 1476.16 194.89 58.031
    17918 16/09/2008 3:54:49 1476.24 194.89 58.0476666667
    17919 16/09/2008 3:55:49 1476.33 194.89 58.0643333333
    17920 16/09/2008 3:56:49 1476.4 194.89 58.0809722222
    17921 16/09/2008 3:57:50 1476.49 194.9 58.0978888889
    17922 16/09/2008 3:58:50 1476.56 194.9 58.1145555556
    17923 16/09/2008 3:59:50 1476.64 194.9 58.1312222222
    17924 16/09/2008 4:00:49 1476.72 194.9 58.1478611111
    17925 16/09/2008 4:01:49 1344.89 194.88 58.1645277778
    17926 16/09/2008 4:02:49 1283.41 194.61 58.1811666667
    17927 16/09/2008 4:03:49 1293.29 194.5 58.1978333333
    17928 16/09/2008 4:04:49 1301.34 194.45 58.2144722222
    17929 16/09/2008 4:05:49 1313.06 194.39 58.2311388889
    17930 16/09/2008 4:06:49 1313.61 194.33 58.2478055556
    17931 16/09/2008 4:07:49 1312.17 194.25 58.2644444444
    17932 16/09/2008 4:08:49 1311.17 194.16 58.2811111111
    17933 16/09/2008 4:09:49 1310.48 194.07 58.29775
    17934 16/09/2008 4:10:49 1309.81 193.98 58.3144166667
    17935 16/09/2008 4:11:49 1309.16 193.89 58.3310555556
    17936 16/09/2008 4:12:49 1308.58 193.8 58.3477222222
    17937 16/09/2008 4:13:49 1307.88 193.72 58.3643888889
    17938 16/09/2008 4:14:49 1307.14 193.64 58.3810277778
    17939 16/09/2008 4:15:49 1306.77 193.56 58.3976944444
    17940 16/09/2008 4:16:49 1306.13 193.5 58.4143333333
    17941 16/09/2008 4:17:49 1305.69 193.43 58.431
    17942 16/09/2008 4:18:49 1305.29 193.38 58.4476666667
    17943 16/09/2008 4:19:49 1304.64 193.33 58.4643055556
    17944 16/09/2008 4:20:50 1304.42 193.28 58.4812222222
    17945 16/09/2008 4:21:50 1303.91 193.23 58.4978888889
    17946 16/09/2008 4:22:50 1303.51 193.2 58.5145555556
    17947 16/09/2008 4:23:49 1303.05 193.16 58.5311944444
    17948 16/09/2008 4:24:49 1302.64 193.13 58.5478611111
    17949 16/09/2008 4:25:49 1302.28 193.1 58.5645
    17950 16/09/2008 4:26:49 1301.83 193.08 58.5811666667
    17951 16/09/2008 4:27:49 1301.5 193.06 58.5978055556
    17952 16/09/2008 4:28:49 1301.02 193.04 58.6144722222
    17953 16/09/2008 4:29:49 1300.77 193.02 58.6311388889
    17954 16/09/2008 4:30:49 1300.38 193 58.6477777778
    17955 16/09/2008 4:31:49 1299.93 192.99 58.6644444444
    17956 16/09/2008 4:32:49 1299.69 192.98 58.6810833333
    17957 16/09/2008 4:33:49 1299.36 192.97 58.69775
    17958 16/09/2008 4:34:49 1299 192.96 58.7144166667
    17959 16/09/2008 4:35:49 1298.69 192.95 58.7310555556
    17960 16/09/2008 4:36:49 1298.39 192.94 58.7477222222
    17961 16/09/2008 4:37:49 1298.09 192.94 58.7643611111
    17962 16/09/2008 4:38:49 1297.72 192.93 58.7810277778
    17963 16/09/2008 4:39:49 1297.42 192.93 58.7976666667
    17964 16/09/2008 4:40:50 1297.09 192.92 58.8146111111
    17965 16/09/2008 4:41:49 1296.66 192.92 58.831
    17966 16/09/2008 4:42:49 1296.46 192.92 58.8476388889
    17967 16/09/2008 4:43:50 1296.26 192.92 58.8645555556
    17968 16/09/2008 4:44:50 1295.78 192.92 58.8812222222
    17969 16/09/2008 4:45:50 1295.57 192.92 58.8978888889
    17970 16/09/2008 4:46:49 1295.37 192.91 58.9145277778
    17971 16/09/2008 4:47:49 1295.06 192.91 58.9311944444
    17972 16/09/2008 4:48:49 1294.81 192.91 58.9478333333
    17973 16/09/2008 4:49:49 1294.73 192.91 58.9645
    17974 16/09/2008 4:50:49 1294.27 192.91 58.9811388889
    17975 16/09/2008 4:51:49 1293.96 192.92 58.9978055556
    17976 16/09/2008 4:52:49 1293.82 192.92 59.0144722222
    17977 16/09/2008 4:53:49 1293.48 192.92 59.0311111111
    17978 16/09/2008 4:54:49 1293.3 192.92 59.0477777778
    17979 16/09/2008 4:55:49 1293 192.92 59.0644166667
    17980 16/09/2008 4:56:49 1292.73 192.92 59.0810833333
    17981 16/09/2008 4:57:49 1292.53 192.92 59.09775
    17982 16/09/2008 4:58:49 1292.32 192.92 59.1143888889
    17983 16/09/2008 4:59:49 1292.22 192.92 59.1310555556
    17984 16/09/2008 5:00:49 1291.77 192.92 59.1476944444
    17985 16/09/2008 5:01:49 1291.59 192.93 59.1643611111
    17986 16/09/2008 5:02:49 1291.54 192.93 59.181
    17987 16/09/2008 5:03:49 1291.13 192.93 59.1976666667
    17988 16/09/2008 5:04:49 1290.87 192.93 59.2143333333
    17989 16/09/2008 5:05:49 1290.74 192.93 59.2309722222
    17990 16/09/2008 5:06:50 1290.48 192.93 59.2478888889
    17991 16/09/2008 5:07:50 1290.34 192.94 59.2645555556
    17992 16/09/2008 5:08:50 1290.05 192.94 59.2812222222
    17993 16/09/2008 5:09:49 1289.75 192.94 59.2978611111
    17994 16/09/2008 5:10:49 1289.74 192.94 59.3145277778
    17995 16/09/2008 5:11:49 1289.48 192.94 59.3311666667
    17996 16/09/2008 5:12:49 1289.36 192.94 59.3478333333
    17997 16/09/2008 5:13:49 1289.06 192.95 59.3644722222
    17998 16/09/2008 5:14:49 1288.85 192.95 59.3811388889
    17999 16/09/2008 5:15:49 1289.6 192.95 59.3978055556
    18000 16/09/2008 5:16:49 1288.58 192.95 59.4144444444
    18001 16/09/2008 5:17:49 1288.25 192.95 59.4311111111
    18002 16/09/2008 5:18:49 1288.11 192.95 59.44775
    18003 16/09/2008 5:19:49 1287.87 192.96 59.4644166667
    18004 16/09/2008 5:20:49 1287.69 192.96 59.4810555556
    18005 16/09/2008 5:21:49 1287.34 192.96 59.4977222222
    18006 16/09/2008 5:22:49 1287.36 192.96 59.5143888889
    18007 16/09/2008 5:23:49 1287.17 192.96 59.5310277778
    18008 16/09/2008 5:24:49 1287.06 192.96 59.5476944444
    18009 16/09/2008 5:25:49 1286.88 192.97 59.5643333333
    18010 16/09/2008 5:26:49 1286.68 192.97 59.581
    18011 16/09/2008 5:27:49 1286.68 192.97 59.5976666667
    18012 16/09/2008 5:28:49 1286.41 192.97 59.6143055556
    18013 16/09/2008 5:29:50 1286.17 192.97 59.6312222222
    18014 16/09/2008 5:30:50 1286.03 192.98 59.6478888889
    18015 16/09/2008 5:31:50 1285.73 192.98 59.6645555556
    18016 16/09/2008 5:32:49 1285.69 192.98 59.6811944444
    18017 16/09/2008 5:33:49 1285.44 192.98 59.6978611111
    18018 16/09/2008 5:34:49 1285.27 192.98 59.7145
    18019 16/09/2008 5:35:49 1285.16 192.98 59.7311666667
    18020 16/09/2008 5:36:49 1284.98 192.99 59.7478055556
    18021 16/09/2008 5:37:49 1284.94 192.99 59.7644722222
    18022 16/09/2008 5:38:49 1284.82 192.99 59.7811388889
    18023 16/09/2008 5:39:49 1284.58 192.99 59.7977777778
    18024 16/09/2008 5:40:49 1284.44 192.99 59.8144444444
    18025 16/09/2008 5:41:49 1284.31 192.99 59.8310833333
    18026 16/09/2008 5:42:49 1284.13 192.99 59.84775
    18027 16/09/2008 5:43:49 1284.03 193 59.8644166667
    18028 16/09/2008 5:44:49 1283.9 193 59.8810555556
    18029 16/09/2008 5:45:49 1283.8 193 59.8977222222
    18030 16/09/2008 5:46:49 1283.54 193 59.9143611111
    18031 16/09/2008 5:47:49 1283.49 193 59.9310277778
    18032 16/09/2008 5:48:50 1283.27 193 59.9479444444
    18033 16/09/2008 5:49:49 1283.12 193 59.9643333333
    18034 16/09/2008 5:50:49 1283.03 193.01 59.981
    18035 16/09/2008 5:51:49 1282.93 193.01 59.9976388889
    18036 16/09/2008 5:52:50 1282.91 193.01 60.0145555556
    18037 16/09/2008 5:53:50 1282.65 193.01 60.0312222222
    18038 16/09/2008 5:54:50 1282.5 193.01 60.0478888889
    18039 16/09/2008 5:55:49 1282.34 193.01 60.0645277778
    18040 16/09/2008 5:56:49 1282.28 193.01 60.0811944444
    18041 16/09/2008 5:57:49 1282.04 193.02 60.0978333333
    18042 16/09/2008 5:58:49 1281.9 193.02 60.1145
    18043 16/09/2008 5:59:49 1281.78 193.02 60.1311666667
    18044 16/09/2008 6:00:49 1281.6 193.02 60.1478055556
    18045 16/09/2008 6:01:49 1281.54 193.02 60.1644722222
    18046 16/09/2008 6:02:49 1281.24 193.02 60.1811111111
    18047 16/09/2008 6:03:49 1281.1 193.02 60.1977777778
    18048 16/09/2008 6:04:49 1281.2 193.02 60.2144166667
    18049 16/09/2008 6:05:49 1280.87 193.02 60.2310833333
    18050 16/09/2008 6:06:49 1280.89 193.03 60.24775
    18051 16/09/2008 6:07:49 1280.76 193.03 60.2643888889
    18052 16/09/2008 6:08:49 1280.67 193.03 60.2810555556
    18053 16/09/2008 6:09:49 1280.53 193.03 60.2976944444
    18054 16/09/2008 6:10:49 1280.34 193.03 60.3143611111
    18055 16/09/2008 6:11:49 1280.23 193.03 60.3310277778
    18056 16/09/2008 6:12:49 1280.03 193.03 60.3476666667
    18057 16/09/2008 6:13:49 1279.97 193.03 60.3643333333
    18058 16/09/2008 6:14:49 1279.85 193.04 60.3809722222
    18059 16/09/2008 6:15:49 1279.78 193.04 60.3976388889
    18060 16/09/2008 6:16:50 1279.69 193.04 60.4145555556
    18061 16/09/2008 6:17:50 1279.46 193.04 60.4312222222
    18062 16/09/2008 6:18:49 1279.33 193.04 60.4478611111
    18063 16/09/2008 6:19:49 1279.28 193.04 60.4645277778
    18064 16/09/2008 6:20:49 1279.1 193.04 60.4811666667
    18065 16/09/2008 6:21:49 1279.08 193.04 60.4978333333
    18066 16/09/2008 6:22:49 1278.99 193.04 60.5145
    18067 16/09/2008 6:23:49 1278.86 193.04 60.5311388889
    18068 16/09/2008 6:24:49 1278.7 193.05 60.5478055556
    18069 16/09/2008 6:25:49 1278.71 193.05 60.5644444444
    18070 16/09/2008 6:26:49 1278.55 193.05 60.5811111111
    18071 16/09/2008 6:27:49 1278.43 193.05 60.59775
    18072 16/09/2008 6:28:49 1278.36 193.05 60.6144166667
    18073 16/09/2008 6:29:49 1278.23 193.05 60.6310833333
    18074 16/09/2008 6:30:49 1278.12 193.05 60.6477222222
    18075 16/09/2008 6:31:49 1278.9 193.05 60.6643888889
    18076 16/09/2008 6:32:49 1277.97 193.05 60.6810277778
    18077 16/09/2008 6:33:49 1277.89 193.05 60.6976944444
    18078 16/09/2008 6:34:49 1277.78 193.06 60.7143333333
    18079 16/09/2008 6:35:49 1277.69 193.06 60.731
    18080 16/09/2008 6:36:49 1277.65 193.06 60.7476666667
    18081 16/09/2008 6:37:49 1277.39 193.06 60.7643055556
    18082 16/09/2008 6:38:50 1277.36 193.06 60.7812222222
    18083 16/09/2008 6:39:50 1277.21 193.06 60.7978888889
    18084 16/09/2008 6:40:50 1277.13 193.06 60.8145555556
    18085 16/09/2008 6:41:49 1277.03 193.06 60.8311944444
    18086 16/09/2008 6:42:49 1276.97 193.06 60.8478611111
    18087 16/09/2008 6:43:49 1276.87 193.06 60.8645
    18088 16/09/2008 6:44:49 1276.81 193.06 60.8811666667
    18089 16/09/2008 6:45:49 1276.65 193.07 60.8978333333
    18090 16/09/2008 6:46:49 1276.55 193.07 60.9144722222
    18091 16/09/2008 6:47:49 1276.46 193.07 60.9311388889
    18092 16/09/2008 6:48:49 1276.34 193.07 60.9477777778
    18093 16/09/2008 6:49:49 1276.29 193.07 60.9644444444
    18094 16/09/2008 6:50:49 1276.27 193.07 60.9811111111
    18095 16/09/2008 6:51:49 1276.14 193.07 60.99775
    18096 16/09/2008 6:52:49 1275.99 193.07 61.0144166667
    18097 16/09/2008 6:53:49 1275.96 193.07 61.0310555556
    18098 16/09/2008 6:54:49 1275.82 193.07 61.0477222222
    18099 16/09/2008 6:55:49 1275.78 193.07 61.0643611111
    18100 16/09/2008 6:56:49 1275.67 193.07 61.0810277778
    18101 16/09/2008 6:57:49 1275.62 193.08 61.0976944444
    18102 16/09/2008 6:58:49 1275.5 193.08 61.1143333333
    18103 16/09/2008 6:59:49 1275.35 193.08 61.131
    18104 16/09/2008 7:00:49 1275.35 193.08 61.1476388889
    18105 16/09/2008 7:01:49 1275.33 193.08 61.1643055556
    18106 16/09/2008 7:02:50 1275.19 193.08 61.1812222222
    18107 16/09/2008 7:03:50 1275.1 193.08 61.1978888889
    18108 16/09/2008 7:04:49 1275.14 193.08 61.2145277778
    18109 16/09/2008 7:05:49 1274.84 193.08 61.2311944444
    18110 16/09/2008 7:06:49 1274.86 193.08 61.2478611111
    18111 16/09/2008 7:07:49 1274.86 193.08 61.2645
    18112 16/09/2008 7:08:49 1274.65 193.08 61.2811666667
    18113 16/09/2008 7:09:49 1274.57 193.08 61.2978055556
    18114 16/09/2008 7:10:49 1274.63 193.08 61.3144722222
    18115 16/09/2008 7:11:49 1274.48 193.09 61.3311111111
    18116 16/09/2008 7:12:49 1274.43 193.09 61.3477777778
    18117 16/09/2008 7:13:49 1274.37 193.09 61.3644444444
    18118 16/09/2008 7:14:49 1274.28 193.09 61.3810833333
    18119 16/09/2008 7:15:49 1274.17 193.09 61.39775
    18120 16/09/2008 7:16:49 1274.1 193.09 61.4143888889
    18121 16/09/2008 7:17:49 1273.94 193.09 61.4310555556
    18122 16/09/2008 7:18:49 1274.04 193.09 61.4476944444
    18123 16/09/2008 7:19:49 1273.8 193.09 61.4643611111
    18124 16/09/2008 7:20:49 1273.81 193.09 61.4810277778
    18125 16/09/2008 7:21:49 1273.7 193.09 61.4976666667
    18126 16/09/2008 7:22:49 1273.71 193.09 61.5143333333
    18127 16/09/2008 7:23:49 1273.55 193.09 61.5309722222
    18128 16/09/2008 7:24:50 1273.5 193.09 61.5479166667
    18129 16/09/2008 7:25:50 1273.49 193.1 61.5645555556
    18130 16/09/2008 7:26:50 1273.45 193.1 61.5812222222
    18131 16/09/2008 7:27:49 1273.33 193.1 61.5978611111
    18132 16/09/2008 7:28:49 1273.28 193.1 61.6145277778
    18133 16/09/2008 7:29:49 1273.21 193.1 61.6311944444
    18134 16/09/2008 7:30:49 1273.14 193.1 61.6478333333
    18135 16/09/2008 7:31:49 1273.04 193.1 61.6645
    18136 16/09/2008 7:32:49 1273 193.1 61.6811388889
    18137 16/09/2008 7:33:49 1273.04 193.1 61.6978055556
    18138 16/09/2008 7:34:49 1272.87 193.1 61.7144444444
    18139 16/09/2008 7:35:49 1272.8 193.1 61.7311111111
    18140 16/09/2008 7:36:49 1272.65 193.1 61.74775
    18141 16/09/2008 7:37:49 1272.69 193.1 61.7644166667
    18142 16/09/2008 7:38:49 1272.6 193.1 61.7810833333
    18143 16/09/2008 7:39:49 1272.54 193.1 61.7977222222
    18144 16/09/2008 7:40:49 1272.52 193.1 61.8143888889
    18145 16/09/2008 7:41:49 1272.45 193.1 61.8310277778
    18146 16/09/2008 7:42:49 1272.25 193.11 61.8476944444
    18147 16/09/2008 7:43:49 1272.37 193.11 61.8643611111
    18148 16/09/2008 7:44:49 1272.24 193.11 61.881
    18149 16/09/2008 7:45:49 1272.26 193.11 61.8976666667
    18150 16/09/2008 7:46:49 1272.11 193.11 61.9143055556
    18151 16/09/2008 7:47:49 1272.01 193.11 61.9309722222
    18152 16/09/2008 7:48:50 1272 193.11 61.9478888889
    18153 16/09/2008 7:49:50 1272.01 193.11 61.9645555556
    18154 16/09/2008 7:50:49 1271.81 193.11 61.9811944444
    18155 16/09/2008 7:51:49 1271.79 193.11 61.9978611111
    18156 16/09/2008 7:52:49 1271.71 193.11 62.0145277778
    18157 16/09/2008 7:53:49 1271.71 193.11 62.0311666667
    18158 16/09/2008 7:54:49 1271.53 193.11 62.0478333333
    18159 16/09/2008 7:55:49 1271.64 193.11 62.0644722222
    18160 16/09/2008 7:56:49 1271.53 193.11 62.0811388889
    18161 16/09/2008 7:57:49 1271.51 193.11 62.0978055556
    18162 16/09/2008 7:58:49 1271.43 193.11 62.1144444444
    18163 16/09/2008 7:59:49 1271.32 193.12 62.1311111111
    18164 16/09/2008 8:00:49 1286.38 193.12 62.14775
    18165 16/09/2008 8:01:49 1278.87 193.14 62.1644166667
    18166 16/09/2008 8:02:49 1278.83 193.14 62.1810555556
    18167 16/09/2008 8:03:49 1278.97 193.15 62.1977222222
    18168 16/09/2008 8:04:49 1280.01 193.15 62.2143888889
    18169 16/09/2008 8:05:49 1280.93 193.17 62.2310277778
    18170 16/09/2008 8:06:49 1279.24 193.17 62.2476944444
    18171 16/09/2008 8:07:49 1278.96 193.18 62.2643333333
    18172 16/09/2008 8:08:49 1279.03 193.18 62.281
    18173 16/09/2008 8:09:49 1279.13 193.19 62.2976666667
    18174 16/09/2008 8:10:49 1278.95 193.19 62.3143055556
    18175 16/09/2008 8:11:50 1278.89 193.19 62.3312222222
    18176 16/09/2008 8:12:50 1278.82 193.2 62.3478888889
    18177 16/09/2008 8:13:49 1278.81 193.2 62.3645277778
    18178 16/09/2008 8:14:49 1278.79 193.21 62.3811944444
    18179 16/09/2008 8:15:49 1278.74 193.21 62.3978611111
    18180 16/09/2008 8:16:49 1278.79 193.21 62.4145
    18181 16/09/2008 8:17:49 1278.74 193.22 62.4311666667
    18182 16/09/2008 8:18:49 1278.72 193.22 62.4478055556
    18183 16/09/2008 8:19:49 1278.73 193.22 62.4644722222
    18184 16/09/2008 8:20:49 1278.63 193.22 62.4811388889
    18185 16/09/2008 8:21:49 1278.61 193.23 62.4977777778
    18186 16/09/2008 8:22:49 1278.59 193.23 62.5144444444
    18187 16/09/2008 8:23:49 1278.65 193.23 62.5310833333
    18188 16/09/2008 8:24:49 1278.51 193.23 62.54775
    18189 16/09/2008 8:25:49 1278.56 193.24 62.5643888889
    18190 16/09/2008 8:26:49 1278.44 193.24 62.5810555556
    18191 16/09/2008 8:27:49 1278.52 193.24 62.5977222222
    18192 16/09/2008 8:28:49 1278.37 193.24 62.6143611111
    18193 16/09/2008 8:29:49 1278.45 193.24 62.6310277778
    18194 16/09/2008 8:30:49 1278.36 193.24 62.6476666667
    18195 16/09/2008 8:31:49 1278.38 193.25 62.6643333333
    18196 16/09/2008 8:32:49 1278.39 193.25 62.6809722222
    18197 16/09/2008 8:33:49 1278.24 193.25 62.6976388889
    18198 16/09/2008 8:34:50 1278.27 193.25 62.7145555556
    18199 16/09/2008 8:35:50 1278.32 193.25 62.7312222222
    18200 16/09/2008 8:36:49 1278.21 193.25 62.7478611111
    18201 16/09/2008 8:37:49 1278.11 193.25 62.7645277778
    18202 16/09/2008 8:38:49 1278.1 193.25 62.7811944444
    18203 16/09/2008 8:39:49 1278.07 193.26 62.7978333333
    18204 16/09/2008 8:40:49 1278.07 193.26 62.8145
    18205 16/09/2008 8:41:49 1278.07 193.26 62.8311388889
    18206 16/09/2008 8:42:49 1277.91 193.26 62.8478055556
    18207 16/09/2008 8:43:49 1277.89 193.26 62.8644444444
    18208 16/09/2008 8:44:49 1277.88 193.26 62.8811111111
    18209 16/09/2008 8:45:49 1277.99 193.26 62.8977777778
    18210 16/09/2008 8:46:49 1277.84 193.26 62.9144166667
    18211 16/09/2008 8:47:49 1277.81 193.26 62.9310833333
    18212 16/09/2008 8:48:49 1277.7 193.26 62.9477222222
    18213 16/09/2008 8:49:49 1277.69 193.27 62.9643888889
    18214 16/09/2008 8:50:49 1277.77 193.27 62.9810277778
    18215 16/09/2008 8:51:49 1277.58 193.27 62.9976944444
    18216 16/09/2008 8:52:49 1277.42 193.27 63.0143611111
    18217 16/09/2008 8:53:49 1277.49 193.27 63.031
    18218 16/09/2008 8:54:49 1277.36 193.27 63.0476666667
    18219 16/09/2008 8:55:49 1277.42 193.27 63.0643055556
    18220 16/09/2008 8:56:49 1277.35 193.27 63.0809722222
    18221 16/09/2008 8:57:50 1277.34 193.27 63.0978888889
    18222 16/09/2008 8:58:50 1277.41 193.27 63.1145555556
    18223 16/09/2008 8:59:50 1277.35 193.27 63.1312222222
    18224 16/09/2008 9:00:49 1277.32 193.27 63.1478611111
    18225 16/09/2008 9:01:49 1277.26 193.27 63.1645277778
    18226 16/09/2008 9:02:49 1277.21 193.27 63.1811666667
    18227 16/09/2008 9:03:49 1277.27 193.27 63.1978333333
    18228 16/09/2008 9:04:49 1277.3 193.27 63.2145
    18229 16/09/2008 9:05:49 1277.25 193.27 63.2311388889
    18230 16/09/2008 9:06:49 1277.14 193.28 63.2478055556
    18231 16/09/2008 9:07:49 1277.24 193.28 63.2644444444
    18232 16/09/2008 9:08:49 1277.08 193.28 63.2811111111
    18233 16/09/2008 9:09:49 1277.1 193.28 63.29775
    18234 16/09/2008 9:10:49 1277.09 193.28 63.3144166667
    18235 16/09/2008 9:11:49 1277.1 193.28 63.3310833333
    18236 16/09/2008 9:12:49 1277.06 193.28 63.3477222222
    18237 16/09/2008 9:13:49 1277.03 193.28 63.3643888889
    18238 16/09/2008 9:14:49 1277 193.28 63.3810277778
    18239 16/09/2008 9:15:49 1277.01 193.28 63.3976944444
    18240 16/09/2008 9:16:49 1276.91 193.28 63.4143333333
    18241 16/09/2008 9:17:49 1276.87 193.28 63.431
    18242 16/09/2008 9:18:49 1276.84 193.28 63.4476666667
    18243 16/09/2008 9:19:50 1276.81 193.28 63.4645833333
    18244 16/09/2008 9:20:50 1276.88 193.28 63.4812222222
    18245 16/09/2008 9:21:50 1276.79 193.28 63.4978888889
    18246 16/09/2008 9:22:50 1276.76 193.28 63.5145555556
    18247 16/09/2008 9:23:49 1276.74 193.28 63.5311944444
    18248 16/09/2008 9:24:49 1276.9 193.29 63.5478611111
    18249 16/09/2008 9:25:49 1276.75 193.29 63.5645
    18250 16/09/2008 9:26:49 1276.72 193.29 63.5811666667
    18251 16/09/2008 9:27:49 1276.66 193.29 63.5978055556
    18252 16/09/2008 9:28:49 1276.76 193.29 63.6144722222
    18253 16/09/2008 9:29:49 1276.62 193.29 63.6311111111
    18254 16/09/2008 9:30:49 1276.75 193.29 63.6477777778
    18255 16/09/2008 9:31:49 1276.64 193.29 63.6644444444
    18256 16/09/2008 9:32:49 1276.58 193.29 63.6810833333
    18257 16/09/2008 9:33:49 1276.47 193.29 63.69775
    18258 16/09/2008 9:34:49 1276.61 193.29 63.7143888889
    18259 16/09/2008 9:35:49 1276.55 193.29 63.7310555556
    18260 16/09/2008 9:36:49 1276.54 193.29 63.7477222222
    18261 16/09/2008 9:37:49 1276.48 193.29 63.7643611111
    18262 16/09/2008 9:38:49 1276.47 193.29 63.7810277778
    18263 16/09/2008 9:39:49 1276.4 193.29 63.7976944444
    18264 16/09/2008 9:40:49 1276.4 193.29 63.8143333333
    18265 16/09/2008 9:41:49 1276.44 193.29 63.831
    18266 16/09/2008 9:42:49 1276.49 193.29 63.8476388889
    18267 16/09/2008 9:43:49 1276.4 193.3 63.8643055556
    18268 16/09/2008 9:44:50 1276.38 193.3 63.8812222222
    18269 16/09/2008 9:45:50 1276.33 193.3 63.8978888889
    18270 16/09/2008 9:46:50 1276.29 193.3 63.9145555556
    18271 16/09/2008 9:47:49 1276.28 193.3 63.9311944444
    18272 16/09/2008 9:48:49 1276.3 193.3 63.9478611111
    18273 16/09/2008 9:49:49 1276.24 193.3 63.9645
    18274 16/09/2008 9:50:49 1276.17 193.3 63.9811666667
    18275 16/09/2008 9:51:49 1276.2 193.3 63.9978333333
    18276 16/09/2008 9:52:49 1276.27 193.3 64.0144722222
    18277 16/09/2008 9:53:49 1276.23 193.3 64.0311388889
    18278 16/09/2008 9:54:49 1276.15 193.3 64.0477777778
    18279 16/09/2008 9:55:49 1276.17 193.3 64.0644444444
    18280 16/09/2008 9:56:49 1276.09 193.3 64.0810833333
    18281 16/09/2008 9:57:49 1276.09 193.3 64.09775
    18282 16/09/2008 9:58:49 1276.08 193.3 64.1144166667
    18283 16/09/2008 9:59:49 1276.08 193.3 64.1310555556
    18284 16/09/2008 10:00:49 1276.1 193.3 64.1477222222
    18285 16/09/2008 10:01:49 1275.85 193.3 64.1643611111
    18286 16/09/2008 10:02:49 1276 193.3 64.1810277778
    18287 16/09/2008 10:03:49 1276.04 193.3 64.1976666667
    18288 16/09/2008 10:04:49 1275.96 193.31 64.2143333333
    18289 16/09/2008 10:05:49 1275.93 193.31 64.2309722222
    18290 16/09/2008 10:06:50 1275.84 193.31 64.2479166667
    18291 16/09/2008 10:07:50 1275.91 193.31 64.2645555556
    18292 16/09/2008 10:08:50 1275.86 193.31 64.2812222222
    18293 16/09/2008 10:09:49 1275.89 193.31 64.2978611111
    18294 16/09/2008 10:10:49 1275.86 193.31 64.3145277778
    18295 16/09/2008 10:11:49 1275.82 193.31 64.3311944444
    18296 16/09/2008 10:12:49 1275.86 193.31 64.3478333333
    18297 16/09/2008 10:13:49 1275.76 193.31 64.3645
    18298 16/09/2008 10:14:49 1275.74 193.31 64.3811388889
    18299 16/09/2008 10:15:49 1275.76 193.31 64.3978055556
    18300 16/09/2008 10:16:49 1275.68 193.31 64.4144722222
    18301 16/09/2008 10:17:49 1275.7 193.31 64.4311111111
    18302 16/09/2008 10:18:49 1275.71 193.31 64.4477777778
    18303 16/09/2008 10:19:49 1275.65 193.31 64.4644166667
    18304 16/09/2008 10:20:49 1275.72 193.31 64.4810833333
    18305 16/09/2008 10:21:49 1275.61 193.31 64.49775
    18306 16/09/2008 10:22:49 1275.62 193.31 64.5143888889
    18307 16/09/2008 10:23:49 1275.61 193.31 64.5310555556
    18308 16/09/2008 10:24:49 1275.64 193.31 64.5476944444
    18309 16/09/2008 10:25:49 1275.62 193.31 64.5643611111
    18310 16/09/2008 10:26:49 1275.67 193.31 64.5810277778
    18311 16/09/2008 10:27:49 1275.61 193.32 64.5976666667
    18312 16/09/2008 10:28:49 1275.58 193.32 64.6143333333
    18313 16/09/2008 10:29:49 1275.5 193.32 64.6309722222
    18314 16/09/2008 10:30:49 1275.45 193.32 64.6476388889
    18315 16/09/2008 10:31:50 1275.54 193.32 64.6645555556
    18316 16/09/2008 10:32:50 1275.38 193.32 64.6812222222
    18317 16/09/2008 10:33:50 1275.45 193.32 64.6978888889
    18318 16/09/2008 10:34:49 1275.45 193.32 64.7145277778
    18319 16/09/2008 10:35:49 1275.47 193.32 64.7311944444
    18320 16/09/2008 10:36:49 1275.37 193.32 64.7478333333
    18321 16/09/2008 10:37:49 1275.41 193.32 64.7645
    18322 16/09/2008 10:38:49 1275.42 193.32 64.7811666667
    18323 16/09/2008 10:39:49 1275.31 193.32 64.7978055556
    18324 16/09/2008 10:40:49 1275.36 193.32 64.8144722222
    18325 16/09/2008 10:41:49 1275.38 193.32 64.8311111111
    18326 16/09/2008 10:42:49 1275.28 193.32 64.8477777778
    18327 16/09/2008 10:43:49 1275.32 193.32 64.8644444444
    18328 16/09/2008 10:44:49 1275.28 193.32 64.8810833333
    18329 16/09/2008 10:45:49 1275.23 193.32 64.89775
    18330 16/09/2008 10:46:49 1275.19 193.32 64.9143888889
    18331 16/09/2008 10:47:49 1275.27 193.32 64.9310555556
    18332 16/09/2008 10:48:49 1275.22 193.32 64.9476944444
    18333 16/09/2008 10:49:49 1275.09 193.32 64.9643611111
    18334 16/09/2008 10:50:49 1275.22 193.32 64.9810277778
    18335 16/09/2008 10:51:49 1275.13 193.32 64.9976666667
    18336 16/09/2008 10:52:49 1275.16 193.32 65.0143333333
    18337 16/09/2008 10:53:49 1275.02 193.32 65.0309722222
    18338 16/09/2008 10:54:50 1275.07 193.32 65.0479166667
    18339 16/09/2008 10:55:50 1275.07 193.32 65.0645555556
    18340 16/09/2008 10:56:50 1274.98 193.33 65.0812222222
    18341 16/09/2008 10:57:49 1275.02 193.33 65.0978611111
    18342 16/09/2008 10:58:49 1274.99 193.33 65.1145277778
    18343 16/09/2008 10:59:49 1274.97 193.33 65.1311666667
    18344 16/09/2008 11:00:49 1274.98 193.33 65.1478333333
    18345 16/09/2008 11:01:49 1275.01 193.33 65.1644722222
    18346 16/09/2008 11:02:49 1274.96 193.33 65.1811388889
    18347 16/09/2008 11:03:49 1274.89 193.33 65.1978055556
    18348 16/09/2008 11:04:49 1275.02 193.33 65.2144444444
    18349 16/09/2008 11:05:49 1274.86 193.33 65.2311111111
    18350 16/09/2008 11:06:49 1274.89 193.33 65.24775
    18351 16/09/2008 11:07:49 1274.78 193.33 65.2644166667
    18352 16/09/2008 11:08:49 1274.76 193.33 65.2810555556
    18353 16/09/2008 11:09:49 1274.75 193.33 65.2977222222
    18354 16/09/2008 11:10:49 1274.72 193.33 65.3143888889
    18355 16/09/2008 11:11:49 1274.82 193.33 65.3310277778
    18356 16/09/2008 11:12:49 1274.65 193.33 65.3476944444
    18357 16/09/2008 11:13:49 1274.69 193.33 65.3643333333
    18358 16/09/2008 11:14:49 1274.7 193.33 65.381
    18359 16/09/2008 11:15:49 1274.68 193.33 65.3976666667
    18360 16/09/2008 11:16:50 1274.71 193.33 65.4145833333
    18361 16/09/2008 11:17:50 1274.67 193.33 65.4312222222
    18362 16/09/2008 11:18:50 1274.59 193.33 65.4478888889
    18363 16/09/2008 11:19:50 1274.76 193.33 65.4645555556
    18364 16/09/2008 11:20:49 1274.53 193.33 65.4811944444
    18365 16/09/2008 11:21:49 1274.57 193.33 65.4978611111
    18366 16/09/2008 11:22:49 1274.59 193.33 65.5145
    18367 16/09/2008 11:23:49 1274.56 193.33 65.5311666667
    18368 16/09/2008 11:24:49 1274.49 193.33 65.5478333333
    18369 16/09/2008 11:25:49 1274.51 193.33 65.5644722222
    18370 16/09/2008 11:26:49 1274.53 193.33 65.5811388889
    18371 16/09/2008 11:27:49 1274.51 193.33 65.5977777778
    18372 16/09/2008 11:28:49 1274.37 193.34 65.6144444444
    18373 16/09/2008 11:29:49 1274.51 193.34 65.6311111111
    18374 16/09/2008 11:30:49 1274.45 193.34 65.64775
    18375 16/09/2008 11:31:49 1274.45 193.34 65.6644166667
    18376 16/09/2008 11:32:49 1274.47 193.34 65.6810555556
    18377 16/09/2008 11:33:49 1274.47 193.34 65.6977222222
    18378 16/09/2008 11:34:49 1274.42 193.34 65.7143888889
    18379 16/09/2008 11:35:49 1274.41 193.34 65.7310277778
    18380 16/09/2008 11:36:49 1274.24 193.34 65.7476944444
    18381 16/09/2008 11:37:49 1274.38 193.34 65.7643333333
    18382 16/09/2008 11:38:49 1274.39 193.34 65.781
    18383 16/09/2008 11:39:49 1274.29 193.34 65.7976388889
    18384 16/09/2008 11:40:49 1274.3 193.34 65.8143055556
    18385 16/09/2008 11:41:50 1274.28 193.34 65.8312222222
    18386 16/09/2008 11:42:50 1274.32 193.34 65.8478888889
    18387 16/09/2008 11:43:49 1274.24 193.34 65.8645277778
    18388 16/09/2008 11:44:49 1274.25 193.34 65.8811944444
    18389 16/09/2008 11:45:49 1274.29 193.34 65.8978611111
    18390 16/09/2008 11:46:49 1274.29 193.34 65.9145
    18391 16/09/2008 11:47:49 1274.13 193.34 65.9311666667
    18392 16/09/2008 11:48:49 1274.21 193.34 65.9478055556
    18393 16/09/2008 11:49:49 1274.07 193.34 65.9644722222
    18394 16/09/2008 11:50:49 1274.13 193.34 65.9811111111
    18395 16/09/2008 11:51:49 1274.24 193.34 65.9977777778
    18396 16/09/2008 11:52:49 1274.11 193.34 66.0144444444
    18397 16/09/2008 11:53:49 1274.11 193.34 66.0310833333
    18398 16/09/2008 11:54:49 1274.14 193.34 66.04775
    18399 16/09/2008 11:55:49 1274.02 193.34 66.0643888889
    18400 16/09/2008 11:56:49 1274.01 193.34 66.0810555556
    18401 16/09/2008 11:57:49 1274.04 193.34 66.0976944444
    18402 16/09/2008 11:58:49 1273.97 193.34 66.1143611111
    18403 16/09/2008 11:59:49 1273.93 193.34 66.1310277778
    18404 16/09/2008 12:00:49 1274.03 193.34 66.1476666667
    18405 16/09/2008 12:01:49 1274.08 193.34 66.1643333333
    18406 16/09/2008 12:02:49 1274.05 193.34 66.1809722222
    18407 16/09/2008 12:03:50 1274.08 193.34 66.1978888889
    18408 16/09/2008 12:04:50 1273.96 193.34 66.2145555556
    18409 16/09/2008 12:05:50 1274.08 193.34 66.2312222222
    18410 16/09/2008 12:06:49 1273.9 193.35 66.2478611111
    18411 16/09/2008 12:07:49 1274.05 193.35 66.2645277778
    18412 16/09/2008 12:08:49 1273.95 193.35 66.2811666667
    18413 16/09/2008 12:09:49 1274.07 193.35 66.2978333333
    18414 16/09/2008 12:10:49 1273.88 193.35 66.3144722222
    18415 16/09/2008 12:11:49 1274.11 193.29 66.3311388889
    18416 16/09/2008 12:12:49 1273.96 193.35 66.3478055556
    18417 16/09/2008 12:13:49 1273.89 193.35 66.3644444444
    18418 16/09/2008 12:14:49 1273.88 193.35 66.3811111111
    18419 16/09/2008 12:15:49 1273.92 193.35 66.39775
    18420 16/09/2008 12:16:49 1273.81 193.35 66.4144166667
    18421 16/09/2008 12:17:49 1273.83 193.35 66.4310555556
    18422 16/09/2008 12:18:49 1273.84 193.35 66.4477222222
    18423 16/09/2008 12:19:49 1273.95 193.35 66.4643888889
    18424 16/09/2008 12:20:49 1273.86 193.35 66.4810277778
    18425 16/09/2008 12:21:49 1273.91 193.35 66.4976944444
    18426 16/09/2008 12:22:49 1273.86 193.35 66.5143333333
    18427 16/09/2008 12:23:49 1273.77 193.35 66.531
    18428 16/09/2008 12:24:49 1273.8 193.35 66.5476666667
    18429 16/09/2008 12:25:49 1273.76 193.35 66.5643055556
    18430 16/09/2008 12:26:50 1273.71 193.35 66.5812222222
    18431 16/09/2008 12:27:50 1273.76 193.35 66.5978888889
    18432 16/09/2008 12:28:50 1273.77 193.35 66.6145555556
    18433 16/09/2008 12:29:49 1273.68 193.35 66.6311944444
    18434 16/09/2008 12:30:49 1273.69 193.35 66.6478611111
    18435 16/09/2008 12:31:49 1273.68 193.35 66.6645
    18436 16/09/2008 12:32:49 1273.71 193.35 66.6811666667
    18437 16/09/2008 12:33:49 1273.55 193.35 66.6978055556
    18438 16/09/2008 12:34:49 1273.68 193.35 66.7144722222
    18439 16/09/2008 12:35:49 1273.56 193.35 66.7311388889
    18440 16/09/2008 12:36:49 1273.76 193.35 66.7477777778
    18441 16/09/2008 12:37:49 1273.6 193.35 66.7644444444
    18442 16/09/2008 12:38:49 1273.7 193.35 66.7810833333
    18443 16/09/2008 12:39:49 1273.53 193.35 66.79775
    18444 16/09/2008 12:40:49 1273.52 193.35 66.8144166667
    18445 16/09/2008 12:41:49 1273.54 193.35 66.8310555556
    18446 16/09/2008 12:42:49 1273.53 193.35 66.8477222222
    18447 16/09/2008 12:43:49 1273.51 193.35 66.8643611111
    18448 16/09/2008 12:44:49 1273.51 193.35 66.8810277778
    18449 16/09/2008 12:45:49 1273.61 193.35 66.8976666667
    18450 16/09/2008 12:46:49 1273.5 193.35 66.9143333333
    18451 16/09/2008 12:47:49 1273.55 193.35 66.931
    18452 16/09/2008 12:48:49 1273.54 193.36 66.9476388889
    18453 16/09/2008 12:49:50 1273.52 193.36 66.9645555556
    18454 16/09/2008 12:50:50 1273.52 193.36 66.9812222222
    18455 16/09/2008 12:51:50 1273.5 193.36 66.9978888889
    18456 16/09/2008 12:52:49 1273.59 193.36 67.0145277778
    18457 16/09/2008 12:53:49 1273.53 193.36 67.0311944444
    18458 16/09/2008 12:54:49 1273.54 193.36 67.0478333333
    18459 16/09/2008 12:55:49 1273.48 193.36 67.0645
    18460 16/09/2008 12:56:49 1273.41 193.36 67.0811666667
    18461 16/09/2008 12:57:49 1273.61 193.36 67.0978055556
    18462 16/09/2008 12:58:49 1273.45 193.36 67.1144722222
    18463 16/09/2008 12:59:49 1273.41 193.36 67.1311111111
    18464 16/09/2008 13:00:49 1273.46 193.36 67.1477777778
    18465 16/09/2008 13:01:49 1273.48 193.36 67.1644166667
    18466 16/09/2008 13:02:49 1273.42 193.36 67.1810833333
    18467 16/09/2008 13:03:49 1273.37 193.36 67.19775
    18468 16/09/2008 13:04:49 1273.4 193.36 67.2143888889
    18469 16/09/2008 13:05:49 1273.43 193.36 67.2310555556
    18470 16/09/2008 13:06:49 1273.42 193.36 67.2476944444
    18471 16/09/2008 13:07:49 1273.36 193.36 67.2643611111
    18472 16/09/2008 13:08:49 1273.31 193.36 67.281
    18473 16/09/2008 13:09:49 1273.36 193.36 67.2976666667
    18474 16/09/2008 13:10:49 1273.24 193.36 67.3143333333
    18475 16/09/2008 13:11:49 1273.25 193.36 67.3309722222
    18476 16/09/2008 13:12:50 1273.3 193.36 67.3478888889
    18477 16/09/2008 13:13:50 1273.3 193.36 67.3645555556
    18478 16/09/2008 13:14:50 1273.4 193.36 67.3812222222
    18479 16/09/2008 13:15:49 1273.27 193.36 67.3978611111
    18480 16/09/2008 13:16:49 1273.26 193.36 67.4145277778
    18481 16/09/2008 13:17:49 1273.28 193.36 67.4311666667
    18482 16/09/2008 13:18:49 1273.29 193.36 67.4478333333
    18483 16/09/2008 13:19:49 1273.23 193.36 67.4645
    18484 16/09/2008 13:20:49 1273.28 193.36 67.4811388889
    18485 16/09/2008 13:21:49 1273.27 193.36 67.4978055556
    18486 16/09/2008 13:22:49 1273.26 193.36 67.5144444444
    18487 16/09/2008 13:23:49 1273.24 193.36 67.5311111111
    18488 16/09/2008 13:24:49 1273.22 193.36 67.54775
    18489 16/09/2008 13:25:49 1273.25 193.36 67.5644166667
    18490 16/09/2008 13:26:49 1273.22 193.36 67.5810833333
    18491 16/09/2008 13:27:49 1273.2 193.36 67.5977222222
    18492 16/09/2008 13:28:49 1273.21 193.37 67.6143888889
    18493 16/09/2008 13:29:49 1273.1 193.37 67.6310277778
    18494 16/09/2008 13:30:49 1273.17 193.37 67.6476944444
    18495 16/09/2008 13:31:49 1273.12 193.37 67.6643333333
    18496 16/09/2008 13:32:49 1273.1 193.37 67.681
    18497 16/09/2008 13:33:49 1273.18 193.37 67.6976666667
    18498 16/09/2008 13:34:49 1273.12 193.37 67.7143055556
    18499 16/09/2008 13:35:50 1273.09 193.37 67.7312222222
    18500 16/09/2008 13:36:50 1273.16 193.37 67.7478888889
    18501 16/09/2008 13:37:49 1273.08 193.37 67.7645277778
    18502 16/09/2008 13:38:49 1273.08 193.37 67.7811944444
    18503 16/09/2008 13:39:49 1273.04 193.37 67.7978611111
    18504 16/09/2008 13:40:49 1273.15 193.37 67.8145
    18505 16/09/2008 13:41:49 1273 193.37 67.8311666667
    18506 16/09/2008 13:42:49 1272.98 193.37 67.8478055556
    18507 16/09/2008 13:43:49 1273.04 193.37 67.8644722222
    18508 16/09/2008 13:44:49 1273.01 193.37 67.8811111111
    18509 16/09/2008 13:45:49 1273.03 193.37 67.8977777778
    18510 16/09/2008 13:46:49 1273.04 193.37 67.9144444444
    18511 16/09/2008 13:47:49 1272.96 193.37 67.9310833333
    18512 16/09/2008 13:48:49 1273.12 193.37 67.94775
    18513 16/09/2008 13:49:49 1273.02 193.37 67.9643888889
    18514 16/09/2008 13:50:49 1273.1 193.37 67.9810555556
    18515 16/09/2008 13:51:49 1272.95 193.37 67.9976944444
    18516 16/09/2008 13:52:49 1273.03 193.37 68.0143611111
    18517 16/09/2008 13:53:49 1273.03 193.37 68.0310277778
    18518 16/09/2008 13:54:49 1273.02 193.37 68.0476666667
    18519 16/09/2008 13:55:49 1272.94 193.37 68.0643333333
    18520 16/09/2008 13:56:49 1272.97 193.37 68.0809722222
    18521 16/09/2008 13:57:50 1272.95 193.37 68.0978888889
    18522 16/09/2008 13:58:50 1272.97 193.37 68.1145555556
    18523 16/09/2008 13:59:50 1272.95 193.37 68.1312222222
    18524 16/09/2008 14:00:49 1272.9 193.37 68.1478611111
    18525 16/09/2008 14:01:49 1272.88 193.37 68.1645277778
    18526 16/09/2008 14:02:49 1272.93 193.37 68.1811666667
    18527 16/09/2008 14:03:49 1272.92 193.37 68.1978333333
    18528 16/09/2008 14:04:49 1272.78 193.37 68.2145
    18529 16/09/2008 14:05:49 1272.78 193.37 68.2311388889
    18530 16/09/2008 14:06:49 1272.81 193.37 68.2478055556
    18531 16/09/2008 14:07:49 1272.74 193.37 68.2644444444
    18532 16/09/2008 14:08:49 1272.73 193.37 68.2811111111
    18533 16/09/2008 14:09:49 1272.78 193.37 68.29775
    18534 16/09/2008 14:10:49 1272.71 193.37 68.3144166667
    18535 16/09/2008 14:11:49 1272.84 193.37 68.3310833333
    18536 16/09/2008 14:12:49 1272.83 193.37 68.3477222222
    18537 16/09/2008 14:13:49 1272.77 193.37 68.3643888889
    18538 16/09/2008 14:14:49 1272.81 193.37 68.3810277778
    18539 16/09/2008 14:15:49 1272.8 193.37 68.3976944444
    18540 16/09/2008 14:16:50 1272.76 193.37 68.4146111111
    18541 16/09/2008 14:17:49 1272.71 193.37 68.431
    18542 16/09/2008 14:18:49 1272.74 193.37 68.4476666667
    18543 16/09/2008 14:19:49 1272.71 193.37 68.4643055556
    18544 16/09/2008 14:20:50 1272.65 193.37 68.4812222222
    18545 16/09/2008 14:21:50 1272.63 193.37 68.4978888889
    18546 16/09/2008 14:22:50 1272.66 193.37 68.5145555556
    18547 16/09/2008 14:23:49 1272.69 193.37 68.5311944444
    18548 16/09/2008 14:24:49 1272.71 193.37 68.5478611111
    18549 16/09/2008 14:25:49 1272.74 193.38 68.5645
    18550 16/09/2008 14:26:49 1272.75 193.38 68.5811666667
    18551 16/09/2008 14:27:49 1272.64 193.38 68.5978055556
    18552 16/09/2008 14:28:49 1272.64 193.38 68.6144722222
    18553 16/09/2008 14:29:49 1272.66 193.38 68.6311388889
    18554 16/09/2008 14:30:49 1272.68 193.38 68.6477777778
    18555 16/09/2008 14:31:49 1272.69 193.38 68.6644444444
    18556 16/09/2008 14:32:49 1272.64 193.38 68.6810833333
    18557 16/09/2008 14:33:49 1272.57 193.38 68.69775
    18558 16/09/2008 14:34:49 1272.56 193.38 68.7143888889
    18559 16/09/2008 14:35:49 1272.58 193.38 68.7310555556
    18560 16/09/2008 14:36:49 1272.48 193.38 68.7477222222
    18561 16/09/2008 14:37:49 1272.5 193.38 68.7643611111
    18562 16/09/2008 14:38:49 1272.43 193.38 68.7810277778
    18563 16/09/2008 14:39:50 1272.56 193.38 68.7979444444
    18564 16/09/2008 14:40:49 1272.49 193.38 68.8143333333
    18565 16/09/2008 14:41:49 1272.39 193.38 68.831
    18566 16/09/2008 14:42:49 1272.42 193.38 68.8476388889
    18567 16/09/2008 14:43:50 1272.39 193.38 68.8645555556
    18568 16/09/2008 14:44:50 1272.37 193.38 68.8812222222
    18569 16/09/2008 14:45:50 1272.36 193.38 68.8978888889
    18570 16/09/2008 14:46:49 1272.42 193.38 68.9145277778
    18571 16/09/2008 14:47:49 1272.29 193.38 68.9311944444
    18572 16/09/2008 14:48:49 1272.37 193.38 68.9478611111
    18573 16/09/2008 14:49:49 1272.3 193.38 68.9645
    18574 16/09/2008 14:50:49 1272.28 193.38 68.9811666667
    18575 16/09/2008 14:51:49 1272.32 193.38 68.9978055556
    18576 16/09/2008 14:52:49 1272.33 193.38 69.0144722222
    18577 16/09/2008 14:53:49 1272.25 193.38 69.0311388889
    18578 16/09/2008 14:54:49 1272.28 193.38 69.0477777778
    18579 16/09/2008 14:55:49 1272.28 193.38 69.0644444444
    18580 16/09/2008 14:56:49 1272.31 193.38 69.0810833333
    18581 16/09/2008 14:57:49 1272.25 193.38 69.09775
    18582 16/09/2008 14:58:49 1272.24 193.38 69.1144166667
    18583 16/09/2008 14:59:49 1272.3 193.38 69.1310555556
    18584 16/09/2008 15:00:49 1272.21 193.38 69.1477222222
    18585 16/09/2008 15:01:49 1272.26 193.38 69.1643611111
    18586 16/09/2008 15:02:49 1272.3 193.38 69.1810277778
    18587 16/09/2008 15:03:49 1272.26 193.38 69.1976666667
    18588 16/09/2008 15:04:49 1272.24 193.38 69.2143333333
    18589 16/09/2008 15:05:49 1272.17 193.38 69.231
    18590 16/09/2008 15:06:49 1272.2 193.38 69.2476388889
    18591 16/09/2008 15:07:50 1272.22 193.38 69.2645555556
    18592 16/09/2008 15:08:50 1272.16 193.38 69.2812222222
    18593 16/09/2008 15:09:49 1272.16 193.38 69.2978611111
    18594 16/09/2008 15:10:49 1272.15 193.38 69.3145277778
    18595 16/09/2008 15:11:49 1272.16 193.38 69.3311944444
    18596 16/09/2008 15:12:49 1272.18 193.38 69.3478333333
    18597 16/09/2008 15:13:49 1272.14 193.38 69.3645
    18598 16/09/2008 15:14:49 1272.05 193.38 69.3811388889
    18599 16/09/2008 15:15:49 1272.09 193.38 69.3978055556
    18600 16/09/2008 15:16:49 1272.07 193.38 69.4144444444
    18601 16/09/2008 15:17:49 1272.08 193.38 69.4311111111
    18602 16/09/2008 15:18:49 1272.06 193.38 69.44775
    18603 16/09/2008 15:19:49 1272.09 193.38 69.4644166667
    18604 16/09/2008 15:20:49 1272.1 193.38 69.4810833333
    18605 16/09/2008 15:21:49 1272.1 193.38 69.4977222222
    18606 16/09/2008 15:22:49 1271.98 193.38 69.5143888889
    18607 16/09/2008 15:23:49 1272.15 193.38 69.5310277778
    18608 16/09/2008 15:24:49 1272.08 193.38 69.5476944444
    18609 16/09/2008 15:25:49 1271.95 193.38 69.5643333333
    18610 16/09/2008 15:26:49 1272.03 193.38 69.581
    18611 16/09/2008 15:27:49 1272.09 193.38 69.5976666667
    18612 16/09/2008 15:28:49 1272.05 193.38 69.6143055556
    18613 16/09/2008 15:29:50 1271.95 193.38 69.6312222222
    18614 16/09/2008 15:30:50 1271.95 193.38 69.6478888889
    18615 16/09/2008 15:31:50 1271.88 193.38 69.6645555556
    18616 16/09/2008 15:32:49 1271.95 193.38 69.6811944444
    18617 16/09/2008 15:33:49 1271.94 193.38 69.6978611111
    18618 16/09/2008 15:34:49 1272.02 193.38 69.7145
    18619 16/09/2008 15:35:49 1271.97 193.38 69.7311666667
    18620 16/09/2008 15:36:49 1271.87 193.38 69.7478055556
    18621 16/09/2008 15:37:49 1271.97 193.38 69.7644722222
    18622 16/09/2008 15:38:49 1271.88 193.38 69.7811388889
    18623 16/09/2008 15:39:49 1271.9 193.38 69.7977777778
    18624 16/09/2008 15:40:49 1271.85 193.38 69.8144444444
    18625 16/09/2008 15:41:49 1271.81 193.38 69.8310833333
    18626 16/09/2008 15:42:49 1271.9 193.38 69.84775
    18627 16/09/2008 15:43:49 1271.82 193.38 69.8643888889
    18628 16/09/2008 15:44:49 1271.83 193.38 69.8810555556
    18629 16/09/2008 15:45:49 1271.84 193.38 69.8977222222
    18630 16/09/2008 15:46:49 1271.75 193.38 69.9143611111
    18631 16/09/2008 15:47:49 1271.82 193.38 69.9310277778
    18632 16/09/2008 15:48:49 1271.79 193.38 69.9476666667
    18633 16/09/2008 15:49:49 1271.81 193.39 69.9643333333
    18634 16/09/2008 15:50:49 1271.89 193.39 69.9809722222
    18635 16/09/2008 15:51:49 1271.75 193.39 69.9976388889
    18636 16/09/2008 15:52:50 1271.75 193.39 70.0145555556
    18637 16/09/2008 15:53:50 1271.81 193.39 70.0312222222
    18638 16/09/2008 15:54:49 1271.74 193.39 70.0478611111
    18639 16/09/2008 15:55:49 1271.81 193.39 70.0645277778
    18640 16/09/2008 15:56:49 1271.8 193.39 70.0811944444
    18641 16/09/2008 15:57:49 1271.79 193.39 70.0978333333
    18642 16/09/2008 15:58:49 1271.71 193.39 70.1145
    18643 16/09/2008 15:59:49 1271.75 193.39 70.1311388889
    18644 16/09/2008 16:00:49 1271.72 193.39 70.1478055556
    18645 16/09/2008 16:01:49 1271.73 193.39 70.1644444444
    18646 16/09/2008 16:02:49 1271.72 193.39 70.1811111111
    18647 16/09/2008 16:03:49 1263.82 193.38 70.1977777778
    18648 16/09/2008 16:04:49 1261.05 193.33 70.2144166667
    18649 16/09/2008 16:05:49 1256.64 193.27 70.2310833333
    18650 16/09/2008 16:06:49 1251.83 193.19 70.2477222222
    18651 16/09/2008 16:07:49 1251.8 193.1 70.2643888889
    18652 16/09/2008 16:08:49 1247.34 193.01 70.2810277778
    18653 16/09/2008 16:09:49 1242.97 192.9 70.2976944444
    18654 16/09/2008 16:10:49 1238.58 192.78 70.3143611111
    18655 16/09/2008 16:11:49 1234.02 192.64 70.331
    18656 16/09/2008 16:12:49 1229.47 192.5 70.3476666667
    18657 16/09/2008 16:13:49 1227.5 192.34 70.3643055556
    18658 16/09/2008 16:14:49 1221.68 192.19 70.3809722222
    18659 16/09/2008 16:15:50 1214.94 192.01 70.3978888889
    18660 16/09/2008 16:16:50 1207.52 191.81 70.4145555556
    18661 16/09/2008 16:17:50 1198.97 191.57 70.4312222222
    18662 16/09/2008 16:18:49 1190.32 191.31 70.4478611111
    18663 16/09/2008 16:19:49 1182.63 191 70.4645277778
    18664 16/09/2008 16:20:49 1180.64 190.68 70.4811666667
    18665 16/09/2008 16:21:49 1173.7 190.38 70.4978333333
    18666 16/09/2008 16:22:49 1165.97 190.06 70.5145
    18667 16/09/2008 16:23:49 1156.35 189.72 70.5311388889
    18668 16/09/2008 16:24:49 1145.82 189.33 70.5478055556
    18669 16/09/2008 16:25:49 1139.45 188.9 70.5644444444
    18670 16/09/2008 16:26:49 1133.73 188.47 70.5811111111
    18671 16/09/2008 16:27:49 1129.46 188.03 70.59775
    18672 16/09/2008 16:28:49 1123.68 187.61 70.6144166667
    18673 16/09/2008 16:29:49 1114.62 187.19 70.6310833333
    18674 16/09/2008 16:30:49 1102.79 186.73 70.6477222222
    18675 16/09/2008 16:31:49 1090.5 186.2 70.6643888889
    18676 16/09/2008 16:32:49 1078.61 185.62 70.6810277778
    18677 16/09/2008 16:33:49 1069.97 184.98 70.6976944444
    18678 16/09/2008 16:34:49 1056.38 184.32 70.7143611111
    18679 16/09/2008 16:35:49 1042.58 183.59 70.731
    18680 16/09/2008 16:36:49 1029.14 182.8 70.7476666667
    18681 16/09/2008 16:37:49 1023.44 181.96 70.7643055556
    18682 16/09/2008 16:38:50 1018.95 181.14 70.78125
    18683 16/09/2008 16:39:50 1014.14 180.4 70.7978888889
    18684 16/09/2008 16:40:50 1011.56 179.7 70.8145555556
    18685 16/09/2008 16:41:49 1003.49 179.07 70.8311944444
    18686 16/09/2008 16:42:49 990.93 178.42 70.8478611111
    18687 16/09/2008 16:43:49 976.97 177.7 70.8645277778
    18688 16/09/2008 16:44:49 963.04 176.9 70.8811666667
    18689 16/09/2008 16:45:49 948.53 176.04 70.8978333333
    18690 16/09/2008 16:46:49 939.44 175.14 70.9144722222
    18691 16/09/2008 16:47:49 926.64 174.26 70.9311388889
    18692 16/09/2008 16:48:49 910.24 173.34 70.9477777778
    18693 16/09/2008 16:49:49 896.56 172.36 70.9644444444
    18694 16/09/2008 16:50:49 882.55 171.35 70.9811111111
    18695 16/09/2008 16:51:49 875.17 170.33 70.99775
    18696 16/09/2008 16:52:49 868.36 169.35 71.0144166667
    18697 16/09/2008 16:53:49 860.51 168.43 71.0310555556
    18698 16/09/2008 16:54:49 854.13 167.53 71.0477222222
    18699 16/09/2008 16:55:49 862.55 166.68 71.0643888889
    y = -0.0014x3 + 60.662x2 - 1418.4x + 126696
    0.0007060185
    0.0007060185 0.016944 0:09
    0.009861
    0.026528
    0.043194
    0.059833
    0.0765
    0.093139
    0.109806
    0.126472
    0.143111
    0.159778
    0.176417
    0.193083
    0.20975
    0.226389
    0.243306
    0.259694
    0.276639
    0.293278
    0.309944
    0.326583
    0.34325
    0.359889
    0.376556
    0.393222
    0.40825
    0.416583
    0.424917
    0.43325
    0.441556
    0.449889
    0.458222
    0.466556
    0.474889
    0.483194
    0.491528
    0.499861
    0.508194
    0.516528
    0.525111
    0.533444
    0.541778
    0.550083
    0.558417
    0.56675
    0.575083
    0.583417
    0.591722
    0.600056
    0.608389
    0.616722
    0.625028
    0.633361
    0.641694
    0.650028
    0.658361
    0.666667
    0.675
    0.683333
    0.691667
    0.7
    0.708306
    0.716639
    0.724972
    0.733306
    0.741639
    0.749944
    0.758278
    0.766611
    0.774944
    0.783278
    0.791583
    0.799917
    0.80825
    0.816583
    0.824917
    0.833222
    0.841556
    0.849889
    0.858222
    0.866528
    0.874861
    0.883194
    0.891528
    0.899861
    0.908167
    0.916778
    0.925111
    0.933417
    0.94175
    0.950083
    0.958417
    0.96675
    0.975056
    0.983389
    0.991722
    1.000056
    1.008389
    1.016694
    1.025028
    1.033361
    1.041694
    1.050028
    1.058333
    1.066667
    1.075
    1.083333
    1.091639
    1.099972
    1.108306
    1.116639
    1.124972
    1.133278
    1.141611
    1.149944
    1.158278
    1.166611
    1.174917
    1.18325
    1.191583
    1.199917
    1.20825
    1.216556
    1.224889
    1.233222
    1.241556
    1.249889
    1.258194
    1.266528
    1.274861
    1.283194
    1.291528
    1.299833
    1.308444
    1.316778
    1.325083
    1.45425
    1.462583
    1.470917
    1.479222
    1.487556
    1.495889
    1.504222
    1.512556
    1.520861
    1.529194
    1.537528
    1.545861
    1.554167
    1.5625
    1.570833
    1.579167
    1.5875
    1.595806
    1.604139
    1.612472
    1.620806
    1.629139
    1.637444
    1.645778
    1.654111
    1.662444
    1.671028
    1.679361
    1.687694
    1.696028
    1.704333
    1.712667
    1.721
    1.729333
    1.737667
    1.745972
    1.754306
    1.762639
    1.770972
    1.779306
    1.787611
    1.795944
    1.804278
    1.812611
    1.820917
    1.82925
    1.837583
    1.845917
    1.85425
    1.862556
    1.870889
    1.879222
    1.887556
    1.895889
    1.904194
    1.912528
    1.920861
    1.929194
    1.937528
    1.945833
    1.954167
    1.9625
    1.970833
    1.979139
    1.987472
    1.995806
    2.004139
    2.012472
    2.020778
    2.029111
    2.037444
    2.046028
    2.054361
    2.062694
    2.071028
    2.079361
    2.087667
    2.096
    2.104333
    2.112667
    2.120972
    2.129306
    2.137639
    2.145972
    2.154306
    2.162611
    2.170944
    2.179278
    2.187611
    2.195944
    2.20425
    2.212583
    2.220917
    2.22925
    2.237583
    2.245889
    2.254222
    2.262556
    2.270889
    2.279194
    2.287528
    2.295861
    2.304194
    2.312528
    2.320833
    2.329167
    2.3375
    2.345833
    2.354139
    2.362472
    2.370806
    2.379139
    2.387472
    2.395778
    2.404111
    2.412444
    2.420778
    2.429361
    2.437694
    2.446028
    2.454361
    2.462667
    2.471
    2.479333
    2.487667
    2.496
    2.504306
    2.512639
    2.520972
    2.529306
    2.537639
    2.545944
    2.554278
    2.562611
    2.570944
    2.57925
    2.587583
    2.595917
    2.60425
    2.612583
    2.620889
    2.629222
    2.637556
    2.645889
    2.654222
    2.662528
    2.670861
    2.679194
    2.687528
    2.695833
    2.704167
    2.7125
    2.720833
    2.729167
    2.737472
    2.745806
    2.754139
    2.762472
    2.770806
    2.779111
    2.787444
    2.795778
    2.804361
    2.812694
    2.821028
    2.829361
    2.837667
    2.846
    2.854333
    2.862667
    2.871
    2.879306
    2.887639
    2.895972
    2.904306
    2.912639
    2.920944
    2.929278
    2.949972
    2.966611
    2.983556
    3.000194
    3.016861
    3.0335
    3.050167
    3.066806
    3.083472
    3.100139
    3.116778
    3.133444
    3.150083
    3.16675
    3.183389
    3.200056
    3.216722
    3.233361
    3.250028
    3.266667
    3.283333
    3.299972
    3.316639
    3.333306
    3.349944
    3.366861
    3.383528
    3.400194
    3.416833
    3.4335
    3.450139
    3.466806
    3.483444
    3.500111
    3.516778
    3.533417
    3.550083
    3.566722
    3.583389
    3.600056
    3.616694
    3.633361
    3.65
    3.666667
    3.683306
    3.699972
    3.716639
    3.733278
    3.750194
    3.766861
    3.783528
    3.800167
    3.816833
    3.833472
    3.850139
    3.866806
    3.883444
    3.900111
    3.91675
    3.933417
    3.950056
    3.966722
    shut-in 3.983389
    4.000028
    4.016694
    4.033333
    4.05
    4.066639
    4.083306
    4.099972
    4.116611
    4.133528
    4.150194
    4.166861
    4.1835
    4.200167
    4.216806
    4.233472
    4.250139
    4.266778
    4.283444
    4.300083
    4.31675
    4.333389
    4.350056
    4.366722
    4.383361
    4.400028
    4.416667
    4.433333
    4.45
    4.466639
    4.483306
    4.499944
    4.516861
    4.533528
    4.550194
    4.566833
    4.5835
    4.600139
    4.616806
    4.633472
    4.650111
    4.666778
    4.683417
    4.700083
    4.716722
    4.733389
    4.750056
    4.766694
    4.783361
    4.8
    4.816667
    4.833333
    4.849972
    4.866639
    4.883278
    4.900222
    4.916861
    4.933528
    4.950167
    4.966833
    4.983472
    5.000139
    5.016806
    5.033444
    5.050111
    5.06675
    5.083417
    5.100056
    5.116722
    5.133389
    5.150028
    5.166694
    5.183333
    5.2
    5.216667
    5.233306
    5.249972
    5.266611
    5.283556
    5.300194
    5.316861
    5.3335
    5.350167
    5.366806
    5.383472
    5.400139
    5.416778
    5.433444
    5.450083
    5.46675
    5.483389
    5.500056
    5.516722
    5.533361
    5.550028
    5.566667
    5.583333
    5.599972
    5.616639
    5.633306
    5.649944
    5.666611
    5.683528
    5.700194
    5.716833
    5.7335
    5.750139
    5.766806
    5.783472
    5.800111
    5.816778
    5.833417
    5.850083
    5.866722
    5.883389
    5.900056
    5.916694
    5.933361
    5.95
    5.966667
    5.983306
    5.999972
    6.016639
    6.033278
    6.050222
    6.066861
    6.083528
    6.100167
    6.116833
    6.133472
    6.150139
    6.166806
    6.183444
    6.200111
    6.21675
    6.233417
    6.250083
    6.266722
    6.283389
    6.300028
    6.316694
    6.333333
    6.35
    6.366667
    6.383306
    6.399972
    6.416611
    6.433278
    6.450194
    6.466861
    6.4835
    6.500167
    6.516806
    6.533472
    6.550139
    6.566778
    6.583444
    6.600083
    6.61675
    6.633389
    6.650056
    6.666722
    6.683361
    6.700028
    6.716667
    6.733333
    6.749972
    6.766639
    6.783306
    6.799944
    6.816861
    6.833528
    6.850194
    6.866833
    6.8835
    6.900139
    6.916806
    6.933472
    6.950111
    6.966778
    6.983417
    7.000083
    7.016722
    7.033389
    7.050056
    7.066694
    7.083361
    7.1
    7.116667
    7.133333
    7.149972
    7.166639
    7.183278
    7.200194
    7.216861
    7.233528
    7.250167
    7.266833
    7.283472
    7.300139
    7.316806
    7.333444
    7.350111
    7.36675
    7.383417
    7.400056
    7.416722
    7.433389
    7.450028
    7.466694
    7.483333
    7.5
    7.516667
    7.533306
    7.549972
    7.566611
    7.583528
    7.600194
    7.616861
    7.6335
    7.650167
    7.666806
    7.683472
    7.700111
    7.716778
    7.733444
    7.750083
    7.76675
    7.783389
    7.800056
    7.816722
    7.833361
    7.850028
    7.866667
    7.883333
    7.899972
    7.916639
    7.933306
    7.949944
    7.966861
    flow-1 7.983528
    8.000194
    8.016833
    8.0335
    8.050139
    8.066806
    8.083444
    8.100111
    8.116778
    8.133417
    8.150083
    8.166722
    8.183389
    8.200028
    8.216694
    8.233361
    8.25
    8.266667
    8.283306
    8.299972
    8.316611
    8.333278
    8.350194
    8.366861
    8.383528
    8.400167
    8.416833
    8.433472
    8.450139
    8.466778
    8.483444
    8.500111
    8.51675
    8.533417
    8.550056
    8.566722
    8.583361
    8.600028
    8.616694
    8.633333
    8.65
    8.666639
    8.683583
    8.699972
    8.716611
    8.733528
    8.750194
    8.766833
    8.7835
    8.800167
    8.816806
    8.833472
    8.850111
    8.866778
    8.883444
    8.900083
    8.91675
    8.933389
    8.950056
    8.966722
    8.983361
    9.000028
    9.016667
    9.033333
    9.049972
    9.066639
    9.083306
    9.099944
    9.116861
    9.133528
    9.150194
    9.166833
    9.1835
    9.200139
    9.216806
    9.233444
    9.250111
    9.266778
    9.283417
    9.300083
    9.316722
    9.333389
    9.350028
    9.366694
    9.383361
    9.4
    9.416667
    9.433306
    9.449972
    9.466889
    9.483278
    9.500194
    9.516861
    9.533528
    9.550167
    9.566833
    9.583472
    9.600139
    9.616778
    9.633444
    9.650111
    9.66675
    9.683417
    9.700056
    9.716722
    9.733389
    9.750028
    9.766694
    9.783333
    9.8
    9.816639
    9.833306
    9.849972
    9.866611
    9.883528
    9.900194
    9.916861
    9.9335
    9.950167
    9.966806
    9.983472
    10.00011
    10.01678
    10.03344
    10.05008
    10.06675
    10.08339
    10.10006
    10.11672
    10.13336
    10.15003
    10.16667
    10.18333
    10.19997
    10.21664
    10.23331
    10.24994
    10.26686
    10.28353
    10.30019
    10.31683
    10.3335
    10.35014
    10.36681
    10.38347
    10.40011
    10.41678
    10.43342
    10.45008
    10.46672
    10.48339
    10.50006
    10.51669
    10.53336
    10.55
    10.56667
    10.58331
    10.60025
    10.61664
    10.63328
    10.65019
    10.66686
    10.68353
    10.70017
    10.71683
    10.73347
    10.75014
    10.76678
    10.78344
    10.80011
    10.81675
    10.83342
    10.85006
    10.86672
    10.88339
    10.90003
    10.91669
    10.93333
    10.95
    10.96667
    10.98331
    10.99997
    11.01661
    11.03356
    11.05019
    11.06686
    11.0835
    11.10017
    11.11681
    11.13347
    11.15014
    11.16678
    11.18344
    11.20008
    11.21675
    11.23342
    11.25006
    11.26672
    11.28336
    11.30003
    11.31667
    11.33333
    11.35
    11.36664
    11.38331
    11.39994
    11.41689
    11.43353
    11.45019
    11.46683
    11.4835
    11.50014
    11.51681
    11.53347
    11.55011
    11.56678
    11.58342
    11.60008
    11.61675
    11.63339
    11.65006
    11.66669
    11.68336
    11.7
    11.71667
    11.73331
    11.74997
    11.76664
    11.78356
    11.80019
    11.81686
    11.83353
    11.85017
    11.86683
    11.88347
    11.90014
    11.91681
    11.93344
    11.95011
    11.96675
    11.98342
    shut-in 12.00006
    12.01672
    12.03339
    12.05003
    12.06669
    12.08333
    12.1
    12.11667
    12.13358
    12.14997
    12.16661
    12.18356
    12.20019
    12.21686
    12.2335
    12.25017
    12.26681
    12.28347
    12.30014
    12.31678
    12.33344
    12.35008
    12.36675
    12.38342
    12.40006
    12.41672
    12.43336
    12.45003
    12.46667
    12.48333
    12.5
    12.51664
    12.53331
    12.54994
    12.56661
    12.58353
    12.60019
    12.61683
    12.6335
    12.65017
    12.66681
    12.68347
    12.70011
    12.71678
    12.73342
    12.75008
    12.76675
    12.78339
    12.80006
    12.81669
    12.83336
    12.85003
    12.86667
    12.88333
    12.89997
    12.91664
    12.93328
    12.94994
    12.96686
    12.98353
    13.00017
    13.01683
    13.0335
    13.05014
    13.06681
    13.08344
    13.10011
    13.11675
    13.13342
    13.15008
    13.16672
    13.18339
    13.20003
    13.21669
    13.23336
    13.25
    13.26667
    13.28331
    13.29997
    13.31661
    13.33328
    13.35019
    13.36686
    13.3835
    13.40017
    13.41683
    13.43347
    13.45014
    13.46678
    13.48344
    13.50008
    13.51675
    13.53342
    13.55006
    13.56672
    13.58336
    13.60003
    13.61669
    13.63333
    13.65
    13.66664
    13.68331
    13.69997
    13.71689
    13.73353
    13.75019
    13.76686
    13.7835
    13.80017
    13.81681
    13.83347
    13.85011
    13.86678
    13.88344
    13.90008
    13.91675
    13.93339
    13.95006
    13.96669
    13.98336
    14.00003
    14.01667
    14.03333
    14.04997
    14.06664
    14.08331
    14.09994
    14.11686
    14.13353
    14.15019
    14.16683
    14.1835
    14.20014
    14.21681
    14.23347
    14.25011
    14.26678
    14.28342
    14.30008
    14.31672
    14.33339
    14.35006
    14.36669
    14.38336
    14.4
    14.41667
    14.43333
    14.44997
    14.46664
    14.48328
    14.49994
    14.51686
    14.53353
    14.55017
    14.56683
    14.58347
    14.60014
    14.61681
    14.63344
    14.65011
    14.66675
    14.68342
    14.70008
    14.71672
    14.73339
    14.75003
    14.76669
    14.78333
    14.8
    14.81667
    14.83331
    14.84997
    14.86661
    14.88328
    14.90019
    14.91686
    14.9335
    14.95017
    14.96683
    14.98347
    15.00014
    15.01678
    15.03344
    15.05008
    15.06675
    15.08342
    15.10006
    15.11672
    15.13339
    15.15003
    15.16669
    15.18333
    15.2
    15.21664
    15.23331
    15.24997
    15.26661
    15.28353
    15.30019
    15.31686
    15.3335
    15.35017
    15.36681
    15.38347
    15.40014
    15.41678
    15.43344
    15.45008
    15.46675
    15.48339
    15.50006
    15.51672
    15.53336
    15.55003
    15.56667
    15.58333
    15.59997
    15.61664
    15.63331
    15.64994
    15.66686
    15.68353
    15.70019
    15.71683
    15.7335
    15.75014
    15.76681
    15.78344
    15.80011
    15.81678
    15.83342
    15.85008
    15.86672
    15.88339
    15.90006
    15.91669
    15.93336
    15.95
    15.96667
    15.98333
    flow-2 15.99997
    16.01664
    16.03328
    16.05019
    16.06686
    16.08353
    16.10017
    16.11683
    16.13347
    16.15014
    16.16681
    16.18344
    16.20011
    16.21675
    16.23342
    16.25006
    16.26672
    16.28339
    16.30003
    16.31669
    16.33333
    16.35
    16.36664
    16.38331
    16.39997
    16.41689
    16.43356
    16.45019
    16.46686
    16.4835
    16.50017
    16.51681
    16.53347
    16.55014
    16.56678
    16.58344
    16.60008
    16.61675
    16.63339
    16.65006
    16.66672
    16.68336
    16.70003
    16.71667
    16.73333
    16.75
    16.76692
    16.78331
    16.79994
    16.81689
    16.83353
    16.85019
    16.86683
    16.8835
    16.90014
    16.91681
    16.93347
    16.95011
    16.96678
    16.98342
    17.00008
    17.01672
    17.03339
    17.05006
    17.06669
    17.08336
    17.1
    17.11667
    17.13333
    17.14997
    17.16664
    17.18328
    17.19994
    17.21686
    17.23353
    17.25017
    17.26683
    17.2835
    17.30014
    17.31681
    17.33344
    17.35011
    17.36675
    17.38342
    17.40008
    17.41672
    17.43339
    17.45003
    17.46669
    17.48333
    17.5
    17.51667
    17.53331
    17.54997
    17.56661
    17.58328
    17.60019
    17.61686
    17.6335
    17.65017
    17.66683
    17.68347
    17.70014
    17.71678
    17.73344
    17.75008
    17.76675
    17.78342
    17.80006
    17.81672
    17.83336
    17.85003
    17.86667
    17.88333
    17.9
    17.91664
    17.93331
    17.94994
    17.96661
    17.98353
    18.00019
    18.01683
    18.0335
    18.05017
    18.06681
    18.08347
    18.10011
    18.11678
    18.13342
    18.15008
    18.16675
    18.18339
    18.20006
    18.21669
    18.23336
    18.25
    18.26667
    18.28333
    18.29997
    18.31664
    18.33328
    18.34994
    18.36686
    18.38353
    18.40017
    18.41683
    18.4335
    18.45014
    18.46681
    18.48344
    18.50011
    18.51678
    18.53342
    18.55008
    18.56672
    18.58339
    18.60006
    18.61669
    18.63336
    18.65
    18.66667
    18.68331
    18.69997
    18.71664
    18.73328
    18.75019
    18.76686
    18.7835
    18.80017
    18.81683
    18.83347
    18.85014
    18.86678
    18.88344
    18.90011
    18.91675
    18.93342
    18.95006
    18.96672
    18.98336
    19.00003
    19.01669
    19.03333
    19.05
    19.06664
    19.08331
    19.09994
    19.11661
    19.13353
    19.15019
    19.16683
    19.1835
    19.20017
    19.21681
    19.23347
    19.25011
    19.26678
    19.28344
    19.30008
    19.31675
    19.33339
    19.35006
    19.36669
    19.38336
    19.40003
    19.41667
    19.43333
    19.44997
    19.46664
    19.48328
    19.49994
    19.51686
    19.53353
    19.55017
    19.56683
    19.5835
    19.60014
    19.61681
    19.63344
    19.65011
    19.66675
    19.68342
    19.70008
    19.71672
    19.73339
    19.75003
    19.76669
    19.78336
    19.8
    19.81667
    19.83331
    19.84997
    19.86661
    19.88328
    19.90019
    19.91686
    19.9335
    19.95017
    19.96683
    19.98347
    20.00014
    20.01678
    20.03344
    20.05011
    20.06675
    20.08342
    20.10006
    20.11672
    20.13336
    20.15003
    20.16669
    20.18333
    20.2
    20.21664
    20.23331
    20.24994
    20.26661
    20.28353
    20.30019
    20.31683
    20.3335
    20.35017
    20.36681
    20.38347
    20.40011
    20.41678
    20.43344
    20.45008
    20.46675
    20.48339
    20.50006
    20.51669
    20.53336
    20.55003
    20.56667
    20.58333
    20.59997
    20.61664
    20.63328
    20.64994
    20.66686
    20.68353
    20.70017
    20.71683
    20.7335
    20.75014
    20.76681
    20.78344
    20.80011
    20.81675
    20.83342
    20.85008
    20.86672
    20.88339
    20.90003
    20.91669
    20.93336
    20.95
    20.96667
    20.98331
    20.99997
    21.01661
    21.03328
    21.05019
    21.06686
    21.0835
    21.10017
    21.11683
    21.13347
    21.15014
    21.16678
    21.18344
    21.20008
    21.21675
    21.23342
    21.25006
    21.26672
    21.28336
    21.30003
    21.31669
    21.33333
    21.35
    21.36664
    21.38331
    21.39994
    21.41661
    21.43353
    21.45019
    21.46683
    21.4835
    21.50017
    21.51681
    21.53347
    21.55011
    21.56678
    21.58342
    21.60008
    21.61675
    21.63339
    21.65006
    21.66669
    21.68336
    21.70003
    21.71667
    21.73333
    21.74997
    21.76664
    21.78328
    21.80022
    21.81686
    21.83353
    21.85017
    21.86683
    21.8835
    21.90014
    21.91681
    21.93344
    21.95011
    21.96678
    21.98342
    22.00008
    22.01672
    22.03339
    22.05003
    22.06669
    22.08336
    22.1
    22.11667
    22.13331
    22.14997
    22.16661
    22.18356
    22.20019
    22.21686
    22.2335
    22.25017
    22.26683
    22.28347
    22.30014
    22.31678
    22.33344
    22.35008
    22.36675
    22.38342
    22.40006
    22.41672
    22.43336
    22.45003
    22.46669
    22.48333
    22.5
    22.51664
    22.53331
    22.54994
    22.56661
    22.58353
    22.60019
    22.61683
    22.6335
    22.65017
    22.66681
    22.68347
    22.70011
    22.71678
    22.73344
    22.75008
    22.76675
    22.78339
    22.80006
    22.81672
    22.83336
    22.85003
    22.86667
    22.88333
    22.89997
    22.91664
    22.93328
    22.94994
    22.96686
    22.98353
    23.00017
    23.01683
    23.0335
    23.05014
    23.06681
    23.08344
    23.10011
    23.11678
    23.13342
    23.15008
    23.16672
    23.18339
    23.20003
    23.21669
    23.23336
    23.25
    23.26667
    23.28331
    23.29997
    23.31661
    23.33328
    23.35019
    23.36686
    23.3835
    23.40017
    23.41683
    23.43347
    23.45014
    23.46678
    23.48344
    23.50008
    23.51675
    23.53342
    23.55006
    23.56672
    23.58336
    23.60003
    23.61669
    23.63333
    23.65
    23.66664
    23.68331
    23.69997
    23.71661
    23.73353
    23.75019
    23.76686
    23.7835
    23.80017
    23.81681
    23.83347
    23.85011
    23.86678
    23.88344
    23.90008
    23.91675
    23.93339
    flow-3 23.95006
    23.96672
    23.98336
    0.0007060185 24.00031
    24.01694
    24.03361
    24.05025
    24.06692
    24.08358
    24.10022
    24.11714
    24.13381
    24.15047
    24.16711
    24.18378
    24.20042
    24.21708
    24.23375
    24.25039
    24.26706
    24.28369
    24.30036
    24.317
    24.33367
    24.35033
    24.36697
    24.38364
    24.40028
    24.41694
    24.43358
    24.45025
    24.46692
    24.48356
    24.50047
    24.51714
    24.53381
    24.55044
    24.56711
    24.58375
    24.60042
    24.61706
    24.63372
    24.65039
    24.66703
    24.68369
    24.70033
    24.717
    24.73367
    24.75031
    24.76697
    24.78361
    24.80028
    24.81692
    24.83358
    24.85025
    24.86689
    24.88381
    24.90047
    24.91714
    24.93378
    24.95044
    24.96708
    24.98375
    25.00039
    25.01706
    25.03372
    25.05036
    25.06703
    25.08367
    25.10033
    25.11697
    25.13364
    25.15031
    25.16694
    25.18361
    25.20025
    25.21692
    25.23383
    25.25022
    25.26714
    25.28381
    25.30047
    25.31711
    25.33378
    25.35042
    25.36708
    25.38372
    25.40039
    25.41706
    25.43369
    25.45036
    25.467
    25.48367
    25.50033
    25.51697
    25.53364
    25.55028
    25.56694
    25.58386
    25.60025
    25.61692
    25.63356
    25.65047
    25.66714
    25.68378
    25.70044
    25.71711
    25.73375
    25.75042
    25.76706
    25.78372
    25.80039
    25.81703
    25.83369
    25.85033
    25.867
    25.88364
    25.90031
    25.91697
    25.93361
    25.95028
    25.96692
    25.98358
    26.00025
    26.01689
    26.03381
    26.05047
    26.06711
    26.08378
    26.10044
    26.11708
    26.13375
    26.15039
    26.16706
    26.18372
    26.20036
    26.21703
    26.23367
    26.25033
    26.26697
    26.28364
    26.30031
    26.31694
    26.33361
    26.35025
    26.36692
    26.38358
    26.40022
    26.41714
    26.43381
    26.45047
    26.46711
    26.48378
    26.50042
    26.51708
    26.53372
    26.55039
    26.56706
    26.58369
    26.60036
    26.617
    26.63367
    26.65031
    26.66697
    26.68364
    26.70028
    26.71694
    26.73358
    26.75025
    26.76692
    26.78356
    26.80047
    26.81714
    26.83381
    26.85044
    26.86711
    26.88375
    26.90042
    26.91706
    26.93372
    26.95039
    26.96703
    26.98369
    27.00033
    27.017
    27.03367
    27.05031
    27.06697
    27.08361
    27.10028
    27.11719
    27.13358
    27.15025
    27.16689
    27.18381
    27.20047
    27.21711
    27.23378
    27.25044
    27.26708
    27.28375
    27.30039
    27.31706
    27.33372
    27.35036
    27.36703
    27.38367
    27.40033
    27.41697
    27.43364
    27.45031
    27.46694
    27.48361
    27.50025
    27.51692
    27.53358
    27.55022
    27.56714
    27.58381
    27.60047
    27.61711
    27.63378
    27.65042
    27.66708
    27.68372
    27.70039
    27.71706
    27.73369
    27.75036
    27.767
    27.78367
    27.80031
    27.81697
    27.83364
    27.85028
    27.86694
    27.88358
    27.90025
    27.91692
    27.93356
    27.95047
    27.96714
    27.98381
    shut-in 28.00044
    28.01711
    28.03375
    28.05042
    28.06706
    28.08372
    28.10039
    28.11703
    28.13369
    28.15033
    28.167
    28.18364
    28.20031
    28.21697
    28.23361
    28.25028
    28.26692
    28.28358
    28.30025
    28.31689
    28.33381
    28.35047
    28.36714
    28.38378
    28.40044
    28.41708
    28.43375
    28.45039
    28.46706
    28.48372
    28.50036
    28.51703
    28.53367
    28.55033
    28.567
    28.58364
    28.60031
    28.61694
    28.63361
    28.65025
    28.66719
    28.68358
    28.70022
    28.71714
    28.73381
    28.75047
    28.76711
    28.78378
    28.80042
    28.81708
    28.83372
    28.85039
    28.86706
    28.88369
    28.90036
    28.917
    28.93367
    28.95033
    28.96697
    28.98364
    29.00028
    29.01694
    29.03358
    29.05025
    29.06692
    29.08356
    29.10047
    29.11714
    29.13381
    29.15044
    29.16711
    29.18375
    29.20042
    29.21706
    29.23372
    29.25039
    29.26703
    29.28369
    29.30033
    29.317
    29.33364
    29.35031
    29.36697
    29.38361
    29.40028
    29.41692
    29.43358
    29.45025
    29.46689
    29.48381
    29.50047
    29.51714
    29.53378
    29.55044
    29.56708
    29.58375
    29.60039
    29.61706
    29.63372
    29.65036
    29.66703
    29.68367
    29.70033
    29.717
    29.73364
    29.75031
    29.76694
    29.78361
    29.80053
    29.81692
    29.83358
    29.85022
    29.86714
    29.88381
    29.90047
    29.91711
    29.93378
    29.95042
    29.96708
    29.98375
    30.00039
    30.01706
    30.03369
    30.05036
    30.067
    30.08367
    30.10033
    30.11697
    30.13364
    30.15028
    30.16694
    30.18361
    30.20025
    30.21692
    30.23356
    30.25022
    30.26714
    30.28381
    30.30044
    30.31711
    30.33375
    30.35042
    30.36708
    30.38372
    30.40039
    30.41703
    30.43369
    30.45033
    30.467
    30.48367
    30.50031
    30.51697
    30.53361
    30.55028
    30.56692
    30.58358
    30.60025
    30.61689
    30.63381
    30.65047
    30.66714
    30.68378
    30.70044
    30.71708
    30.73375
    30.75042
    30.76706
    30.78372
    30.80036
    30.81703
    30.83369
    30.85033
    30.867
    30.88364
    30.90031
    30.91694
    30.93361
    30.95028
    30.96692
    30.98358
    31.00022
    31.01689
    31.03381
    31.05047
    31.06711
    31.08378
    31.10044
    31.11708
    31.13375
    31.15039
    31.16706
    31.18369
    31.20036
    31.21703
    31.23367
    31.25033
    31.26697
    31.28364
    31.30028
    31.31694
    31.33361
    31.35025
    31.36692
    31.38356
    31.4005
    31.41714
    31.43381
    31.45044
    31.46711
    31.48378
    31.50042
    31.51708
    31.53372
    31.55039
    31.56703
    31.58369
    31.60033
    31.617
    31.63367
    31.65031
    31.66697
    31.68361
    31.70028
    31.71694
    31.73358
    31.75025
    31.76689
    31.78356
    31.80047
    31.81714
    31.83378
    31.85044
    31.86711
    31.88375
    31.90042
    31.91706
    31.93372
    31.95039
    31.96703
    flow-4 31.98369
    32.00033
    32.017
    32.03364
    32.05031
    32.06697
    32.08361
    32.10028
    32.11692
    32.13358
    32.15025
    32.16689
    32.18381
    32.20047
    32.21711
    32.23378
    32.25044
    32.26708
    32.28375
    32.30039
    32.31706
    32.33372
    32.35036
    32.36703
    32.38367
    32.40033
    32.41697
    32.43364
    32.45031
    32.46694
    32.48361
    32.50025
    32.51692
    32.53356
    32.55022
    32.56714
    32.58381
    32.60044
    32.61711
    32.63378
    32.65042
    32.66708
    32.68372
    32.70039
    32.71703
    32.73369
    32.75036
    32.767
    32.78367
    32.80031
    32.81697
    32.83361
    32.85028
    32.86694
    32.88358
    32.90025
    32.91689
    32.93356
    32.95047
    32.96714
    32.98381
    33.00044
    33.01711
    33.03375
    33.05042
    33.06708
    33.08372
    33.10039
    33.11703
    33.13369
    33.15033
    33.167
    33.18367
    33.20031
    33.21697
    33.23361
    33.25028
    33.26692
    33.28358
    33.30025
    33.31717
    33.33381
    33.35047
    33.36714
    33.38378
    33.40044
    33.41708
    33.43375
    33.45039
    33.46706
    33.48369
    33.50036
    33.51703
    33.53367
    33.55033
    33.56697
    33.58364
    33.60031
    33.61694
    33.63361
    33.65028
    33.66692
    33.68358
    33.70022
    33.71689
    33.73381
    33.75047
    33.76714
    33.78378
    33.80044
    33.81708
    33.83375
    33.85042
    33.86706
    33.88372
    33.90036
    33.91703
    33.93367
    33.95033
    33.967
    33.98364
    34.00031
    34.01694
    34.03361
    34.05025
    34.06692
    34.08356
    34.1005
    34.11714
    34.13381
    34.15044
    34.16711
    34.18378
    34.20042
    34.21708
    34.23372
    34.25039
    34.26706
    34.28369
    34.30036
    34.317
    34.33367
    34.35033
    34.36697
    34.38364
    34.40028
    34.41694
    34.43361
    34.45025
    34.46692
    34.48356
    34.50022
    34.51714
    34.53381
    34.55047
    34.56711
    34.58378
    34.60042
    34.61708
    34.63375
    34.65039
    34.66706
    34.68369
    34.70036
    34.71703
    34.73367
    34.75033
    34.76697
    34.78364
    34.80028
    34.81694
    34.83361
    34.85025
    34.86692
    34.88356
    34.9005
    34.91714
    34.93381
    34.95044
    34.96711
    34.98375
    35.00042
    35.01706
    35.03372
    35.05039
    35.06703
    35.08369
    35.10033
    35.117
    35.13364
    35.15031
    35.16697
    35.18361
    35.20028
    35.21692
    35.23358
    35.25025
    35.26717
    35.28381
    35.30047
    35.31714
    35.33378
    35.35044
    35.36708
    35.38375
    35.40042
    35.41706
    35.43372
    35.45036
    35.46703
    35.48369
    35.50033
    35.517
    35.53364
    35.55031
    35.56697
    35.58361
    35.60028
    35.61692
    35.63358
    35.65022
    35.66689
    35.68381
    35.70047
    35.71711
    35.73378
    35.75044
    35.76708
    35.78375
    35.80039
    35.81706
    35.83369
    35.85036
    35.86703
    35.88367
    35.90033
    35.91697
    35.93364
    35.95028
    35.96694
    35.98361
    36.00025
    36.01692
    36.03356
    36.05047
    36.06714
    36.08381
    36.10044
    36.11711
    36.13375
    36.15042
    36.16706
    36.18372
    36.20039
    36.21703
    36.23369
    36.25033
    36.267
    36.28364
    36.30031
    36.31697
    36.33361
    36.35028
    36.36692
    36.38358
    36.40025
    36.41689
    36.43381
    36.45047
    36.46714
    36.48378
    36.50044
    36.51708
    36.53375
    36.55039
    36.56706
    36.58372
    36.60036
    36.61703
    36.63367
    36.65033
    36.667
    36.68364
    36.70031
    36.71694
    36.73361
    36.75025
    36.76692
    36.78358
    36.80022
    36.81714
    36.83381
    36.85047
    36.86711
    36.88378
    36.90042
    36.91708
    36.93375
    36.95039
    36.96706
    36.98369
    37.00036
    37.017
    37.03367
    37.05033
    37.06697
    37.08364
    37.10028
    37.11694
    37.13358
    37.15025
    37.16692
    37.18356
    37.20047
    37.21714
    37.23381
    37.25044
    37.26711
    37.28375
    37.30042
    37.31708
    37.33372
    37.35039
    37.36703
    37.38369
    37.40033
    37.417
    37.43367
    37.45031
    37.46697
    37.48361
    37.50028
    37.51692
    37.53358
    37.55025
    37.56689
    37.58381
    37.60047
    37.61711
    37.63378
    37.65044
    37.66708
    37.68375
    37.70039
    37.71706
    37.73369
    37.75036
    37.76703
    37.78367
    37.80033
    37.81697
    37.83364
    37.85028
    37.86694
    37.88361
    37.90025
    37.91692
    37.93356
    37.95047
    37.96714
    37.98381
    38.00044
    38.01711
    38.03375
    38.05042
    38.06708
    38.08372
    38.10039
    38.11703
    38.13369
    38.15033
    38.167
    38.18367
    38.20031
    38.21697
    38.23361
    38.25028
    38.26719
    38.28358
    38.30025
    38.31689
    38.33381
    38.35047
    38.36714
    38.38378
    38.40044
    38.41708
    38.43375
    38.45039
    38.46706
    38.48372
    38.50036
    38.51703
    38.53367
    38.55033
    38.56697
    38.58364
    38.60031
    38.61694
    38.63361
    38.65053
    38.66692
    38.68358
    38.70022
    38.71714
    38.73381
    38.75047
    38.76711
    38.78378
    38.80044
    38.81708
    38.83375
    38.85039
    38.86706
    38.88372
    38.90036
    38.91703
    38.93367
    38.95033
    38.967
    38.98364
    39.00031
    39.01694
    39.03361
    39.05025
    39.06692
    39.08358
    39.10022
    39.11714
    39.13381
    39.15044
    39.16711
    39.18378
    39.20042
    39.21708
    39.23372
    39.25039
    39.26703
    39.28369
    39.30033
    39.317
    39.33367
    39.35031
    39.36697
    39.38361
    39.40028
    39.41692
    39.43358
    39.45025
    39.46689
    39.48381
    39.50047
    39.51714
    39.53378
    39.55044
    39.56708
    39.58375
    39.60039
    39.61706
    39.63372
    39.65036
    39.66703
    39.68367
    39.70033
    39.71697
    39.73364
    39.75031
    39.76694
    39.78361
    39.80025
    39.81692
    39.83356
    39.85022
    39.86714
    39.88381
    39.90044
    39.91711
    39.93378
    39.95042
    39.96708
    39.98372
    40.00039
    40.01703
    extend flow 40.03369
    40.05036
    40.067
    40.08367
    40.10031
    40.11697
    40.13361
    40.15028
    40.16694
    40.18358
    40.20025
    40.21689
    40.23356
    40.25047
    40.26714
    40.28381
    40.30044
    40.31711
    40.33375
    40.35042
    40.36708
    40.38372
    40.40039
    40.41703
    40.43369
    40.45033
    40.467
    40.48367
    40.50031
    40.51697
    40.53361
    40.55028
    40.56694
    40.58358
    40.60025
    40.61689
    40.63383
    40.65047
    40.66714
    40.68378
    40.70044
    40.71711
    40.73375
    40.75042
    40.76706
    40.78372
    40.80036
    40.81703
    40.83369
    40.85033
    40.867
    40.88364
    40.90031
    40.91697
    1600 250

    1400

    200

    1200

    1000
    150

    800

    100
    600

    400

    50

    200

    0 0
    0 10 20 30 40 50 60 70 80
    Date P T ELAPSED TIME
    3:59:49 1490.38 193.69 34.1308055556 shut-in
    4:00:49 1471.42 193.83 34.1474444444
    4:01:49 1372.77 193.87 34.1641111111
    4:02:49 1363.88 193.83 34.18075
    4:03:49 1366.18 193.89 34.1974166667
    4:04:49 1367.53 193.95 34.2140555556
    4:05:49 1368.49 193.99 34.2307222222
    4:06:49 1369.42 194.03 34.2473888889
    4:07:49 1372.71 194.05 34.2640277778
    4:08:50 1376.34 194.08 34.2809444444
    4:09:50 1376.27 194.1 34.2976111111
    4:10:50 1375.82 194.11 34.3142777778
    4:11:49 1375.05 194.12 34.3309166667
    4:12:49 1375.23 194.12 34.3475833333
    4:13:49 1374.89 194.13 34.3642222222
    4:14:49 1374.5 194.13 34.3808888889
    4:15:49 1374.04 194.13 34.3975555556
    4:16:49 1373.47 194.13 34.4141944444
    4:17:49 1373.15 194.12 34.4308611111
    4:18:49 1372.62 194.12 34.4475
    4:19:49 1371.51 194.11 34.4641666667
    4:20:49 1371.01 194.11 34.4808055556
    4:21:49 1370.7 194.1 34.4974722222
    4:22:49 1370.18 194.09 34.5141388889
    4:23:49 1369.71 194.08 34.5307777778
    4:24:49 1369.14 194.08 34.5474444444
    4:25:49 1368.89 194.07 34.5640833333
    4:26:49 1368.59 194.06 34.58075
    4:27:49 1368 194.05 34.5974166667
    4:28:49 1367.69 194.04 34.6140555556
    4:29:49 1367.48 194.03 34.6307222222
    4:30:49 1367.01 194.02 34.6473611111
    4:31:50 1366.58 194.02 34.6642777778
    4:32:50 1366.29 194.01 34.6809444444
    4:33:50 1365.95 194 34.6976111111
    4:34:49 1365.59 193.99 34.71425
    4:35:49 1365.28 193.98 34.7309166667
    4:36:49 1364.97 193.98 34.7475555556
    4:37:49 1364.53 193.97 34.7642222222
    4:38:49 1364.53 193.96 34.7808888889
    4:39:49 1364.22 193.95 34.7975277778
    4:40:49 1363.75 193.95 34.8141944444
    4:41:49 1363.49 193.94 34.8308333333
    4:42:49 1363.2 193.94 34.8475
    4:43:49 1362.88 193.93 34.8641388889
    4:44:49 1362.79 193.92 34.8808055556
    4:45:49 1362.36 193.92 34.8974722222
    4:46:49 1362.3 193.91 34.9141111111
    4:47:49 1361.93 193.91 34.9307777778
    4:48:49 1361.55 193.91 34.9474166667
    4:49:49 1361.38 193.9 34.9640833333
    4:50:49 1361.07 193.9 34.98075
    4:51:49 1360.8 193.89 34.9973888889
    4:52:49 1360.56 193.89 35.0140555556
    4:53:49 1360.07 193.89 35.0306944444
    4:54:50 1359.81 193.89 35.0476388889
    4:55:50 1359.64 193.88 35.0642777778
    4:56:50 1359.57 193.82 35.0809444444
    4:57:49 1359.34 193.88 35.0975833333
    4:58:49 1358.78 193.88 35.11425
    4:59:49 1358.66 193.87 35.1308888889
    5:00:49 1358.48 193.87 35.1475555556
    5:01:49 1358.29 193.87 35.1642222222
    5:02:49 1358.13 193.87 35.1808611111
    5:03:49 1357.79 193.87 35.1975277778
    5:04:49 1357.52 193.87 35.2141666667
    5:05:49 1357.26 193.86 35.2308333333
    5:06:49 1357.17 193.86 35.2474722222
    5:07:49 1356.95 193.86 35.2641388889
    5:08:49 1356.74 193.86 35.2808055556
    5:09:49 1356.5 193.86 35.2974444444
    5:10:49 1356.29 193.86 35.3141111111
    5:11:49 1356.11 193.86 35.33075
    5:12:49 1356.02 193.86 35.3474166667
    5:13:49 1355.71 193.86 35.3640833333
    5:14:49 1355.53 193.86 35.3807222222
    5:15:49 1355.41 193.86 35.3973888889
    5:16:49 1355.25 193.86 35.4140277778
    5:17:50 1354.95 193.86 35.4309722222
    5:18:50 1354.75 193.86 35.4476111111
    5:19:50 1354.67 193.86 35.4642777778
    5:20:49 1354.23 193.86 35.4809166667
    5:21:49 1354.16 193.86 35.4975833333
    5:22:49 1353.79 193.86 35.5142222222
    5:23:49 1354.03 193.86 35.5308888889
    5:24:49 1353.79 193.86 35.5475555556
    5:25:49 1353.54 193.86 35.5641944444
    5:26:49 1353.41 193.86 35.5808611111
    5:27:49 1353.24 193.86 35.5975
    5:28:49 1353.11 193.86 35.6141666667
    5:29:49 1352.93 193.86 35.6308055556
    5:30:49 1352.91 193.86 35.6474722222
    5:31:49 1352.6 193.86 35.6641388889
    5:32:49 1352.3 193.86 35.6807777778
    5:33:49 1352.27 193.86 35.6974444444
    5:34:49 1352.07 193.86 35.7140833333
    5:35:49 1351.91 193.86 35.73075
    5:36:49 1351.73 193.86 35.7473888889
    5:37:49 1351.6 193.86 35.7640555556
    5:38:49 1351.43 193.87 35.7807222222
    5:39:49 1351.3 193.87 35.7973611111
    5:40:49 1351.14 193.87 35.8140277778
    5:41:50 1351 193.87 35.8309444444
    5:42:50 1350.98 193.87 35.8476111111
    5:43:49 1350.77 193.87 35.86425
    5:44:49 1350.64 193.87 35.8809166667
    5:45:49 1350.46 193.87 35.8975555556
    5:46:49 1350.36 193.87 35.9142222222
    5:47:49 1350.27 193.87 35.9308888889
    5:48:49 1350.19 193.87 35.9475277778
    5:49:49 1349.99 193.87 35.9641944444
    5:50:49 1349.79 193.88 35.9808333333
    5:51:49 1349.78 193.88 35.9975
    5:52:49 1349.55 193.88 36.0141388889
    5:53:49 1349.53 193.88 36.0308055556
    5:54:49 1349.2 193.88 36.0474722222
    5:55:49 1349.28 193.88 36.0641111111
    5:56:49 1348.97 193.88 36.0807777778
    5:57:49 1348.81 193.88 36.0974166667
    5:58:49 1348.78 193.88 36.1140833333
    5:59:49 1348.82 193.88 36.1307222222
    6:00:49 1348.49 193.89 36.1473888889
    6:01:49 1348.38 193.89 36.1640555556
    6:02:49 1348.28 193.89 36.1806944444
    6:03:50 1348.1 193.89 36.1976388889
    6:04:50 1348.04 193.89 36.2142777778
    6:05:50 1347.88 193.89 36.2309444444
    6:06:49 1347.61 193.89 36.2475833333
    6:07:49 1347.68 193.89 36.26425
    6:08:49 1347.41 193.89 36.2808888889
    6:09:49 1347.4 193.89 36.2975555556
    6:10:49 1347.17 193.89 36.3142222222
    6:11:49 1347.09 193.9 36.3308611111
    6:12:49 1347.02 193.9 36.3475277778
    6:13:49 1346.75 193.9 36.3641666667
    6:14:49 1346.77 193.9 36.3808333333
    6:15:49 1346.58 193.9 36.3975
    6:16:49 1346.44 193.9 36.4141388889
    6:17:49 1346.49 193.9 36.4308055556
    6:18:49 1346.23 193.9 36.4474444444
    6:19:49 1346.31 193.9 36.4641111111
    6:20:49 1346.06 193.9 36.48075
    6:21:49 1345.9 193.9 36.4974166667
    6:22:49 1345.84 193.91 36.5140833333
    6:23:49 1345.78 193.91 36.5307222222
    6:24:49 1345.61 193.91 36.5473888889
    6:25:49 1345.33 193.91 36.5640277778
    6:26:49 1345.31 193.91 36.5806944444
    6:27:50 1345.33 193.91 36.5976111111
    6:28:50 1345.06 193.91 36.6142777778
    6:29:49 1345.05 193.91 36.6309166667
    6:30:49 1344.92 193.91 36.6475833333
    6:31:49 1344.73 193.91 36.6642222222
    6:32:49 1344.67 193.91 36.6808888889
    6:33:49 1344.61 193.91 36.6975555556
    6:34:49 1344.35 193.92 36.7141944444
    6:35:49 1344.44 193.92 36.7308611111
    6:36:49 1344.21 193.92 36.7475
    6:37:49 1344.43 193.92 36.7641666667
    6:38:49 1344.16 193.92 36.7808055556
    6:39:49 1344.06 193.92 36.7974722222
    6:40:49 1343.91 193.92 36.8141388889
    6:41:49 1343.84 193.92 36.8307777778
    6:42:49 1343.98 193.92 36.8474444444
    6:43:49 1343.81 193.92 36.8640833333
    6:44:49 1343.75 193.92 36.88075
    6:45:49 1343.61 193.93 36.8973888889
    6:46:49 1343.71 193.93 36.9140555556
    6:47:49 1343.22 193.93 36.9307222222
    6:48:49 1343.33 193.93 36.9473611111
    6:49:50 1343.22 193.93 36.9642777778
    6:50:50 1343.19 193.93 36.9809444444
    6:51:50 1343.11 193.93 36.9976111111
    6:52:49 1343.23 193.93 37.01425
    6:53:49 1342.97 193.93 37.0309166667
    6:54:49 1342.6 193.93 37.0475555556
    6:55:49 1342.68 193.93 37.0642222222
    6:56:49 1342.66 193.94 37.0808888889
    6:57:49 1342.69 193.94 37.0975277778
    6:58:49 1342.46 193.94 37.1141944444
    6:59:49 1342.3 193.94 37.1308333333
    7:00:49 1342.21 193.94 37.1475
    7:01:49 1342.15 193.94 37.1641388889
    7:02:49 1342.27 193.94 37.1808055556
    7:03:49 1342.1 193.94 37.1974722222
    7:04:49 1341.99 193.94 37.2141111111
    7:05:49 1341.92 193.94 37.2307777778
    7:06:49 1341.92 193.94 37.2474166667
    7:07:49 1341.67 193.94 37.2640833333
    7:08:49 1341.69 193.94 37.28075
    7:09:49 1341.7 193.95 37.2973888889
    7:10:49 1341.6 193.95 37.3140555556
    7:11:49 1341.33 193.95 37.3306944444
    7:12:50 1341.26 193.95 37.3476111111
    7:13:50 1341.16 193.95 37.3642777778
    7:14:50 1341.05 193.95 37.3809444444
    7:15:49 1341.05 193.95 37.3975833333
    7:16:49 1340.82 193.95 37.41425
    7:17:49 1340.83 193.95 37.4308888889
    7:18:49 1340.9 193.95 37.4475555556
    7:19:49 1340.59 193.95 37.4642222222
    7:20:49 1340.58 193.95 37.4808611111
    7:21:49 1340.48 193.95 37.4975277778
    7:22:49 1340.54 193.95 37.5141666667
    7:23:49 1340.52 193.95 37.5308333333
    7:24:49 1340.29 193.96 37.5474722222
    7:25:49 1340.41 193.96 37.5641388889
    7:26:49 1340.21 193.96 37.5808055556
    7:27:49 1340.19 193.96 37.5974444444
    7:28:49 1340.15 193.96 37.6141111111
    7:29:49 1340.05 193.96 37.63075
    7:30:49 1339.96 193.96 37.6474166667
    7:31:49 1339.99 193.96 37.6640833333
    7:32:49 1339.86 193.96 37.6807222222
    7:33:49 1339.75 193.96 37.6973888889
    7:34:49 1339.61 193.96 37.7140277778
    7:35:50 1339.62 193.96 37.7309444444
    7:36:50 1339.59 193.96 37.7476111111
    7:37:50 1339.4 193.96 37.7642777778
    7:38:49 1339.4 193.97 37.7809166667
    7:39:49 1339.45 193.97 37.7975833333
    7:40:49 1339.49 193.97 37.8142222222
    7:41:49 1339.23 193.97 37.8308888889
    7:42:49 1339.29 193.97 37.8475277778
    7:43:49 1339.15 193.97 37.8641944444
    7:44:49 1339.15 193.97 37.8808611111
    7:45:49 1339.14 193.97 37.8975
    7:46:49 1339.17 193.97 37.9141666667
    7:47:49 1339.06 193.97 37.9308055556
    7:48:49 1338.96 193.97 37.9474722222
    7:49:49 1339.1 193.97 37.9641388889
    7:50:49 1339.05 193.97 37.9807777778
    7:51:49 1338.9 193.98 37.9974444444
    7:52:49 1339.07 193.98 38.0140833333
    7:53:49 1338.66 193.98 38.03075
    7:54:49 1338.69 193.98 38.0473888889
    7:55:49 1338.72 193.98 38.0640555556
    7:56:49 1338.54 193.98 38.0807222222
    7:57:49 1338.58 193.98 38.0973611111
    7:58:50 1338.61 193.98 38.1142777778
    7:59:50 1338.56 193.98 38.1309444444 flow-1
    8:00:50 1353.08 193.98 38.1476111111
    8:01:49 1410.72 194.04 38.16425
    8:02:49 1420.89 194.18 38.1809166667
    8:03:49 1426.2 194.31 38.1975555556
    8:04:49 1429.52 194.4 38.2142222222
    8:05:49 1431.98 194.47 38.2308611111
    8:06:49 1433.79 194.52 38.2475277778
    8:07:49 1435.29 194.55 38.2641944444
    8:08:49 1436.74 194.56 38.2808333333
    8:09:49 1438.02 194.57 38.2975
    8:10:49 1439.14 194.58 38.3141388889
    8:11:49 1440.13 194.58 38.3308055556
    8:12:49 1441.03 194.58 38.3474444444
    8:13:49 1441.86 194.58 38.3641111111
    8:14:49 1442.66 194.57 38.3807777778
    8:15:49 1443.44 194.57 38.3974166667
    8:16:49 1444.16 194.56 38.4140833333
    8:17:49 1444.89 194.56 38.4307222222
    8:18:49 1445.56 194.55 38.4473888889
    8:19:49 1446.19 194.55 38.4640277778
    8:20:49 1446.82 194.55 38.4806944444
    8:21:50 1447.41 194.55 38.4976111111
    8:22:50 1447.98 194.55 38.5142777778
    8:23:50 1448.51 194.55 38.5309444444
    8:24:49 1449.03 194.55 38.5475833333
    8:25:49 1449.53 194.56 38.56425
    8:26:49 1450.02 194.56 38.5808888889
    8:27:49 1450.49 194.56 38.5975555556
    8:28:49 1450.95 194.57 38.6141944444
    8:29:49 1451.41 194.57 38.6308611111
    8:30:49 1451.86 194.58 38.6475277778
    8:31:49 1452.29 194.58 38.6641666667
    8:32:49 1452.92 194.53 38.6808333333
    8:33:49 1453.14 194.6 38.6974722222
    8:34:49 1453.55 194.6 38.7141388889
    8:35:49 1453.95 194.61 38.7307777778
    8:36:49 1454.33 194.62 38.7474444444
    8:37:49 1454.71 194.62 38.7641111111
    8:38:49 1455.08 194.63 38.78075
    8:39:49 1455.43 194.64 38.7974166667
    8:40:49 1455.79 194.64 38.8140555556
    8:41:50 1456.13 194.65 38.831
    8:42:49 1456.46 194.66 38.8473888889
    8:43:49 1456.79 194.66 38.8640277778
    8:44:50 1457.12 194.67 38.8809444444
    8:45:50 1457.44 194.68 38.8976111111
    8:46:49 1457.75 194.68 38.91425
    8:47:49 1458.04 194.69 38.9309166667
    8:48:49 1458.34 194.7 38.9475833333
    8:49:49 1458.64 194.7 38.9642222222
    8:50:49 1458.92 194.71 38.9808888889
    8:51:49 1459.4 194.66 38.9975277778
    8:52:49 1459.49 194.72 39.0141944444
    8:53:49 1459.77 194.73 39.0308611111
    8:54:49 1460.05 194.73 39.0475
    8:55:49 1460.32 194.74 39.0641666667
    8:56:49 1460.59 194.74 39.0808055556
    8:57:49 1460.84 194.75 39.0974722222
    8:58:49 1461.11 194.75 39.1141388889
    8:59:49 1461.37 194.76 39.1307777778
    9:00:49 1461.63 194.77 39.1474444444
    9:01:49 1461.88 194.77 39.1640833333
    9:02:49 1462.03 194.77 39.18075
    9:03:49 1462.35 194.78 39.1973888889
    9:04:49 1462.6 194.78 39.2140555556
    9:05:49 1462.84 194.79 39.2307222222
    9:06:49 1463.07 194.79 39.2473611111
    9:07:50 1463.3 194.8 39.2642777778
    9:08:50 1463.53 194.8 39.2809444444
    9:09:50 1463.74 194.8 39.2976111111
    9:10:49 1463.96 194.81 39.31425
    9:11:49 1464.18 194.81 39.3309166667
    9:12:49 1464.39 194.82 39.3475555556
    9:13:49 1464.59 194.82 39.3642222222
    9:14:49 1464.79 194.82 39.3808611111
    9:15:49 1464.99 194.83 39.3975277778
    9:16:49 1465.19 194.83 39.4141944444
    9:17:49 1465.38 194.83 39.4308333333
    9:18:49 1465.57 194.84 39.4475
    9:19:49 1465.75 194.84 39.4641388889
    9:20:49 1465.94 194.84 39.4808055556
    9:21:49 1466.13 194.85 39.4974444444
    9:22:49 1466.31 194.85 39.5141111111
    9:23:49 1466.48 194.85 39.5307777778
    9:24:49 1466.67 194.86 39.5474166667
    9:25:49 1466.83 194.86 39.5640833333
    9:26:49 1467.01 194.86 39.5807222222
    9:27:49 1467.19 194.87 39.5973888889
    9:28:50 1467.36 194.87 39.6143055556
    9:29:49 1467.53 194.87 39.6306944444
    9:30:50 1467.7 194.88 39.6476111111
    9:31:50 1467.87 194.88 39.6642777778
    9:32:50 1468.03 194.88 39.6809444444
    9:33:49 1468.2 194.88 39.6975833333
    9:34:49 1468.37 194.89 39.71425
    9:35:49 1468.54 194.89 39.7308888889
    9:36:49 1468.71 194.89 39.7475555556
    9:37:49 1468.89 194.9 39.7641944444
    9:38:49 1469.06 194.9 39.7808611111
    9:39:49 1469.23 194.9 39.7975277778
    9:40:49 1469.39 194.9 39.8141666667
    9:41:49 1469.56 194.91 39.8308333333
    9:42:49 1469.72 194.91 39.8474722222
    9:43:49 1469.88 194.91 39.8641388889
    9:44:49 1470.04 194.92 39.8808055556
    9:45:49 1470.2 194.92 39.8974444444
    9:46:49 1470.35 194.92 39.9141111111
    9:47:49 1470.51 194.92 39.93075
    9:48:49 1470.66 194.93 39.9474166667
    9:49:49 1470.81 194.93 39.9640555556
    9:50:49 1470.96 194.93 39.9807222222
    9:51:49 1471.1 194.93 39.9973888889
    9:52:49 1471.25 194.94 40.0140277778
    9:53:50 1471.39 194.94 40.0309444444
    9:54:50 1471.53 194.94 40.0476111111
    9:55:50 1471.67 194.94 40.0642777778
    9:56:49 1471.8 194.95 40.0809166667
    9:57:49 1471.94 194.95 40.0975833333
    9:58:49 1472.07 194.95 40.1142222222
    9:59:49 1472.2 194.95 40.1308888889
    10:00:49 1472.33 194.95 40.1475277778
    10:01:49 1472.47 194.96 40.1641944444
    10:02:49 1472.59 194.96 40.1808611111
    10:03:49 1472.71 194.96 40.1975
    10:04:49 1472.84 194.96 40.2141666667
    10:05:49 1472.97 194.97 40.2308055556
    10:06:49 1473.09 194.97 40.2474722222
    10:07:49 1473.21 194.97 40.2641388889
    10:08:49 1473.33 194.97 40.2807777778
    10:09:49 1473.46 194.97 40.2974444444
    10:10:49 1473.57 194.98 40.3140833333
    10:11:49 1473.69 194.98 40.33075
    10:12:49 1473.81 194.98 40.3473888889
    10:13:49 1473.92 194.98 40.3640555556
    10:14:49 1474.04 194.98 40.3807222222
    10:15:49 1474.16 194.99 40.3973611111
    10:16:50 1474.27 194.99 40.4142777778
    10:17:50 1474.39 194.99 40.4309444444
    10:18:50 1474.5 194.99 40.4476111111
    10:19:49 1474.62 195 40.46425
    10:20:49 1474.72 195 40.4809166667
    10:21:49 1474.84 195 40.4975555556
    10:22:49 1474.94 195 40.5142222222
    10:23:49 1475.05 195 40.5308888889
    10:24:49 1475.16 195 40.5475277778
    10:25:49 1475.27 195.01 40.5641944444
    10:26:49 1475.37 195.01 40.5808333333
    10:27:49 1475.48 195.01 40.5975
    10:28:49 1475.59 195.01 40.6141388889
    10:29:49 1475.69 195.01 40.6308055556
    10:30:49 1475.79 195.01 40.6474722222
    10:31:49 1475.9 195.02 40.6641111111
    10:32:49 1476 195.02 40.6807777778
    10:33:49 1476.1 195.02 40.6974166667
    10:34:49 1476.2 195.02 40.7140833333
    10:35:49 1476.3 195.02 40.7307222222
    10:36:50 1476.4 195.03 40.7476666667
    10:37:49 1476.5 195.03 40.7640555556
    10:38:49 1476.59 195.03 40.7806944444
    10:39:50 1476.69 195.03 40.7976111111
    10:40:50 1476.78 195.03 40.8142777778
    10:41:50 1476.88 195.03 40.8309444444
    10:42:49 1476.97 195.04 40.8475833333
    10:43:49 1477.06 195.04 40.86425
    10:44:49 1477.15 195.04 40.8808888889
    10:45:49 1477.24 195.04 40.8975555556
    10:46:49 1477.33 195.04 40.9141944444
    10:47:49 1477.42 195.04 40.9308611111
    10:48:49 1477.51 195.04 40.9475277778
    10:49:49 1477.59 195.05 40.9641666667
    10:50:49 1477.68 195.05 40.9808333333
    10:51:49 1477.77 195.05 40.9974722222
    10:52:49 1477.85 195.05 41.0141388889
    10:53:49 1477.94 195.05 41.0308055556
    10:54:49 1478.02 195.05 41.0474444444
    10:55:49 1478.1 195.06 41.0641111111
    10:56:49 1478.18 195.06 41.08075
    10:57:49 1478.26 195.06 41.0974166667
    10:58:49 1478.34 195.06 41.1140833333
    10:59:49 1478.42 195.06 41.1307222222
    11:00:49 1478.49 195.06 41.1473888889
    11:01:49 1478.57 195.07 41.1640277778
    11:02:50 1478.65 195.07 41.1809722222
    11:03:50 1478.73 195.07 41.1976111111
    11:04:50 1478.8 195.07 41.2142777778
    11:05:49 1478.88 195.07 41.2309166667
    11:06:49 1478.95 195.07 41.2475833333
    11:07:49 1479.02 195.07 41.2642222222
    11:08:49 1479.1 195.08 41.2808888889
    11:09:49 1479.17 195.08 41.2975555556
    11:10:49 1479.23 195.08 41.3141944444
    11:11:49 1479.31 195.08 41.3308611111
    11:12:49 1479.38 195.08 41.3475
    11:13:49 1479.45 195.08 41.3641666667
    11:14:49 1479.51 195.08 41.3808333333
    11:15:49 1479.58 195.09 41.3974722222
    11:16:49 1479.65 195.09 41.4141388889
    11:17:49 1479.72 195.09 41.4307777778
    11:18:49 1479.78 195.09 41.4474444444
    11:19:49 1479.85 195.09 41.4640833333
    11:20:49 1479.91 195.09 41.48075
    11:21:49 1479.98 195.09 41.4974166667
    11:22:49 1480.04 195.1 41.5140555556
    11:23:49 1480.1 195.1 41.5307222222
    11:24:49 1480.17 195.1 41.5473611111
    11:25:50 1480.23 195.1 41.5643055556
    11:26:50 1480.3 195.1 41.5809444444
    11:27:50 1480.36 195.1 41.5976111111
    11:28:49 1480.42 195.1 41.61425
    11:29:49 1480.48 195.1 41.6309166667
    11:30:49 1480.54 195.11 41.6475555556
    11:31:49 1480.61 195.11 41.6642222222
    11:32:49 1480.66 195.11 41.6808888889
    11:33:49 1480.72 195.11 41.6975277778
    11:34:49 1480.78 195.11 41.7141944444
    11:35:49 1480.85 195.11 41.7308333333
    11:36:49 1480.9 195.11 41.7475
    11:37:49 1480.96 195.11 41.7641666667
    11:38:49 1481.02 195.11 41.7808055556
    11:39:49 1481.08 195.12 41.7974722222
    11:40:49 1481.13 195.12 41.8141111111
    11:41:49 1481.18 195.12 41.8307777778
    11:42:49 1481.24 195.12 41.8474166667
    11:43:49 1481.3 195.12 41.8640833333
    11:44:49 1481.35 195.12 41.8807222222
    11:45:49 1481.41 195.12 41.8973888889
    11:46:49 1481.46 195.12 41.9140555556
    11:47:50 1481.52 195.13 41.9309722222
    11:48:50 1481.58 195.13 41.9476111111
    11:49:50 1481.63 195.13 41.9642777778
    11:50:50 1481.68 195.13 41.9809444444
    11:51:49 1481.74 195.13 41.9975833333
    11:52:49 1481.79 195.13 42.01425
    11:53:49 1481.84 195.13 42.0308888889
    11:54:49 1481.9 195.13 42.0475555556
    11:55:49 1481.95 195.14 42.0642222222
    11:56:49 1482 195.14 42.0808611111
    11:57:49 1482.05 195.14 42.0975277778
    11:58:49 1482.1 195.14 42.1141666667
    11:59:49 1482.16 195.14 42.1308333333
    12:00:49 1482.21 195.14 42.1474722222 shut-in
    12:01:49 1438 195.14 42.1641388889
    12:02:49 1319.37 194.96 42.1808055556
    12:03:49 1319.97 194.75 42.1974444444
    12:04:49 1326.28 194.67 42.2141111111
    12:05:49 1330.02 194.62 42.23075
    12:06:49 1333.79 194.56 42.2474166667
    12:07:49 1341.24 194.49 42.2640833333
    12:08:50 1342.04 194.43 42.281
    12:09:49 1341.78 194.36 42.2973888889
    12:10:49 1341.22 194.29 42.3140277778
    12:11:50 1340.67 194.22 42.3309722222
    12:12:50 1340.45 194.15 42.3476111111
    12:13:50 1340.05 194.08 42.3642777778
    12:14:49 1339.53 194.02 42.3809166667
    12:15:49 1339.14 193.97 42.3975833333
    12:16:49 1338.43 193.92 42.4142222222
    12:17:49 1338.03 193.87 42.4308888889
    12:18:49 1337.58 193.82 42.4475555556
    12:19:49 1337 193.78 42.4641944444
    12:20:49 1336.77 193.75 42.4808611111
    12:21:49 1336.2 193.71 42.4975
    12:22:49 1335.76 193.68 42.5141666667
    12:23:49 1335.4 193.66 42.5308333333
    12:24:49 1334.99 193.63 42.5474722222
    12:25:49 1334.65 193.61 42.5641388889
    12:26:49 1334.28 193.59 42.5807777778
    12:27:49 1334 193.57 42.5974444444
    12:28:49 1333.66 193.56 42.6140833333
    12:29:49 1333.31 193.54 42.63075
    12:30:49 1332.83 193.53 42.6474166667
    12:31:49 1332.59 193.52 42.6640555556
    12:32:49 1332.22 193.51 42.6807222222
    12:33:49 1331.88 193.5 42.6973611111
    12:34:49 1331.6 193.49 42.7140277778
    12:35:50 1331.23 193.48 42.7309444444
    12:36:50 1330.79 193.48 42.7476111111
    12:37:49 1330.75 193.47 42.76425
    12:38:49 1330.43 193.47 42.7809166667
    12:39:49 1330.08 193.46 42.7975833333
    12:40:49 1329.82 193.46 42.8142222222
    12:41:49 1329.45 193.46 42.8308888889
    12:42:49 1329.22 193.45 42.8475277778
    12:43:49 1328.98 193.45 42.8641944444
    12:44:49 1328.73 193.45 42.8808333333
    12:45:49 1328.49 193.45 42.8975
    12:46:49 1328.23 193.45 42.9141666667
    12:47:49 1327.96 193.45 42.9308055556
    12:48:49 1327.6 193.45 42.9474722222
    12:49:49 1327.36 193.45 42.9641111111
    12:50:49 1327.2 193.45 42.9807777778
    12:51:49 1326.9 193.45 42.9974444444
    12:52:49 1326.67 193.45 43.0140833333
    12:53:49 1326.45 193.45 43.03075
    12:54:49 1326.17 193.45 43.0473888889
    12:55:49 1325.91 193.45 43.0640555556
    12:56:49 1325.79 193.45 43.0806944444
    12:57:49 1325.53 193.45 43.0973611111
    12:58:50 1325.33 193.45 43.1142777778
    12:59:50 1325.08 193.45 43.1309444444
    13:00:49 1324.91 193.45 43.1475833333
    13:01:49 1324.81 193.45 43.16425
    13:02:49 1324.43 193.45 43.1809166667
    13:03:49 1324.21 193.45 43.1975555556
    13:04:49 1323.99 193.45 43.2142222222
    13:05:49 1323.84 193.46 43.2308611111
    13:06:49 1323.58 193.46 43.2475277778
    13:07:49 1323.37 193.46 43.2641666667
    13:08:49 1323.18 193.46 43.2808333333
    13:09:49 1322.95 193.46 43.2975
    13:10:49 1322.72 193.46 43.3141388889
    13:11:49 1322.57 193.46 43.3308055556
    13:12:49 1322.48 193.46 43.3474444444
    13:13:49 1322.19 193.46 43.3641111111
    13:14:49 1321.96 193.47 43.3807777778
    13:15:49 1321.78 193.47 43.3974166667
    13:16:49 1321.53 193.47 43.4140833333
    13:17:49 1321.46 193.47 43.4307222222
    13:18:49 1321.17 193.47 43.4473888889
    13:19:49 1321.1 193.47 43.4640277778
    13:20:49 1320.87 193.47 43.4806944444
    13:21:50 1320.71 193.47 43.4976111111
    13:22:50 1320.48 193.47 43.5142777778
    13:23:49 1320.31 193.48 43.5309166667
    13:24:49 1320.27 193.48 43.5475833333
    13:25:49 1320.12 193.48 43.56425
    13:26:49 1319.92 193.48 43.5808888889
    13:27:49 1319.7 193.48 43.5975555556
    13:28:49 1319.64 193.48 43.6141944444
    13:29:49 1319.42 193.48 43.6308611111
    13:30:49 1319.14 193.48 43.6475
    13:31:49 1318.98 193.48 43.6641666667
    13:32:49 1318.94 193.49 43.6808333333
    13:33:49 1318.73 193.49 43.6974722222
    13:34:49 1318.64 193.49 43.7141388889
    13:35:49 1318.54 193.49 43.7307777778
    13:36:49 1318.29 193.49 43.7474444444
    13:37:49 1318.18 193.49 43.7641111111
    13:38:49 1317.94 193.49 43.78075
    13:39:49 1317.93 193.49 43.7974166667
    13:40:49 1317.66 193.5 43.8140555556
    13:41:49 1317.61 193.5 43.8307222222
    13:42:49 1317.42 193.5 43.8473888889
    13:43:50 1317.2 193.5 43.8643055556
    13:44:50 1317.05 193.5 43.8809444444
    13:45:50 1316.9 193.5 43.8976111111
    13:46:50 1316.86 193.5 43.9142777778
    13:47:49 1316.7 193.5 43.9309166667
    13:48:49 1316.55 193.5 43.9475833333
    13:49:49 1316.56 193.51 43.9642222222
    13:50:49 1316.32 193.51 43.9808888889
    13:51:49 1316.13 193.51 43.9975277778
    13:52:49 1316.07 193.51 44.0141944444
    13:53:49 1315.95 193.51 44.0308611111
    13:54:49 1315.86 193.51 44.0475
    13:55:49 1315.81 193.51 44.0641666667
    13:56:49 1315.67 193.51 44.0808055556
    13:57:49 1315.66 193.51 44.0974722222
    13:58:49 1315.46 193.51 44.1141111111
    13:59:49 1315.35 193.52 44.1307777778
    14:00:49 1315.19 193.52 44.1474444444
    14:01:49 1315.08 193.52 44.1640833333
    14:02:49 1315.01 193.52 44.18075
    14:03:49 1314.91 193.52 44.1973888889
    14:04:49 1314.7 193.52 44.2140555556
    14:05:49 1314.65 193.52 44.2307222222
    14:06:49 1314.44 193.52 44.2473611111
    14:07:50 1314.44 193.52 44.2642777778
    14:08:50 1314.25 193.53 44.2809444444
    14:09:50 1314.22 193.53 44.2976111111
    14:10:49 1313.95 193.53 44.31425
    14:11:49 1313.81 193.53 44.3309166667
    14:12:49 1313.76 193.53 44.3475555556
    14:13:49 1313.68 193.53 44.3642222222
    14:14:49 1313.69 193.53 44.3808888889
    14:15:49 1313.3 193.53 44.3975277778
    14:16:49 1313.28 193.53 44.4141944444
    14:17:49 1313.3 193.53 44.4308333333
    14:18:49 1313.18 193.53 44.4475
    14:19:49 1313.01 193.54 44.4641388889
    14:20:49 1313.01 193.54 44.4808055556
    14:21:49 1312.87 193.54 44.4974722222
    14:22:49 1312.83 193.54 44.5141111111
    14:23:49 1312.58 193.54 44.5307777778
    14:24:49 1312.62 193.54 44.5474166667
    14:25:49 1312.34 193.54 44.5640833333
    14:26:49 1312.48 193.54 44.58075
    14:27:49 1312.32 193.54 44.5973888889
    14:28:49 1312.12 193.54 44.6140555556
    14:29:49 1312.14 193.54 44.6306944444
    14:30:49 1311.96 193.54 44.6473611111
    14:31:50 1311.86 193.54 44.6642777778
    14:32:50 1311.77 193.55 44.6809444444
    14:33:49 1311.68 193.55 44.6975833333
    14:34:49 1311.67 193.55 44.71425
    14:35:49 1311.48 193.55 44.7308888889
    14:36:49 1311.42 193.55 44.7475555556
    14:37:49 1311.36 193.55 44.7642222222
    14:38:49 1311.23 193.55 44.7808611111
    14:39:49 1311.09 193.55 44.7975277778
    14:40:49 1311.04 193.55 44.8141666667
    14:41:49 1310.95 193.55 44.8308333333
    14:42:49 1310.89 193.55 44.8475
    14:43:49 1310.79 193.55 44.8641388889
    14:44:49 1310.7 193.56 44.8808055556
    14:45:49 1310.63 193.56 44.8974444444
    14:46:49 1310.52 193.56 44.9141111111
    14:47:49 1310.33 193.56 44.93075
    14:48:49 1310.2 193.56 44.9474166667
    14:49:49 1310.27 193.56 44.9640833333
    14:50:49 1310.07 193.56 44.9807222222
    14:51:49 1309.9 193.56 44.9973888889
    14:52:49 1309.86 193.56 45.0140277778
    14:53:49 1309.77 193.56 45.0306944444
    14:54:50 1309.56 193.56 45.0476111111
    14:55:50 1309.61 193.56 45.0642777778
    14:56:49 1309.43 193.56 45.0809166667
    14:57:49 1309.36 193.56 45.0975833333
    14:58:49 1309.29 193.56 45.11425
    14:59:49 1309.22 193.56 45.1308888889
    15:00:49 1309.1 193.56 45.1475555556
    15:01:49 1309.01 193.56 45.1641944444
    15:02:49 1308.88 193.57 45.1808611111
    15:03:49 1308.79 193.57 45.1975
    15:04:49 1308.7 193.57 45.2141666667
    15:05:49 1308.65 193.57 45.2308333333
    15:06:49 1308.54 193.57 45.2474722222
    15:07:49 1308.54 193.57 45.2641388889
    15:08:49 1308.46 193.57 45.2808055556
    15:09:49 1308.34 193.57 45.2974444444
    15:10:49 1308.23 193.57 45.3141111111
    15:11:49 1308.23 193.57 45.33075
    15:12:49 1308.17 193.57 45.3474166667
    15:13:49 1308.09 193.57 45.3640555556
    15:14:49 1307.92 193.57 45.3807222222
    15:15:49 1307.99 193.57 45.3973888889
    15:16:49 1307.92 193.57 45.4140277778
    15:17:50 1307.73 193.57 45.4309444444
    15:18:50 1307.79 193.57 45.4476111111
    15:19:50 1307.68 193.57 45.4642777778
    15:20:49 1307.56 193.57 45.4809166667
    15:21:49 1307.5 193.57 45.4975833333
    15:22:49 1307.45 193.57 45.5142222222
    15:23:49 1307.33 193.58 45.5308888889
    15:24:49 1307.37 193.58 45.5475555556
    15:25:49 1307.31 193.58 45.5641944444
    15:26:49 1307.21 193.58 45.5808611111
    15:27:49 1307.21 193.58 45.5975
    15:28:49 1307.05 193.58 45.6141666667
    15:29:49 1307.01 193.58 45.6308055556
    15:30:49 1306.95 193.58 45.6474722222
    15:31:49 1306.89 193.58 45.6641388889
    15:32:49 1306.78 193.58 45.6807777778
    15:33:49 1306.76 193.58 45.6974444444
    15:34:49 1306.64 193.58 45.7140833333
    15:35:49 1306.63 193.58 45.73075
    15:36:49 1306.49 193.58 45.7473888889
    15:37:49 1306.49 193.58 45.7640555556
    15:38:49 1306.48 193.58 45.7807222222
    15:39:49 1306.38 193.58 45.7973611111
    15:40:50 1306.23 193.58 45.8142777778
    15:41:50 1306.24 193.59 45.8309444444
    15:42:50 1306.21 193.59 45.8476111111
    15:43:49 1306.17 193.59 45.86425
    15:44:49 1305.99 193.59 45.8809166667
    15:45:49 1306 193.59 45.8975555556
    15:46:49 1305.83 193.59 45.9142222222
    15:47:49 1305.91 193.59 45.9308611111
    15:48:49 1305.85 193.59 45.9475277778
    15:49:49 1305.77 193.59 45.9641944444
    15:50:49 1305.71 193.59 45.9808333333
    15:51:49 1305.62 193.59 45.9975
    15:52:49 1305.66 193.59 46.0141388889
    15:53:49 1305.62 193.59 46.0308055556
    15:54:49 1305.46 193.59 46.0474722222
    15:55:49 1305.48 193.59 46.0641111111
    15:56:49 1305.27 193.59 46.0807777778
    15:57:49 1305.3 193.59 46.0974166667
    15:58:49 1305.25 193.59 46.1140833333
    15:59:49 1305.25 193.59 46.13075
    16:00:49 1305.25 193.59 46.1473888889 flow-2
    16:01:49 1383.26 193.62 46.1640555556
    16:02:49 1401.43 193.75 46.1806944444
    16:03:50 1409 193.94 46.1976111111
    16:04:50 1413.59 194.08 46.2142777778
    16:05:50 1416.76 194.18 46.2309444444
    16:06:49 1419.22 194.26 46.2475833333
    16:07:49 1421.22 194.31 46.26425
    16:08:49 1422.94 194.34 46.2808888889
    16:09:49 1424.46 194.36 46.2975555556
    16:10:49 1425.84 194.37 46.3142222222
    16:11:49 1427.15 194.38 46.3308611111
    16:12:49 1428.33 194.38 46.3475277778
    16:13:49 1429.4 194.38 46.3641666667
    16:14:49 1430.4 194.38 46.3808333333
    16:15:49 1431.34 194.38 46.3974722222
    16:16:49 1432.25 194.38 46.4141388889
    16:17:49 1433.14 194.38 46.4308055556
    16:18:49 1433.97 194.37 46.4474444444
    16:19:49 1434.76 194.37 46.4641111111
    16:20:49 1435.5 194.37 46.48075
    16:21:49 1437.13 194.37 46.4974166667
    16:22:49 1436.9 194.37 46.5140555556
    16:23:49 1437.56 194.37 46.5307222222
    16:24:49 1438.19 194.37 46.5473888889
    16:25:50 1438.84 194.37 46.5643055556
    16:26:50 1439.44 194.38 46.5809722222
    16:27:50 1440.04 194.38 46.5976111111
    16:28:50 1440.62 194.39 46.6142777778
    16:29:49 1441.18 194.39 46.6309166667
    16:30:49 1441.71 194.4 46.6475833333
    16:31:49 1442.22 194.4 46.6642222222
    16:32:49 1442.71 194.41 46.6808888889
    16:33:49 1443.21 194.42 46.6975555556
    16:34:49 1443.71 194.42 46.7141944444
    16:35:49 1444.17 194.43 46.7308611111
    16:36:49 1444.64 194.44 46.7475
    16:37:49 1445.09 194.44 46.7641666667
    16:38:49 1445.53 194.45 46.7808055556
    16:39:49 1445.96 194.46 46.7974722222
    16:40:49 1446.39 194.46 46.8141388889
    16:41:49 1446.81 194.47 46.8307777778
    16:42:49 1447.23 194.48 46.8474444444
    16:43:49 1447.64 194.48 46.8640833333
    16:44:49 1448.05 194.49 46.88075
    16:45:49 1448.44 194.49 46.8974166667
    16:46:50 1448.83 194.5 46.9143333333
    16:47:49 1449.2 194.51 46.9307222222
    16:48:49 1449.57 194.51 46.9473611111
    16:49:50 1449.94 194.52 46.9643055556
    16:50:50 1450.3 194.52 46.9809444444
    16:51:50 1450.65 194.53 46.9976111111
    16:52:49 1450.99 194.54 47.01425
    16:53:49 1451.33 194.54 47.0309166667
    16:54:49 1451.66 194.55 47.0475555556
    16:55:49 1451.99 194.55 47.0642222222
    16:56:49 1452.32 194.56 47.0808888889
    16:57:49 1452.63 194.56 47.0975277778
    16:58:49 1452.95 194.57 47.1141944444
    16:59:49 1453.26 194.57 47.1308333333
    17:00:49 1453.57 194.58 47.1475
    17:01:49 1453.87 194.58 47.1641388889
    17:02:49 1454.17 194.59 47.1808055556
    17:03:49 1454.46 194.59 47.1974722222
    17:04:49 1454.74 194.6 47.2141111111
    17:05:49 1455.02 194.6 47.2307777778
    17:06:49 1455.31 194.6 47.2474166667
    17:07:49 1455.58 194.61 47.2640833333
    17:08:49 1455.85 194.61 47.28075
    17:09:49 1456.12 194.62 47.2973888889
    17:10:49 1456.38 194.62 47.3140555556
    17:11:49 1456.64 194.62 47.3306944444
    17:12:49 1456.89 194.63 47.3473611111
    17:13:50 1457.15 194.63 47.3642777778
    17:14:50 1457.4 194.64 47.3809444444
    17:15:49 1457.66 194.64 47.3975833333
    17:16:49 1457.89 194.64 47.41425
    17:17:49 1458.14 194.65 47.4309166667
    17:18:49 1458.38 194.65 47.4475555556
    17:19:49 1458.61 194.66 47.4642222222
    17:20:49 1458.85 194.66 47.4808611111
    17:21:49 1459.08 194.66 47.4975277778
    17:22:49 1459.32 194.67 47.5141666667
    17:23:49 1459.54 194.67 47.5308333333
    17:24:49 1459.76 194.67 47.5475
    17:25:49 1459.99 194.68 47.5641388889
    17:26:49 1460.21 194.68 47.5808055556
    17:27:49 1460.42 194.68 47.5974444444
    17:28:49 1460.64 194.69 47.6141111111
    17:29:49 1460.85 194.69 47.63075
    17:30:49 1461.06 194.69 47.6474166667
    17:31:49 1461.27 194.7 47.6640833333
    17:32:49 1461.47 194.7 47.6807222222
    17:33:49 1461.67 194.7 47.6973888889
    17:34:49 1461.86 194.71 47.7140277778
    17:35:49 1462.06 194.71 47.7306944444
    17:36:50 1462.26 194.71 47.7476111111
    17:37:50 1462.45 194.72 47.7642777778
    17:38:49 1462.63 194.72 47.7809166667
    17:39:49 1462.82 194.72 47.7975833333
    17:40:49 1463.01 194.73 47.81425
    17:41:49 1463.19 194.73 47.8308888889
    17:42:49 1463.39 194.73 47.8475555556
    17:43:49 1463.57 194.74 47.8641944444
    17:44:49 1463.44 194.74 47.8808611111
    17:45:49 1463.53 194.74 47.8975
    17:46:49 1463.68 194.74 47.9141666667
    17:47:49 1463.83 194.75 47.9308333333
    17:48:49 1463.99 194.75 47.9474722222
    17:49:49 1464.15 194.75 47.9641388889
    17:50:49 1464.31 194.76 47.9807777778
    17:51:49 1464.47 194.76 47.9974444444
    17:52:49 1464.63 194.77 48.0140833333
    17:53:49 1464.79 194.77 48.03075
    17:54:49 1464.95 194.77 48.0474166667
    17:55:49 1465.11 194.78 48.0640555556
    17:56:49 1465.26 194.78 48.0807222222
    17:57:49 1465.42 194.79 48.0973611111
    17:58:49 1465.58 194.79 48.1140277778
    17:59:50 1465.73 194.79 48.1309444444
    18:00:50 1465.89 194.8 48.1476111111
    18:01:49 1466.03 194.8 48.16425
    18:02:49 1466.18 194.81 48.1809166667
    18:03:49 1466.33 194.81 48.1975833333
    18:04:49 1466.48 194.81 48.2142222222
    18:05:49 1466.63 194.82 48.2308888889
    18:06:49 1466.76 194.82 48.2475277778
    18:07:49 1466.9 194.82 48.2641944444
    18:08:49 1467.03 194.83 48.2808333333
    18:09:49 1467.16 194.83 48.2975
    18:10:49 1467.31 194.83 48.3141666667
    18:11:49 1467.44 194.84 48.3308055556
    18:12:49 1467.58 194.84 48.3474722222
    18:13:49 1467.71 194.84 48.3641111111
    18:14:49 1467.85 194.85 48.3807777778
    18:15:49 1467.98 194.85 48.3974166667
    18:16:49 1468.12 194.85 48.4140833333
    18:17:49 1468.25 194.85 48.43075
    18:18:49 1468.37 194.86 48.4473888889
    18:19:49 1468.5 194.86 48.4640555556
    18:20:49 1468.64 194.86 48.4806944444
    18:21:49 1468.76 194.87 48.4973611111
    18:22:50 1468.89 194.87 48.5142777778
    18:23:50 1469.01 194.87 48.5309444444
    18:24:49 1469.13 194.87 48.5475833333
    18:25:49 1469.27 194.88 48.56425
    18:26:49 1469.39 194.88 48.5809166667
    18:27:49 1469.51 194.88 48.5975555556
    18:28:49 1469.62 194.89 48.6142222222
    18:29:49 1469.75 194.89 48.6308611111
    18:30:49 1469.87 194.89 48.6475277778
    18:31:49 1469.99 194.89 48.6641944444
    18:32:49 1470.11 194.9 48.6808333333
    18:33:49 1470.23 194.9 48.6975
    18:34:49 1470.34 194.9 48.7141388889
    18:35:49 1470.46 194.9 48.7308055556
    18:36:49 1470.57 194.91 48.7474722222
    18:37:49 1470.69 194.91 48.7641111111
    18:38:49 1470.81 194.91 48.7807777778
    18:39:49 1470.94 194.91 48.7974166667
    18:40:49 1471.07 194.92 48.8140833333
    18:41:49 1471.19 194.92 48.8307222222
    18:42:49 1471.31 194.92 48.8473888889
    18:43:49 1471.43 194.92 48.8640555556
    18:44:49 1471.55 194.92 48.8806944444
    18:45:50 1471.68 194.93 48.8976111111
    18:46:50 1471.8 194.93 48.9142777778
    18:47:49 1471.91 194.93 48.9309166667
    18:48:49 1472.03 194.93 48.9475833333
    18:49:49 1472.15 194.94 48.96425
    18:50:49 1472.26 194.94 48.9808888889
    18:51:49 1472.37 194.94 48.9975555556
    18:52:49 1472.49 194.94 49.0141944444
    18:53:49 1472.6 194.95 49.0308611111
    18:54:49 1472.72 194.95 49.0475277778
    18:55:49 1472.83 194.95 49.0641666667
    18:56:49 1472.94 194.95 49.0808333333
    18:57:49 1473.05 194.95 49.0974722222
    18:58:49 1473.16 194.96 49.1141388889
    18:59:49 1473.27 194.96 49.1307777778
    19:00:49 1473.37 194.96 49.1474444444
    19:01:49 1473.48 194.96 49.1641111111
    19:02:49 1473.59 194.96 49.18075
    19:03:49 1473.69 194.97 49.1974166667
    19:04:49 1473.79 194.97 49.2140555556
    19:05:49 1473.89 194.97 49.2307222222
    19:06:49 1473.99 194.97 49.2473611111
    19:07:49 1474.1 194.97 49.2640277778
    19:08:50 1474.2 194.98 49.2809444444
    19:09:50 1474.3 194.98 49.2976111111
    19:10:49 1474.39 194.98 49.31425
    19:11:49 1474.49 194.98 49.3309166667
    19:12:49 1474.59 194.98 49.3475833333
    19:13:49 1474.69 194.99 49.3642222222
    19:14:49 1474.78 194.99 49.3808888889
    19:15:49 1474.89 194.99 49.3975277778
    19:16:49 1474.98 194.99 49.4141944444
    19:17:49 1475.07 194.99 49.4308611111
    19:18:49 1475.17 195 49.4475
    19:19:49 1475.26 195 49.4641666667
    19:20:49 1475.36 195 49.4808055556
    19:21:49 1475.45 195 49.4974722222
    19:22:49 1475.54 195 49.5141111111
    19:23:49 1475.63 195 49.5307777778
    19:24:49 1475.72 195.01 49.5474444444
    19:25:49 1475.82 195.01 49.5640833333
    19:26:49 1475.9 195.01 49.58075
    19:27:49 1475.99 195.01 49.5973888889
    19:28:49 1476.08 195.01 49.6140555556
    19:29:49 1476.17 195.01 49.6306944444
    19:30:49 1476.25 195.02 49.6473611111
    19:31:50 1476.35 195.02 49.6642777778
    19:32:50 1476.43 195.02 49.6809444444
    19:33:49 1476.52 195.02 49.6975833333
    19:34:49 1476.6 195.02 49.71425
    19:35:49 1476.68 195.02 49.7309166667
    19:36:49 1476.77 195.02 49.7475555556
    19:37:49 1476.85 195.03 49.7642222222
    19:38:49 1476.93 195.03 49.7808611111
    19:39:49 1477.02 195.03 49.7975277778
    19:40:49 1477.1 195.03 49.8141666667
    19:41:49 1477.18 195.03 49.8308333333
    19:42:49 1477.27 195.03 49.8475
    19:43:49 1477.35 195.03 49.8641388889
    19:44:49 1477.43 195.04 49.8808055556
    19:45:49 1477.5 195.04 49.8974444444
    19:46:49 1477.59 195.04 49.9141111111
    19:47:49 1477.66 195.04 49.9307777778
    19:48:49 1477.74 195.04 49.9474166667
    19:49:49 1477.82 195.04 49.9640833333
    19:50:49 1477.89 195.04 49.9807222222
    19:51:49 1477.98 195.04 49.9973888889
    19:52:49 1478.05 195.05 50.0140277778
    19:53:49 1478.13 195.05 50.0306944444
    19:54:50 1478.2 195.05 50.0476111111
    19:55:50 1478.27 195.05 50.0642777778
    19:56:49 1478.35 195.05 50.0809166667
    19:57:49 1478.42 195.05 50.0975833333
    19:58:49 1478.49 195.05 50.11425
    19:59:49 1478.57 195.05 50.1308888889 shut-in
    20:00:49 1478.21 195.05 50.1475555556
    20:01:49 1315.85 194.95 50.1641944444
    20:02:49 1298.23 194.71 50.1808611111
    20:03:49 1307.11 194.61 50.1975277778
    20:04:49 1313.44 194.55 50.2141666667
    20:05:49 1323.38 194.49 50.2308333333
    20:06:49 1323.99 194.42 50.2474722222
    20:07:49 1323.03 194.34 50.2641388889
    20:08:49 1322.25 194.25 50.2807777778
    20:09:49 1321.7 194.16 50.2974444444
    20:10:49 1321.17 194.07 50.3141111111
    20:11:49 1320.63 193.99 50.33075
    20:12:49 1320.17 193.91 50.3474166667
    20:13:49 1319.6 193.83 50.3640555556
    20:14:49 1319.13 193.76 50.3807222222
    20:15:49 1318.66 193.7 50.3973611111
    20:16:49 1318.15 193.64 50.4140277778
    20:17:50 1317.64 193.58 50.4309444444
    20:18:50 1317.29 193.53 50.4476111111
    20:19:49 1316.84 193.49 50.46425
    20:20:49 1316.46 193.45 50.4809166667
    20:21:49 1315.97 193.41 50.4975833333
    20:22:49 1315.71 193.38 50.5142222222
    20:23:49 1315.2 193.35 50.5308888889
    20:24:49 1314.89 193.32 50.5475277778
    20:25:49 1314.52 193.3 50.5641944444
    20:26:49 1314.15 193.28 50.5808611111
    20:27:49 1313.8 193.26 50.5975
    20:28:49 1313.49 193.25 50.6141666667
    20:29:49 1313.18 193.23 50.6308055556
    20:30:49 1312.76 193.22 50.6474722222
    20:31:49 1312.46 193.21 50.6641111111
    20:32:49 1312.12 193.2 50.6807777778
    20:33:49 1311.89 193.19 50.6974444444
    20:34:49 1311.52 193.18 50.7140833333
    20:35:49 1311.26 193.17 50.73075
    20:36:49 1310.94 193.17 50.7473888889
    20:37:49 1310.67 193.16 50.7640555556
    20:38:49 1310.36 193.16 50.7806944444
    20:39:49 1310.12 193.16 50.7973611111
    20:40:50 1309.81 193.15 50.8142777778
    20:41:50 1309.53 193.15 50.8309444444
    20:42:49 1309.31 193.15 50.8475833333
    20:43:49 1309.1 193.15 50.86425
    20:44:49 1308.67 193.15 50.8809166667
    20:45:49 1308.55 193.15 50.8975555556
    20:46:49 1308.22 193.15 50.9142222222
    20:47:49 1307.84 193.15 50.9308611111
    20:48:49 1307.72 193.15 50.9475277778
    20:49:49 1307.52 193.15 50.9641666667
    20:50:49 1307.12 193.15 50.9808333333
    20:51:49 1306.9 193.15 50.9975
    20:52:49 1306.55 193.15 51.0141388889
    20:53:49 1306.28 193.15 51.0308055556
    20:54:49 1306.09 193.15 51.0474444444
    20:55:49 1305.97 193.15 51.0641111111
    20:56:49 1305.68 193.15 51.0807777778
    20:57:49 1305.44 193.15 51.0974166667
    20:58:49 1305.2 193.15 51.1140833333
    20:59:49 1305.03 193.15 51.1307222222
    21:00:49 1304.78 193.15 51.1473888889
    21:01:49 1304.42 193.16 51.1640277778
    21:02:49 1304.37 193.16 51.1806944444
    21:03:50 1304.02 193.16 51.1976111111
    21:04:50 1303.82 193.16 51.2142777778
    21:05:49 1303.63 193.16 51.2309166667
    21:06:49 1303.45 193.16 51.2475833333
    21:07:49 1303.24 193.16 51.26425
    21:08:49 1302.99 193.17 51.2808888889
    21:09:49 1302.77 193.17 51.2975555556
    21:10:49 1302.61 193.17 51.3141944444
    21:11:49 1302.41 193.17 51.3308611111
    21:12:49 1302.17 193.17 51.3475
    21:13:49 1301.87 193.17 51.3641666667
    21:14:49 1301.59 193.17 51.3808333333
    21:15:49 1301.53 193.18 51.3974722222
    21:16:49 1301.24 193.18 51.4141388889
    21:17:49 1300.99 193.18 51.4307777778
    21:18:49 1300.86 193.18 51.4474444444
    21:19:49 1300.8 193.18 51.4641111111
    21:20:49 1300.47 193.18 51.48075
    21:21:49 1300.32 193.18 51.4974166667
    21:22:49 1300.24 193.18 51.5140555556
    21:23:49 1299.86 193.19 51.5307222222
    21:24:49 1299.85 193.19 51.5473611111
    21:25:49 1299.61 193.19 51.5640277778
    21:26:50 1299.42 193.19 51.5809444444
    21:27:50 1299.35 193.19 51.5976111111
    21:28:49 1299.1 193.19 51.61425
    21:29:49 1298.92 193.19 51.6309166667
    21:30:49 1298.82 193.2 51.6475833333
    21:31:49 1298.55 193.2 51.6642222222
    21:32:49 1298.53 193.2 51.6808888889
    21:33:49 1298.22 193.2 51.6975277778
    21:34:49 1298.17 193.2 51.7141944444
    21:35:49 1297.95 193.2 51.7308333333
    21:36:49 1297.91 193.2 51.7475
    21:37:49 1297.57 193.2 51.7641666667
    21:38:49 1297.53 193.21 51.7808055556
    21:39:49 1297.41 193.21 51.7974722222
    21:40:49 1297.26 193.21 51.8141111111
    21:41:49 1297.08 193.21 51.8307777778
    21:42:49 1296.87 193.21 51.8474444444
    21:43:49 1296.77 193.21 51.8640833333
    21:44:49 1296.62 193.21 51.88075
    21:45:49 1296.46 193.21 51.8973888889
    21:46:49 1296.46 193.22 51.9140555556
    21:47:49 1296.13 193.22 51.9306944444
    21:48:50 1296.12 193.22 51.9476388889
    21:49:50 1295.9 193.22 51.9642777778
    21:50:50 1295.8 193.22 51.9809444444
    21:51:49 1295.67 193.22 51.9975833333
    21:52:49 1295.52 193.22 52.01425
    21:53:49 1295.38 193.22 52.0309166667
    21:54:49 1295.18 193.23 52.0475555556
    21:55:49 1295.08 193.23 52.0642222222
    21:56:49 1294.94 193.23 52.0808611111
    21:57:49 1294.92 193.23 52.0975277778
    21:58:49 1294.64 193.23 52.1141944444
    21:59:49 1294.49 193.23 52.1308333333
    22:00:49 1294.34 193.23 52.1475
    22:01:49 1294.26 193.23 52.1641388889
    22:02:49 1294.07 193.23 52.1808055556
    22:03:49 1294 193.23 52.1974444444
    22:04:49 1293.9 193.24 52.2141111111
    22:05:49 1293.74 193.24 52.2307777778
    22:06:49 1293.66 193.24 52.2474166667
    22:07:49 1293.59 193.24 52.2640833333
    22:08:49 1293.33 193.24 52.2807222222
    22:09:49 1293.22 193.24 52.2973888889
    22:10:49 1293.14 193.24 52.3140277778
    22:11:50 1293.02 193.24 52.3309722222
    22:12:50 1293.79 193.24 52.3476111111
    22:13:50 1292.79 193.24 52.3642777778
    22:14:49 1292.72 193.24 52.3809166667
    22:15:49 1292.56 193.25 52.3975833333
    22:16:49 1292.47 193.25 52.41425
    22:17:49 1292.36 193.25 52.4308888889
    22:18:49 1292.17 193.25 52.4475555556
    22:19:49 1292.06 193.25 52.4641944444
    22:20:49 1291.87 193.25 52.4808611111
    22:21:49 1291.91 193.25 52.4975
    22:22:49 1291.78 193.25 52.5141666667
    22:23:49 1291.79 193.25 52.5308333333
    22:24:49 1291.61 193.25 52.5474722222
    22:25:49 1291.5 193.25 52.5641388889
    22:26:49 1291.27 193.26 52.5807777778
    22:27:49 1291.23 193.26 52.5974444444
    22:28:49 1291.17 193.26 52.6141111111
    22:29:49 1291.14 193.26 52.63075
    22:30:49 1290.99 193.26 52.6474166667
    22:31:49 1290.98 193.26 52.6640555556
    22:32:49 1290.76 193.26 52.6807222222
    22:33:49 1290.71 193.26 52.6973611111
    22:34:49 1290.54 193.26 52.7140277778
    22:35:50 1290.41 193.26 52.7309444444
    22:36:50 1290.44 193.26 52.7476111111
    22:37:49 1290.4 193.26 52.76425
    22:38:49 1290.21 193.26 52.7809166667
    22:39:49 1290.16 193.27 52.7975833333
    22:40:49 1289.97 193.27 52.8142222222
    22:41:49 1289.89 193.27 52.8308888889
    22:42:49 1289.85 193.27 52.8475277778
    22:43:49 1289.65 193.27 52.8641944444
    22:44:49 1289.61 193.27 52.8808611111
    22:45:49 1289.58 193.27 52.8975
    22:46:49 1289.4 193.27 52.9141666667
    22:47:49 1289.4 193.27 52.9308055556
    22:48:49 1289.28 193.27 52.9474722222
    22:49:49 1289.25 193.27 52.9641388889
    22:50:49 1289.07 193.27 52.9807777778
    22:51:49 1288.99 193.27 52.9974444444
    22:52:49 1289.05 193.28 53.0140833333
    22:53:49 1288.74 193.28 53.03075
    22:54:49 1288.85 193.28 53.0473888889
    22:55:49 1288.67 193.28 53.0640555556
    22:56:49 1288.63 193.28 53.0806944444
    22:57:49 1288.59 193.28 53.0973611111
    22:58:50 1288.45 193.28 53.1142777778
    22:59:50 1288.26 193.28 53.1309444444
    23:00:49 1288.37 193.28 53.1475833333
    23:01:49 1288.22 193.28 53.16425
    23:02:49 1288.14 193.28 53.1809166667
    23:03:49 1288.08 193.28 53.1975555556
    23:04:49 1288.06 193.28 53.2142222222
    23:05:49 1287.89 193.28 53.2308611111
    23:06:49 1287.86 193.28 53.2475277778
    23:07:49 1287.73 193.29 53.2641944444
    23:08:49 1287.77 193.29 53.2808333333
    23:09:49 1287.66 193.29 53.2975
    23:10:49 1287.51 193.29 53.3141388889
    23:11:49 1287.49 193.29 53.3308055556
    23:12:49 1287.38 193.29 53.3474444444
    23:13:49 1287.27 193.29 53.3641111111
    23:14:49 1287.3 193.29 53.3807777778
    23:15:49 1287.08 193.29 53.3974166667
    23:16:49 1287.04 193.29 53.4140833333
    23:17:49 1286.95 193.29 53.4307222222
    23:18:49 1286.96 193.29 53.4473888889
    23:19:49 1286.97 193.29 53.4640277778
    23:20:49 1286.8 193.29 53.4806944444
    23:21:50 1286.65 193.29 53.4976111111
    23:22:50 1286.7 193.29 53.5142777778
    23:23:49 1286.57 193.3 53.5309166667
    23:24:49 1286.51 193.3 53.5475833333
    23:25:49 1286.42 193.3 53.56425
    23:26:49 1286.34 193.3 53.5808888889
    23:27:49 1286.41 193.3 53.5975555556
    23:28:49 1286.18 193.3 53.6141944444
    23:29:49 1286.17 193.3 53.6308611111
    23:30:49 1286.05 193.3 53.6475
    23:31:49 1286.07 193.3 53.6641666667
    23:32:49 1286.01 193.3 53.6808333333
    23:33:49 1285.95 193.3 53.6974722222
    23:34:49 1285.91 193.3 53.7141388889
    23:35:49 1285.86 193.3 53.7307777778
    23:36:49 1285.71 193.3 53.7474444444
    23:37:49 1285.73 193.3 53.7641111111
    23:38:49 1285.57 193.3 53.78075
    23:39:49 1285.52 193.3 53.7974166667
    23:40:49 1285.43 193.3 53.8140555556
    23:41:49 1285.46 193.3 53.8307222222
    23:42:49 1285.33 193.3 53.8473888889
    23:43:49 1285.34 193.3 53.8640277778
    23:44:50 1285.18 193.31 53.8809444444
    23:45:50 1285.03 193.31 53.8976111111
    23:46:50 1285.16 193.31 53.9142777778
    23:47:49 1285.1 193.31 53.9309166667
    23:48:49 1284.89 193.31 53.9475833333
    23:49:49 1285 193.31 53.9642222222
    23:50:49 1284.89 193.31 53.9808888889
    23:51:49 1284.79 193.31 53.9975277778
    23:52:49 1284.72 193.31 54.0141944444
    23:53:49 1284.73 193.31 54.0308611111
    23:54:49 1284.71 193.31 54.0475
    23:55:49 1284.71 193.31 54.0641666667
    23:56:49 1284.7 193.31 54.0808055556
    23:57:49 1284.57 193.31 54.0974722222 flow-3
    23:58:49 1284.53 193.31 54.1141388889
    23:59:49 1284.39 193.31 54.1307777778
    0:00:49 1284.37 193.31 54.1477222222 0.0007060185
    0:01:49 1363.62 193.33 54.1643611111
    0:02:49 1388.94 193.45 54.1810277778
    0:03:49 1397.8 193.65 54.1976666667
    0:04:49 1403.06 193.83 54.2143333333
    0:05:49 1406.72 193.96 54.231
    0:06:49 1409.63 194.05 54.2476388889
    0:07:50 1411.96 194.12 54.2645555556
    0:08:50 1413.98 194.17 54.2812222222
    0:09:50 1415.77 194.2 54.2978888889
    0:10:49 1417.35 194.22 54.3145277778
    0:11:49 1418.78 194.23 54.3311944444
    0:12:49 1420.1 194.24 54.3478333333
    0:13:49 1421.35 194.25 54.3645
    0:14:49 1422.52 194.25 54.3811666667
    0:15:49 1423.61 194.25 54.3978055556
    0:16:49 1424.63 194.25 54.4144722222
    0:17:49 1425.6 194.25 54.4311111111
    0:18:49 1426.55 194.25 54.4477777778
    0:19:49 1427.45 194.24 54.4644166667
    0:20:49 1428.31 194.24 54.4810833333
    0:21:49 1429.12 194.24 54.49775
    0:22:49 1429.9 194.24 54.5143888889
    0:23:49 1430.65 194.24 54.5310555556
    0:24:49 1431.38 194.24 54.5476944444
    0:25:49 1432.07 194.24 54.5643611111
    0:26:49 1432.76 194.24 54.581
    0:27:49 1433.43 194.25 54.5976666667
    0:28:49 1434.08 194.25 54.6143333333
    0:29:49 1434.7 194.25 54.6309722222
    0:30:50 1435.32 194.26 54.6478888889
    0:31:50 1435.9 194.26 54.6645555556
    0:32:50 1436.46 194.27 54.6812222222
    0:33:49 1437.01 194.28 54.6978611111
    0:34:49 1437.57 194.28 54.7145277778
    0:35:49 1438.1 194.29 54.7311666667
    0:36:49 1438.63 194.3 54.7478333333
    0:37:49 1439.16 194.3 54.7644722222
    0:38:49 1439.67 194.31 54.7811388889
    0:39:49 1440.15 194.32 54.7978055556
    0:40:49 1440.63 194.32 54.8144444444
    0:41:49 1441.09 194.33 54.8311111111
    0:42:49 1441.55 194.34 54.84775
    0:43:49 1442 194.34 54.8644166667
    0:44:49 1442.44 194.35 54.8810833333
    0:45:49 1442.87 194.36 54.8977222222
    0:46:49 1443.29 194.36 54.9143888889
    0:47:49 1443.7 194.37 54.9310277778
    0:48:49 1444.11 194.37 54.9476944444
    0:49:49 1444.51 194.38 54.9643333333
    0:50:49 1444.91 194.39 54.981
    0:51:49 1445.3 194.39 54.9976666667
    0:52:49 1445.7 194.4 55.0143055556
    0:53:50 1446.09 194.4 55.0312222222
    0:54:50 1446.47 194.41 55.0478888889
    0:55:50 1446.84 194.41 55.0645555556
    0:56:49 1447.21 194.42 55.0811944444
    0:57:49 1447.55 194.42 55.0978611111
    0:58:49 1447.91 194.43 55.1145
    0:59:49 1448.26 194.43 55.1311666667
    1:00:49 1448.6 194.44 55.1478055556
    1:01:49 1448.93 194.45 55.1644722222
    1:02:49 1449.25 194.45 55.1811388889
    1:03:49 1449.57 194.45 55.1977777778
    1:04:49 1449.89 194.46 55.2144444444
    1:05:49 1450.21 194.46 55.2310833333
    1:06:49 1450.53 194.47 55.24775
    1:07:49 1450.83 194.47 55.2643888889
    1:08:49 1451.15 194.48 55.2810555556
    1:09:49 1451.46 194.48 55.2977222222
    1:10:49 1451.76 194.49 55.3143611111
    1:11:49 1452.05 194.49 55.3310277778
    1:12:49 1452.35 194.49 55.3476666667
    1:13:49 1452.64 194.5 55.3643333333
    1:14:50 1452.93 194.5 55.38125
    1:15:49 1453.2 194.51 55.3976388889
    1:16:50 1453.48 194.51 55.4145555556
    1:17:50 1453.75 194.51 55.4312222222
    1:18:50 1454.02 194.52 55.4478888889
    1:19:49 1454.28 194.52 55.4645277778
    1:20:49 1454.54 194.53 55.4811944444
    1:21:49 1454.79 194.53 55.4978333333
    1:22:49 1455.04 194.53 55.5145
    1:23:49 1455.29 194.54 55.5311388889
    1:24:49 1455.53 194.54 55.5478055556
    1:25:49 1455.77 194.54 55.5644722222
    1:26:49 1456.01 194.55 55.5811111111
    1:27:49 1456.25 194.55 55.5977777778
    1:28:49 1456.48 194.55 55.6144166667
    1:29:49 1456.72 194.56 55.6310833333
    1:30:49 1456.95 194.56 55.64775
    1:31:49 1457.18 194.57 55.6643888889
    1:32:49 1457.41 194.57 55.6810555556
    1:33:49 1457.63 194.57 55.6976944444
    1:34:49 1457.85 194.58 55.7143611111
    1:35:50 1458.09 194.58 55.7312777778
    1:36:49 1458.31 194.58 55.7476666667
    1:37:49 1458.53 194.59 55.7643333333
    1:38:49 1458.74 194.59 55.7809722222
    1:39:50 1458.96 194.59 55.7978888889
    1:40:50 1459.16 194.6 55.8145555556
    1:41:49 1459.38 194.6 55.8311944444
    1:42:49 1459.59 194.6 55.8478611111
    1:43:49 1459.79 194.61 55.8645277778
    1:44:49 1459.99 194.61 55.8811666667
    1:45:49 1460.2 194.61 55.8978333333
    1:46:49 1460.39 194.61 55.9144722222
    1:47:49 1460.58 194.62 55.9311388889
    1:48:49 1460.78 194.62 55.9478055556
    1:49:49 1460.97 194.62 55.9644444444
    1:50:49 1461.16 194.63 55.9811111111
    1:51:49 1461.35 194.63 55.99775
    1:52:49 1461.53 194.63 56.0144166667
    1:53:49 1461.72 194.63 56.0310555556
    1:54:49 1461.9 194.64 56.0477222222
    1:55:49 1462.08 194.64 56.0643888889
    1:56:49 1462.28 194.64 56.0810277778
    1:57:49 1462.45 194.65 56.0976944444
    1:58:49 1462.63 194.65 56.1143333333
    1:59:49 1462.8 194.65 56.131
    2:00:49 1462.97 194.66 56.1476666667
    2:01:49 1463.14 194.66 56.1643055556
    2:02:50 1463.31 194.66 56.1812222222
    2:03:50 1463.47 194.66 56.1978888889
    2:04:49 1463.63 194.67 56.2145277778
    2:05:49 1463.8 194.67 56.2311944444
    2:06:49 1463.96 194.67 56.2478611111
    2:07:49 1464.12 194.68 56.2645
    2:08:49 1464.28 194.68 56.2811666667
    2:09:49 1464.43 194.68 56.2978055556
    2:10:49 1464.59 194.68 56.3144722222
    2:11:49 1464.75 194.69 56.3311388889
    2:12:49 1464.9 194.69 56.3477777778
    2:13:49 1465.04 194.69 56.3644444444
    2:14:49 1465.2 194.69 56.3810833333
    2:15:49 1465.34 194.7 56.39775
    2:16:49 1465.49 194.7 56.4143888889
    2:17:49 1465.63 194.7 56.4310555556
    2:18:49 1465.78 194.7 56.4477222222
    2:19:49 1465.91 194.71 56.4643611111
    2:20:49 1466.05 194.71 56.4810277778
    2:21:49 1466.19 194.71 56.4976666667
    2:22:49 1466.34 194.71 56.5143333333
    2:23:49 1466.48 194.71 56.531
    2:24:49 1466.61 194.72 56.5476388889
    2:25:50 1466.76 194.72 56.5645555556
    2:26:50 1466.89 194.72 56.5812222222
    2:27:50 1467.03 194.72 56.5978888889
    2:28:49 1467.17 194.73 56.6145277778
    2:29:49 1467.3 194.73 56.6311944444
    2:30:49 1467.43 194.73 56.6478333333
    2:31:49 1467.75 194.68 56.6645
    2:32:49 1467.69 194.73 56.6811388889
    2:33:49 1467.82 194.74 56.6978055556
    2:34:49 1467.95 194.74 56.7144722222
    2:35:49 1468.08 194.74 56.7311111111
    2:36:49 1468.2 194.74 56.7477777778
    2:37:49 1468.33 194.75 56.7644166667
    2:38:49 1468.45 194.75 56.7810833333
    2:39:49 1468.57 194.75 56.7977222222
    2:40:49 1468.7 194.75 56.8143888889
    2:41:49 1468.81 194.76 56.8310555556
    2:42:49 1468.93 194.76 56.8476944444
    2:43:49 1469.06 194.76 56.8643611111
    2:44:49 1469.18 194.76 56.881
    2:45:49 1469.29 194.76 56.8976666667
    2:46:49 1469.41 194.77 56.9143333333
    2:47:49 1469.53 194.77 56.9309722222
    2:48:50 1469.65 194.77 56.9478888889
    2:49:50 1469.76 194.77 56.9645555556
    2:50:50 1469.88 194.77 56.9812222222
    2:51:49 1469.99 194.78 56.9978611111
    2:52:49 1470.1 194.78 57.0145277778
    2:53:49 1470.22 194.78 57.0311666667
    2:54:49 1470.32 194.78 57.0478333333
    2:55:49 1470.62 194.73 57.0644722222
    2:56:49 1470.54 194.79 57.0811388889
    2:57:49 1470.65 194.79 57.0978055556
    2:58:49 1470.76 194.79 57.1144444444
    2:59:49 1470.87 194.79 57.1311111111
    3:00:49 1470.99 194.8 57.14775
    3:01:49 1471.11 194.8 57.1644166667
    3:02:49 1471.23 194.8 57.1810833333
    3:03:49 1471.34 194.8 57.1977222222
    3:04:49 1471.45 194.8 57.2143888889
    3:05:49 1471.56 194.8 57.2310277778
    3:06:49 1471.67 194.81 57.2476944444
    3:07:50 1471.78 194.81 57.2646111111
    3:08:49 1471.89 194.81 57.281
    3:09:49 1472 194.81 57.2976666667
    3:10:49 1472.11 194.81 57.3143055556
    3:11:50 1472.21 194.82 57.3312222222
    3:12:50 1472.33 194.82 57.3478888889
    3:13:49 1472.43 194.82 57.3645277778
    3:14:49 1472.54 194.82 57.3811944444
    3:15:49 1472.65 194.82 57.3978611111
    3:16:49 1472.75 194.83 57.4145
    3:17:49 1472.85 194.83 57.4311666667
    3:18:49 1472.95 194.83 57.4478055556
    3:19:49 1473.06 194.83 57.4644722222
    3:20:49 1473.16 194.83 57.4811388889
    3:21:49 1473.26 194.84 57.4977777778
    3:22:49 1473.36 194.84 57.5144444444
    3:23:49 1473.45 194.84 57.5310833333
    3:24:49 1473.55 194.84 57.54775
    3:25:49 1473.65 194.84 57.5643888889
    3:26:49 1473.75 194.85 57.5810555556
    3:27:49 1473.84 194.85 57.5977222222
    3:28:49 1473.94 194.85 57.6143611111
    3:29:49 1474.03 194.85 57.6310277778
    3:30:49 1474.13 194.85 57.6476666667
    3:31:49 1474.22 194.85 57.6643333333
    3:32:49 1474.32 194.86 57.681
    3:33:49 1474.41 194.86 57.6976388889
    3:34:50 1474.5 194.86 57.7145555556
    3:35:50 1474.6 194.86 57.7312222222
    3:36:50 1474.68 194.86 57.7478888889
    3:37:49 1474.78 194.87 57.7645277778
    3:38:49 1474.87 194.87 57.7811944444
    3:39:49 1474.96 194.87 57.7978333333
    3:40:49 1475.05 194.87 57.8145
    3:41:49 1475.14 194.87 57.8311388889
    3:42:49 1475.23 194.87 57.8478055556
    3:43:49 1475.32 194.88 57.8644722222
    3:44:49 1475.41 194.88 57.8811111111
    3:45:49 1475.49 194.88 57.8977777778
    3:46:49 1475.58 194.88 57.9144166667
    3:47:49 1475.66 194.88 57.9310833333
    3:48:49 1475.74 194.88 57.9477222222
    3:49:49 1475.83 194.88 57.9643888889
    3:50:49 1475.91 194.89 57.9810555556
    3:51:49 1476 194.89 57.9976944444
    3:52:49 1476.08 194.89 58.0143611111
    3:53:49 1476.16 194.89 58.031
    3:54:49 1476.24 194.89 58.0476666667
    3:55:49 1476.33 194.89 58.0643333333
    3:56:49 1476.4 194.89 58.0809722222
    3:57:50 1476.49 194.9 58.0978888889
    3:58:50 1476.56 194.9 58.1145555556
    3:59:50 1476.64 194.9 58.1312222222
    4:00:49 1476.72 194.9 58.1478611111 shut-in
    4:01:49 1344.89 194.88 58.1645277778
    4:02:49 1283.41 194.61 58.1811666667
    4:03:49 1293.29 194.5 58.1978333333
    4:04:49 1301.34 194.45 58.2144722222
    4:05:49 1313.06 194.39 58.2311388889
    4:06:49 1313.61 194.33 58.2478055556
    4:07:49 1312.17 194.25 58.2644444444
    4:08:49 1311.17 194.16 58.2811111111
    4:09:49 1310.48 194.07 58.29775
    4:10:49 1309.81 193.98 58.3144166667
    4:11:49 1309.16 193.89 58.3310555556
    4:12:49 1308.58 193.8 58.3477222222
    4:13:49 1307.88 193.72 58.3643888889
    4:14:49 1307.14 193.64 58.3810277778
    4:15:49 1306.77 193.56 58.3976944444
    4:16:49 1306.13 193.5 58.4143333333
    4:17:49 1305.69 193.43 58.431
    4:18:49 1305.29 193.38 58.4476666667
    4:19:49 1304.64 193.33 58.4643055556
    4:20:50 1304.42 193.28 58.4812222222
    4:21:50 1303.91 193.23 58.4978888889
    4:22:50 1303.51 193.2 58.5145555556
    4:23:49 1303.05 193.16 58.5311944444
    4:24:49 1302.64 193.13 58.5478611111
    4:25:49 1302.28 193.1 58.5645
    4:26:49 1301.83 193.08 58.5811666667
    4:27:49 1301.5 193.06 58.5978055556
    4:28:49 1301.02 193.04 58.6144722222
    4:29:49 1300.77 193.02 58.6311388889
    4:30:49 1300.38 193 58.6477777778
    4:31:49 1299.93 192.99 58.6644444444
    4:32:49 1299.69 192.98 58.6810833333
    4:33:49 1299.36 192.97 58.69775
    4:34:49 1299 192.96 58.7144166667
    4:35:49 1298.69 192.95 58.7310555556
    4:36:49 1298.39 192.94 58.7477222222
    4:37:49 1298.09 192.94 58.7643611111
    4:38:49 1297.72 192.93 58.7810277778
    4:39:49 1297.42 192.93 58.7976666667
    4:40:50 1297.09 192.92 58.8146111111
    4:41:49 1296.66 192.92 58.831
    4:42:49 1296.46 192.92 58.8476388889
    4:43:50 1296.26 192.92 58.8645555556
    4:44:50 1295.78 192.92 58.8812222222
    4:45:50 1295.57 192.92 58.8978888889
    4:46:49 1295.37 192.91 58.9145277778
    4:47:49 1295.06 192.91 58.9311944444
    4:48:49 1294.81 192.91 58.9478333333
    4:49:49 1294.73 192.91 58.9645
    4:50:49 1294.27 192.91 58.9811388889
    4:51:49 1293.96 192.92 58.9978055556
    4:52:49 1293.82 192.92 59.0144722222
    4:53:49 1293.48 192.92 59.0311111111
    4:54:49 1293.3 192.92 59.0477777778
    4:55:49 1293 192.92 59.0644166667
    4:56:49 1292.73 192.92 59.0810833333
    4:57:49 1292.53 192.92 59.09775
    4:58:49 1292.32 192.92 59.1143888889
    4:59:49 1292.22 192.92 59.1310555556
    5:00:49 1291.77 192.92 59.1476944444
    5:01:49 1291.59 192.93 59.1643611111
    5:02:49 1291.54 192.93 59.181
    5:03:49 1291.13 192.93 59.1976666667
    5:04:49 1290.87 192.93 59.2143333333
    5:05:49 1290.74 192.93 59.2309722222
    5:06:50 1290.48 192.93 59.2478888889
    5:07:50 1290.34 192.94 59.2645555556
    5:08:50 1290.05 192.94 59.2812222222
    5:09:49 1289.75 192.94 59.2978611111
    5:10:49 1289.74 192.94 59.3145277778
    5:11:49 1289.48 192.94 59.3311666667
    5:12:49 1289.36 192.94 59.3478333333
    5:13:49 1289.06 192.95 59.3644722222
    5:14:49 1288.85 192.95 59.3811388889
    5:15:49 1289.6 192.95 59.3978055556
    5:16:49 1288.58 192.95 59.4144444444
    5:17:49 1288.25 192.95 59.4311111111
    5:18:49 1288.11 192.95 59.44775
    5:19:49 1287.87 192.96 59.4644166667
    5:20:49 1287.69 192.96 59.4810555556
    5:21:49 1287.34 192.96 59.4977222222
    5:22:49 1287.36 192.96 59.5143888889
    5:23:49 1287.17 192.96 59.5310277778
    5:24:49 1287.06 192.96 59.5476944444
    5:25:49 1286.88 192.97 59.5643333333
    5:26:49 1286.68 192.97 59.581
    5:27:49 1286.68 192.97 59.5976666667
    5:28:49 1286.41 192.97 59.6143055556
    5:29:50 1286.17 192.97 59.6312222222
    5:30:50 1286.03 192.98 59.6478888889
    5:31:50 1285.73 192.98 59.6645555556
    5:32:49 1285.69 192.98 59.6811944444
    5:33:49 1285.44 192.98 59.6978611111
    5:34:49 1285.27 192.98 59.7145
    5:35:49 1285.16 192.98 59.7311666667
    5:36:49 1284.98 192.99 59.7478055556
    5:37:49 1284.94 192.99 59.7644722222
    5:38:49 1284.82 192.99 59.7811388889
    5:39:49 1284.58 192.99 59.7977777778
    5:40:49 1284.44 192.99 59.8144444444
    5:41:49 1284.31 192.99 59.8310833333
    5:42:49 1284.13 192.99 59.84775
    5:43:49 1284.03 193 59.8644166667
    5:44:49 1283.9 193 59.8810555556
    5:45:49 1283.8 193 59.8977222222
    5:46:49 1283.54 193 59.9143611111
    5:47:49 1283.49 193 59.9310277778
    5:48:50 1283.27 193 59.9479444444
    5:49:49 1283.12 193 59.9643333333
    5:50:49 1283.03 193.01 59.981
    5:51:49 1282.93 193.01 59.9976388889
    5:52:50 1282.91 193.01 60.0145555556
    5:53:50 1282.65 193.01 60.0312222222
    5:54:50 1282.5 193.01 60.0478888889
    5:55:49 1282.34 193.01 60.0645277778
    5:56:49 1282.28 193.01 60.0811944444
    5:57:49 1282.04 193.02 60.0978333333
    5:58:49 1281.9 193.02 60.1145
    5:59:49 1281.78 193.02 60.1311666667
    6:00:49 1281.6 193.02 60.1478055556
    6:01:49 1281.54 193.02 60.1644722222
    6:02:49 1281.24 193.02 60.1811111111
    6:03:49 1281.1 193.02 60.1977777778
    6:04:49 1281.2 193.02 60.2144166667
    6:05:49 1280.87 193.02 60.2310833333
    6:06:49 1280.89 193.03 60.24775
    6:07:49 1280.76 193.03 60.2643888889
    6:08:49 1280.67 193.03 60.2810555556
    6:09:49 1280.53 193.03 60.2976944444
    6:10:49 1280.34 193.03 60.3143611111
    6:11:49 1280.23 193.03 60.3310277778
    6:12:49 1280.03 193.03 60.3476666667
    6:13:49 1279.97 193.03 60.3643333333
    6:14:49 1279.85 193.04 60.3809722222
    6:15:49 1279.78 193.04 60.3976388889
    6:16:50 1279.69 193.04 60.4145555556
    6:17:50 1279.46 193.04 60.4312222222
    6:18:49 1279.33 193.04 60.4478611111
    6:19:49 1279.28 193.04 60.4645277778
    6:20:49 1279.1 193.04 60.4811666667
    6:21:49 1279.08 193.04 60.4978333333
    6:22:49 1278.99 193.04 60.5145
    6:23:49 1278.86 193.04 60.5311388889
    6:24:49 1278.7 193.05 60.5478055556
    6:25:49 1278.71 193.05 60.5644444444
    6:26:49 1278.55 193.05 60.5811111111
    6:27:49 1278.43 193.05 60.59775
    6:28:49 1278.36 193.05 60.6144166667
    6:29:49 1278.23 193.05 60.6310833333
    6:30:49 1278.12 193.05 60.6477222222
    6:31:49 1278.9 193.05 60.6643888889
    6:32:49 1277.97 193.05 60.6810277778
    6:33:49 1277.89 193.05 60.6976944444
    6:34:49 1277.78 193.06 60.7143333333
    6:35:49 1277.69 193.06 60.731
    6:36:49 1277.65 193.06 60.7476666667
    6:37:49 1277.39 193.06 60.7643055556
    6:38:50 1277.36 193.06 60.7812222222
    6:39:50 1277.21 193.06 60.7978888889
    6:40:50 1277.13 193.06 60.8145555556
    6:41:49 1277.03 193.06 60.8311944444
    6:42:49 1276.97 193.06 60.8478611111
    6:43:49 1276.87 193.06 60.8645
    6:44:49 1276.81 193.06 60.8811666667
    6:45:49 1276.65 193.07 60.8978333333
    6:46:49 1276.55 193.07 60.9144722222
    6:47:49 1276.46 193.07 60.9311388889
    6:48:49 1276.34 193.07 60.9477777778
    6:49:49 1276.29 193.07 60.9644444444
    6:50:49 1276.27 193.07 60.9811111111
    6:51:49 1276.14 193.07 60.99775
    6:52:49 1275.99 193.07 61.0144166667
    6:53:49 1275.96 193.07 61.0310555556
    6:54:49 1275.82 193.07 61.0477222222
    6:55:49 1275.78 193.07 61.0643611111
    6:56:49 1275.67 193.07 61.0810277778
    6:57:49 1275.62 193.08 61.0976944444
    6:58:49 1275.5 193.08 61.1143333333
    6:59:49 1275.35 193.08 61.131
    7:00:49 1275.35 193.08 61.1476388889
    7:01:49 1275.33 193.08 61.1643055556
    7:02:50 1275.19 193.08 61.1812222222
    7:03:50 1275.1 193.08 61.1978888889
    7:04:49 1275.14 193.08 61.2145277778
    7:05:49 1274.84 193.08 61.2311944444
    7:06:49 1274.86 193.08 61.2478611111
    7:07:49 1274.86 193.08 61.2645
    7:08:49 1274.65 193.08 61.2811666667
    7:09:49 1274.57 193.08 61.2978055556
    7:10:49 1274.63 193.08 61.3144722222
    7:11:49 1274.48 193.09 61.3311111111
    7:12:49 1274.43 193.09 61.3477777778
    7:13:49 1274.37 193.09 61.3644444444
    7:14:49 1274.28 193.09 61.3810833333
    7:15:49 1274.17 193.09 61.39775
    7:16:49 1274.1 193.09 61.4143888889
    7:17:49 1273.94 193.09 61.4310555556
    7:18:49 1274.04 193.09 61.4476944444
    7:19:49 1273.8 193.09 61.4643611111
    7:20:49 1273.81 193.09 61.4810277778
    7:21:49 1273.7 193.09 61.4976666667
    7:22:49 1273.71 193.09 61.5143333333
    7:23:49 1273.55 193.09 61.5309722222
    7:24:50 1273.5 193.09 61.5479166667
    7:25:50 1273.49 193.1 61.5645555556
    7:26:50 1273.45 193.1 61.5812222222
    7:27:49 1273.33 193.1 61.5978611111
    7:28:49 1273.28 193.1 61.6145277778
    7:29:49 1273.21 193.1 61.6311944444
    7:30:49 1273.14 193.1 61.6478333333
    7:31:49 1273.04 193.1 61.6645
    7:32:49 1273 193.1 61.6811388889
    7:33:49 1273.04 193.1 61.6978055556
    7:34:49 1272.87 193.1 61.7144444444
    7:35:49 1272.8 193.1 61.7311111111
    7:36:49 1272.65 193.1 61.74775
    7:37:49 1272.69 193.1 61.7644166667
    7:38:49 1272.6 193.1 61.7810833333
    7:39:49 1272.54 193.1 61.7977222222
    7:40:49 1272.52 193.1 61.8143888889
    7:41:49 1272.45 193.1 61.8310277778
    7:42:49 1272.25 193.11 61.8476944444
    7:43:49 1272.37 193.11 61.8643611111
    7:44:49 1272.24 193.11 61.881
    7:45:49 1272.26 193.11 61.8976666667
    7:46:49 1272.11 193.11 61.9143055556
    7:47:49 1272.01 193.11 61.9309722222
    7:48:50 1272 193.11 61.9478888889
    7:49:50 1272.01 193.11 61.9645555556
    7:50:49 1271.81 193.11 61.9811944444
    7:51:49 1271.79 193.11 61.9978611111
    7:52:49 1271.71 193.11 62.0145277778
    7:53:49 1271.71 193.11 62.0311666667
    7:54:49 1271.53 193.11 62.0478333333
    7:55:49 1271.64 193.11 62.0644722222
    7:56:49 1271.53 193.11 62.0811388889
    7:57:49 1271.51 193.11 62.0978055556
    7:58:49 1271.43 193.11 62.1144444444
    7:59:49 1271.213 193.12 62.1311111111 flow-4
    8:00:49 1286.38 193.12 62.14775
    8:01:49 1278.87 193.14 62.1644166667
    8:02:49 1278.83 193.14 62.1810555556
    8:03:49 1278.97 193.15 62.1977222222
    8:04:49 1280.01 193.15 62.2143888889
    8:05:49 1280.93 193.17 62.2310277778
    8:06:49 1279.24 193.17 62.2476944444
    8:07:49 1278.96 193.18 62.2643333333
    8:08:49 1279.03 193.18 62.281
    8:09:49 1279.13 193.19 62.2976666667
    8:10:49 1278.95 193.19 62.3143055556
    8:11:50 1278.89 193.19 62.3312222222
    8:12:50 1278.82 193.2 62.3478888889
    8:13:49 1278.81 193.2 62.3645277778
    8:14:49 1278.79 193.21 62.3811944444
    8:15:49 1278.74 193.21 62.3978611111
    8:16:49 1278.79 193.21 62.4145
    8:17:49 1278.74 193.22 62.4311666667
    8:18:49 1278.72 193.22 62.4478055556
    8:19:49 1278.73 193.22 62.4644722222
    8:20:49 1278.63 193.22 62.4811388889
    8:21:49 1278.61 193.23 62.4977777778
    8:22:49 1278.59 193.23 62.5144444444
    8:23:49 1278.65 193.23 62.5310833333
    8:24:49 1278.51 193.23 62.54775
    8:25:49 1278.56 193.24 62.5643888889
    8:26:49 1278.44 193.24 62.5810555556
    8:27:49 1278.52 193.24 62.5977222222
    8:28:49 1278.37 193.24 62.6143611111
    8:29:49 1278.45 193.24 62.6310277778
    8:30:49 1278.36 193.24 62.6476666667
    8:31:49 1278.38 193.25 62.6643333333
    8:32:49 1278.39 193.25 62.6809722222
    8:33:49 1278.24 193.25 62.6976388889
    8:34:50 1278.27 193.25 62.7145555556
    8:35:50 1278.32 193.25 62.7312222222
    8:36:49 1278.21 193.25 62.7478611111
    8:37:49 1278.11 193.25 62.7645277778
    8:38:49 1278.1 193.25 62.7811944444
    8:39:49 1278.07 193.26 62.7978333333
    8:40:49 1278.07 193.26 62.8145
    8:41:49 1278.07 193.26 62.8311388889
    8:42:49 1277.91 193.26 62.8478055556
    8:43:49 1277.89 193.26 62.8644444444
    8:44:49 1277.88 193.26 62.8811111111
    8:45:49 1277.99 193.26 62.8977777778
    8:46:49 1277.84 193.26 62.9144166667
    8:47:49 1277.81 193.26 62.9310833333
    8:48:49 1277.7 193.26 62.9477222222
    8:49:49 1277.69 193.27 62.9643888889
    8:50:49 1277.77 193.27 62.9810277778
    8:51:49 1277.58 193.27 62.9976944444
    8:52:49 1277.42 193.27 63.0143611111
    8:53:49 1277.49 193.27 63.031
    8:54:49 1277.36 193.27 63.0476666667
    8:55:49 1277.42 193.27 63.0643055556
    8:56:49 1277.35 193.27 63.0809722222
    8:57:50 1277.34 193.27 63.0978888889
    8:58:50 1277.41 193.27 63.1145555556
    8:59:50 1277.35 193.27 63.1312222222
    9:00:49 1277.32 193.27 63.1478611111
    9:01:49 1277.26 193.27 63.1645277778
    9:02:49 1277.21 193.27 63.1811666667
    9:03:49 1277.27 193.27 63.1978333333
    9:04:49 1277.3 193.27 63.2145
    9:05:49 1277.25 193.27 63.2311388889
    9:06:49 1277.14 193.28 63.2478055556
    9:07:49 1277.24 193.28 63.2644444444
    9:08:49 1277.08 193.28 63.2811111111
    9:09:49 1277.1 193.28 63.29775
    9:10:49 1277.09 193.28 63.3144166667
    9:11:49 1277.1 193.28 63.3310833333
    9:12:49 1277.06 193.28 63.3477222222
    9:13:49 1277.03 193.28 63.3643888889
    9:14:49 1277 193.28 63.3810277778
    9:15:49 1277.01 193.28 63.3976944444
    9:16:49 1276.91 193.28 63.4143333333
    9:17:49 1276.87 193.28 63.431
    9:18:49 1276.84 193.28 63.4476666667
    9:19:50 1276.81 193.28 63.4645833333
    9:20:50 1276.88 193.28 63.4812222222
    9:21:50 1276.79 193.28 63.4978888889
    9:22:50 1276.76 193.28 63.5145555556
    9:23:49 1276.74 193.28 63.5311944444
    9:24:49 1276.9 193.29 63.5478611111
    9:25:49 1276.75 193.29 63.5645
    9:26:49 1276.72 193.29 63.5811666667
    9:27:49 1276.66 193.29 63.5978055556
    9:28:49 1276.76 193.29 63.6144722222
    9:29:49 1276.62 193.29 63.6311111111
    9:30:49 1276.75 193.29 63.6477777778
    9:31:49 1276.64 193.29 63.6644444444
    9:32:49 1276.58 193.29 63.6810833333
    9:33:49 1276.47 193.29 63.69775
    9:34:49 1276.61 193.29 63.7143888889
    9:35:49 1276.55 193.29 63.7310555556
    9:36:49 1276.54 193.29 63.7477222222
    9:37:49 1276.48 193.29 63.7643611111
    9:38:49 1276.47 193.29 63.7810277778
    9:39:49 1276.4 193.29 63.7976944444
    9:40:49 1276.4 193.29 63.8143333333
    9:41:49 1276.44 193.29 63.831
    9:42:49 1276.49 193.29 63.8476388889
    9:43:49 1276.4 193.3 63.8643055556
    9:44:50 1276.38 193.3 63.8812222222
    9:45:50 1276.33 193.3 63.8978888889
    9:46:50 1276.29 193.3 63.9145555556
    9:47:49 1276.28 193.3 63.9311944444
    9:48:49 1276.3 193.3 63.9478611111
    9:49:49 1276.24 193.3 63.9645
    9:50:49 1276.17 193.3 63.9811666667
    9:51:49 1276.2 193.3 63.9978333333
    9:52:49 1276.27 193.3 64.0144722222
    9:53:49 1276.23 193.3 64.0311388889
    9:54:49 1276.15 193.3 64.0477777778
    9:55:49 1276.17 193.3 64.0644444444
    9:56:49 1276.09 193.3 64.0810833333
    9:57:49 1276.09 193.3 64.09775
    9:58:49 1276.08 193.3 64.1144166667
    9:59:49 1276.08 193.3 64.1310555556
    10:00:49 1276.1 193.3 64.1477222222
    10:01:49 1275.85 193.3 64.1643611111
    10:02:49 1276 193.3 64.1810277778
    10:03:49 1276.04 193.3 64.1976666667
    10:04:49 1275.96 193.31 64.2143333333
    10:05:49 1275.93 193.31 64.2309722222
    10:06:50 1275.84 193.31 64.2479166667
    10:07:50 1275.91 193.31 64.2645555556
    10:08:50 1275.86 193.31 64.2812222222
    10:09:49 1275.89 193.31 64.2978611111
    10:10:49 1275.86 193.31 64.3145277778
    10:11:49 1275.82 193.31 64.3311944444
    10:12:49 1275.86 193.31 64.3478333333
    10:13:49 1275.76 193.31 64.3645
    10:14:49 1275.74 193.31 64.3811388889
    10:15:49 1275.76 193.31 64.3978055556
    10:16:49 1275.68 193.31 64.4144722222
    10:17:49 1275.7 193.31 64.4311111111
    10:18:49 1275.71 193.31 64.4477777778
    10:19:49 1275.65 193.31 64.4644166667
    10:20:49 1275.72 193.31 64.4810833333
    10:21:49 1275.61 193.31 64.49775
    10:22:49 1275.62 193.31 64.5143888889
    10:23:49 1275.61 193.31 64.5310555556
    10:24:49 1275.64 193.31 64.5476944444
    10:25:49 1275.62 193.31 64.5643611111
    10:26:49 1275.67 193.31 64.5810277778
    10:27:49 1275.61 193.32 64.5976666667
    10:28:49 1275.58 193.32 64.6143333333
    10:29:49 1275.5 193.32 64.6309722222
    10:30:49 1275.45 193.32 64.6476388889
    10:31:50 1275.54 193.32 64.6645555556
    10:32:50 1275.38 193.32 64.6812222222
    10:33:50 1275.45 193.32 64.6978888889
    10:34:49 1275.45 193.32 64.7145277778
    10:35:49 1275.47 193.32 64.7311944444
    10:36:49 1275.37 193.32 64.7478333333
    10:37:49 1275.41 193.32 64.7645
    10:38:49 1275.42 193.32 64.7811666667
    10:39:49 1275.31 193.32 64.7978055556
    10:40:49 1275.36 193.32 64.8144722222
    10:41:49 1275.38 193.32 64.8311111111
    10:42:49 1275.28 193.32 64.8477777778
    10:43:49 1275.32 193.32 64.8644444444
    10:44:49 1275.28 193.32 64.8810833333
    10:45:49 1275.23 193.32 64.89775
    10:46:49 1275.19 193.32 64.9143888889
    10:47:49 1275.27 193.32 64.9310555556
    10:48:49 1275.22 193.32 64.9476944444
    10:49:49 1275.09 193.32 64.9643611111
    10:50:49 1275.22 193.32 64.9810277778
    10:51:49 1275.13 193.32 64.9976666667
    10:52:49 1275.16 193.32 65.0143333333
    10:53:49 1275.02 193.32 65.0309722222
    10:54:50 1275.07 193.32 65.0479166667
    10:55:50 1275.07 193.32 65.0645555556
    10:56:50 1274.98 193.33 65.0812222222
    10:57:49 1275.02 193.33 65.0978611111
    10:58:49 1274.99 193.33 65.1145277778
    10:59:49 1274.97 193.33 65.1311666667
    11:00:49 1274.98 193.33 65.1478333333
    11:01:49 1275.01 193.33 65.1644722222
    11:02:49 1274.96 193.33 65.1811388889
    11:03:49 1274.89 193.33 65.1978055556
    11:04:49 1275.02 193.33 65.2144444444
    11:05:49 1274.86 193.33 65.2311111111
    11:06:49 1274.89 193.33 65.24775
    11:07:49 1274.78 193.33 65.2644166667
    11:08:49 1274.76 193.33 65.2810555556
    11:09:49 1274.75 193.33 65.2977222222
    11:10:49 1274.72 193.33 65.3143888889
    11:11:49 1274.82 193.33 65.3310277778
    11:12:49 1274.65 193.33 65.3476944444
    11:13:49 1274.69 193.33 65.3643333333
    11:14:49 1274.7 193.33 65.381
    11:15:49 1274.68 193.33 65.3976666667
    11:16:50 1274.71 193.33 65.4145833333
    11:17:50 1274.67 193.33 65.4312222222
    11:18:50 1274.59 193.33 65.4478888889
    11:19:50 1274.76 193.33 65.4645555556
    11:20:49 1274.53 193.33 65.4811944444
    11:21:49 1274.57 193.33 65.4978611111
    11:22:49 1274.59 193.33 65.5145
    11:23:49 1274.56 193.33 65.5311666667
    11:24:49 1274.49 193.33 65.5478333333
    11:25:49 1274.51 193.33 65.5644722222
    11:26:49 1274.53 193.33 65.5811388889
    11:27:49 1274.51 193.33 65.5977777778
    11:28:49 1274.37 193.34 65.6144444444
    11:29:49 1274.51 193.34 65.6311111111
    11:30:49 1274.45 193.34 65.64775
    11:31:49 1274.45 193.34 65.6644166667
    11:32:49 1274.47 193.34 65.6810555556
    11:33:49 1274.47 193.34 65.6977222222
    11:34:49 1274.42 193.34 65.7143888889
    11:35:49 1274.41 193.34 65.7310277778
    11:36:49 1274.24 193.34 65.7476944444
    11:37:49 1274.38 193.34 65.7643333333
    11:38:49 1274.39 193.34 65.781
    11:39:49 1274.29 193.34 65.7976388889
    11:40:49 1274.3 193.34 65.8143055556
    11:41:50 1274.28 193.34 65.8312222222
    11:42:50 1274.32 193.34 65.8478888889
    11:43:49 1274.24 193.34 65.8645277778
    11:44:49 1274.25 193.34 65.8811944444
    11:45:49 1274.29 193.34 65.8978611111
    11:46:49 1274.29 193.34 65.9145
    11:47:49 1274.13 193.34 65.9311666667
    11:48:49 1274.21 193.34 65.9478055556
    11:49:49 1274.07 193.34 65.9644722222
    11:50:49 1274.13 193.34 65.9811111111
    11:51:49 1274.24 193.34 65.9977777778
    11:52:49 1274.11 193.34 66.0144444444
    11:53:49 1274.11 193.34 66.0310833333
    11:54:49 1274.14 193.34 66.04775
    11:55:49 1274.02 193.34 66.0643888889
    11:56:49 1274.01 193.34 66.0810555556
    11:57:49 1274.04 193.34 66.0976944444
    11:58:49 1273.97 193.34 66.1143611111
    11:59:49 1273.93 193.34 66.1310277778
    12:00:49 1274.03 193.34 66.1476666667
    12:01:49 1274.08 193.34 66.1643333333
    12:02:49 1274.05 193.34 66.1809722222
    12:03:50 1274.08 193.34 66.1978888889
    12:04:50 1273.96 193.34 66.2145555556
    12:05:50 1274.08 193.34 66.2312222222
    12:06:49 1273.9 193.35 66.2478611111
    12:07:49 1274.05 193.35 66.2645277778
    12:08:49 1273.95 193.35 66.2811666667
    12:09:49 1274.07 193.35 66.2978333333
    12:10:49 1273.88 193.35 66.3144722222
    12:11:49 1274.11 193.29 66.3311388889
    12:12:49 1273.96 193.35 66.3478055556
    12:13:49 1273.89 193.35 66.3644444444
    12:14:49 1273.88 193.35 66.3811111111
    12:15:49 1273.92 193.35 66.39775
    12:16:49 1273.81 193.35 66.4144166667
    12:17:49 1273.83 193.35 66.4310555556
    12:18:49 1273.84 193.35 66.4477222222
    12:19:49 1273.95 193.35 66.4643888889
    12:20:49 1273.86 193.35 66.4810277778
    12:21:49 1273.91 193.35 66.4976944444
    12:22:49 1273.86 193.35 66.5143333333
    12:23:49 1273.77 193.35 66.531
    12:24:49 1273.8 193.35 66.5476666667
    12:25:49 1273.76 193.35 66.5643055556
    12:26:50 1273.71 193.35 66.5812222222
    12:27:50 1273.76 193.35 66.5978888889
    12:28:50 1273.77 193.35 66.6145555556
    12:29:49 1273.68 193.35 66.6311944444
    12:30:49 1273.69 193.35 66.6478611111
    12:31:49 1273.68 193.35 66.6645
    12:32:49 1273.71 193.35 66.6811666667
    12:33:49 1273.55 193.35 66.6978055556
    12:34:49 1273.68 193.35 66.7144722222
    12:35:49 1273.56 193.35 66.7311388889
    12:36:49 1273.76 193.35 66.7477777778
    12:37:49 1273.6 193.35 66.7644444444
    12:38:49 1273.7 193.35 66.7810833333
    12:39:49 1273.53 193.35 66.79775
    12:40:49 1273.52 193.35 66.8144166667
    12:41:49 1273.54 193.35 66.8310555556
    12:42:49 1273.53 193.35 66.8477222222
    12:43:49 1273.51 193.35 66.8643611111
    12:44:49 1273.51 193.35 66.8810277778
    12:45:49 1273.61 193.35 66.8976666667
    12:46:49 1273.5 193.35 66.9143333333
    12:47:49 1273.55 193.35 66.931
    12:48:49 1273.54 193.36 66.9476388889
    12:49:50 1273.52 193.36 66.9645555556
    12:50:50 1273.52 193.36 66.9812222222
    12:51:50 1273.5 193.36 66.9978888889
    12:52:49 1273.59 193.36 67.0145277778
    12:53:49 1273.53 193.36 67.0311944444
    12:54:49 1273.54 193.36 67.0478333333
    12:55:49 1273.48 193.36 67.0645
    12:56:49 1273.41 193.36 67.0811666667
    12:57:49 1273.61 193.36 67.0978055556
    12:58:49 1273.45 193.36 67.1144722222
    12:59:49 1273.41 193.36 67.1311111111
    13:00:49 1273.46 193.36 67.1477777778
    13:01:49 1273.48 193.36 67.1644166667
    13:02:49 1273.42 193.36 67.1810833333
    13:03:49 1273.37 193.36 67.19775
    13:04:49 1273.4 193.36 67.2143888889
    13:05:49 1273.43 193.36 67.2310555556
    13:06:49 1273.42 193.36 67.2476944444
    13:07:49 1273.36 193.36 67.2643611111
    13:08:49 1273.31 193.36 67.281
    13:09:49 1273.36 193.36 67.2976666667
    13:10:49 1273.24 193.36 67.3143333333
    13:11:49 1273.25 193.36 67.3309722222
    13:12:50 1273.3 193.36 67.3478888889
    13:13:50 1273.3 193.36 67.3645555556
    13:14:50 1273.4 193.36 67.3812222222
    13:15:49 1273.27 193.36 67.3978611111
    13:16:49 1273.26 193.36 67.4145277778
    13:17:49 1273.28 193.36 67.4311666667
    13:18:49 1273.29 193.36 67.4478333333
    13:19:49 1273.23 193.36 67.4645
    13:20:49 1273.28 193.36 67.4811388889
    13:21:49 1273.27 193.36 67.4978055556
    13:22:49 1273.26 193.36 67.5144444444
    13:23:49 1273.24 193.36 67.5311111111
    13:24:49 1273.22 193.36 67.54775
    13:25:49 1273.25 193.36 67.5644166667
    13:26:49 1273.22 193.36 67.5810833333
    13:27:49 1273.2 193.36 67.5977222222
    13:28:49 1273.21 193.37 67.6143888889
    13:29:49 1273.1 193.37 67.6310277778
    13:30:49 1273.17 193.37 67.6476944444
    13:31:49 1273.12 193.37 67.6643333333
    13:32:49 1273.1 193.37 67.681
    13:33:49 1273.18 193.37 67.6976666667
    13:34:49 1273.12 193.37 67.7143055556
    13:35:50 1273.09 193.37 67.7312222222
    13:36:50 1273.16 193.37 67.7478888889
    13:37:49 1273.08 193.37 67.7645277778
    13:38:49 1273.08 193.37 67.7811944444
    13:39:49 1273.04 193.37 67.7978611111
    13:40:49 1273.15 193.37 67.8145
    13:41:49 1273 193.37 67.8311666667
    13:42:49 1272.98 193.37 67.8478055556
    13:43:49 1273.04 193.37 67.8644722222
    13:44:49 1273.01 193.37 67.8811111111
    13:45:49 1273.03 193.37 67.8977777778
    13:46:49 1273.04 193.37 67.9144444444
    13:47:49 1272.96 193.37 67.9310833333
    13:48:49 1273.12 193.37 67.94775
    13:49:49 1273.02 193.37 67.9643888889
    13:50:49 1273.1 193.37 67.9810555556
    13:51:49 1272.95 193.37 67.9976944444
    13:52:49 1273.03 193.37 68.0143611111
    13:53:49 1273.03 193.37 68.0310277778
    13:54:49 1273.02 193.37 68.0476666667
    13:55:49 1272.94 193.37 68.0643333333
    13:56:49 1272.97 193.37 68.0809722222
    13:57:50 1272.95 193.37 68.0978888889
    13:58:50 1272.97 193.37 68.1145555556
    13:59:50 1272.95 193.37 68.1312222222
    14:00:49 1272.9 193.37 68.1478611111
    14:01:49 1272.88 193.37 68.1645277778
    14:02:49 1272.93 193.37 68.1811666667
    14:03:49 1272.92 193.37 68.1978333333
    14:04:49 1272.78 193.37 68.2145
    14:05:49 1272.78 193.37 68.2311388889
    14:06:49 1272.81 193.37 68.2478055556
    14:07:49 1272.74 193.37 68.2644444444
    14:08:49 1272.73 193.37 68.2811111111
    14:09:49 1272.78 193.37 68.29775
    14:10:49 1272.71 193.37 68.3144166667
    14:11:49 1272.84 193.37 68.3310833333
    14:12:49 1272.83 193.37 68.3477222222
    14:13:49 1272.77 193.37 68.3643888889
    14:14:49 1272.81 193.37 68.3810277778
    14:15:49 1272.8 193.37 68.3976944444
    14:16:50 1272.76 193.37 68.4146111111
    14:17:49 1272.71 193.37 68.431
    14:18:49 1272.74 193.37 68.4476666667
    14:19:49 1272.71 193.37 68.4643055556
    14:20:50 1272.65 193.37 68.4812222222
    14:21:50 1272.63 193.37 68.4978888889
    14:22:50 1272.66 193.37 68.5145555556
    14:23:49 1272.69 193.37 68.5311944444
    14:24:49 1272.71 193.37 68.5478611111
    14:25:49 1272.74 193.38 68.5645
    14:26:49 1272.75 193.38 68.5811666667
    14:27:49 1272.64 193.38 68.5978055556
    14:28:49 1272.64 193.38 68.6144722222
    14:29:49 1272.66 193.38 68.6311388889
    14:30:49 1272.68 193.38 68.6477777778
    14:31:49 1272.69 193.38 68.6644444444
    14:32:49 1272.64 193.38 68.6810833333
    14:33:49 1272.57 193.38 68.69775
    14:34:49 1272.56 193.38 68.7143888889
    14:35:49 1272.58 193.38 68.7310555556
    14:36:49 1272.48 193.38 68.7477222222
    14:37:49 1272.5 193.38 68.7643611111
    14:38:49 1272.43 193.38 68.7810277778
    14:39:50 1272.56 193.38 68.7979444444
    14:40:49 1272.49 193.38 68.8143333333
    14:41:49 1272.39 193.38 68.831
    14:42:49 1272.42 193.38 68.8476388889
    14:43:50 1272.39 193.38 68.8645555556
    14:44:50 1272.37 193.38 68.8812222222
    14:45:50 1272.36 193.38 68.8978888889
    14:46:49 1272.42 193.38 68.9145277778
    14:47:49 1272.29 193.38 68.9311944444
    14:48:49 1272.37 193.38 68.9478611111
    14:49:49 1272.3 193.38 68.9645
    14:50:49 1272.28 193.38 68.9811666667
    14:51:49 1272.32 193.38 68.9978055556
    14:52:49 1272.33 193.38 69.0144722222
    14:53:49 1272.25 193.38 69.0311388889
    14:54:49 1272.28 193.38 69.0477777778
    14:55:49 1272.28 193.38 69.0644444444
    14:56:49 1272.31 193.38 69.0810833333
    14:57:49 1272.25 193.38 69.09775
    14:58:49 1272.24 193.38 69.1144166667
    14:59:49 1272.3 193.38 69.1310555556
    15:00:49 1272.21 193.38 69.1477222222
    15:01:49 1272.26 193.38 69.1643611111
    15:02:49 1272.3 193.38 69.1810277778
    15:03:49 1272.26 193.38 69.1976666667
    15:04:49 1272.24 193.38 69.2143333333
    15:05:49 1272.17 193.38 69.231
    15:06:49 1272.2 193.38 69.2476388889
    15:07:50 1272.22 193.38 69.2645555556
    15:08:50 1272.16 193.38 69.2812222222
    15:09:49 1272.16 193.38 69.2978611111
    15:10:49 1272.15 193.38 69.3145277778
    15:11:49 1272.16 193.38 69.3311944444
    15:12:49 1272.18 193.38 69.3478333333
    15:13:49 1272.14 193.38 69.3645
    15:14:49 1272.05 193.38 69.3811388889
    15:15:49 1272.09 193.38 69.3978055556
    15:16:49 1272.07 193.38 69.4144444444
    15:17:49 1272.08 193.38 69.4311111111
    15:18:49 1272.06 193.38 69.44775
    15:19:49 1272.09 193.38 69.4644166667
    15:20:49 1272.1 193.38 69.4810833333
    15:21:49 1272.1 193.38 69.4977222222
    15:22:49 1271.98 193.38 69.5143888889
    15:23:49 1272.15 193.38 69.5310277778
    15:24:49 1272.08 193.38 69.5476944444
    15:25:49 1271.95 193.38 69.5643333333
    15:26:49 1272.03 193.38 69.581
    15:27:49 1272.09 193.38 69.5976666667
    15:28:49 1272.05 193.38 69.6143055556
    15:29:50 1271.95 193.38 69.6312222222
    15:30:50 1271.95 193.38 69.6478888889
    15:31:50 1271.88 193.38 69.6645555556
    15:32:49 1271.95 193.38 69.6811944444
    15:33:49 1271.94 193.38 69.6978611111
    15:34:49 1272.02 193.38 69.7145
    15:35:49 1271.97 193.38 69.7311666667
    15:36:49 1271.87 193.38 69.7478055556
    15:37:49 1271.97 193.38 69.7644722222
    15:38:49 1271.88 193.38 69.7811388889
    15:39:49 1271.9 193.38 69.7977777778
    15:40:49 1271.85 193.38 69.8144444444
    15:41:49 1271.81 193.38 69.8310833333
    15:42:49 1271.9 193.38 69.84775
    15:43:49 1271.82 193.38 69.8643888889
    15:44:49 1271.83 193.38 69.8810555556
    15:45:49 1271.84 193.38 69.8977222222
    15:46:49 1271.75 193.38 69.9143611111
    15:47:49 1271.82 193.38 69.9310277778
    15:48:49 1271.79 193.38 69.9476666667
    15:49:49 1271.81 193.39 69.9643333333
    15:50:49 1271.89 193.39 69.9809722222
    15:51:49 1271.75 193.39 69.9976388889
    15:52:50 1271.75 193.39 70.0145555556
    15:53:50 1271.81 193.39 70.0312222222
    15:54:49 1271.74 193.39 70.0478611111
    15:55:49 1271.81 193.39 70.0645277778
    15:56:49 1271.8 193.39 70.0811944444
    15:57:49 1271.79 193.39 70.0978333333
    15:58:49 1271.71 193.39 70.1145
    15:59:49 1271.75 193.39 70.1311388889
    16:00:49 1271.72 193.39 70.1478055556 extend flow
    3.9833888889
    4.0000277778
    4.0166944444
    4.0333333333
    4.05
    4.0666388889
    4.0833055556
    4.0999722222
    4.1166111111
    4.1335277778
    4.1501944444
    4.1668611111
    4.1835
    4.2001666667
    4.2168055556
    4.2334722222
    4.2501388889
    4.2667777778
    4.2834444444
    4.3000833333
    4.31675
    4.3333888889
    4.3500555556
    4.3667222222
    4.3833611111
    4.4000277778
    4.4166666667
    4.4333333333
    4.45
    4.4666388889
    4.4833055556
    4.4999444444
    4.5168611111
    4.5335277778
    4.5501944444
    4.5668333333
    4.5835
    4.6001388889
    4.6168055556
    4.6334722222
    4.6501111111
    4.6667777778
    4.6834166667
    4.7000833333
    4.7167222222
    4.7333888889
    4.7500555556
    4.7666944444
    4.7833611111
    4.8
    4.8166666667
    4.8333333333
    4.8499722222
    4.8666388889
    4.8832777778
    4.9002222222
    4.9168611111
    4.9335277778
    4.9501666667
    4.9668333333
    4.9834722222
    5.0001388889
    5.0168055556
    5.0334444444
    5.0501111111
    5.06675
    5.0834166667
    5.1000555556
    5.1167222222
    5.1333888889
    5.1500277778
    5.1666944444
    5.1833333333
    5.2
    5.2166666667
    5.2333055556
    5.2499722222
    5.2666111111
    5.2835555556
    5.3001944444
    5.3168611111
    5.3335
    5.3501666667
    5.3668055556
    5.3834722222
    5.4001388889
    5.4167777778
    5.4334444444
    5.4500833333
    5.46675
    5.4833888889
    5.5000555556
    5.5167222222
    5.5333611111
    5.5500277778
    5.5666666667
    5.5833333333
    5.5999722222
    5.6166388889
    5.6333055556
    5.6499444444
    5.6666111111
    5.6835277778
    5.7001944444
    5.7168333333
    5.7335
    5.7501388889
    5.7668055556
    5.7834722222
    5.8001111111
    5.8167777778
    5.8334166667
    5.8500833333
    5.8667222222
    5.8833888889
    5.9000555556
    5.9166944444
    5.9333611111
    5.95
    5.9666666667
    5.9833055556
    5.9999722222
    6.0166388889
    6.0332777778
    6.0502222222
    6.0668611111
    6.0835277778
    6.1001666667
    6.1168333333
    6.1334722222
    6.1501388889
    6.1668055556
    6.1834444444
    6.2001111111
    6.21675
    6.2334166667
    6.2500833333
    6.2667222222
    6.2833888889
    6.3000277778
    6.3166944444
    6.3333333333
    6.35
    6.3666666667
    6.3833055556
    6.3999722222
    6.4166111111
    6.4332777778
    6.4501944444
    6.4668611111
    6.4835
    6.5001666667
    6.5168055556
    6.5334722222
    6.5501388889
    6.5667777778
    6.5834444444
    6.6000833333
    6.61675
    6.6333888889
    6.6500555556
    6.6667222222
    6.6833611111
    6.7000277778
    6.7166666667
    6.7333333333
    6.7499722222
    6.7666388889
    6.7833055556
    6.7999444444
    6.8168611111
    6.8335277778
    6.8501944444
    6.8668333333
    6.8835
    6.9001388889
    6.9168055556
    6.9334722222
    6.9501111111
    6.9667777778
    6.9834166667
    7.0000833333
    7.0167222222
    7.0333888889
    7.0500555556
    7.0666944444
    7.0833611111
    7.1
    7.1166666667
    7.1333333333
    7.1499722222
    7.1666388889
    7.1832777778
    7.2001944444
    7.2168611111
    7.2335277778
    7.2501666667
    7.2668333333
    7.2834722222
    7.3001388889
    7.3168055556
    7.3334444444
    7.3501111111
    7.36675
    7.3834166667
    7.4000555556
    7.4167222222
    7.4333888889
    7.4500277778
    7.4666944444
    7.4833333333
    7.5
    7.5166666667
    7.5333055556
    7.5499722222
    7.5666111111
    7.5835277778
    7.6001944444
    7.6168611111
    7.6335
    7.6501666667
    7.6668055556
    7.6834722222
    7.7001111111
    7.7167777778
    7.7334444444
    7.7500833333
    7.76675
    7.7833888889
    7.8000555556
    7.8167222222
    7.8333611111
    7.8500277778
    7.8666666667
    7.8833333333
    7.8999722222
    7.9166388889
    7.9333055556
    7.9499444444
    7.9668611111
    7.9835277778
    8.0001944444
    8.0168333333
    8.0335
    8.0501388889
    8.0668055556
    8.0834444444
    8.1001111111
    8.1167777778
    8.1334166667
    8.1500833333
    8.1667222222
    8.1833888889
    8.2000277778
    8.2166944444
    8.2333611111
    8.25
    8.2666666667
    8.2833055556
    8.2999722222
    8.3166111111
    8.3332777778
    8.3501944444
    8.3668611111
    8.3835277778
    8.4001666667
    8.4168333333
    8.4334722222
    8.4501388889
    8.4667777778
    8.4834444444
    8.5001111111
    8.51675
    8.5334166667
    8.5500555556
    8.5667222222
    8.5833611111
    8.6000277778
    8.6166944444
    8.6333333333
    8.65
    8.6666388889
    8.6835833333
    8.6999722222
    8.7166111111
    8.7335277778
    8.7501944444
    8.7668333333
    8.7835
    8.8001666667
    8.8168055556
    8.8334722222
    8.8501111111
    8.8667777778
    8.8834444444
    8.9000833333
    8.91675
    8.9333888889
    8.9500555556
    8.9667222222
    8.9833611111
    9.0000277778
    9.0166666667
    9.0333333333
    9.0499722222
    9.0666388889
    9.0833055556
    9.0999444444
    9.1168611111
    9.1335277778
    9.1501944444
    9.1668333333
    9.1835
    9.2001388889
    9.2168055556
    9.2334444444
    9.2501111111
    9.2667777778
    9.2834166667
    9.3000833333
    9.3167222222
    9.3333888889
    9.3500277778
    9.3666944444
    9.3833611111
    9.4
    9.4166666667
    9.4333055556
    9.4499722222
    9.4668888889
    9.4832777778
    9.5001944444
    9.5168611111
    9.5335277778
    9.5501666667
    9.5668333333
    9.5834722222
    9.6001388889
    9.6167777778
    9.6334444444
    9.6501111111
    9.66675
    9.6834166667
    9.7000555556
    9.7167222222
    9.7333888889
    9.7500277778
    9.7666944444
    9.7833333333
    9.8
    9.8166388889
    9.8333055556
    9.8499722222
    9.8666111111
    9.8835277778
    9.9001944444
    9.9168611111
    9.9335
    9.9501666667
    9.9668055556
    9.9834722222
    10.0001111111
    10.016777778
    10.033444444
    10.050083333
    10.06675
    10.083388889
    10.100055556
    10.116722222
    10.1333611111
    10.150027778
    10.166666667
    10.183333333
    10.199972222
    10.216638889
    10.233305556
    10.249944444
    10.2668611111
    10.283527778
    10.300194444
    10.316833333
    10.3335
    10.350138889
    10.366805556
    10.383472222
    10.4001111111
    10.416777778
    10.433416667
    10.450083333
    10.466722222
    10.483388889
    10.500055556
    10.516694444
    10.5333611111
    10.55
    10.566666667
    10.583305556
    10.60025
    10.616638889
    10.633277778
    10.650194444
    10.6668611111
    10.683527778
    10.700166667
    10.716833333
    10.733472222
    10.750138889
    10.766777778
    10.783444444
    10.8001111111
    10.81675
    10.833416667
    10.850055556
    10.866722222
    10.883388889
    10.900027778
    10.916694444
    10.933333333
    10.95
    10.966666667
    10.983305556
    10.999972222
    11.0166111111
    11.033555556
    11.050194444
    11.0668611111
    11.0835
    11.100166667
    11.1168055556
    11.133472222
    11.150138889
    11.166777778
    11.183444444
    11.200083333
    11.21675
    11.233416667
    11.250055556
    11.266722222
    11.2833611111
    11.300027778
    11.316666667
    11.333333333
    11.35
    11.366638889
    11.383305556
    11.399944444
    11.416888889
    11.433527778
    11.450194444
    11.466833333
    11.4835
    11.500138889
    11.516805556
    11.533472222
    11.5501111111
    11.566777778
    11.583416667
    11.600083333
    11.61675
    11.633388889
    11.650055556
    11.666694444
    11.6833611111
    11.7
    11.716666667
    11.733305556
    11.749972222
    11.766638889
    11.783555556
    11.800194444
    11.8168611111
    11.833527778
    11.850166667
    11.866833333
    11.883472222
    11.900138889
    11.916805556
    11.933444444
    11.9501111111
    11.96675
    11.983416667
    12.000055556
    12.016722222
    12.033388889
    12.050027778
    12.066694444
    12.083333333
    12.1
    12.116666667
    12.133583333
    12.149972222
    12.1666111111
    12.183555556
    12.200194444
    12.2168611111
    12.2335
    12.250166667
    12.266805556
    12.283472222
    12.300138889
    12.316777778
    12.333444444
    12.350083333
    12.36675
    12.383416667
    12.400055556
    12.416722222
    12.4333611111
    12.450027778
    12.466666667
    12.483333333
    12.5
    12.516638889
    12.533305556
    12.549944444
    12.5666111111
    12.583527778
    12.600194444
    12.616833333
    12.6335
    12.650166667
    12.666805556
    12.683472222
    12.7001111111
    12.716777778
    12.733416667
    12.750083333
    12.76675
    12.783388889
    12.800055556
    12.816694444
    12.8333611111
    12.850027778
    12.866666667
    12.883333333
    12.899972222
    12.916638889
    12.933277778
    12.949944444
    12.9668611111
    12.983527778
    13.000166667
    13.016833333
    13.0335
    13.050138889
    13.066805556
    13.083444444
    13.1001111111
    13.11675
    13.133416667
    13.150083333
    13.166722222
    13.183388889
    13.200027778
    13.216694444
    13.2333611111
    13.25
    13.266666667
    13.283305556
    13.299972222
    13.3166111111
    13.333277778
    13.350194444
    13.3668611111
    13.3835
    13.400166667
    13.416833333
    13.433472222
    13.450138889
    13.466777778
    13.483444444
    13.500083333
    13.51675
    13.533416667
    13.550055556
    13.566722222
    13.5833611111
    13.600027778
    13.616694444
    13.633333333
    13.65
    13.666638889
    13.683305556
    13.699972222
    13.716888889
    13.733527778
    13.750194444
    13.7668611111
    13.7835
    13.800166667
    13.816805556
    13.833472222
    13.8501111111
    13.866777778
    13.883444444
    13.900083333
    13.91675
    13.933388889
    13.950055556
    13.966694444
    13.9833611111
    14.000027778
    14.016666667
    14.033333333
    14.049972222
    14.066638889
    14.083305556
    14.099944444
    14.1168611111
    14.133527778
    14.150194444
    14.166833333
    14.1835
    14.200138889
    14.216805556
    14.233472222
    14.2501111111
    14.266777778
    14.283416667
    14.300083333
    14.316722222
    14.333388889
    14.350055556
    14.366694444
    14.3833611111
    14.4
    14.416666667
    14.433333333
    14.449972222
    14.466638889
    14.483277778
    14.499944444
    14.5168611111
    14.533527778
    14.550166667
    14.566833333
    14.583472222
    14.600138889
    14.616805556
    14.633444444
    14.6501111111
    14.66675
    14.683416667
    14.700083333
    14.716722222
    14.733388889
    14.750027778
    14.766694444
    14.783333333
    14.8
    14.816666667
    14.833305556
    14.849972222
    14.8666111111
    14.883277778
    14.900194444
    14.9168611111
    14.9335
    14.950166667
    14.966833333
    14.983472222
    15.000138889
    15.016777778
    15.033444444
    15.050083333
    15.06675
    15.083416667
    15.100055556
    15.116722222
    15.133388889
    15.150027778
    15.166694444
    15.183333333
    15.2
    15.216638889
    15.233305556
    15.249972222
    15.2666111111
    15.283527778
    15.300194444
    15.3168611111
    15.3335
    15.350166667
    15.366805556
    15.383472222
    15.400138889
    15.416777778
    15.433444444
    15.450083333
    15.46675
    15.483388889
    15.500055556
    15.516722222
    15.5333611111
    15.550027778
    15.566666667
    15.583333333
    15.599972222
    15.616638889
    15.633305556
    15.649944444
    15.6668611111
    15.683527778
    15.700194444
    15.716833333
    15.7335
    15.750138889
    15.766805556
    15.783444444
    15.8001111111
    15.816777778
    15.833416667
    15.850083333
    15.866722222
    15.883388889
    15.900055556
    15.916694444
    15.9333611111
    15.95
    15.966666667
    15.983333333
    15.999972222
    16.016638889
    16.033277778
    16.050194444
    16.0668611111
    16.083527778
    16.100166667
    16.116833333
    16.133472222
    16.150138889
    16.166805556
    16.183444444
    16.2001111111
    16.21675
    16.233416667
    16.250055556
    16.266722222
    16.283388889
    16.300027778
    16.316694444
    16.333333333
    16.35
    16.366638889
    16.383305556
    16.399972222
    16.416888889
    16.433555556
    16.450194444
    16.4668611111
    16.4835
    16.500166667
    16.516805556
    16.533472222
    16.550138889
    16.566777778
    16.583444444
    16.600083333
    16.61675
    16.633388889
    16.650055556
    16.666722222
    16.6833611111
    16.700027778
    16.716666667
    16.733333333
    16.75
    16.766916667
    16.783305556
    16.799944444
    16.816888889
    16.833527778
    16.850194444
    16.866833333
    16.8835
    16.900138889
    16.916805556
    16.933472222
    16.9501111111
    16.966777778
    16.983416667
    17.000083333
    17.016722222
    17.033388889
    17.050055556
    17.066694444
    17.0833611111
    17.1
    17.116666667
    17.133333333
    17.149972222
    17.166638889
    17.183277778
    17.199944444
    17.2168611111
    17.233527778
    17.250166667
    17.266833333
    17.2835
    17.300138889
    17.316805556
    17.333444444
    17.3501111111
    17.36675
    17.383416667
    17.400083333
    17.416722222
    17.433388889
    17.450027778
    17.466694444
    17.483333333
    17.5
    17.516666667
    17.533305556
    17.549972222
    17.5666111111
    17.583277778
    17.600194444
    17.6168611111
    17.6335
    17.650166667
    17.666833333
    17.683472222
    17.700138889
    17.716777778
    17.733444444
    17.750083333
    17.76675
    17.783416667
    17.800055556
    17.816722222
    17.8333611111
    17.850027778
    17.866666667
    17.883333333
    17.9
    17.916638889
    17.933305556
    17.949944444
    17.9666111111
    17.983527778
    18.000194444
    18.016833333
    18.0335
    18.050166667
    18.066805556
    18.083472222
    18.1001111111
    18.116777778
    18.133416667
    18.150083333
    18.16675
    18.183388889
    18.200055556
    18.216694444
    18.2333611111
    18.25
    18.266666667
    18.283333333
    18.299972222
    18.316638889
    18.333277778
    18.349944444
    18.3668611111
    18.383527778
    18.400166667
    18.416833333
    18.4335
    18.450138889
    18.466805556
    18.483444444
    18.5001111111
    18.516777778
    18.533416667
    18.550083333
    18.566722222
    18.583388889
    18.600055556
    18.616694444
    18.6333611111
    18.65
    18.666666667
    18.683305556
    18.699972222
    18.716638889
    18.733277778
    18.750194444
    18.7668611111
    18.7835
    18.800166667
    18.816833333
    18.833472222
    18.850138889
    18.866777778
    18.883444444
    18.9001111111
    18.91675
    18.933416667
    18.950055556
    18.966722222
    18.9833611111
    19.000027778
    19.016694444
    19.033333333
    19.05
    19.066638889
    19.083305556
    19.099944444
    19.1166111111
    19.133527778
    19.150194444
    19.166833333
    19.1835
    19.200166667
    19.216805556
    19.233472222
    19.2501111111
    19.266777778
    19.283444444
    19.300083333
    19.31675
    19.333388889
    19.350055556
    19.366694444
    19.3833611111
    19.400027778
    19.416666667
    19.433333333
    19.449972222
    19.466638889
    19.483277778
    19.499944444
    19.5168611111
    19.533527778
    19.550166667
    19.566833333
    19.5835
    19.600138889
    19.616805556
    19.633444444
    19.6501111111
    19.66675
    19.683416667
    19.700083333
    19.716722222
    19.733388889
    19.750027778
    19.766694444
    19.7833611111
    19.8
    19.816666667
    19.833305556
    19.849972222
    19.8666111111
    19.883277778
    19.900194444
    19.9168611111
    19.9335
    19.950166667
    19.966833333
    19.983472222
    20.000138889
    20.016777778
    20.033444444
    20.0501111111
    20.06675
    20.083416667
    20.100055556
    20.116722222
    20.1333611111
    20.150027778
    20.166694444
    20.183333333
    20.2
    20.216638889
    20.233305556
    20.249944444
    20.2666111111
    20.283527778
    20.300194444
    20.316833333
    20.3335
    20.350166667
    20.366805556
    20.383472222
    20.4001111111
    20.416777778
    20.433444444
    20.450083333
    20.46675
    20.483388889
    20.500055556
    20.516694444
    20.5333611111
    20.550027778
    20.566666667
    20.583333333
    20.599972222
    20.616638889
    20.633277778
    20.649944444
    20.6668611111
    20.683527778
    20.700166667
    20.716833333
    20.7335
    20.750138889
    20.766805556
    20.783444444
    20.8001111111
    20.81675
    20.833416667
    20.850083333
    20.866722222
    20.883388889
    20.900027778
    20.916694444
    20.9333611111
    20.95
    20.966666667
    20.983305556
    20.999972222
    21.0166111111
    21.033277778
    21.050194444
    21.0668611111
    21.0835
    21.100166667
    21.116833333
    21.133472222
    21.150138889
    21.166777778
    21.183444444
    21.200083333
    21.21675
    21.233416667
    21.250055556
    21.266722222
    21.2833611111
    21.300027778
    21.316694444
    21.333333333
    21.35
    21.366638889
    21.383305556
    21.399944444
    21.4166111111
    21.433527778
    21.450194444
    21.466833333
    21.4835
    21.500166667
    21.516805556
    21.533472222
    21.5501111111
    21.566777778
    21.583416667
    21.600083333
    21.61675
    21.633388889
    21.650055556
    21.666694444
    21.6833611111
    21.700027778
    21.716666667
    21.733333333
    21.749972222
    21.766638889
    21.783277778
    21.800222222
    21.8168611111
    21.833527778
    21.850166667
    21.866833333
    21.8835
    21.900138889
    21.916805556
    21.933444444
    21.9501111111
    21.966777778
    21.983416667
    22.000083333
    22.016722222
    22.033388889
    22.050027778
    22.066694444
    22.0833611111
    22.1
    22.116666667
    22.133305556
    22.149972222
    22.1666111111
    22.183555556
    22.200194444
    22.2168611111
    22.2335
    22.250166667
    22.266833333
    22.283472222
    22.300138889
    22.316777778
    22.333444444
    22.350083333
    22.36675
    22.383416667
    22.400055556
    22.416722222
    22.4333611111
    22.450027778
    22.466694444
    22.483333333
    22.5
    22.516638889
    22.533305556
    22.549944444
    22.5666111111
    22.583527778
    22.600194444
    22.616833333
    22.6335
    22.650166667
    22.666805556
    22.683472222
    22.7001111111
    22.716777778
    22.733444444
    22.750083333
    22.76675
    22.783388889
    22.800055556
    22.816722222
    22.8333611111
    22.850027778
    22.866666667
    22.883333333
    22.899972222
    22.916638889
    22.933277778
    22.949944444
    22.9668611111
    22.983527778
    23.000166667
    23.016833333
    23.0335
    23.050138889
    23.066805556
    23.083444444
    23.1001111111
    23.116777778
    23.133416667
    23.150083333
    23.166722222
    23.183388889
    23.200027778
    23.216694444
    23.2333611111
    23.25
    23.266666667
    23.283305556
    23.299972222
    23.3166111111
    23.333277778
    23.350194444
    23.3668611111
    23.3835
    23.400166667
    23.416833333
    23.433472222
    23.450138889
    23.466777778
    23.483444444
    23.500083333
    23.51675
    23.533416667
    23.550055556
    23.566722222
    23.5833611111
    23.600027778
    23.616694444
    23.633333333
    23.65
    23.666638889
    23.683305556
    23.699972222
    23.7166111111
    23.733527778
    23.750194444
    23.7668611111
    23.7835
    23.800166667
    23.816805556
    23.833472222
    23.8501111111
    23.866777778
    23.883444444
    23.900083333
    23.91675
    23.933388889
    23.950055556
    23.966722222
    23.9833611111
    24.000305556
    24.016944444
    24.0336111111
    24.05025
    24.066916667
    24.083583333
    24.100222222
    24.117138889
    24.133805556
    24.150472222
    24.1671111111
    24.183777778
    24.200416667
    24.217083333
    24.23375
    24.250388889
    24.267055556
    24.283694444
    24.3003611111
    24.317
    24.333666667
    24.350333333
    24.366972222
    24.383638889
    24.400277778
    24.416944444
    24.433583333
    24.45025
    24.466916667
    24.483555556
    24.500472222
    24.517138889
    24.533805556
    24.550444444
    24.5671111111
    24.58375
    24.600416667
    24.617055556
    24.633722222
    24.650388889
    24.667027778
    24.683694444
    24.700333333
    24.717
    24.733666667
    24.750305556
    24.766972222
    24.7836111111
    24.800277778
    24.816916667
    24.833583333
    24.85025
    24.866888889
    24.883805556
    24.900472222
    24.917138889
    24.933777778
    24.950444444
    24.967083333
    24.98375
    25.000388889
    25.017055556
    25.033722222
    25.0503611111
    25.067027778
    25.083666667
    25.100333333
    25.116972222
    25.133638889
    25.150305556
    25.166944444
    25.1836111111
    25.20025
    25.216916667
    25.233833333
    25.250222222
    25.267138889
    25.283805556
    25.300472222
    25.3171111111
    25.333777778
    25.350416667
    25.367083333
    25.383722222
    25.400388889
    25.417055556
    25.433694444
    25.4503611111
    25.467
    25.483666667
    25.500333333
    25.516972222
    25.533638889
    25.550277778
    25.566944444
    25.5838611111
    25.60025
    25.616916667
    25.633555556
    25.650472222
    25.667138889
    25.683777778
    25.700444444
    25.7171111111
    25.73375
    25.750416667
    25.767055556
    25.783722222
    25.800388889
    25.817027778
    25.833694444
    25.850333333
    25.867
    25.883638889
    25.900305556
    25.916972222
    25.9336111111
    25.950277778
    25.966916667
    25.983583333
    26.00025
    26.016888889
    26.033805556
    26.050472222
    26.0671111111
    26.083777778
    26.100444444
    26.117083333
    26.13375
    26.150388889
    26.167055556
    26.183722222
    26.2003611111
    26.217027778
    26.233666667
    26.250333333
    26.266972222
    26.283638889
    26.300305556
    26.316944444
    26.3336111111
    26.35025
    26.366916667
    26.383583333
    26.400222222
    26.417138889
    26.433805556
    26.450472222
    26.4671111111
    26.483777778
    26.500416667
    26.517083333
    26.533722222
    26.550388889
    26.567055556
    26.583694444
    26.6003611111
    26.617
    26.633666667
    26.650305556
    26.666972222
    26.683638889
    26.700277778
    26.716944444
    26.733583333
    26.75025
    26.766916667
    26.783555556
    26.800472222
    26.817138889
    26.833805556
    26.850444444
    26.8671111111
    26.88375
    26.900416667
    26.917055556
    26.933722222
    26.950388889
    26.967027778
    26.983694444
    27.000333333
    27.017
    27.033666667
    27.050305556
    27.066972222
    27.0836111111
    27.100277778
    27.117194444
    27.133583333
    27.15025
    27.166888889
    27.183805556
    27.200472222
    27.2171111111
    27.233777778
    27.250444444
    27.267083333
    27.28375
    27.300388889
    27.317055556
    27.333722222
    27.3503611111
    27.367027778
    27.383666667
    27.400333333
    27.416972222
    27.433638889
    27.450305556
    27.466944444
    27.4836111111
    27.50025
    27.516916667
    27.533583333
    27.550222222
    27.567138889
    27.583805556
    27.600472222
    27.6171111111
    27.633777778
    27.650416667
    27.667083333
    27.683722222
    27.700388889
    27.717055556
    27.733694444
    27.7503611111
    27.767
    27.783666667
    27.800305556
    27.816972222
    27.833638889
    27.850277778
    27.866944444
    27.883583333
    27.90025
    27.916916667
    27.933555556
    27.950472222
    27.967138889
    27.983805556
    28.000444444
    28.0171111111
    28.03375
    28.050416667
    28.067055556
    28.083722222
    28.100388889
    28.117027778
    28.133694444
    28.150333333
    28.167
    28.183638889
    28.200305556
    28.216972222
    28.2336111111
    28.250277778
    28.266916667
    28.283583333
    28.30025
    28.316888889
    28.333805556
    28.350472222
    28.367138889
    28.383777778
    28.400444444
    28.417083333
    28.43375
    28.450388889
    28.467055556
    28.483722222
    28.5003611111
    28.517027778
    28.533666667
    28.550333333
    28.567
    28.583638889
    28.600305556
    28.616944444
    28.6336111111
    28.65025
    28.667194444
    28.683583333
    28.700222222
    28.717138889
    28.733805556
    28.750472222
    28.7671111111
    28.783777778
    28.800416667
    28.817083333
    28.833722222
    28.850388889
    28.867055556
    28.883694444
    28.9003611111
    28.917
    28.933666667
    28.950333333
    28.966972222
    28.983638889
    29.000277778
    29.016944444
    29.033583333
    29.05025
    29.066916667
    29.083555556
    29.100472222
    29.117138889
    29.133805556
    29.150444444
    29.1671111111
    29.18375
    29.200416667
    29.217055556
    29.233722222
    29.250388889
    29.267027778
    29.283694444
    29.300333333
    29.317
    29.333638889
    29.350305556
    29.366972222
    29.3836111111
    29.400277778
    29.416916667
    29.433583333
    29.45025
    29.466888889
    29.483805556
    29.500472222
    29.517138889
    29.533777778
    29.550444444
    29.567083333
    29.58375
    29.600388889
    29.617055556
    29.633722222
    29.6503611111
    29.667027778
    29.683666667
    29.700333333
    29.717
    29.733638889
    29.750305556
    29.766944444
    29.7836111111
    29.800527778
    29.816916667
    29.833583333
    29.850222222
    29.867138889
    29.883805556
    29.900472222
    29.9171111111
    29.933777778
    29.950416667
    29.967083333
    29.98375
    30.000388889
    30.017055556
    30.033694444
    30.0503611111
    30.067
    30.083666667
    30.100333333
    30.116972222
    30.133638889
    30.150277778
    30.166944444
    30.1836111111
    30.20025
    30.216916667
    30.233555556
    30.250222222
    30.267138889
    30.283805556
    30.300444444
    30.3171111111
    30.33375
    30.350416667
    30.367083333
    30.383722222
    30.400388889
    30.417027778
    30.433694444
    30.450333333
    30.467
    30.483666667
    30.500305556
    30.516972222
    30.5336111111
    30.550277778
    30.566916667
    30.583583333
    30.60025
    30.616888889
    30.633805556
    30.650472222
    30.667138889
    30.683777778
    30.700444444
    30.717083333
    30.73375
    30.750416667
    30.767055556
    30.783722222
    30.8003611111
    30.817027778
    30.833694444
    30.850333333
    30.867
    30.883638889
    30.900305556
    30.916944444
    30.9336111111
    30.950277778
    30.966916667
    30.983583333
    31.000222222
    31.016888889
    31.033805556
    31.050472222
    31.0671111111
    31.083777778
    31.100444444
    31.117083333
    31.13375
    31.150388889
    31.167055556
    31.183694444
    31.2003611111
    31.217027778
    31.233666667
    31.250333333
    31.266972222
    31.283638889
    31.300277778
    31.316944444
    31.3336111111
    31.35025
    31.366916667
    31.383555556
    31.4005
    31.417138889
    31.433805556
    31.450444444
    31.4671111111
    31.483777778
    31.500416667
    31.517083333
    31.533722222
    31.550388889
    31.567027778
    31.583694444
    31.600333333
    31.617
    31.633666667
    31.650305556
    31.666972222
    31.6836111111
    31.700277778
    31.716944444
    31.733583333
    31.75025
    31.766888889
    31.783555556
    31.800472222
    31.817138889
    31.833777778
    31.850444444
    31.8671111111
    31.88375
    31.900416667
    31.917055556
    31.933722222
    31.950388889
    31.967027778
    31.983694444
    32.000333333
    32.017
    32.033638889
    32.050305556
    32.066972222
    32.0836111111
    32.100277778
    32.116916667
    32.133583333
    32.15025
    32.166888889
    32.183805556
    32.200472222
    32.2171111111
    32.233777778
    32.250444444
    32.267083333
    32.28375
    32.300388889
    32.317055556
    32.333722222
    32.3503611111
    32.367027778
    32.383666667
    32.400333333
    32.416972222
    32.433638889
    32.450305556
    32.466944444
    32.4836111111
    32.50025
    32.516916667
    32.533555556
    32.550222222
    32.567138889
    32.583805556
    32.600444444
    32.6171111111
    32.633777778
    32.650416667
    32.667083333
    32.683722222
    32.700388889
    32.717027778
    32.733694444
    32.7503611111
    32.767
    32.783666667
    32.800305556
    32.816972222
    32.8336111111
    32.850277778
    32.866944444
    32.883583333
    32.90025
    32.916888889
    32.933555556
    32.950472222
    32.967138889
    32.983805556
    33.000444444
    33.0171111111
    33.03375
    33.050416667
    33.067083333
    33.083722222
    33.100388889
    33.117027778
    33.133694444
    33.150333333
    33.167
    33.183666667
    33.200305556
    33.216972222
    33.2336111111
    33.250277778
    33.266916667
    33.283583333
    33.30025
    33.317166667
    33.333805556
    33.350472222
    33.367138889
    33.383777778
    33.400444444
    33.417083333
    33.43375
    33.450388889
    33.467055556
    33.483694444
    33.5003611111
    33.517027778
    33.533666667
    33.550333333
    33.566972222
    33.583638889
    33.600305556
    33.616944444
    33.6336111111
    33.650277778
    33.666916667
    33.683583333
    33.700222222
    33.716888889
    33.733805556
    33.750472222
    33.767138889
    33.783777778
    33.800444444
    33.817083333
    33.83375
    33.850416667
    33.867055556
    33.883722222
    33.9003611111
    33.917027778
    33.933666667
    33.950333333
    33.967
    33.983638889
    34.000305556
    34.016944444
    34.0336111111
    34.05025
    34.066916667
    34.083555556
    34.1005
    34.117138889
    34.133805556
    34.150444444
    34.1671111111
    34.183777778
    34.200416667
    34.217083333
    34.233722222
    34.250388889
    34.267055556
    34.283694444
    34.3003611111
    34.317
    34.333666667
    34.350333333
    34.366972222
    34.383638889
    34.400277778
    34.416944444
    34.4336111111
    34.45025
    34.466916667
    34.483555556
    34.500222222
    34.517138889
    34.533805556
    34.550472222
    34.5671111111
    34.583777778
    34.600416667
    34.617083333
    34.63375
    34.650388889
    34.667055556
    34.683694444
    34.7003611111
    34.717027778
    34.733666667
    34.750333333
    34.766972222
    34.783638889
    34.800277778
    34.816944444
    34.8336111111
    34.85025
    34.866916667
    34.883555556
    34.9005
    34.917138889
    34.933805556
    34.950444444
    34.9671111111
    34.98375
    35.000416667
    35.017055556
    35.033722222
    35.050388889
    35.067027778
    35.083694444
    35.100333333
    35.117
    35.133638889
    35.150305556
    35.166972222
    35.1836111111
    35.200277778
    35.216916667
    35.233583333
    35.25025
    35.267166667
    35.283805556
    35.300472222
    35.317138889
    35.333777778
    35.350444444
    35.367083333
    35.38375
    35.400416667
    35.417055556
    35.433722222
    35.4503611111
    35.467027778
    35.483694444
    35.500333333
    35.517
    35.533638889
    35.550305556
    35.566972222
    35.5836111111
    35.600277778
    35.616916667
    35.633583333
    35.650222222
    35.666888889
    35.683805556
    35.700472222
    35.7171111111
    35.733777778
    35.750444444
    35.767083333
    35.78375
    35.800388889
    35.817055556
    35.833694444
    35.8503611111
    35.867027778
    35.883666667
    35.900333333
    35.916972222
    35.933638889
    35.950277778
    35.966944444
    35.9836111111
    36.00025
    36.016916667
    36.033555556
    36.050472222
    36.067138889
    36.083805556
    36.100444444
    36.1171111111
    36.13375
    36.150416667
    36.167055556
    36.183722222
    36.200388889
    36.217027778
    36.233694444
    36.250333333
    36.267
    36.283638889
    36.300305556
    36.316972222
    36.3336111111
    36.350277778
    36.366916667
    36.383583333
    36.40025
    36.416888889
    36.433805556
    36.450472222
    36.467138889
    36.483777778
    36.500444444
    36.517083333
    36.53375
    36.550388889
    36.567055556
    36.583722222
    36.6003611111
    36.617027778
    36.633666667
    36.650333333
    36.667
    36.683638889
    36.700305556
    36.716944444
    36.7336111111
    36.75025
    36.766916667
    36.783583333
    36.800222222
    36.817138889
    36.833805556
    36.850472222
    36.8671111111
    36.883777778
    36.900416667
    36.917083333
    36.93375
    36.950388889
    36.967055556
    36.983694444
    37.0003611111
    37.017
    37.033666667
    37.050333333
    37.066972222
    37.083638889
    37.100277778
    37.116944444
    37.133583333
    37.15025
    37.166916667
    37.183555556
    37.200472222
    37.217138889
    37.233805556
    37.250444444
    37.2671111111
    37.28375
    37.300416667
    37.317083333
    37.333722222
    37.350388889
    37.367027778
    37.383694444
    37.400333333
    37.417
    37.433666667
    37.450305556
    37.466972222
    37.4836111111
    37.500277778
    37.516916667
    37.533583333
    37.55025
    37.566888889
    37.583805556
    37.600472222
    37.6171111111
    37.633777778
    37.650444444
    37.667083333
    37.68375
    37.700388889
    37.717055556
    37.733694444
    37.7503611111
    37.767027778
    37.783666667
    37.800333333
    37.816972222
    37.833638889
    37.850277778
    37.866944444
    37.8836111111
    37.90025
    37.916916667
    37.933555556
    37.950472222
    37.967138889
    37.983805556
    38.000444444
    38.0171111111
    38.03375
    38.050416667
    38.067083333
    38.083722222
    38.100388889
    38.117027778
    38.133694444
    38.150333333
    38.167
    38.183666667
    38.200305556
    38.216972222
    38.2336111111
    38.250277778
    38.267194444
    38.283583333
    38.30025
    38.316888889
    38.333805556
    38.350472222
    38.367138889
    38.383777778
    38.400444444
    38.417083333
    38.43375
    38.450388889
    38.467055556
    38.483722222
    38.5003611111
    38.517027778
    38.533666667
    38.550333333
    38.566972222
    38.583638889
    38.600305556
    38.616944444
    38.6336111111
    38.650527778
    38.666916667
    38.683583333
    38.700222222
    38.717138889
    38.733805556
    38.750472222
    38.7671111111
    38.783777778
    38.800444444
    38.817083333
    38.83375
    38.850388889
    38.867055556
    38.883722222
    38.9003611111
    38.917027778
    38.933666667
    38.950333333
    38.967
    38.983638889
    39.000305556
    39.016944444
    39.0336111111
    39.05025
    39.066916667
    39.083583333
    39.100222222
    39.117138889
    39.133805556
    39.150444444
    39.1671111111
    39.183777778
    39.200416667
    39.217083333
    39.233722222
    39.250388889
    39.267027778
    39.283694444
    39.300333333
    39.317
    39.333666667
    39.350305556
    39.366972222
    39.3836111111
    39.400277778
    39.416916667
    39.433583333
    39.45025
    39.466888889
    39.483805556
    39.500472222
    39.517138889
    39.533777778
    39.550444444
    39.567083333
    39.58375
    39.600388889
    39.617055556
    39.633722222
    39.6503611111
    39.667027778
    39.683666667
    39.700333333
    39.716972222
    39.733638889
    39.750305556
    39.766944444
    39.7836111111
    39.80025
    39.816916667
    39.833555556
    39.850222222
    39.867138889
    39.883805556
    39.900444444
    39.9171111111
    39.933777778
    39.950416667
    39.967083333
    39.983722222
    40.000388889
    Well
    Flow
    Head
    Date: Time Rate
    Pressure
    (M3/D)
    (psi)
    2:38 Re run in the sensing po
    3:40 1315 Tool on depth @ 1280 m
    4:00 Open well on 17mm cho
    8:00 1020 Shut in well
    12:00 1325 Open well on 19mm cho
    16:00 925 Shut in well
    20:00 1305 Open well on 21mm cho
    15/09/08 0:00 850 Shut in well
    4:00 1300 Open well on 23mm cho
    8:00 815 Bean down to 21mm for
    16:00 830 P.O.O.H
    17:00 Rigged Down SRO , BHP

    Tanggal Jam Tub/Fl blp/d/ KA


    13,9,2008 20,-00 850/595 110./ 96% Jepitan 21mm ,Sep.P/T
    15,09,2008 04,-08 1020/570 106./ 79% Jepitan 17mm ,Sep.P/T
    15,09,2008 12,-16 925/605 159./ 92% Jepitan 19mm,Sep P/T =
    15,09,2008 20,-00 850/595 110./ 84% Jepitan 21mm,Sep P/T=
    16,09,2008 04,-08 805/610 172./ 92% Jepitan 23mm,Sep P/T =
    16,09,2008 08,-16 850/535 155./ 87% Jepitan 21mm,Sep P/T=
    Description.

    Re run in the sensing point.


    Tool on depth @ 1280 m Mku.
    Open well on 17mm choke
    Shut in well
    Open well on 19mm choke.
    Shut in well
    Open well on 21mm choke
    Shut in well
    Open well on 23mm choke
    Bean down to 21mm for extended flow.

    Rigged Down SRO , BHP survey completed.

    Net
    Jepitan 21mm ,Sep.P/T = 532/111F, GAS:10.099.85Mscf/d 4 4
    Jepitan 17mm ,Sep.P/T = 530/108,GAS ; 7.960.29Mscf/d 22 7960.29
    Jepitan 19mm,Sep P/T = 533/109,GAS =9.591.81 Mscf/d 13 9591.81
    Jepitan 21mm,Sep P/T=530/104, Gas =10.506.26Mscf/d 18 10506.26
    Jepitan 23mm,Sep P/T = 535/107,GAS =10.888.58 Mscf/d 13 10888.58
    Jepitan 21mm,Sep P/T=535/107, Gas =10.237.33Mscf/d 20 10237.33
    pwf 1253.33 90882745.1594 y = -0.0014x3 + 60.662x2 - 1418.4x + 126696
    tp 4 675257.081

    No Date Time P T dT dp2 horner pws2(10-6)


    533 14/09/2008 12:00:26 AM 1253.66 193.03 0 0.827307 0 1.571663396
    534 14/09/2008 12:00:27 AM 1254.55 193.03 0.00025 3.059614 16001 1.573895703
    535 14/09/2008 12:00:28 AM 1255.61 193.03 0.000528 5.720383 7579.94737 1.576556472
    536 14/09/2008 12:00:29 AM 1257.11 193.03 0.000806 9.489463 4966.51724 1.580325552
    537 14/09/2008 12:00:30 AM 1259.08 193.03 0.001056 14.44636 3790.47368 1.585282446
    538 14/09/2008 12:00:31 AM 1261.12 193.03 0.001333 19.58757 3001 1.590423654
    539 14/09/2008 12:00:32 AM 1263.06 193.03 0.001611 24.48447 2483.75862 1.595320564
    540 14/09/2008 12:00:33 AM 1265.42 193.03 0.001861 30.45169 2150.25373 1.601287776
    541 14/09/2008 12:00:34 AM 1267.97 193.03 0.002139 36.91183 1871.12987 1.607747921
    542 14/09/2008 12:00:35 AM 1270.55 193.03 0.002417 43.46121 1656.17241 1.614297303
    543 14/09/2008 12:00:36 AM 1273.31 193.03 0.002667 50.48227 1501 1.621318356
    544 14/09/2008 12:00:37 AM 1275.93 193.03 0.002944 57.16128 1359.49057 1.627997365
    545 14/09/2008 12:00:39 AM 1281.29 193.03 0.003472 70.86798 1153 1.641704064
    546 14/09/2008 12:00:40 AM 1283.94 193.03 0.00375 77.66583 1067.66667 1.648501924
    547 14/09/2008 12:00:41 AM 1286.59 193.03 0.004028 84.47774 994.103448 1.655313828
    548 14/09/2008 12:00:42 AM 1289.21 193.03 0.004278 91.22634 936.064935 1.662062424
    549 14/09/2008 12:00:43 AM 1291.82 193.03 0.004556 97.96282 879.04878 1.668798912
    550 14/09/2008 12:00:44 AM 1294.39 193.03 0.004833 104.6094 828.586207 1.675445472
    551 14/09/2008 12:00:45 AM 1296.86 193.03 0.005083 111.0098 787.885246 1.68184586
    552 14/09/2008 12:00:46 AM 1299.37 193.03 0.005361 117.5263 747.11399 1.688362397
    553 14/09/2008 12:00:47 AM 1301.8 193.03 0.005639 123.8472 710.359606 1.69468324
    554 14/09/2008 12:00:47 AM 1304.12 193.03 0.005889 129.8929 680.245283 1.700728974
    555 14/09/2008 12:00:48 AM 1306.34 193.04 0.006167 135.6881 649.648649 1.706524196
    556 14/09/2008 12:00:49 AM 1308.6 193.04 0.006444 141.5979 621.689655 1.71243396
    557 14/09/2008 12:00:50 AM 1310.66 193.04 0.006694 146.9935 598.510373 1.717829636
    558 14/09/2008 12:00:51 AM 1312.7 193.04 0.006972 152.3452 574.705179 1.72318129
    559 14/09/2008 12:00:52 AM 1314.58 193.04 0.00725 157.2845 552.724138 1.728120576
    560 14/09/2008 12:00:53 AM 1316.42 193.04 0.0075 162.1255 534.333333 1.732961616
    561 14/09/2008 12:00:54 AM 1318.08 193.04 0.007778 166.4988 515.285714 1.737334886
    562 14/09/2008 12:00:55 AM 1319.71 193.04 0.008056 170.7984 497.551724 1.741634484
    563 14/09/2008 12:00:56 AM 1321.21 193.04 0.008306 174.7598 482.605351 1.745595864
    564 14/09/2008 12:00:57 AM 1322.75 193.05 0.008583 178.8315 467.019417 1.749667563
    565 14/09/2008 12:00:58 AM 1324.04 193.05 0.008861 182.2458 452.410658 1.753081922
    566 14/09/2008 12:00:59 AM 1325.41 193.05 0.009111 185.8756 440.02439 1.756711668
    567 14/09/2008 12:01:00 AM 1326.56 193.05 0.009389 188.9253 427.035503 1.759761434
    568 14/09/2008 12:01:01 AM 1327.72 193.05 0.009667 192.0043 414.793103 1.762840398
    569 14/09/2008 12:01:02 AM 1328.81 193.05 0.009917 194.8999 404.361345 1.765736016
    570 14/09/2008 12:01:03 AM 1329.89 193.06 0.010194 197.7713 393.370572 1.768607412
    571 14/09/2008 12:01:04 AM 1330.83 193.06 0.010472 200.2724 382.962865 1.771108489
    572 14/09/2008 12:01:05 AM 1331.82 193.06 0.010722 202.9084 374.056995 1.773744512
    573 14/09/2008 12:01:06 AM 1332.69 193.06 0.011 205.2265 364.636364 1.776062636
    574 14/09/2008 12:01:07 AM 1333.77 193.01 0.011278 208.1063 355.679803 1.778942413
    575 14/09/2008 12:01:09 AM 1335.14 193.07 0.011806 211.7627 339.823529 1.78259882
    576 14/09/2008 12:01:10 AM 1335.91 193.07 0.012083 213.8194 332.034483 1.784655528
    577 14/09/2008 12:01:11 AM 1336.61 193.08 0.012333 215.6902 325.324324 1.786526292
    578 14/09/2008 12:01:12 AM 1337.33 193.08 0.012611 217.6154 318.180617 1.788451529
    579 14/09/2008 12:01:13 AM 1338 193.08 0.012889 219.4079 311.344828 1.790244
    580 14/09/2008 12:01:14 AM 1338.69 193.08 0.013139 221.2548 305.439746 1.792090916
    581 14/09/2008 12:01:15 AM 1339.22 193.09 0.013417 222.6741 299.136646 1.793510208
    582 14/09/2008 12:01:16 AM 1339.88 193.09 0.013694 224.4423 293.089249 1.795278414
    583 14/09/2008 12:01:17 AM 1340.42 193.09 0.013972 225.8897 287.282306 1.796725776
    584 14/09/2008 12:01:17 AM 1340.97 193.1 0.014222 227.3645 282.25 1.798200541
    585 14/09/2008 12:01:18 AM 1341.5 193.1 0.0145 228.7862 276.862069 1.79962225
    586 14/09/2008 12:01:19 AM 1342.01 193.1 0.014778 230.1548 271.676692 1.80099084
    587 14/09/2008 12:01:20 AM 1342.54 193.1 0.015028 231.5776 267.173752 1.802413652
    588 14/09/2008 12:01:21 AM 1343.02 193.11 0.015306 232.8666 262.343013 1.80370272
    589 14/09/2008 12:01:22 AM 1343.49 193.11 0.015556 234.1293 258.142857 1.80496538
    590 14/09/2008 12:01:23 AM 1343.97 193.11 0.015833 235.4193 253.631579 1.806255361
    591 14/09/2008 12:01:24 AM 1344.41 193.12 0.016111 236.6022 249.275862 1.807438248
    592 14/09/2008 12:01:25 AM 1344.86 193.12 0.016389 237.8123 245.067797 1.80864842
    593 14/09/2008 12:01:26 AM 1345.29 193.12 0.016639 238.9691 241.400668 1.809805184
    594 14/09/2008 12:01:27 AM 1345.75 193.13 0.016917 240.207 237.453202 1.811043063
    595 14/09/2008 12:01:28 AM 1346.19 193.13 0.017194 241.3914 233.633279 1.812227516
    596 14/09/2008 12:01:29 AM 1346.57 193.13 0.017444 242.4147 230.299363 1.813250765
    597 14/09/2008 12:01:30 AM 1346.96 193.14 0.017722 243.4652 226.705329 1.814301242
    598 14/09/2008 12:01:31 AM 1347.36 193.14 0.018 244.5429 223.222222 1.81537897
    599 14/09/2008 12:01:32 AM 1347.68 193.14 0.01825 245.4053 220.178082 1.816241382
    600 14/09/2008 12:01:33 AM 1348.02 193.15 0.018528 246.3218 216.892054 1.81715792
    601 14/09/2008 12:01:34 AM 1348.36 193.15 0.018806 247.2386 213.703102 1.81807469
    602 14/09/2008 12:01:35 AM 1348.73 193.15 0.019056 248.2365 210.912536 1.819072613
    603 14/09/2008 12:01:36 AM 1349.07 193.16 0.019333 249.1538 207.896552 1.819989865
    604 14/09/2008 12:01:38 AM 1349.73 193.16 0.019861 250.935 202.398601 1.821771073
    605 14/09/2008 12:01:39 AM 1350.08 193.17 0.020139 251.8799 199.62069 1.822716006
    606 14/09/2008 12:01:40 AM 1350.41 193.17 0.020417 252.7711 196.918367 1.823607168
    607 14/09/2008 12:01:41 AM 1350.73 193.17 0.020667 253.6354 194.548387 1.824471533
    608 14/09/2008 12:01:42 AM 1351.03 193.18 0.020944 254.446 191.981432 1.825282061
    609 14/09/2008 12:01:43 AM 1351.33 193.18 0.021222 255.2567 189.481675 1.826092769
    610 14/09/2008 12:01:44 AM 1351.61 193.18 0.021472 256.0135 187.287193 1.826849592
    611 14/09/2008 12:01:45 AM 1351.93 193.19 0.02175 256.8786 184.908046 1.827714725
    612 14/09/2008 12:01:46 AM 1352.22 193.19 0.022028 257.6628 182.588903 1.828498928
    613 14/09/2008 12:01:46 AM 1352.52 193.19 0.022278 258.4743 180.551122 1.82931035
    614 14/09/2008 12:01:47 AM 1352.79 193.2 0.022556 259.2047 178.339901 1.830040784
    615 14/09/2008 12:01:48 AM 1353.08 193.2 0.022833 259.9894 176.182482 1.830825486
    616 14/09/2008 12:01:49 AM 1353.34 193.2 0.023083 260.6931 174.285199 1.831529156
    617 14/09/2008 12:01:50 AM 1353.61 193.21 0.023361 261.4239 172.224732 1.832260032
    618 14/09/2008 12:01:51 AM 1353.87 193.21 0.023639 262.1279 170.212691 1.832963977
    619 14/09/2008 12:01:52 AM 1354.15 193.21 0.023889 262.8861 168.44186 1.833722223
    620 14/09/2008 12:01:53 AM 1354.4 193.22 0.024167 263.5633 166.517241 1.83439936
    621 14/09/2008 12:01:54 AM 1354.66 193.22 0.024444 264.2676 164.636364 1.835103716
    622 14/09/2008 12:01:55 AM 1354.89 193.22 0.024694 264.8908 162.979753 1.835726912
    623 14/09/2008 12:01:56 AM 1355.14 193.23 0.024972 265.5683 161.177976 1.83640442
    624 14/09/2008 12:01:57 AM 1355.39 193.23 0.02525 266.246 159.415842 1.837082052
    625 14/09/2008 12:01:58 AM 1355.63 193.23 0.0255 266.8966 157.862745 1.837732697
    626 14/09/2008 12:01:59 AM 1355.86 193.24 0.025778 267.5203 156.172414 1.83835634
    627 14/09/2008 12:02:00 AM 1356.11 193.24 0.026056 268.1982 154.518124 1.839034332
    628 14/09/2008 12:02:01 AM 1356.34 193.24 0.026306 268.8221 153.059134 1.839658196
    629 14/09/2008 12:02:02 AM 1356.56 193.25 0.026583 269.4189 151.470219 1.840255034
    630 14/09/2008 12:02:03 AM 1356.78 193.25 0.026861 270.0159 149.914168 1.840851968
    631 14/09/2008 12:02:04 AM 1356.99 193.25 0.027111 270.5858 148.540984 1.84142186
    632 14/09/2008 12:02:05 AM 1357.2 193.26 0.027389 271.1558 147.044625 1.84199184
    633 14/09/2008 12:02:07 AM 1357.61 193.26 0.027917 272.2688 144.283582 1.843104912
    634 14/09/2008 12:02:08 AM 1357.82 193.27 0.028194 272.8391 142.871921 1.843675152
    635 14/09/2008 12:02:09 AM 1358.02 193.27 0.028472 273.3822 141.487805 1.84421832
    636 14/09/2008 12:02:10 AM 1358.21 193.27 0.028722 273.8983 140.26499 1.844734404
    637 14/09/2008 12:02:11 AM 1358.4 193.27 0.029 274.4145 138.931034 1.84525056
    638 14/09/2008 12:02:12 AM 1358.58 193.28 0.029278 274.9035 137.622391 1.845739616
    639 14/09/2008 12:02:13 AM 1358.78 193.28 0.029528 275.447 136.465663 1.846283088
    640 14/09/2008 12:02:14 AM 1358.95 193.28 0.029806 275.909 135.203169 1.846745103
    641 14/09/2008 12:02:15 AM 1359.13 193.29 0.030083 276.3983 133.963989 1.847234357
    642 14/09/2008 12:02:15 AM 1359.31 193.29 0.030333 276.8876 132.868132 1.847723676
    643 14/09/2008 12:02:16 AM 1359.47 193.29 0.030611 277.3226 131.671506 1.848158681
    644 14/09/2008 12:02:17 AM 1359.64 193.3 0.030889 277.7848 130.496403 1.84862093
    645 14/09/2008 12:02:18 AM 1359.82 193.3 0.031139 278.2743 129.456735 1.849110432
    646 14/09/2008 12:02:19 AM 1359.98 193.3 0.031417 278.7095 128.320955 1.8495456
    647 14/09/2008 12:02:20 AM 1360.14 193.31 0.031694 279.1447 127.205083 1.84998082
    648 14/09/2008 12:02:21 AM 1360.3 193.31 0.031944 279.58 126.217391 1.85041609
    649 14/09/2008 12:02:22 AM 1360.46 193.31 0.032222 280.0153 125.137931 1.850851412
    650 14/09/2008 12:02:23 AM 1360.63 193.32 0.0325 280.4779 124.076923 1.851313997
    651 14/09/2008 12:02:24 AM 1360.78 193.32 0.03275 280.8861 123.137405 1.851722208
    652 14/09/2008 12:02:25 AM 1360.93 193.32 0.033028 281.2944 122.110177 1.852130465
    653 14/09/2008 12:02:26 AM 1361.08 193.32 0.033306 281.7027 121.100083 1.852538766
    654 14/09/2008 12:02:27 AM 1361.24 193.33 0.033556 282.1382 120.205298 1.852974338
    655 14/09/2008 12:02:28 AM 1361.39 193.33 0.033833 282.5466 119.226601 1.853382732
    656 14/09/2008 12:02:29 AM 1361.53 193.33 0.034111 282.9279 118.263844 1.853763941
    657 14/09/2008 12:02:30 AM 1361.67 193.34 0.034361 283.3091 117.410671 1.854145189
    658 14/09/2008 12:02:31 AM 1361.83 193.34 0.034639 283.7449 116.477145 1.854580949
    659 14/09/2008 12:02:32 AM 1361.98 193.34 0.034917 284.1534 115.558473 1.85498952
    660 14/09/2008 12:02:33 AM 1362.12 193.35 0.035167 284.5348 114.744076 1.855370894
    661 14/09/2008 12:02:34 AM 1362.26 193.35 0.035444 284.9162 113.852665 1.855752308
    662 14/09/2008 12:02:35 AM 1362.41 193.35 0.035722 285.3249 112.975117 1.856161008
    663 14/09/2008 12:02:37 AM 1362.67 193.36 0.03625 286.0334 111.344828 1.856869529
    664 14/09/2008 12:02:38 AM 1362.8 193.36 0.036528 286.3878 110.505703 1.85722384
    665 14/09/2008 12:02:39 AM 1362.94 193.36 0.036778 286.7694 109.761329 1.857605444
    666 14/09/2008 12:02:40 AM 1363.07 193.37 0.037056 287.1237 108.946027 1.857959825
    667 14/09/2008 12:02:41 AM 1363.2 193.37 0.037333 287.4782 108.142857 1.85831424
    668 14/09/2008 12:02:42 AM 1363.33 193.37 0.037583 287.8326 107.430155 1.858668689
    669 14/09/2008 12:02:43 AM 1363.46 193.37 0.037861 288.1871 106.649303 1.859023172
    670 14/09/2008 12:02:44 AM 1363.58 193.38 0.038139 288.5143 105.879825 1.859350416
    671 14/09/2008 12:02:45 AM 1363.7 193.38 0.038417 288.8416 105.121475 1.85967769
    672 14/09/2008 12:02:45 AM 1363.84 193.38 0.038667 289.2235 104.448276 1.860059546
    673 14/09/2008 12:02:46 AM 1363.96 193.38 0.038944 289.5508 103.710414 1.860386882
    674 14/09/2008 12:02:47 AM 1364.07 193.39 0.039222 289.8509 102.983003 1.860686965
    675 14/09/2008 12:02:48 AM 1364.19 193.39 0.039472 290.1783 102.337087 1.861014356
    676 14/09/2008 12:02:49 AM 1364.32 193.39 0.03975 290.533 101.628931 1.861369062
    677 14/09/2008 12:02:50 AM 1364.42 193.4 0.040028 290.8058 100.930604 1.861641936
    678 14/09/2008 12:02:51 AM 1364.54 193.4 0.040278 291.1333 100.310345 1.861969412
    679 14/09/2008 12:02:52 AM 1364.65 193.4 0.040556 291.4335 99.630137 1.862269623
    680 14/09/2008 12:02:53 AM 1364.78 193.4 0.040833 291.7884 98.9591837 1.862624448
    681 14/09/2008 12:02:54 AM 1364.89 193.41 0.041083 292.0886 98.3630832 1.862924712
    682 14/09/2008 12:02:55 AM 1364.99 193.41 0.041361 292.3616 97.7092008 1.8631977
    683 14/09/2008 12:02:56 AM 1365.08 193.41 0.041639 292.6073 97.0640427 1.863443406
    684 14/09/2008 12:02:57 AM 1365.2 193.41 0.041889 292.935 96.4907162 1.86377104
    685 14/09/2008 12:02:58 AM 1365.31 193.42 0.042167 293.2353 95.8616601 1.864071396
    686 14/09/2008 12:02:59 AM 1365.43 193.42 0.042444 293.563 95.2408377 1.864399085
    687 14/09/2008 12:03:00 AM 1365.51 193.42 0.042694 293.7815 94.6890046 1.86461756
    688 14/09/2008 12:03:01 AM 1365.63 193.42 0.042972 294.1092 94.0833872 1.864945297
    689 14/09/2008 12:03:02 AM 1365.74 193.43 0.04325 294.4097 93.4855491 1.865245748
    690 14/09/2008 12:03:03 AM 1365.85 193.43 0.0435 294.7101 92.954023 1.865546223
    691 14/09/2008 12:03:04 AM 1365.94 193.43 0.043778 294.956 92.3705584 1.865792084
    692 14/09/2008 12:03:06 AM 1366.14 193.43 0.044306 295.5024 91.2821317 1.8663385
    693 14/09/2008 12:03:07 AM 1366.25 193.44 0.044583 295.803 90.7196262 1.866639063
    694 14/09/2008 12:03:08 AM 1366.34 193.44 0.044861 296.0489 90.1640867 1.866884996
    695 14/09/2008 12:03:09 AM 1366.44 193.44 0.045111 296.3222 89.6699507 1.867158274
    696 14/09/2008 12:03:10 AM 1366.53 193.44 0.045389 296.5682 89.127295 1.867404241
    697 14/09/2008 12:03:11 AM 1366.62 193.45 0.045667 296.8141 88.5912409 1.867650224
    698 14/09/2008 12:03:12 AM 1366.73 193.45 0.045917 297.1148 88.1143376 1.867950893
    699 14/09/2008 12:03:13 AM 1366.82 193.45 0.046194 297.3608 87.5904991 1.868196912
    700 14/09/2008 12:03:14 AM 1366.93 193.45 0.046472 297.6615 87.0729229 1.868497625
    701 14/09/2008 12:03:14 AM 1367.03 193.46 0.046722 297.9349 86.6123662 1.868771021
    702 14/09/2008 12:03:15 AM 1367.11 193.46 0.047 298.1537 86.106383 1.868989752
    703 14/09/2008 12:03:16 AM 1367.21 193.46 0.047278 298.4271 85.6063455 1.869263184
    704 14/09/2008 12:03:17 AM 1367.31 193.46 0.047528 298.7005 85.1613092 1.869536636
    705 14/09/2008 12:03:18 AM 1367.42 193.46 0.047806 299.0014 84.6722836 1.869837456
    706 14/09/2008 12:03:19 AM 1367.49 193.47 0.048083 299.1928 84.1889081 1.8700289
    707 14/09/2008 12:03:20 AM 1367.78 193.41 0.048333 299.986 83.7586207 1.870822128
    708 14/09/2008 12:03:21 AM 1367.68 193.47 0.048611 299.7125 83.2857143 1.870548582
    709 14/09/2008 12:03:22 AM 1367.77 193.47 0.048889 299.9587 82.8181818 1.870794773
    710 14/09/2008 12:03:23 AM 1367.87 193.48 0.049139 300.2322 82.401922 1.871068337
    711 14/09/2008 12:03:24 AM 1367.97 193.48 0.049417 300.5058 81.9443508 1.871341921
    712 14/09/2008 12:03:25 AM 1368.07 193.48 0.049694 300.7794 81.4918949 1.871615525
    713 14/09/2008 12:03:26 AM 1368.16 193.48 0.049944 301.0257 81.0889878 1.871861786
    714 14/09/2008 12:03:27 AM 1368.24 193.48 0.050222 301.2446 80.6460177 1.872080698
    715 14/09/2008 12:03:28 AM 1368.34 193.49 0.0505 301.5183 80.2079208 1.872354356
    716 14/09/2008 12:03:29 AM 1368.43 193.49 0.05075 301.7646 79.817734 1.872600665
    717 14/09/2008 12:03:30 AM 1368.51 193.49 0.051028 301.9835 79.3886772 1.87281962
    718 14/09/2008 12:03:31 AM 1368.61 193.49 0.051306 302.2572 78.9642664 1.873093332
    719 14/09/2008 12:03:32 AM 1368.69 193.49 0.051556 302.4762 78.5862069 1.873312316
    720 14/09/2008 12:03:33 AM 1368.78 193.5 0.051833 302.7226 78.170418 1.873558688
    721 14/09/2008 12:03:35 AM 1368.95 193.5 0.052361 303.188 77.3925729 1.874024103
    722 14/09/2008 12:03:36 AM 1369.04 193.5 0.052639 303.4344 76.9894459 1.874270522
    723 14/09/2008 12:03:37 AM 1369.12 193.5 0.052917 303.6535 76.5905512 1.874489574
    724 14/09/2008 12:03:38 AM 1369.2 193.51 0.053167 303.8726 76.2351097 1.87470864
    725 14/09/2008 12:03:39 AM 1369.47 193.45 0.053444 304.612 75.8440748 1.875448081
    726 14/09/2008 12:03:40 AM 1369.37 193.51 0.053722 304.3381 75.4570838 1.875174197
    727 14/09/2008 12:03:41 AM 1369.44 193.51 0.053972 304.5298 75.1121976 1.875365914
    728 14/09/2008 12:03:42 AM 1369.52 193.51 0.05425 304.7489 74.7327189 1.87558503
    729 14/09/2008 12:03:43 AM 1369.61 193.52 0.054528 304.9955 74.3571065 1.875831552
    730 14/09/2008 12:03:43 AM 1369.69 193.52 0.054778 305.2146 74.0223124 1.876050696
    731 14/09/2008 12:03:44 AM 1369.76 193.52 0.055056 305.4064 73.653885 1.876242458
    732 14/09/2008 12:03:45 AM 1369.85 193.52 0.055333 305.6529 73.2891566 1.876489023
    733 14/09/2008 12:03:46 AM 1369.93 193.52 0.055583 305.8721 72.964018 1.876708205
    734 14/09/2008 12:03:47 AM 1369.99 193.53 0.055861 306.0365 72.6061661 1.8768726
    735 14/09/2008 12:03:48 AM 1370.08 193.53 0.056139 306.2831 72.2518555 1.877119206
    736 14/09/2008 12:03:49 AM 1370.15 193.53 0.056389 306.4749 71.9359606 1.877311023
    737 14/09/2008 12:03:50 AM 1370.21 193.53 0.056667 306.6394 71.5882353 1.877475444
    738 14/09/2008 12:03:51 AM 1370.3 193.53 0.056944 306.886 71.2439024 1.87772209
    739 14/09/2008 12:03:52 AM 1370.38 193.53 0.057194 307.1053 70.9368626 1.877941344
    740 14/09/2008 12:03:53 AM 1370.45 193.54 0.057472 307.2971 70.59884 1.878133203
    741 14/09/2008 12:03:54 AM 1370.52 193.54 0.05775 307.489 70.2640693 1.87832507
    742 14/09/2008 12:03:55 AM 1370.59 193.54 0.058 307.6809 69.9655172 1.878516948
    743 14/09/2008 12:03:56 AM 1370.67 193.54 0.058278 307.9002 69.6367969 1.878736249
    744 14/09/2008 12:03:57 AM 1370.73 193.54 0.058556 308.0646 69.3111954 1.878900733
    745 14/09/2008 12:03:58 AM 1370.82 193.54 0.058806 308.3114 69.0207841 1.879147472
    746 14/09/2008 12:03:59 AM 1370.88 193.55 0.059083 308.4759 68.7009873 1.879311974
    747 14/09/2008 12:04:00 AM 1370.95 193.55 0.059361 308.6678 68.3841834 1.879503903
    748 14/09/2008 12:04:01 AM 1371.02 193.55 0.059611 308.8598 68.1015843 1.87969584
    749 14/09/2008 12:04:02 AM 1371.09 193.55 0.059889 309.0517 67.7903525 1.879887788
    750 14/09/2008 12:04:03 AM 1371.16 193.55 0.060167 309.2437 67.4819945 1.880079746
    751 14/09/2008 12:04:05 AM 1371.3 193.56 0.060694 309.6276 66.9038902 1.88046369
    752 14/09/2008 12:04:06 AM 1371.36 193.56 0.060972 309.7922 66.6036446 1.88062825
    753 14/09/2008 12:04:07 AM 1371.41 193.56 0.06125 309.9293 66.3061224 1.880765388
    754 14/09/2008 12:04:08 AM 1371.49 193.56 0.0615 310.1487 66.0406504 1.88098482
    755 14/09/2008 12:04:09 AM 1371.56 193.56 0.061778 310.3407 65.7482014 1.881176834
    756 14/09/2008 12:04:10 AM 1371.63 193.57 0.062056 310.5328 65.4583706 1.881368857
    757 14/09/2008 12:04:11 AM 1371.69 193.57 0.062306 310.6974 65.1997325 1.881533456
    758 14/09/2008 12:04:12 AM 1371.76 193.57 0.062583 310.8894 64.9147803 1.881725498
    759 14/09/2008 12:04:13 AM 1371.83 193.57 0.062861 311.0815 64.6323464 1.881917549
    760 14/09/2008 12:04:13 AM 1371.89 193.57 0.063111 311.2461 64.3802817 1.882082172
    761 14/09/2008 12:04:14 AM 1371.95 193.57 0.063389 311.4107 64.1025416 1.882246803
    762 14/09/2008 12:04:15 AM 1372.02 193.57 0.063667 311.6028 63.8272251 1.88243888
    763 14/09/2008 12:04:16 AM 1372.09 193.58 0.063917 311.7949 63.5814863 1.882630968
    764 14/09/2008 12:04:17 AM 1372.16 193.58 0.064194 311.987 63.310688 1.882823066
    765 14/09/2008 12:04:18 AM 1372.23 193.58 0.064472 312.1791 63.0422232 1.883015173
    766 14/09/2008 12:04:19 AM 1372.29 193.58 0.064722 312.3438 62.8025751 1.883179844
    767 14/09/2008 12:04:20 AM 1372.37 193.58 0.065 312.5633 62.5384615 1.883399417
    768 14/09/2008 12:04:21 AM 1372.41 193.58 0.065278 312.6731 62.2765957 1.883509208
    769 14/09/2008 12:04:22 AM 1372.48 193.58 0.065528 312.8653 62.0428148 1.88370135
    770 14/09/2008 12:04:23 AM 1372.55 193.59 0.065806 313.0574 61.7851414 1.883893503
    771 14/09/2008 12:04:24 AM 1372.62 193.59 0.066083 313.2496 61.5296343 1.884085664
    772 14/09/2008 12:04:25 AM 1372.68 193.59 0.066333 313.4143 61.3015075 1.884250382
    773 14/09/2008 12:04:26 AM 1372.76 193.59 0.066611 313.6339 61.0500417 1.884470018
    774 14/09/2008 12:04:27 AM 1372.8 193.59 0.066889 313.7438 60.8006645 1.88457984
    775 14/09/2008 12:04:28 AM 1372.87 193.59 0.067139 313.9359 60.5779892 1.884772037
    776 14/09/2008 12:04:29 AM 1372.94 193.59 0.067417 314.1282 60.3325093 1.884964244
    777 14/09/2008 12:04:30 AM 1373 193.6 0.067694 314.2929 60.0890439 1.885129
    778 14/09/2008 12:04:31 AM 1373.08 193.6 0.067944 314.5126 59.8716271 1.885348686
    779 14/09/2008 12:04:32 AM 1373.13 193.6 0.068222 314.6499 59.6319218 1.885485997
    780 14/09/2008 12:04:34 AM 1373.25 193.6 0.06875 314.9795 59.1818182 1.885815563
    781 14/09/2008 12:04:35 AM 1373.32 193.6 0.069028 315.1717 58.9476861 1.886007822
    782 14/09/2008 12:04:36 AM 1373.39 193.6 0.069306 315.364 58.7154309 1.886200092
    783 14/09/2008 12:04:37 AM 1373.45 193.61 0.069556 315.5288 58.5079872 1.886364903
    784 14/09/2008 12:04:38 AM 1373.51 193.61 0.069833 315.6936 58.2792363 1.88652972
    785 14/09/2008 12:04:39 AM 1373.57 193.61 0.070111 315.8585 58.0522979 1.886694545
    786 14/09/2008 12:04:40 AM 1373.62 193.61 0.070361 315.9958 57.8495855 1.886831904
    787 14/09/2008 12:04:41 AM 1373.69 193.61 0.070639 316.1881 57.6260322 1.887024216
    788 14/09/2008 12:04:42 AM 1373.75 193.61 0.070917 316.353 57.4042303 1.887189063
    789 14/09/2008 12:04:42 AM 1373.81 193.61 0.071167 316.5178 57.206089 1.887353916
    790 14/09/2008 12:04:43 AM 1373.88 193.61 0.071444 316.7102 56.9875583 1.887546254
    791 14/09/2008 12:04:44 AM 1373.93 193.62 0.071722 316.8476 56.7707204 1.887683645
    792 14/09/2008 12:04:45 AM 1374 193.62 0.071972 317.0399 56.5769973 1.887876
    793 14/09/2008 12:04:46 AM 1374.05 193.62 0.07225 317.1773 56.3633218 1.888013403
    794 14/09/2008 12:04:47 AM 1374.1 193.62 0.072528 317.3147 56.151283 1.88815081
    795 14/09/2008 12:04:48 AM 1374.15 193.62 0.072778 317.4521 55.9618321 1.888288223
    796 14/09/2008 12:04:49 AM 1374.22 193.62 0.073056 317.6445 55.7528517 1.888480608
    797 14/09/2008 12:04:50 AM 1374.27 193.62 0.073333 317.7819 55.5454545 1.888618033
    798 14/09/2008 12:04:51 AM 1374.33 193.62 0.073583 317.9469 55.3601359 1.888782949
    799 14/09/2008 12:04:52 AM 1374.38 193.63 0.073861 318.0843 55.1556976 1.888920384
    800 14/09/2008 12:04:53 AM 1374.45 193.63 0.074139 318.2767 54.9527913 1.889112803
    801 14/09/2008 12:04:54 AM 1374.48 193.63 0.074389 318.3592 54.7714712 1.88919527
    802 14/09/2008 12:04:55 AM 1374.55 193.63 0.074667 318.5516 54.5714286 1.889387703
    803 14/09/2008 12:04:56 AM 1374.59 193.63 0.074944 318.6616 54.3728688 1.889497668
    804 14/09/2008 12:04:57 AM 1374.67 193.63 0.075194 318.8815 54.1954193 1.889717609
    805 14/09/2008 12:04:58 AM 1374.71 193.63 0.075472 318.9915 53.9996319 1.889827584
    806 14/09/2008 12:04:59 AM 1374.77 193.63 0.07575 319.1565 53.8052805 1.889992553
    807 14/09/2008 12:05:00 AM 1374.81 193.64 0.076 319.2664 53.6315789 1.890102536
    808 14/09/2008 12:05:01 AM 1374.88 193.64 0.076278 319.4589 53.4399126 1.890295014
    809 14/09/2008 12:05:02 AM 1374.92 193.64 0.076556 319.5689 53.2496372 1.890405006
    810 14/09/2008 12:05:04 AM 1375.04 193.64 0.077083 319.8989 52.8918919 1.890735002
    811 14/09/2008 12:05:05 AM 1375.09 193.64 0.077361 320.0364 52.7055655 1.890872508
    812 14/09/2008 12:05:06 AM 1375.15 193.64 0.077611 320.2014 52.5390122 1.891037523
    813 14/09/2008 12:05:07 AM 1375.19 193.64 0.077889 320.3114 52.3552068 1.891147536
    814 14/09/2008 12:05:08 AM 1375.24 193.64 0.078167 320.449 52.1727079 1.891285058
    815 14/09/2008 12:05:09 AM 1375.3 193.65 0.078417 320.614 52.0095643 1.89145009
    816 14/09/2008 12:05:10 AM 1375.34 193.65 0.078694 320.724 51.8295094 1.891560116
    817 14/09/2008 12:05:11 AM 1375.39 193.65 0.078972 320.8616 51.6507211 1.891697652
    818 14/09/2008 12:05:11 AM 1375.44 193.65 0.079222 320.9991 51.4908836 1.891835194
    819 14/09/2008 12:05:12 AM 1375.5 193.65 0.0795 321.1642 51.3144654 1.89200025
    820 14/09/2008 12:05:13 AM 1375.55 193.65 0.079778 321.3017 51.1392758 1.892137803
    821 14/09/2008 12:05:14 AM 1375.59 193.65 0.080028 321.4118 50.9826449 1.892247848
    822 14/09/2008 12:05:15 AM 1375.64 193.65 0.080306 321.5493 50.8097544 1.89238541
    823 14/09/2008 12:05:16 AM 1375.69 193.65 0.080583 321.6869 50.6380558 1.892522976
    824 14/09/2008 12:05:17 AM 1375.74 193.66 0.080833 321.8245 50.4845361 1.892660548
    825 14/09/2008 12:05:18 AM 1375.79 193.66 0.081111 321.962 50.3150685 1.892798124
    826 14/09/2008 12:05:19 AM 1375.84 193.66 0.081389 322.0996 50.1467577 1.892935706
    827 14/09/2008 12:05:20 AM 1375.88 193.66 0.081639 322.2097 49.9962572 1.893045774
    828 14/09/2008 12:05:21 AM 1375.93 193.66 0.081917 322.3473 49.8301119 1.893183365
    829 14/09/2008 12:05:22 AM 1375.98 193.66 0.082194 322.4849 49.6650896 1.89332096
    830 14/09/2008 12:05:23 AM 1376.02 193.66 0.082444 322.595 49.5175202 1.89343104
    831 14/09/2008 12:05:24 AM 1376.09 193.66 0.082722 322.7876 49.3546004 1.893623688
    832 14/09/2008 12:05:25 AM 1376.14 193.66 0.083 322.9252 49.1927711 1.8937613
    833 14/09/2008 12:05:26 AM 1376.18 193.66 0.083278 323.0353 49.0320213 1.893871392
    834 14/09/2008 12:05:27 AM 1376.23 193.67 0.083528 323.1729 48.8882607 1.894009013
    835 14/09/2008 12:05:28 AM 1376.27 193.67 0.083806 323.283 48.7295326 1.894119113
    836 14/09/2008 12:05:29 AM 1376.31 193.67 0.084056 323.3931 48.5875744 1.894229216
    837 14/09/2008 12:05:30 AM 1376.39 193.67 0.084333 323.6133 48.43083 1.894449432
    838 14/09/2008 12:05:31 AM 1376.42 193.67 0.084611 323.6959 48.2751149 1.894532016
    839 14/09/2008 12:05:33 AM 1376.5 193.67 0.085139 323.9162 47.9820555 1.89475225
    840 14/09/2008 12:05:34 AM 1376.55 193.67 0.085417 324.0538 47.8292683 1.894889903
    841 14/09/2008 12:05:35 AM 1376.59 193.67 0.085694 324.1639 47.6774716 1.895000028
    842 14/09/2008 12:05:36 AM 1376.65 193.67 0.085944 324.3291 47.5416936 1.895165223
    843 14/09/2008 12:05:37 AM 1376.7 193.67 0.086222 324.4668 47.3917526 1.89530289
    844 14/09/2008 12:05:38 AM 1376.74 193.68 0.0865 324.5769 47.2427746 1.895413028
    845 14/09/2008 12:05:39 AM 1376.79 193.68 0.08675 324.7146 47.1095101 1.895550704
    846 14/09/2008 12:05:40 AM 1376.84 193.68 0.087028 324.8523 46.9623364 1.895688386
    847 14/09/2008 12:05:41 AM 1376.89 193.68 0.087306 324.99 46.8160993 1.895826072
    848 14/09/2008 12:05:41 AM 1376.92 193.68 0.087556 325.0726 46.6852792 1.895908686
    849 14/09/2008 12:05:42 AM 1376.98 193.68 0.087833 325.2378 46.540797 1.89607392
    850 14/09/2008 12:05:43 AM 1377.01 193.68 0.088111 325.3205 46.3972257 1.89615654
    851 14/09/2008 12:05:44 AM 1377.07 193.68 0.088361 325.4857 46.2687834 1.896321785
    852 14/09/2008 12:05:45 AM 1377.1 193.68 0.088639 325.5683 46.1269195 1.89640441
    853 14/09/2008 12:05:46 AM 1377.16 193.68 0.088917 325.7336 45.9859419 1.896569666
    854 14/09/2008 12:05:47 AM 1377.2 193.68 0.089167 325.8438 45.8598131 1.89667984
    855 14/09/2008 12:05:48 AM 1377.24 193.68 0.089444 325.9539 45.7204969 1.896790018
    856 14/09/2008 12:05:49 AM 1377.29 193.69 0.089722 326.0917 45.5820433 1.896927744
    857 14/09/2008 12:05:50 AM 1377.33 193.69 0.089972 326.2018 45.4581661 1.897037929
    858 14/09/2008 12:05:51 AM 1377.38 193.69 0.09025 326.3396 45.3213296 1.897175664
    859 14/09/2008 12:05:52 AM 1377.42 193.69 0.090528 326.4498 45.1853329 1.897285856
    860 14/09/2008 12:05:53 AM 1377.48 193.69 0.090778 326.6151 45.0636475 1.89745115
    861 14/09/2008 12:05:54 AM 1377.52 193.69 0.091056 326.7253 44.9292251 1.89756135
    862 14/09/2008 12:05:55 AM 1377.58 193.69 0.091333 326.8906 44.7956204 1.897726656
    863 14/09/2008 12:05:56 AM 1377.62 193.69 0.091583 327.0008 44.6760692 1.897836864
    864 14/09/2008 12:05:57 AM 1377.66 193.69 0.091861 327.111 44.5439976 1.897947076
    865 14/09/2008 12:05:58 AM 1377.71 193.69 0.092139 327.2488 44.4127223 1.898084844
    866 14/09/2008 12:05:59 AM 1377.74 193.69 0.092389 327.3314 44.2952495 1.898167508
    867 14/09/2008 12:06:00 AM 1377.81 193.69 0.092667 327.5243 44.1654676 1.898360396
    868 14/09/2008 12:06:02 AM 1377.89 193.69 0.093194 327.7448 43.9210134 1.898580852
    869 14/09/2008 12:06:03 AM 1377.94 193.7 0.093472 327.8826 43.7934621 1.898718644
    870 14/09/2008 12:06:04 AM 1377.99 193.7 0.09375 328.0204 43.6666667 1.89885644
    871 14/09/2008 12:06:05 AM 1378.03 193.7 0.094 328.1306 43.5531915 1.898966681
    872 14/09/2008 12:06:06 AM 1378.07 193.7 0.094278 328.2408 43.4278138 1.899076925
    873 14/09/2008 12:06:07 AM 1378.12 193.7 0.094556 328.3786 43.3031727 1.899214734
    874 14/09/2008 12:06:08 AM 1378.15 193.7 0.094806 328.4613 43.1916203 1.899297423
    875 14/09/2008 12:06:09 AM 1378.22 193.7 0.095083 328.6543 43.0683611 1.899490368
    876 14/09/2008 12:06:10 AM 1378.25 193.7 0.095361 328.737 42.94582 1.899573063
    877 14/09/2008 12:06:10 AM 1378.29 193.7 0.095611 328.8472 42.8361418 1.899683324
    878 14/09/2008 12:06:11 AM 1378.36 193.7 0.095889 329.0402 42.7149479 1.89987629
    879 14/09/2008 12:06:12 AM 1378.4 193.7 0.096167 329.1505 42.5944541 1.89998656
    880 14/09/2008 12:06:13 AM 1378.43 193.7 0.096417 329.2332 42.4866033 1.900069265
    881 14/09/2008 12:06:14 AM 1378.46 193.7 0.096694 329.3159 42.3674232 1.900151972
    882 14/09/2008 12:06:15 AM 1378.52 193.7 0.096972 329.4813 42.2489258 1.90031739
    883 14/09/2008 12:06:16 AM 1378.56 193.7 0.097222 329.5916 42.1428571 1.900427674
    884 14/09/2008 12:06:17 AM 1378.59 193.71 0.0975 329.6743 42.025641 1.900510388
    885 14/09/2008 12:06:18 AM 1378.64 193.71 0.097778 329.8122 41.9090909 1.90064825
    886 14/09/2008 12:06:19 AM 1378.67 193.71 0.098028 329.8949 41.8047606 1.900730969
    887 14/09/2008 12:06:20 AM 1378.73 193.71 0.098306 330.0603 41.6894603 1.900896413
    888 14/09/2008 12:06:21 AM 1378.76 193.71 0.098583 330.143 41.5748098 1.900979138
    889 14/09/2008 12:06:22 AM 1378.8 193.71 0.098833 330.2534 41.4721754 1.90108944
    890 14/09/2008 12:06:23 AM 1378.85 193.71 0.099111 330.3912 41.3587444 1.901227323
    891 14/09/2008 12:06:24 AM 1378.89 193.71 0.099389 330.5015 41.2459475 1.901337632
    892 14/09/2008 12:06:25 AM 1378.92 193.71 0.099639 330.5843 41.1449679 1.901420366
    893 14/09/2008 12:06:26 AM 1378.97 193.71 0.099917 330.7222 41.0333611 1.901558261
    894 14/09/2008 12:06:27 AM 1379.01 193.71 0.100194 330.8325 40.9223732 1.90166858
    895 14/09/2008 12:06:28 AM 1379.04 193.71 0.100444 330.9152 40.8230088 1.901751322
    896 14/09/2008 12:06:29 AM 1379.09 193.71 0.100722 331.0531 40.7131826 1.901889228
    897 14/09/2008 12:06:30 AM 1379.14 193.71 0.101 331.1911 40.6039604 1.90202714
    898 14/09/2008 12:06:32 AM 1379.21 193.71 0.101528 331.3841 40.3980848 1.902220224
    899 14/09/2008 12:06:33 AM 1379.25 193.72 0.101806 331.4945 40.2905866 1.902330563
    900 14/09/2008 12:06:34 AM 1379.3 193.72 0.102056 331.6324 40.1943386 1.90246849
    901 14/09/2008 12:06:35 AM 1379.32 193.72 0.102333 331.6876 40.0879479 1.902523662
    902 14/09/2008 12:06:36 AM 1379.38 193.72 0.102611 331.8531 39.9821332 1.902689184
    903 14/09/2008 12:06:37 AM 1379.41 193.72 0.102861 331.9359 39.8873886 1.902771948
    904 14/09/2008 12:06:38 AM 1379.45 193.72 0.103139 332.0462 39.7826555 1.902882303
    905 14/09/2008 12:06:39 AM 1379.49 193.72 0.103417 332.1566 39.6784851 1.90299266
    906 14/09/2008 12:06:39 AM 1379.53 193.72 0.103667 332.2669 39.585209 1.903103021
    907 14/09/2008 12:06:40 AM 1379.57 193.72 0.103944 332.3773 39.4820951 1.903213385
    908 14/09/2008 12:06:41 AM 1379.62 193.72 0.104222 332.5153 39.3795309 1.903351344
    909 14/09/2008 12:06:42 AM 1379.65 193.72 0.104472 332.598 39.2876894 1.903434123
    910 14/09/2008 12:06:43 AM 1379.68 193.72 0.10475 332.6808 39.1861575 1.903516902
    911 14/09/2008 12:06:44 AM 1379.72 193.72 0.105028 332.7912 39.0851627 1.903627278
    912 14/09/2008 12:06:45 AM 1379.76 193.72 0.105278 332.9016 38.994723 1.903737658
    913 14/09/2008 12:06:46 AM 1379.81 193.72 0.105556 333.0395 38.8947368 1.903875636
    914 14/09/2008 12:06:47 AM 1379.83 193.72 0.105833 333.0947 38.7952756 1.903930829
    915 14/09/2008 12:06:48 AM 1379.87 193.72 0.106111 333.2051 38.6963351 1.904041217
    916 14/09/2008 12:06:49 AM 1379.9 193.72 0.106361 333.2879 38.6077305 1.90412401
    917 14/09/2008 12:06:50 AM 1379.96 193.72 0.106639 333.4535 38.5097682 1.904289602
    918 14/09/2008 12:06:51 AM 1379.99 193.73 0.106889 333.5363 38.4220374 1.9043724
    919 14/09/2008 12:06:52 AM 1380.02 193.73 0.107167 333.6191 38.3250389 1.9044552
    920 14/09/2008 12:06:53 AM 1380.07 193.73 0.107444 333.7571 38.2285419 1.904593205
    921 14/09/2008 12:06:54 AM 1380.1 193.73 0.107722 333.8399 38.1325425 1.90467601
    922 14/09/2008 12:06:55 AM 1380.13 193.73 0.107972 333.9227 38.0465655 1.904758817
    923 14/09/2008 12:06:56 AM 1380.17 193.73 0.10825 334.0331 37.9515012 1.904869229
    924 14/09/2008 12:06:57 AM 1380.2 193.73 0.108528 334.116 37.8569235 1.90495204
    925 14/09/2008 12:06:58 AM 1380.24 193.73 0.108778 334.2264 37.7722165 1.905062458
    926 14/09/2008 12:06:59 AM 1380.28 193.73 0.109056 334.3368 37.6785532 1.905172878
    927 14/09/2008 12:07:01 AM 1380.37 193.73 0.109583 334.5852 37.5019011 1.905421337
    928 14/09/2008 12:07:02 AM 1380.4 193.73 0.109861 334.6681 37.4096081 1.90550416
    929 14/09/2008 12:07:03 AM 1380.43 193.73 0.110139 334.7509 37.3177806 1.905586985
    930 14/09/2008 12:07:04 AM 1380.48 193.73 0.110389 334.8889 37.235531 1.90572503
    931 14/09/2008 12:07:05 AM 1380.51 193.73 0.110667 334.9718 37.1445783 1.90580786
    932 14/09/2008 12:07:06 AM 1380.54 193.73 0.110944 335.0546 37.0540811 1.905890692
    933 14/09/2008 12:07:07 AM 1380.59 193.73 0.111194 335.1927 36.9730202 1.906028748
    934 14/09/2008 12:07:08 AM 1380.61 193.73 0.111472 335.2479 36.883379 1.906083972
    935 14/09/2008 12:07:09 AM 1380.65 193.73 0.11175 335.3583 36.7941834 1.906194423
    936 14/09/2008 12:07:09 AM 1380.7 193.73 0.112 335.4964 36.7142857 1.90633249
    937 14/09/2008 12:07:10 AM 1380.73 193.73 0.112278 335.5792 36.6259278 1.906415333
    938 14/09/2008 12:07:11 AM 1380.76 193.73 0.112556 335.6621 36.5380059 1.906498178
    939 14/09/2008 12:07:12 AM 1380.81 193.73 0.112806 335.8002 36.4592465 1.906636256
    940 14/09/2008 12:07:13 AM 1380.83 193.74 0.113083 335.8554 36.3721444 1.906691489
    941 14/09/2008 12:07:14 AM 1380.87 193.74 0.113361 335.9659 36.2854692 1.906801957
    942 14/09/2008 12:07:15 AM 1380.91 193.74 0.113611 336.0763 36.207824 1.906912428
    943 14/09/2008 12:07:16 AM 1380.93 193.74 0.113889 336.1316 36.1219512 1.906967665
    944 14/09/2008 12:07:17 AM 1380.98 193.74 0.114167 336.2697 36.0364964 1.90710576
    945 14/09/2008 12:07:18 AM 1381.02 193.74 0.114417 336.3802 35.9599417 1.90721624
    946 14/09/2008 12:07:19 AM 1381.04 193.74 0.114694 336.4354 35.8752725 1.907271482
    947 14/09/2008 12:07:20 AM 1381.09 193.74 0.114972 336.5735 35.7910123 1.907409588
    948 14/09/2008 12:07:21 AM 1381.13 193.74 0.115222 336.684 35.7155256 1.907520077
    949 14/09/2008 12:07:22 AM 1381.15 193.74 0.1155 336.7392 35.6320346 1.907575323
    950 14/09/2008 12:07:23 AM 1381.2 193.74 0.115778 336.8774 35.5489443 1.90771344
    951 14/09/2008 12:07:24 AM 1381.23 193.74 0.116028 336.9602 35.4745032 1.907796313
    952 14/09/2008 12:07:25 AM 1381.26 193.74 0.116306 337.0431 35.3921662 1.907879188
    953 14/09/2008 12:07:26 AM 1381.31 193.74 0.116583 337.1812 35.3102216 1.908017316
    954 14/09/2008 12:07:27 AM 1381.33 193.74 0.116833 337.2365 35.2368046 1.908072569
    955 14/09/2008 12:07:28 AM 1381.36 193.74 0.117111 337.3194 35.1555977 1.90815545
    956 14/09/2008 12:07:29 AM 1381.4 193.74 0.117389 337.4299 35.0747752 1.90826596
    957 14/09/2008 12:07:31 AM 1381.46 193.74 0.117917 337.5956 34.9222615 1.908431732
    958 14/09/2008 12:07:32 AM 1381.51 193.74 0.118194 337.7338 34.8425382 1.90856988
    959 14/09/2008 12:07:33 AM 1381.54 193.74 0.118444 337.8167 34.7711069 1.908652772
    960 14/09/2008 12:07:34 AM 1381.57 193.74 0.118722 337.8996 34.6920917 1.908735665
    961 14/09/2008 12:07:35 AM 1381.61 193.74 0.119 338.0101 34.6134454 1.908846192
    962 14/09/2008 12:07:36 AM 1381.65 193.74 0.11925 338.1206 34.5429769 1.908956723
    963 14/09/2008 12:07:37 AM 1381.68 193.74 0.119528 338.2035 34.4650244 1.909039622
    964 14/09/2008 12:07:38 AM 1381.72 193.74 0.119806 338.3141 34.3874333 1.909150158
    965 14/09/2008 12:07:38 AM 1381.76 193.74 0.120056 338.4246 34.3179084 1.909260698
    966 14/09/2008 12:07:39 AM 1381.77 193.74 0.120333 338.4522 34.2409972 1.909288333
    967 14/09/2008 12:07:40 AM 1381.83 193.74 0.120611 338.6181 34.1644404 1.909454149
    968 14/09/2008 12:07:41 AM 1381.86 193.75 0.120861 338.701 34.09584 1.90953706
    969 14/09/2008 12:07:42 AM 1381.88 193.75 0.121139 338.7562 34.0199496 1.909592334
    970 14/09/2008 12:07:43 AM 1381.92 193.75 0.121417 338.8668 33.9444063 1.909702886
    971 14/09/2008 12:07:44 AM 1381.96 193.75 0.121667 338.9774 33.8767123 1.909813442
    972 14/09/2008 12:07:45 AM 1381.98 193.75 0.121944 339.0326 33.8018223 1.90986872
    973 14/09/2008 12:07:46 AM 1382.03 193.75 0.122222 339.1708 33.7272727 1.910006921
    974 14/09/2008 12:07:47 AM 1382.05 193.75 0.122472 339.2261 33.6604672 1.910062203
    975 14/09/2008 12:07:48 AM 1382.08 193.75 0.12275 339.309 33.586558 1.910145126
    976 14/09/2008 12:07:49 AM 1382.12 193.75 0.123028 339.4196 33.5129826 1.910255694
    977 14/09/2008 12:07:50 AM 1382.16 193.75 0.123278 339.5302 33.4470482 1.910366266
    978 14/09/2008 12:07:51 AM 1382.19 193.75 0.123556 339.6131 33.3741007 1.910449196
    979 14/09/2008 12:07:52 AM 1382.23 193.75 0.123833 339.7237 33.3014805 1.910559773
    980 14/09/2008 12:07:53 AM 1382.26 193.75 0.124083 339.8066 33.2364003 1.910642708
    981 14/09/2008 12:07:54 AM 1382.28 193.75 0.124361 339.8619 33.1643958 1.910697998
    982 14/09/2008 12:07:55 AM 1382.31 193.75 0.124639 339.9448 33.0927123 1.910780936
    983 14/09/2008 12:07:56 AM 1382.37 193.75 0.124917 340.1107 33.0213476 1.910946817
    984 14/09/2008 12:07:57 AM 1382.39 193.75 0.125167 340.166 32.9573901 1.911002112
    985 14/09/2008 12:07:58 AM 1382.41 193.75 0.125444 340.2213 32.8866253 1.911057408
    986 14/09/2008 12:08:00 AM 1382.48 193.75 0.125972 340.4149 32.753032 1.91125095
    987 14/09/2008 12:08:01 AM 1382.51 193.75 0.12625 340.4978 32.6831683 1.9113339
    988 14/09/2008 12:08:02 AM 1382.56 193.75 0.1265 340.6361 32.6205534 1.911472154
    989 14/09/2008 12:08:03 AM 1382.57 193.75 0.126778 340.6637 32.5512708 1.911499805
    990 14/09/2008 12:08:04 AM 1382.6 193.75 0.127056 340.7467 32.4822912 1.91158276
    991 14/09/2008 12:08:05 AM 1382.65 193.75 0.127333 340.8849 32.4136126 1.911721023
    992 14/09/2008 12:08:06 AM 1382.68 193.75 0.127583 340.9679 32.3520575 1.911803982
    993 14/09/2008 12:08:07 AM 1382.7 193.75 0.127861 341.0232 32.2839453 1.91185929
    994 14/09/2008 12:08:08 AM 1382.75 193.75 0.128139 341.1615 32.2161283 1.911997563
    995 14/09/2008 12:08:08 AM 1382.78 193.75 0.128389 341.2444 32.155344 1.912080528
    996 14/09/2008 12:08:09 AM 1382.8 193.75 0.128667 341.2998 32.0880829 1.91213584
    997 14/09/2008 12:08:10 AM 1382.84 193.75 0.128944 341.4104 32.0211116 1.912246466
    998 14/09/2008 12:08:11 AM 1382.87 193.75 0.129194 341.4933 31.9610836 1.912329437
    999 14/09/2008 12:08:12 AM 1382.9 193.75 0.129472 341.5763 31.8946578 1.91241241
    1000 14/09/2008 12:08:13 AM 1382.93 193.75 0.12975 341.6593 31.8285164 1.912495385
    1001 14/09/2008 12:08:14 AM 1382.96 193.75 0.13 341.7423 31.7692308 1.912578362
    1002 14/09/2008 12:08:15 AM 1383 193.75 0.130278 341.8529 31.7036247 1.912689
    1003 14/09/2008 12:08:16 AM 1383.02 193.75 0.130556 341.9082 31.6382979 1.91274432
    1004 14/09/2008 12:08:17 AM 1383.07 193.75 0.130806 342.0465 31.5797409 1.912882625
    1005 14/09/2008 12:08:18 AM 1383.09 193.76 0.131083 342.1019 31.5149396 1.912937948
    1006 14/09/2008 12:08:19 AM 1383.13 193.75 0.131361 342.2125 31.4504123 1.913048597
    1007 14/09/2008 12:08:20 AM 1383.15 193.76 0.131611 342.2678 31.3925707 1.913103923
    1008 14/09/2008 12:08:21 AM 1383.18 193.76 0.131889 342.3508 31.3285594 1.913186912
    1009 14/09/2008 12:08:22 AM 1383.22 193.76 0.132167 342.4615 31.2648172 1.913297568
    1010 14/09/2008 12:08:23 AM 1383.25 193.76 0.132417 342.5445 31.2076778 1.913380563
    1011 14/09/2008 12:08:24 AM 1383.27 193.76 0.132694 342.5998 31.1444421 1.913435893
    1012 14/09/2008 12:08:25 AM 1383.32 193.76 0.132972 342.7381 31.0814706 1.913574222
    1013 14/09/2008 12:08:26 AM 1383.35 193.76 0.133222 342.8211 31.0250209 1.913657223
    1014 14/09/2008 12:08:27 AM 1383.37 193.76 0.1335 342.8765 30.9625468 1.913712557
    1015 14/09/2008 12:08:29 AM 1383.44 193.76 0.134028 343.0701 30.8445596 1.913906234
    1016 14/09/2008 12:08:30 AM 1383.46 193.76 0.134306 343.1255 30.7828335 1.913961572
    1017 14/09/2008 12:08:31 AM 1383.48 193.76 0.134583 343.1808 30.7213622 1.91401691
    1018 14/09/2008 12:08:32 AM 1383.53 193.76 0.134833 343.3192 30.6662546 1.914155261
    1019 14/09/2008 12:08:33 AM 1383.55 193.76 0.135111 343.3745 30.6052632 1.914210603
    1020 14/09/2008 12:08:34 AM 1383.58 193.76 0.135389 343.4575 30.544522 1.914293616
    1021 14/09/2008 12:08:35 AM 1383.63 193.76 0.135639 343.5959 30.4900676 1.914431977
    1022 14/09/2008 12:08:36 AM 1383.65 193.76 0.135917 343.6512 30.4297977 1.914487323
    1023 14/09/2008 12:08:37 AM 1383.67 193.76 0.136194 343.7066 30.3697736 1.914542669
    1024 14/09/2008 12:08:37 AM 1383.72 193.76 0.136444 343.8449 30.3159609 1.914681038
    1025 14/09/2008 12:08:38 AM 1383.74 193.76 0.136722 343.9003 30.2563998 1.914736388
    1026 14/09/2008 12:08:39 AM 1383.76 193.76 0.137 343.9556 30.1970803 1.914791738
    1027 14/09/2008 12:08:40 AM 1383.8 193.76 0.13725 344.0664 30.143898 1.91490244
    1028 14/09/2008 12:08:41 AM 1383.83 193.76 0.137528 344.1494 30.0850333 1.914985469
    1029 14/09/2008 12:08:42 AM 1383.86 193.76 0.137806 344.2324 30.026406 1.9150685
    1030 14/09/2008 12:08:43 AM 1383.87 193.76 0.138056 344.2601 29.9738431 1.915096177
    1031 14/09/2008 12:08:44 AM 1383.9 193.76 0.138333 344.3431 29.9156627 1.91517921
    1032 14/09/2008 12:08:45 AM 1383.96 193.76 0.138611 344.5092 29.8577154 1.915345282
    1033 14/09/2008 12:08:46 AM 1383.97 193.76 0.138861 344.5369 29.8057612 1.915372961
    1034 14/09/2008 12:08:47 AM 1383.99 193.76 0.139139 344.5922 29.7482531 1.91542832
    1035 14/09/2008 12:08:48 AM 1384.04 193.76 0.139417 344.7306 29.6909743 1.915566722
    1036 14/09/2008 12:08:49 AM 1384.07 193.76 0.139667 344.8137 29.6396181 1.915649765
    1037 14/09/2008 12:08:50 AM 1384.08 193.76 0.139944 344.8414 29.5827709 1.915677446
    1038 14/09/2008 12:08:51 AM 1384.11 193.76 0.140222 344.9244 29.526149 1.915760492
    1039 14/09/2008 12:08:52 AM 1384.16 193.76 0.140472 345.0628 29.4753807 1.915898906
    1040 14/09/2008 12:08:53 AM 1384.19 193.76 0.14075 345.1459 29.4191829 1.915981956
    1041 14/09/2008 12:08:54 AM 1384.2 193.76 0.141028 345.1736 29.3632066 1.91600964
    1042 14/09/2008 12:08:55 AM 1384.25 193.76 0.141278 345.312 29.3130161 1.916148063
    1043 14/09/2008 12:08:56 AM 1384.27 193.76 0.141556 345.3673 29.2574568 1.916203433
    1044 14/09/2008 12:08:58 AM 1384.31 193.76 0.142083 345.4781 29.1524927 1.916314176
    1045 14/09/2008 12:08:59 AM 1384.36 193.76 0.142361 345.6165 29.097561 1.91645261
    1046 14/09/2008 12:09:00 AM 1384.39 193.76 0.142639 345.6996 29.0428432 1.916535672
    1047 14/09/2008 12:09:01 AM 1384.4 193.76 0.142889 345.7273 28.9937792 1.91656336
    1048 14/09/2008 12:09:02 AM 1384.44 193.76 0.143167 345.838 28.9394645 1.916674114
    1049 14/09/2008 12:09:03 AM 1384.47 193.76 0.143444 345.9211 28.8853602 1.916757181
    1050 14/09/2008 12:09:04 AM 1384.49 193.76 0.143694 345.9765 28.8368452 1.91681256
    1051 14/09/2008 12:09:05 AM 1384.5 193.76 0.143972 346.0042 28.7831372 1.91684025
    1052 14/09/2008 12:09:06 AM 1384.55 193.76 0.14425 346.1426 28.729636 1.916978703
    1053 14/09/2008 12:09:06 AM 1384.58 193.76 0.1445 346.2257 28.6816609 1.917061776
    1054 14/09/2008 12:09:07 AM 1384.6 193.76 0.144778 346.2811 28.6285495 1.91711716
    1055 14/09/2008 12:09:08 AM 1384.64 193.76 0.145056 346.3918 28.5756415 1.91722793
    1056 14/09/2008 12:09:09 AM 1384.66 193.76 0.145306 346.4472 28.5281973 1.917283316
    1057 14/09/2008 12:09:10 AM 1384.69 193.76 0.145583 346.5303 28.4756726 1.917366396
    1058 14/09/2008 12:09:11 AM 1384.71 193.76 0.145861 346.5857 28.4233479 1.917421784
    1059 14/09/2008 12:09:12 AM 1384.75 193.76 0.146111 346.6965 28.3764259 1.917532563
    1060 14/09/2008 12:09:13 AM 1384.77 193.76 0.146389 346.7519 28.3244782 1.917587953
    1061 14/09/2008 12:09:14 AM 1384.8 193.76 0.146667 346.835 28.2727273 1.91767104
    1062 14/09/2008 12:09:15 AM 1384.84 193.76 0.146917 346.9457 28.2263188 1.917781826
    1063 14/09/2008 12:09:16 AM 1384.87 193.76 0.147194 347.0288 28.1749387 1.917864917
    1064 14/09/2008 12:09:17 AM 1384.89 193.76 0.147472 347.0842 28.1237521 1.917920312
    1065 14/09/2008 12:09:18 AM 1384.9 193.76 0.14775 347.1119 28.072758 1.91794801
    1066 14/09/2008 12:09:19 AM 1384.95 193.76 0.148 347.2504 28.027027 1.918086503
    1067 14/09/2008 12:09:20 AM 1384.97 193.77 0.148278 347.3058 27.9763957 1.918141901
    1068 14/09/2008 12:09:21 AM 1384.99 193.76 0.148556 347.3612 27.9259536 1.9181973
    1069 14/09/2008 12:09:22 AM 1385.01 193.77 0.148806 347.4166 27.8807168 1.9182527
    1070 14/09/2008 12:09:23 AM 1385.06 193.77 0.149083 347.5551 27.8306316 1.918391204
    1071 14/09/2008 12:09:24 AM 1385.08 193.77 0.149361 347.6105 27.7807328 1.918446606
    1072 14/09/2008 12:09:25 AM 1385.1 193.77 0.149611 347.6659 27.7359822 1.91850201
    1073 14/09/2008 12:09:26 AM 1385.14 193.77 0.149889 347.7767 27.6864344 1.91861282
    1074 14/09/2008 12:09:28 AM 1385.19 193.77 0.150417 347.9152 27.5927978 1.918751336
    1075 14/09/2008 12:09:29 AM 1385.21 193.77 0.150694 347.9707 27.5437788 1.918806744
    1076 14/09/2008 12:09:30 AM 1385.26 193.77 0.150972 348.1092 27.4949402 1.918945268
    1077 14/09/2008 12:09:31 AM 1385.28 193.77 0.151222 348.1646 27.4511389 1.919000678
    1078 14/09/2008 12:09:32 AM 1385.29 193.77 0.1515 348.1923 27.4026403 1.919028384
    1079 14/09/2008 12:09:33 AM 1385.33 193.77 0.15175 348.3031 27.3591433 1.919139209
    1080 14/09/2008 12:09:34 AM 1385.37 193.77 0.152028 348.4139 27.3109812 1.919250037
    1081 14/09/2008 12:09:35 AM 1385.38 193.77 0.152306 348.4417 27.2629947 1.919277744
    1082 14/09/2008 12:09:36 AM 1385.4 193.77 0.152583 348.4971 27.215183 1.91933316
    1083 14/09/2008 12:09:36 AM 1385.45 193.77 0.152833 348.6356 27.172301 1.919471703
    1084 14/09/2008 12:09:37 AM 1385.47 193.77 0.153111 348.691 27.1248186 1.919527121
    1085 14/09/2008 12:09:38 AM 1385.48 193.77 0.153389 348.7187 27.0775081 1.91955483
    1086 14/09/2008 12:09:39 AM 1385.51 193.77 0.153639 348.8019 27.035075 1.91963796
    1087 14/09/2008 12:09:40 AM 1385.56 193.77 0.153917 348.9404 26.9880888 1.919776514
    1088 14/09/2008 12:09:41 AM 1385.58 193.77 0.154194 348.9958 26.9412718 1.919831936
    1089 14/09/2008 12:09:42 AM 1385.59 193.77 0.154444 349.0236 26.8992806 1.919859648
    1090 14/09/2008 12:09:43 AM 1385.63 193.77 0.154722 349.1344 26.8527828 1.919970497
    1091 14/09/2008 12:09:44 AM 1385.66 193.77 0.155 349.2175 26.8064516 1.920053636
    1092 14/09/2008 12:09:45 AM 1385.68 193.77 0.15525 349.273 26.7648953 1.920109062
    1093 14/09/2008 12:09:46 AM 1385.69 193.77 0.155528 349.3007 26.7188784 1.920136776
    1094 14/09/2008 12:09:47 AM 1385.73 193.77 0.155806 349.4115 26.6730255 1.920247633
    1095 14/09/2008 12:09:48 AM 1385.77 193.77 0.156056 349.5224 26.6318975 1.920358493
    1096 14/09/2008 12:09:49 AM 1385.79 193.77 0.156333 349.5778 26.5863539 1.920413924
    1097 14/09/2008 12:09:50 AM 1385.81 193.77 0.156611 349.6333 26.540972 1.920469356
    1098 14/09/2008 12:09:51 AM 1385.85 193.77 0.156861 349.7441 26.5002656 1.920580223
    1099 14/09/2008 12:09:52 AM 1385.87 193.77 0.157139 349.7996 26.4551883 1.920635657
    1100 14/09/2008 12:09:53 AM 1385.89 193.77 0.157417 349.855 26.41027 1.920691092
    1101 14/09/2008 12:09:54 AM 1385.93 193.77 0.157667 349.9659 26.3699789 1.920801965
    1102 14/09/2008 12:09:56 AM 1385.97 193.77 0.158222 350.0768 26.2808989 1.920912841
    1103 14/09/2008 12:09:57 AM 1386 193.77 0.158472 350.1599 26.2410167 1.920996
    1104 14/09/2008 12:09:58 AM 1386.04 193.77 0.15875 350.2708 26.1968504 1.921106882
    1105 14/09/2008 12:09:59 AM 1386.05 193.77 0.159028 350.2985 26.1528384 1.921134603
    1106 14/09/2008 12:10:00 AM 1386.08 193.77 0.159278 350.3817 26.1133589 1.921217766
    1107 14/09/2008 12:10:01 AM 1386.11 193.77 0.159556 350.4648 26.0696379 1.921300932
    1108 14/09/2008 12:10:02 AM 1386.13 193.77 0.159833 350.5203 26.0260688 1.921356377
    1109 14/09/2008 12:10:03 AM 1386.16 193.77 0.160083 350.6035 25.9869859 1.921439546
    1110 14/09/2008 12:10:04 AM 1386.2 193.77 0.160361 350.7144 25.9437034 1.92155044
    1111 14/09/2008 12:10:05 AM 1386.21 193.77 0.160639 350.7421 25.9005706 1.921578164
    1112 14/09/2008 12:10:05 AM 1386.23 193.77 0.160889 350.7975 25.8618785 1.921633613
    1113 14/09/2008 12:10:06 AM 1386.27 193.77 0.161167 350.9084 25.8190279 1.921744513
    1114 14/09/2008 12:10:07 AM 1386.29 193.77 0.161444 350.9639 25.7763248 1.921799964
    1115 14/09/2008 12:10:08 AM 1386.32 193.77 0.161694 351.0471 25.7380175 1.921883142
    1116 14/09/2008 12:10:09 AM 1386.35 193.77 0.161972 351.1302 25.6955925 1.921966323
    1117 14/09/2008 12:10:10 AM 1386.38 193.77 0.16225 351.2134 25.6533128 1.922049504
    1118 14/09/2008 12:10:11 AM 1386.4 193.77 0.1625 351.2689 25.6153846 1.92210496
    1119 14/09/2008 12:10:12 AM 1386.42 193.77 0.162778 351.3243 25.5733788 1.922160416
    1120 14/09/2008 12:10:13 AM 1386.45 193.77 0.163056 351.4075 25.5315162 1.922243603
    1121 14/09/2008 12:10:14 AM 1386.48 193.77 0.163306 351.4907 25.4939616 1.92232679
    1122 14/09/2008 12:10:15 AM 1386.5 193.77 0.163583 351.5462 25.4523688 1.92238225
    1123 14/09/2008 12:10:16 AM 1386.52 193.77 0.163861 351.6016 25.4109171 1.92243771
    1124 14/09/2008 12:10:17 AM 1386.56 193.77 0.164111 351.7125 25.3737305 1.922548634
    1125 14/09/2008 12:10:18 AM 1386.58 193.77 0.164389 351.768 25.3325448 1.922604096
    1126 14/09/2008 12:10:19 AM 1386.61 193.77 0.164667 351.8512 25.291498 1.922687292
    1127 14/09/2008 12:10:20 AM 1386.62 193.77 0.164917 351.8789 25.2546741 1.922715024
    1128 14/09/2008 12:10:21 AM 1386.86 193.71 0.165194 352.5446 25.2138894 1.92338066
    1129 14/09/2008 12:10:22 AM 1386.69 193.77 0.165472 352.0731 25.1732416 1.922909156
    1130 14/09/2008 12:10:23 AM 1386.71 193.77 0.165722 352.1285 25.1367751 1.922964624
    1131 14/09/2008 12:10:24 AM 1386.74 193.77 0.166 352.2117 25.0963855 1.923047828
    1132 14/09/2008 12:10:25 AM 1386.77 193.77 0.166278 352.2949 25.056131 1.923131033
    1133 14/09/2008 12:10:27 AM 1386.8 193.77 0.166806 352.3782 24.9800167 1.92321424
    1134 14/09/2008 12:10:28 AM 1386.85 193.77 0.167083 352.5168 24.9401496 1.923352923
    1135 14/09/2008 12:10:29 AM 1386.88 193.77 0.167333 352.6 24.9043825 1.923436134
    1136 14/09/2008 12:10:30 AM 1386.9 193.77 0.167611 352.6555 24.8647663 1.92349161
    1137 14/09/2008 12:10:31 AM 1386.91 193.77 0.167889 352.6833 24.8252813 1.923519348
    1138 14/09/2008 12:10:32 AM 1386.96 193.77 0.168139 352.822 24.7898563 1.923658042
    1139 14/09/2008 12:10:33 AM 1386.98 193.77 0.168417 352.8774 24.7506185 1.92371352
    1140 14/09/2008 12:10:34 AM 1386.99 193.77 0.168694 352.9052 24.71151 1.92374126
    1141 14/09/2008 12:10:34 AM 1387.01 193.77 0.168944 352.9607 24.6764222 1.92379674
    1142 14/09/2008 12:10:35 AM 1387.05 193.77 0.169222 353.0716 24.6375575 1.923907703
    1143 14/09/2008 12:10:36 AM 1387.07 193.77 0.1695 353.1271 24.5988201 1.923963185
    1144 14/09/2008 12:10:37 AM 1387.09 193.77 0.16975 353.1826 24.5640648 1.924018668
    1145 14/09/2008 12:10:38 AM 1387.11 193.77 0.170028 353.2381 24.5255677 1.924074152
    1146 14/09/2008 12:10:39 AM 1387.16 193.77 0.170306 353.3768 24.4871962 1.924212866
    1147 14/09/2008 12:10:40 AM 1387.17 193.77 0.170556 353.4045 24.4527687 1.924240609
    1148 14/09/2008 12:10:41 AM 1387.19 193.77 0.170833 353.46 24.4146341 1.924296096
    1149 14/09/2008 12:10:42 AM 1387.22 193.77 0.171111 353.5432 24.3766234 1.924379328
    1150 14/09/2008 12:10:43 AM 1387.26 193.77 0.171389 353.6542 24.3387358 1.924490308
    1151 14/09/2008 12:10:44 AM 1387.28 193.77 0.171639 353.7097 24.3047419 1.924545798
    1152 14/09/2008 12:10:45 AM 1387.29 193.77 0.171917 353.7375 24.2670868 1.924573544
    1153 14/09/2008 12:10:46 AM 1387.32 193.77 0.172194 353.8207 24.2295532 1.924656782
    1154 14/09/2008 12:10:47 AM 1387.35 193.77 0.172444 353.9039 24.1958763 1.924740023
    1155 14/09/2008 12:10:48 AM 1387.37 193.77 0.172722 353.9594 24.1585719 1.924795517
    1156 14/09/2008 12:10:49 AM 1387.39 193.77 0.173 354.0149 24.1213873 1.924851012
    1157 14/09/2008 12:10:50 AM 1387.43 193.77 0.17325 354.1259 24.0880231 1.924962005
    1158 14/09/2008 12:10:51 AM 1387.45 193.77 0.173528 354.1814 24.0510645 1.925017503
    1159 14/09/2008 12:10:52 AM 1387.47 193.77 0.173806 354.2369 24.0142241 1.925073001
    1160 14/09/2008 12:10:53 AM 1387.48 193.77 0.174056 354.2647 23.9811682 1.92510075
    1161 14/09/2008 12:10:54 AM 1387.53 193.77 0.174333 354.4034 23.9445507 1.925239501
    1162 14/09/2008 12:10:56 AM 1387.57 193.77 0.174861 354.5144 23.8752979 1.925350505
    1163 14/09/2008 12:10:57 AM 1387.59 193.77 0.175139 354.5699 23.8390167 1.925406008
    1164 14/09/2008 12:10:58 AM 1387.63 193.77 0.175417 354.6809 23.8028504 1.925517017
    1165 14/09/2008 12:10:59 AM 1387.65 193.77 0.175667 354.7364 23.7703985 1.925572523
    1166 14/09/2008 12:11:00 AM 1387.67 193.77 0.175944 354.7919 23.734449 1.925628029
    1167 14/09/2008 12:11:01 AM 1387.69 193.77 0.176222 354.8474 23.6986129 1.925683536
    1168 14/09/2008 12:11:02 AM 1387.73 193.77 0.176472 354.9585 23.6664568 1.925794553
    1169 14/09/2008 12:11:03 AM 1387.74 193.77 0.17675 354.9862 23.6308345 1.925822308
    1170 14/09/2008 12:11:04 AM 1387.77 193.77 0.177028 355.0695 23.595324 1.925905573
    1171 14/09/2008 12:11:04 AM 1387.8 193.77 0.177278 355.1528 23.5634597 1.92598884
    1172 14/09/2008 12:11:05 AM 1387.82 193.77 0.177556 355.2083 23.5281602 1.926044352
    1173 14/09/2008 12:11:06 AM 1387.85 193.77 0.177833 355.2915 23.4929709 1.926127623
    1174 14/09/2008 12:11:07 AM 1387.87 193.77 0.178083 355.347 23.4613945 1.926183137
    1175 14/09/2008 12:11:08 AM 1387.88 193.77 0.178361 355.3748 23.4264133 1.926210894
    1176 14/09/2008 12:11:09 AM 1387.92 193.77 0.178639 355.4858 23.391541 1.926321926
    1177 14/09/2008 12:11:10 AM 1387.94 193.77 0.178889 355.5414 23.3602484 1.926377444
    1178 14/09/2008 12:11:11 AM 1387.96 193.77 0.179167 355.5969 23.3255814 1.926432962
    1179 14/09/2008 12:11:12 AM 1387.99 193.77 0.179444 355.6802 23.2910217 1.92651624
    1180 14/09/2008 12:11:13 AM 1388.01 193.77 0.179694 355.7357 23.2600093 1.92657176
    1181 14/09/2008 12:11:14 AM 1388.02 193.77 0.179972 355.7634 23.2256521 1.92659952
    1182 14/09/2008 12:11:15 AM 1388.06 193.77 0.18025 355.8745 23.1914008 1.926710564
    1183 14/09/2008 12:11:16 AM 1388.08 193.77 0.1805 355.93 23.1606648 1.926766086
    1184 14/09/2008 12:11:17 AM 1388.1 193.77 0.180778 355.9855 23.1266134 1.92682161
    1185 14/09/2008 12:11:18 AM 1388.13 193.77 0.181056 356.0688 23.0926665 1.926904897
    1186 14/09/2008 12:11:19 AM 1388.16 193.77 0.181306 356.1521 23.0622032 1.926988186
    1187 14/09/2008 12:11:20 AM 1388.18 193.77 0.181583 356.2076 23.0284534 1.927043712
    1188 14/09/2008 12:11:21 AM 1388.2 193.77 0.181861 356.2632 22.9948068 1.92709924
    1189 14/09/2008 12:11:22 AM 1388.22 193.77 0.182111 356.3187 22.9646126 1.927154768
    1190 14/09/2008 12:11:23 AM 1388.25 193.77 0.182389 356.402 22.9311605 1.927238063
    1191 14/09/2008 12:11:25 AM 1388.29 193.77 0.182917 356.513 22.8678815 1.927349124
    1192 14/09/2008 12:11:26 AM 1388.33 193.77 0.183194 356.6241 22.8347233 1.927460189
    1193 14/09/2008 12:11:27 AM 1388.35 193.77 0.183472 356.6796 22.8016654 1.927515723
    1194 14/09/2008 12:11:28 AM 1388.36 193.77 0.183722 356.7074 22.7719988 1.92754349
    1195 14/09/2008 12:11:29 AM 1388.38 193.77 0.184 356.7629 22.7391304 1.927599024
    1196 14/09/2008 12:11:30 AM 1388.41 193.77 0.184278 356.8462 22.7063612 1.927682328
    1197 14/09/2008 12:11:31 AM 1388.44 193.77 0.184528 356.9295 22.6769532 1.927765634
    1198 14/09/2008 12:11:32 AM 1388.45 193.77 0.184806 356.9573 22.644371 1.927793403
    1199 14/09/2008 12:11:33 AM 1388.48 193.77 0.185083 357.0406 22.6118865 1.92787671
    1200 14/09/2008 12:11:33 AM 1388.52 193.77 0.185333 357.1517 22.5827338 1.92798779
    1201 14/09/2008 12:11:34 AM 1388.54 193.77 0.185611 357.2072 22.550434 1.928043332
    1202 14/09/2008 12:11:35 AM 1388.55 193.77 0.185889 357.235 22.5182307 1.928071103
    1203 14/09/2008 12:11:36 AM 1388.58 193.77 0.186139 357.3183 22.48933 1.928154416
    1204 14/09/2008 12:11:37 AM 1388.61 193.77 0.186417 357.4016 22.4573089 1.928237732
    1205 14/09/2008 12:11:38 AM 1388.63 193.77 0.186694 357.4572 22.4253831 1.928293277
    1206 14/09/2008 12:11:39 AM 1388.64 193.77 0.186944 357.485 22.3967311 1.92832105
    1207 14/09/2008 12:11:40 AM 1388.68 193.77 0.187222 357.5961 22.3649852 1.928432142
    1208 14/09/2008 12:11:41 AM 1388.7 193.77 0.1875 357.6516 22.3333333 1.92848769
    1209 14/09/2008 12:11:42 AM 1388.72 193.77 0.18775 357.7071 22.3049268 1.928543238
    1210 14/09/2008 12:11:43 AM 1388.74 193.77 0.188028 357.7627 22.2734525 1.928598788
    1211 14/09/2008 12:11:44 AM 1388.78 193.77 0.188306 357.8738 22.2420711 1.928709888
    1212 14/09/2008 12:11:45 AM 1388.79 193.77 0.188556 357.9016 22.2139069 1.928737664
    1213 14/09/2008 12:11:46 AM 1388.81 193.77 0.188833 357.9571 22.1827008 1.928793216
    1214 14/09/2008 12:11:47 AM 1388.82 193.77 0.189111 357.9849 22.1515864 1.928820992
    1215 14/09/2008 12:11:48 AM 1388.87 193.77 0.189361 358.1238 22.1236614 1.928959877
    1216 14/09/2008 12:11:49 AM 1388.88 193.77 0.189639 358.1516 22.0927201 1.928987654
    1217 14/09/2008 12:11:50 AM 1388.9 193.77 0.189917 358.2071 22.0618692 1.92904321
    1218 14/09/2008 12:11:51 AM 1388.92 193.77 0.190167 358.2627 22.0341805 1.929098766
    1219 14/09/2008 12:11:52 AM 1388.97 193.77 0.190444 358.4016 22.0035006 1.929237661
    1220 14/09/2008 12:11:53 AM 1388.98 193.77 0.190722 358.4294 21.97291 1.92926544
    1221 14/09/2008 12:11:55 AM 1389.01 193.77 0.19125 358.5127 21.9150327 1.92934878
    1222 14/09/2008 12:11:56 AM 1389.05 193.77 0.191528 358.6238 21.8846991 1.929459903
    1223 14/09/2008 12:11:57 AM 1389.07 193.77 0.191778 358.6794 21.8574739 1.929515465
    1224 14/09/2008 12:11:58 AM 1389.09 193.77 0.192056 358.7349 21.8273069 1.929571028
    1225 14/09/2008 12:11:59 AM 1389.1 193.77 0.192333 358.7627 21.797227 1.92959881
    1226 14/09/2008 12:12:00 AM 1389.15 193.77 0.192583 358.9016 21.7702293 1.929737723
    1227 14/09/2008 12:12:01 AM 1389.16 193.77 0.192861 358.9294 21.740314 1.929765506
    1228 14/09/2008 12:12:02 AM 1389.18 193.77 0.193139 358.985 21.7104847 1.929821072
    1229 14/09/2008 12:12:02 AM 1389.21 193.77 0.193389 359.0683 21.6837116 1.929904424
    1230 14/09/2008 12:12:03 AM 1389.25 193.77 0.193667 359.1795 21.6540448 1.930015563
    1231 14/09/2008 12:12:04 AM 1389.26 193.77 0.193944 359.2073 21.6244629 1.930043348
    1232 14/09/2008 12:12:05 AM 1389.27 193.77 0.194194 359.235 21.5979116 1.930071133
    1233 14/09/2008 12:12:06 AM 1389.29 193.77 0.194472 359.2906 21.5684902 1.930126704
    1234 14/09/2008 12:12:07 AM 1389.33 193.77 0.19475 359.4018 21.5391528 1.930237849
    1235 14/09/2008 12:12:08 AM 1389.35 193.77 0.195028 359.4573 21.5098989 1.930293423
    1236 14/09/2008 12:12:09 AM 1389.36 193.77 0.195278 359.4851 21.4836415 1.93032121
    1237 14/09/2008 12:12:10 AM 1389.38 193.77 0.195556 359.5407 21.4545455 1.930376784
    1238 14/09/2008 12:12:11 AM 1389.42 193.77 0.195806 359.6518 21.4284296 1.930487936
    1239 14/09/2008 12:12:12 AM 1389.43 193.77 0.196083 359.6796 21.39949 1.930515725
    1240 14/09/2008 12:12:13 AM 1389.45 193.77 0.196361 359.7352 21.3706323 1.930571303
    1241 14/09/2008 12:12:14 AM 1389.48 193.77 0.196639 359.8186 21.3418562 1.93065467
    1242 14/09/2008 12:12:15 AM 1389.52 193.77 0.196889 359.9297 21.3160271 1.93076583
    1243 14/09/2008 12:12:16 AM 1389.53 193.77 0.197167 359.9575 21.2874049 1.930793621
    1244 14/09/2008 12:12:17 AM 1389.54 193.77 0.197444 359.9853 21.2588633 1.930821412
    1245 14/09/2008 12:12:18 AM 1389.56 193.77 0.197694 360.0409 21.2332443 1.930876994
    1246 14/09/2008 12:12:19 AM 1389.59 193.77 0.197972 360.1243 21.2048548 1.930960368
    1247 14/09/2008 12:12:20 AM 1389.62 193.77 0.198222 360.2077 21.1793722 1.931043744
    1248 14/09/2008 12:12:21 AM 1389.63 193.77 0.1985 360.2354 21.1511335 1.931071537
    1249 14/09/2008 12:12:22 AM 1389.65 193.77 0.198778 360.291 21.1229737 1.931127123
    1250 14/09/2008 12:12:24 AM 1389.7 193.77 0.199306 360.43 21.0696864 1.93126609
    1251 14/09/2008 12:12:25 AM 1389.72 193.77 0.199583 360.4856 21.0417537 1.931321678
    1252 14/09/2008 12:12:26 AM 1389.74 193.77 0.199861 360.5412 21.0138985 1.931377268
    1253 14/09/2008 12:12:27 AM 1389.76 193.77 0.200111 360.5968 20.9888951 1.931432858
    1254 14/09/2008 12:12:28 AM 1389.8 193.77 0.200389 360.708 20.9611866 1.93154404
    1255 14/09/2008 12:12:29 AM 1389.82 193.77 0.200667 360.7635 20.9335548 1.931599632
    1256 14/09/2008 12:12:30 AM 1389.83 193.77 0.200917 360.7913 20.9087516 1.931627429
    1257 14/09/2008 12:12:31 AM 1389.85 193.77 0.201194 360.8469 20.8812647 1.931683023
    1258 14/09/2008 12:12:32 AM 1389.87 193.77 0.201472 360.9025 20.8538536 1.931738617
    1259 14/09/2008 12:12:32 AM 1389.9 193.77 0.201722 360.9859 20.8292481 1.93182201
    1260 14/09/2008 12:12:33 AM 1389.92 193.77 0.202 361.0415 20.8019802 1.931877606
    1261 14/09/2008 12:12:34 AM 1389.94 193.77 0.202278 361.0971 20.7747871 1.931933204
    1262 14/09/2008 12:12:35 AM 1389.95 193.77 0.202528 361.1249 20.7503772 1.931961003
    1263 14/09/2008 12:12:36 AM 1389.99 193.77 0.202806 361.2361 20.7233256 1.9320722
    1264 14/09/2008 12:12:37 AM 1390 193.77 0.203083 361.2639 20.696348 1.9321
    1265 14/09/2008 12:12:38 AM 1390.02 193.77 0.203333 361.3195 20.6721311 1.9321556
    1266 14/09/2008 12:12:39 AM 1390.04 193.77 0.203611 361.3751 20.6452933 1.932211202
    1267 14/09/2008 12:12:40 AM 1390.07 193.77 0.203889 361.4585 20.6185286 1.932294605
    1268 14/09/2008 12:12:41 AM 1390.1 193.77 0.204139 361.5419 20.5945027 1.93237801
    1269 14/09/2008 12:12:42 AM 1390.11 193.77 0.204417 361.5697 20.5678761 1.932405812
    1270 14/09/2008 12:12:43 AM 1390.12 193.77 0.204694 361.5975 20.5413218 1.932433614
    1271 14/09/2008 12:12:44 AM 1390.15 193.77 0.204944 361.6809 20.5174844 1.932517023
    1272 14/09/2008 12:12:45 AM 1390.18 193.77 0.205222 361.7643 20.4910666 1.932600432
    1273 14/09/2008 12:12:46 AM 1390.2 193.77 0.2055 361.82 20.4647202 1.93265604
    1274 14/09/2008 12:12:47 AM 1390.21 193.77 0.20575 361.8478 20.4410693 1.932683844
    1275 14/09/2008 12:12:48 AM 1390.23 193.77 0.206028 361.9034 20.4148578 1.932739453
    1276 14/09/2008 12:12:49 AM 1390.27 193.77 0.206306 362.0146 20.3887168 1.932850673
    1277 14/09/2008 12:12:50 AM 1390.28 193.77 0.206556 362.0424 20.3652501 1.932878478
    1278 14/09/2008 12:12:51 AM 1390.3 193.77 0.206833 362.098 20.3392425 1.93293409
    1279 14/09/2008 12:12:52 AM 1390.31 193.77 0.207111 362.1258 20.3133047 1.932961896
    1280 14/09/2008 12:12:54 AM 1390.37 193.77 0.207639 362.2926 20.264214 1.933128737
    1281 14/09/2008 12:12:55 AM 1390.39 193.76 0.207917 362.3483 20.238477 1.933184352
    1282 14/09/2008 12:12:56 AM 1390.4 193.77 0.208167 362.3761 20.2153723 1.93321216
    1283 14/09/2008 12:12:57 AM 1390.44 193.76 0.208444 362.4873 20.1897655 1.933323394
    1284 14/09/2008 12:12:58 AM 1390.46 193.77 0.208722 362.5429 20.1642268 1.933379012
    1285 14/09/2008 12:12:59 AM 1390.48 193.76 0.208972 362.5985 20.1413 1.93343463
    1286 14/09/2008 12:13:00 AM 1390.49 193.77 0.20925 362.6264 20.1158901 1.93346244
    1287 14/09/2008 12:13:01 AM 1390.52 193.77 0.209528 362.7098 20.0905475 1.93354587
    1288 14/09/2008 12:13:01 AM 1390.54 193.76 0.209778 362.7654 20.0677966 1.933601492
    1289 14/09/2008 12:13:02 AM 1390.55 193.77 0.210056 362.7932 20.0425813 1.933629303
    1290 14/09/2008 12:13:03 AM 1390.58 193.76 0.210333 362.8766 20.0174326 1.933712736
    1291 14/09/2008 12:13:04 AM 1390.6 193.77 0.210583 362.9323 19.9948556 1.93376836
    1292 14/09/2008 12:13:05 AM 1390.61 193.77 0.210861 362.9601 19.9698327 1.933796172
    1293 14/09/2008 12:13:06 AM 1390.64 193.77 0.211139 363.0435 19.9448757 1.93387961
    1294 14/09/2008 12:13:07 AM 1390.64 193.76 0.211389 363.0435 19.9224704 1.93387961
    1295 14/09/2008 12:13:08 AM 1390.68 193.76 0.211667 363.1548 19.8976378 1.933990862
    1296 14/09/2008 12:13:09 AM 1390.69 193.77 0.211944 363.1826 19.8728702 1.934018676
    1297 14/09/2008 12:13:10 AM 1390.7 193.76 0.212194 363.2104 19.8506349 1.93404649
    1298 14/09/2008 12:13:11 AM 1390.73 193.76 0.212472 363.2938 19.8259903 1.934129933
    1299 14/09/2008 12:13:12 AM 1390.74 193.77 0.21275 363.3217 19.8014101 1.934157748
    1300 14/09/2008 12:13:13 AM 1390.77 193.76 0.213 363.4051 19.7793427 1.934241193
    1301 14/09/2008 12:13:14 AM 1390.79 193.76 0.213278 363.4607 19.7548841 1.934296824
    1302 14/09/2008 12:13:15 AM 1390.81 193.76 0.213556 363.5164 19.7304891 1.934352456
    1303 14/09/2008 12:13:16 AM 1390.83 193.76 0.213806 363.572 19.7085878 1.934408089
    1304 14/09/2008 12:13:17 AM 1390.85 193.76 0.214083 363.6276 19.684313 1.934463723
    1305 14/09/2008 12:13:18 AM 1390.87 193.76 0.214361 363.6833 19.6601011 1.934519357
    1306 14/09/2008 12:13:19 AM 1390.89 193.76 0.214611 363.7389 19.638364 1.934574992
    1307 14/09/2008 12:13:20 AM 1390.92 193.76 0.214889 363.8224 19.6142709 1.934658446
    1308 14/09/2008 12:13:21 AM 1390.93 193.76 0.215167 363.8502 19.5902401 1.934686265
    1309 14/09/2008 12:13:23 AM 1390.98 193.76 0.215694 363.9893 19.5447521 1.93482536
    1310 14/09/2008 12:13:24 AM 1391 193.76 0.215972 364.0449 19.5209003 1.934881
    1311 14/09/2008 12:13:25 AM 1391.01 193.76 0.21625 364.0727 19.4971098 1.93490882
    1312 14/09/2008 12:13:26 AM 1391.02 193.76 0.2165 364.1006 19.4757506 1.93493664
    1313 14/09/2008 12:13:27 AM 1391.07 193.76 0.216778 364.2397 19.4520759 1.935075745
    1314 14/09/2008 12:13:28 AM 1391.08 193.76 0.217056 364.2675 19.4284617 1.935103566
    1315 14/09/2008 12:13:29 AM 1391.09 193.76 0.217306 364.2953 19.4072606 1.935131388
    1316 14/09/2008 12:13:30 AM 1391.12 193.76 0.217583 364.3788 19.383761 1.935214854
    1317 14/09/2008 12:13:30 AM 1391.15 193.76 0.217833 364.4622 19.3626626 1.935298323
    1318 14/09/2008 12:13:31 AM 1391.16 193.76 0.218111 364.4901 19.3392766 1.935326146
    1319 14/09/2008 12:13:32 AM 1391.17 193.76 0.218389 364.5179 19.3159501 1.935353969
    1320 14/09/2008 12:13:33 AM 1391.19 193.76 0.218639 364.5735 19.295007 1.935409616
    1321 14/09/2008 12:13:34 AM 1391.23 193.76 0.218917 364.6848 19.2717929 1.935520913
    1322 14/09/2008 12:13:35 AM 1391.24 193.76 0.219194 364.7126 19.2486377 1.935548738
    1323 14/09/2008 12:13:36 AM 1391.25 193.76 0.219472 364.7405 19.2255411 1.935576563
    1324 14/09/2008 12:13:37 AM 1391.27 193.76 0.219722 364.7961 19.204804 1.935632213
    1325 14/09/2008 12:13:38 AM 1391.3 193.76 0.22 364.8796 19.1818182 1.93571569
    1326 14/09/2008 12:13:39 AM 1391.33 193.76 0.220278 364.9631 19.1588903 1.935799169
    1327 14/09/2008 12:13:40 AM 1391.33 193.76 0.220528 364.9631 19.1383046 1.935799169
    1328 14/09/2008 12:13:41 AM 1391.35 193.76 0.220806 365.0187 19.1154862 1.935854823
    1329 14/09/2008 12:13:42 AM 1391.38 193.76 0.221083 365.1022 19.0927252 1.935938304
    1330 14/09/2008 12:13:43 AM 1391.4 193.76 0.221333 365.1579 19.0722892 1.93599396
    1331 14/09/2008 12:13:44 AM 1391.41 193.76 0.221611 365.1857 19.0496365 1.936021788
    1332 14/09/2008 12:13:45 AM 1391.43 193.76 0.221889 365.2414 19.0270406 1.936077445
    1333 14/09/2008 12:13:46 AM 1391.46 193.76 0.222139 365.3248 19.0067525 1.936160932
    1334 14/09/2008 12:13:47 AM 1391.48 193.76 0.222417 365.3805 18.9842638 1.93621659
    1335 14/09/2008 12:13:48 AM 1391.5 193.76 0.222694 365.4362 18.9618311 1.93627225
    1336 14/09/2008 12:13:49 AM 1391.51 193.76 0.222944 365.464 18.9416895 1.93630008
    1337 14/09/2008 12:13:50 AM 1391.54 193.76 0.223222 365.5475 18.9193629 1.936383572
    1338 14/09/2008 12:13:52 AM 1391.58 193.76 0.22375 365.6588 18.877095 1.936494896
    1339 14/09/2008 12:13:53 AM 1391.59 193.76 0.224028 365.6866 18.8549287 1.936522728
    1340 14/09/2008 12:13:54 AM 1391.61 193.76 0.224306 365.7423 18.8328173 1.936578392
    1341 14/09/2008 12:13:55 AM 1391.64 193.76 0.224556 365.8258 18.8129639 1.93666189
    1342 14/09/2008 12:13:56 AM 1391.66 193.76 0.224833 365.8815 18.7909563 1.936717556
    1343 14/09/2008 12:13:57 AM 1391.67 193.76 0.225111 365.9093 18.769003 1.936745389
    1344 14/09/2008 12:13:58 AM 1391.69 193.76 0.225361 365.965 18.7492913 1.936801056
    1345 14/09/2008 12:13:59 AM 1391.71 193.76 0.225639 366.0206 18.7274406 1.936856724
    1346 14/09/2008 12:14:00 AM 1391.74 193.76 0.225917 366.1041 18.7056437 1.936940228
    1347 14/09/2008 12:14:00 AM 1391.76 193.76 0.226167 366.1598 18.6860722 1.936995898
    1348 14/09/2008 12:14:01 AM 1391.76 193.76 0.226444 366.1598 18.6643768 1.936995898
    1349 14/09/2008 12:14:02 AM 1391.79 193.76 0.226722 366.2433 18.6427346 1.937079404
    1350 14/09/2008 12:14:03 AM 1391.82 193.76 0.226972 366.3268 18.6233019 1.937162912
    1351 14/09/2008 12:14:04 AM 1391.83 193.76 0.22725 366.3547 18.6017602 1.937190749
    1352 14/09/2008 12:14:05 AM 1391.85 193.76 0.227528 366.4103 18.580271 1.937246423
    1353 14/09/2008 12:14:06 AM 1391.86 193.76 0.227778 366.4382 18.5609756 1.93727426
    1354 14/09/2008 12:14:07 AM 1391.9 193.76 0.228056 366.5495 18.5395859 1.93738561
    1355 14/09/2008 12:14:08 AM 1391.92 193.76 0.228333 366.6052 18.5182482 1.937441286
    1356 14/09/2008 12:14:09 AM 1391.93 193.76 0.228583 366.633 18.4990886 1.937469125
    1357 14/09/2008 12:14:10 AM 1391.95 193.76 0.228861 366.6887 18.4778493 1.937524803
    1358 14/09/2008 12:14:11 AM 1391.96 193.76 0.229139 366.7166 18.4566614 1.937552642
    1359 14/09/2008 12:14:12 AM 1391.99 193.76 0.229389 366.8001 18.4376362 1.93763616
    1360 14/09/2008 12:14:13 AM 1392.01 193.76 0.229667 366.8558 18.4165457 1.93769184
    1361 14/09/2008 12:14:14 AM 1392.02 193.76 0.229944 366.8836 18.3955062 1.93771968
    1362 14/09/2008 12:14:15 AM 1392.04 193.76 0.230194 366.9393 18.376614 1.937775362
    1363 14/09/2008 12:14:16 AM 1392.07 193.76 0.230472 367.0228 18.3556707 1.937858885
    1364 14/09/2008 12:14:17 AM 1392.08 193.76 0.23075 367.0506 18.3347779 1.937886726
    1365 14/09/2008 12:14:18 AM 1392.11 193.76 0.231 367.1342 18.3160173 1.937970252
    1366 14/09/2008 12:14:19 AM 1392.11 193.76 0.231278 367.1342 18.2952198 1.937970252
    1367 14/09/2008 12:14:21 AM 1392.17 193.76 0.231806 367.3012 18.2558418 1.938137309
    1368 14/09/2008 12:14:22 AM 1392.38 193.71 0.232083 367.886 18.2351885 1.938722064
    1369 14/09/2008 12:14:23 AM 1392.19 193.76 0.232361 367.3569 18.2145846 1.938192996
    1370 14/09/2008 12:14:24 AM 1392.21 193.76 0.232611 367.4126 18.1960831 1.938248684
    1371 14/09/2008 12:14:25 AM 1392.25 193.76 0.232889 367.524 18.1755725 1.938360063
    1372 14/09/2008 12:14:26 AM 1392.26 193.76 0.233167 367.5518 18.1551108 1.938387908
    1373 14/09/2008 12:14:27 AM 1392.28 193.76 0.233417 367.6075 18.1367369 1.938443598
    1374 14/09/2008 12:14:28 AM 1392.28 193.76 0.233694 367.6075 18.1163675 1.938443598
    1375 14/09/2008 12:14:29 AM 1392.31 193.76 0.233972 367.691 18.0960465 1.938527136
    1376 14/09/2008 12:14:29 AM 1392.34 193.76 0.234222 367.7746 18.0777989 1.938610676
    1377 14/09/2008 12:14:30 AM 1392.36 193.76 0.2345 367.8303 18.0575693 1.93866637
    1378 14/09/2008 12:14:31 AM 1392.37 193.76 0.234778 367.8581 18.0373876 1.938694217
    1379 14/09/2008 12:14:32 AM 1392.39 193.76 0.235028 367.9138 18.0192649 1.938749912
    1380 14/09/2008 12:14:33 AM 1392.42 193.76 0.235306 367.9974 17.9991737 1.938833456
    1381 14/09/2008 12:14:34 AM 1392.44 193.76 0.235583 368.0531 17.9791298 1.938889154
    1382 14/09/2008 12:14:35 AM 1392.45 193.76 0.235833 368.0809 17.9611307 1.938917003
    1383 14/09/2008 12:14:36 AM 1392.46 193.76 0.236111 368.1088 17.9411765 1.938944852
    1384 14/09/2008 12:14:37 AM 1392.49 193.76 0.236389 368.1923 17.9212691 1.9390284
    1385 14/09/2008 12:14:38 AM 1392.52 193.76 0.236639 368.2759 17.9033924 1.93911195
    1386 14/09/2008 12:14:39 AM 1392.53 193.76 0.236917 368.3037 17.8835737 1.939139801
    1387 14/09/2008 12:14:40 AM 1392.53 193.76 0.237194 368.3037 17.8638014 1.939139801
    1388 14/09/2008 12:14:41 AM 1392.56 193.76 0.237444 368.3873 17.8460459 1.939223354
    1389 14/09/2008 12:14:42 AM 1392.6 193.76 0.237722 368.4987 17.8263613 1.93933476
    1390 14/09/2008 12:14:43 AM 1392.62 193.76 0.238 368.5544 17.8067227 1.939390464
    1391 14/09/2008 12:14:44 AM 1392.62 193.76 0.23825 368.5544 17.7890871 1.939390464
    1392 14/09/2008 12:14:45 AM 1392.63 193.76 0.238528 368.5822 17.7695353 1.939418317
    1393 14/09/2008 12:14:46 AM 1392.66 193.76 0.238806 368.6658 17.7500291 1.939501876
    1394 14/09/2008 12:14:47 AM 1392.69 193.76 0.239056 368.7493 17.7325122 1.939585436
    1395 14/09/2008 12:14:48 AM 1392.7 193.76 0.239333 368.7772 17.7130919 1.93961329
    1396 14/09/2008 12:14:49 AM 1392.71 193.76 0.239611 368.8051 17.6937167 1.939641144
    1397 14/09/2008 12:14:51 AM 1392.76 193.76 0.240139 368.9443 17.6570272 1.939780418
    1398 14/09/2008 12:14:52 AM 1392.78 193.76 0.240417 369 17.6377816 1.939836128
    1399 14/09/2008 12:14:53 AM 1392.79 193.76 0.240667 369.0279 17.6204986 1.939863984
    1400 14/09/2008 12:14:54 AM 1392.8 193.76 0.240944 369.0558 17.6013373 1.93989184
    1401 14/09/2008 12:14:55 AM 1392.83 193.76 0.241222 369.1393 17.5822202 1.939975409
    1402 14/09/2008 12:14:56 AM 1392.86 193.76 0.241472 369.2229 17.5650523 1.94005898
    1403 14/09/2008 12:14:57 AM 1392.87 193.76 0.24175 369.2507 17.5460186 1.940086837
    1404 14/09/2008 12:14:58 AM 1392.89 193.76 0.242028 369.3065 17.5270286 1.940142552
    1405 14/09/2008 12:14:59 AM 1392.89 193.76 0.242306 369.3065 17.5080821 1.940142552
    1406 14/09/2008 12:14:59 AM 1392.94 193.76 0.242556 369.4458 17.4910673 1.940281844
    1407 14/09/2008 12:15:00 AM 1392.95 193.76 0.242833 369.4736 17.4722032 1.940309703
    1408 14/09/2008 12:15:01 AM 1392.96 193.76 0.243111 369.5015 17.4533821 1.940337562
    1409 14/09/2008 12:15:02 AM 1392.98 193.76 0.243361 369.5572 17.4364799 1.94039328
    1410 14/09/2008 12:15:03 AM 1393 193.76 0.243639 369.6129 17.4177403 1.940449
    1411 14/09/2008 12:15:04 AM 1393.03 193.76 0.243917 369.6965 17.3990434 1.940532581
    1412 14/09/2008 12:15:05 AM 1393.05 193.76 0.244167 369.7522 17.3822526 1.940588303
    1413 14/09/2008 12:15:06 AM 1393.05 193.76 0.244444 369.7522 17.3636364 1.940588303
    1414 14/09/2008 12:15:07 AM 1393.07 193.76 0.244722 369.8079 17.3450624 1.940644025
    1415 14/09/2008 12:15:08 AM 1393.11 193.76 0.244972 369.9194 17.3283819 1.940755472
    1416 14/09/2008 12:15:09 AM 1393.13 193.76 0.24525 369.9751 17.3098879 1.940811197
    1417 14/09/2008 12:15:10 AM 1393.14 193.76 0.245528 370.003 17.2914357 1.94083906
    1418 14/09/2008 12:15:11 AM 1393.15 193.76 0.245778 370.0308 17.2748644 1.940866923
    1419 14/09/2008 12:15:12 AM 1393.16 193.76 0.246056 370.0587 17.2564913 1.940894786
    1420 14/09/2008 12:15:13 AM 1393.19 193.76 0.246333 370.1423 17.2381597 1.940978376
    1421 14/09/2008 12:15:14 AM 1393.21 193.76 0.246583 370.198 17.2216965 1.941034104
    1422 14/09/2008 12:15:15 AM 1393.23 193.76 0.246861 370.2537 17.2034432 1.941089833
    1423 14/09/2008 12:15:16 AM 1393.24 193.76 0.247139 370.2816 17.185231 1.941117698
    1424 14/09/2008 12:15:17 AM 1393.27 193.76 0.247389 370.3652 17.1688749 1.941201293
    1425 14/09/2008 12:15:18 AM 1393.29 193.76 0.247667 370.4209 17.1507402 1.941257024
    1426 14/09/2008 12:15:20 AM 1393.32 193.76 0.248194 370.5045 17.1163962 1.941340622
    1427 14/09/2008 12:15:21 AM 1393.33 193.76 0.248472 370.5324 17.098379 1.941368489
    1428 14/09/2008 12:15:22 AM 1393.37 193.76 0.24875 370.6439 17.080402 1.941479957
    1429 14/09/2008 12:15:23 AM 1393.39 193.76 0.249 370.6996 17.064257 1.941535692
    1430 14/09/2008 12:15:24 AM 1393.39 193.76 0.249278 370.6996 17.0463561 1.941535692
    1431 14/09/2008 12:15:25 AM 1393.41 193.76 0.249556 370.7553 17.0284951 1.941591428
    1432 14/09/2008 12:15:26 AM 1393.44 193.76 0.249806 370.8389 17.0124541 1.941675034
    1433 14/09/2008 12:15:27 AM 1393.46 193.76 0.250083 370.8947 16.9946684 1.941730772
    1434 14/09/2008 12:15:28 AM 1393.48 193.76 0.250361 370.9504 16.9769222 1.94178651
    1435 14/09/2008 12:15:28 AM 1393.49 193.76 0.250611 370.9783 16.9609843 1.94181438
    1436 14/09/2008 12:15:29 AM 1393.5 193.76 0.250889 371.0062 16.9433127 1.94184225
    1437 14/09/2008 12:15:30 AM 1393.54 193.76 0.251167 371.1176 16.9256802 1.941953732
    1438 14/09/2008 12:15:31 AM 1393.55 193.76 0.251417 371.1455 16.9098442 1.941981603
    1439 14/09/2008 12:15:32 AM 1393.57 193.76 0.251694 371.2013 16.8922856 1.942037345
    1440 14/09/2008 12:15:33 AM 1393.58 193.76 0.251972 371.2291 16.8747657 1.942065216
    1441 14/09/2008 12:15:34 AM 1393.6 193.76 0.252222 371.2849 16.8590308 1.94212096
    1442 14/09/2008 12:15:35 AM 1393.63 193.76 0.2525 371.3685 16.8415842 1.942204577
    1443 14/09/2008 12:15:36 AM 1393.65 193.76 0.252778 371.4242 16.8241758 1.942260323
    1444 14/09/2008 12:15:37 AM 1393.66 193.76 0.253028 371.4521 16.808541 1.942288196
    1445 14/09/2008 12:15:38 AM 1393.66 193.76 0.253306 371.4521 16.7912052 1.942288196
    1446 14/09/2008 12:15:39 AM 1393.7 193.76 0.253583 371.5636 16.7739073 1.94239969
    1447 14/09/2008 12:15:40 AM 1393.72 193.76 0.253833 371.6193 16.7583716 1.942455438
    1448 14/09/2008 12:15:41 AM 1393.73 193.76 0.254111 371.6472 16.7411456 1.942483313
    1449 14/09/2008 12:15:42 AM 1393.75 193.76 0.254389 371.703 16.7239572 1.942539063
    1450 14/09/2008 12:15:43 AM 1393.76 193.76 0.254639 371.7308 16.7085197 1.942566938
    1451 14/09/2008 12:15:44 AM 1393.8 193.76 0.254917 371.8424 16.6914024 1.94267844
    1452 14/09/2008 12:15:45 AM 1393.81 193.76 0.255194 371.8702 16.6743224 1.942706316
    1453 14/09/2008 12:15:46 AM 1393.82 193.76 0.255444 371.8981 16.6589822 1.942734192
    1454 14/09/2008 12:15:47 AM 1393.84 193.76 0.255722 371.9539 16.6419726 1.942789946
    1455 14/09/2008 12:15:48 AM 1393.86 193.76 0.256 372.0096 16.625 1.9428457
    1456 14/09/2008 12:15:50 AM 1393.9 193.76 0.256528 372.1211 16.5928533 1.94295721
    1457 14/09/2008 12:15:51 AM 1393.92 193.76 0.256806 372.1769 16.575987 1.943012966
    1458 14/09/2008 12:15:52 AM 1393.93 193.76 0.257056 372.2048 16.5608386 1.943040845
    1459 14/09/2008 12:15:53 AM 1393.96 193.76 0.257333 372.2884 16.5440415 1.943124482
    1460 14/09/2008 12:15:54 AM 1393.98 193.76 0.257611 372.3442 16.5272806 1.94318024
    1461 14/09/2008 12:15:55 AM 1394 193.76 0.257861 372.3999 16.5122267 1.943236
    1462 14/09/2008 12:15:56 AM 1394.01 193.76 0.258139 372.4278 16.4955343 1.94326388
    1463 14/09/2008 12:15:57 AM 1394.02 193.76 0.258417 372.4557 16.4788778 1.94329176
    1464 14/09/2008 12:15:57 AM 1394.05 193.76 0.258667 372.5393 16.4639175 1.943375403
    1465 14/09/2008 12:15:58 AM 1394.07 193.76 0.258944 372.5951 16.4473289 1.943431165
    1466 14/09/2008 12:15:59 AM 1394.09 193.76 0.259222 372.6508 16.4307758 1.943486928
    1467 14/09/2008 12:16:00 AM 1394.1 193.76 0.259472 372.6787 16.4159084 1.94351481
    1468 14/09/2008 12:16:01 AM 1394.12 193.76 0.25975 372.7345 16.3994225 1.943570574
    1469 14/09/2008 12:16:02 AM 1394.14 193.76 0.260028 372.7903 16.3829719 1.94362634
    1470 14/09/2008 12:16:03 AM 1394.16 193.76 0.260278 372.846 16.3681964 1.943682106
    1471 14/09/2008 12:16:04 AM 1394.17 193.76 0.260556 372.8739 16.3518124 1.943709989
    1472 14/09/2008 12:16:05 AM 1394.18 193.76 0.260833 372.9018 16.3354633 1.943737872
    1473 14/09/2008 12:16:06 AM 1394.22 193.76 0.261083 373.0133 16.3207788 1.943849408
    1474 14/09/2008 12:16:07 AM 1394.24 193.76 0.261361 373.0691 16.3044957 1.943905178
    1475 14/09/2008 12:16:08 AM 1394.25 193.76 0.261639 373.097 16.2882472 1.943933063
    1476 14/09/2008 12:16:09 AM 1394.26 193.76 0.261889 373.1249 16.2736529 1.943960948
    1477 14/09/2008 12:16:10 AM 1394.28 193.76 0.262167 373.1806 16.2574698 1.944016718
    1478 14/09/2008 12:16:11 AM 1394.31 193.76 0.262444 373.2643 16.2413209 1.944100376
    1479 14/09/2008 12:16:12 AM 1394.33 193.76 0.262694 373.3201 16.2268161 1.944156149
    1480 14/09/2008 12:16:13 AM 1394.34 193.76 0.262972 373.3479 16.210732 1.944184036
    1481 14/09/2008 12:16:14 AM 1394.36 193.76 0.26325 373.4037 16.1946819 1.94423981
    1482 14/09/2008 12:16:15 AM 1394.39 193.76 0.2635 373.4874 16.1802657 1.944323472
    1483 14/09/2008 12:16:16 AM 1394.4 193.76 0.263778 373.5153 16.1642797 1.94435136
    1484 14/09/2008 12:16:17 AM 1394.42 193.76 0.264056 373.571 16.1483274 1.944407136
    1485 14/09/2008 12:16:19 AM 1394.44 193.76 0.264583 373.6268 16.1181102 1.944462914
    1486 14/09/2008 12:16:20 AM 1394.48 193.76 0.264861 373.7384 16.1022549 1.94457447
    1487 14/09/2008 12:16:21 AM 1394.5 193.76 0.265139 373.7942 16.0864327 1.94463025
    1488 14/09/2008 12:16:22 AM 1394.51 193.76 0.265389 373.8221 16.0722211 1.94465814
    1489 14/09/2008 12:16:23 AM 1394.52 193.76 0.265667 373.8499 16.0564617 1.94468603
    1490 14/09/2008 12:16:24 AM 1394.54 193.76 0.265944 373.9057 16.0407353 1.944741812
    1491 14/09/2008 12:16:25 AM 1394.57 193.76 0.266194 373.9894 16.0266096 1.944825485
    1492 14/09/2008 12:16:26 AM 1394.59 193.76 0.266472 374.0452 16.0109455 1.944881268
    1493 14/09/2008 12:16:26 AM 1394.6 193.76 0.266722 374.0731 15.9968757 1.94490916
    1494 14/09/2008 12:16:27 AM 1394.61 193.76 0.267 374.101 15.9812734 1.944937052
    1495 14/09/2008 12:16:28 AM 1394.65 193.76 0.267278 374.2125 15.9657036 1.945048623
    1496 14/09/2008 12:16:29 AM 1394.67 193.76 0.267556 374.2683 15.9501661 1.945104409
    1497 14/09/2008 12:16:30 AM 1394.68 193.76 0.267806 374.2962 15.9362099 1.945132302
    1498 14/09/2008 12:16:31 AM 1394.69 193.76 0.268083 374.3241 15.9207336 1.945160196
    1499 14/09/2008 12:16:32 AM 1394.7 193.76 0.268361 374.352 15.9052893 1.94518809
    1500 14/09/2008 12:16:33 AM 1394.73 193.76 0.268611 374.4357 15.8914168 1.945271773
    1501 14/09/2008 12:16:34 AM 1394.75 193.76 0.268889 374.4915 15.8760331 1.945327563
    1502 14/09/2008 12:16:35 AM 1394.76 193.76 0.269167 374.5194 15.8606811 1.945355458
    1503 14/09/2008 12:16:36 AM 1394.78 193.76 0.269417 374.5752 15.8468914 1.945411248
    1504 14/09/2008 12:16:37 AM 1394.79 193.76 0.269694 374.6031 15.8315995 1.945439144
    1505 14/09/2008 12:16:38 AM 1394.82 193.76 0.269972 374.6867 15.8163391 1.945522832
    1506 14/09/2008 12:16:39 AM 1394.84 193.76 0.270222 374.7425 15.8026316 1.945578626
    1507 14/09/2008 12:16:40 AM 1394.86 193.76 0.2705 374.7983 15.7874307 1.94563442
    1508 14/09/2008 12:16:41 AM 1394.86 193.76 0.270778 374.7983 15.772261 1.94563442
    1509 14/09/2008 12:16:42 AM 1394.89 193.76 0.271028 374.882 15.7586348 1.945718112
    1510 14/09/2008 12:16:43 AM 1394.92 193.76 0.271306 374.9657 15.7435241 1.945801806
    1511 14/09/2008 12:16:44 AM 1394.94 193.76 0.271583 375.0215 15.7284443 1.945857604
    1512 14/09/2008 12:16:45 AM 1394.94 193.76 0.271833 375.0215 15.7148988 1.945857604
    1513 14/09/2008 12:16:46 AM 1394.95 193.76 0.272111 375.0494 15.6998775 1.945885503
    1514 14/09/2008 12:16:48 AM 1395.01 193.76 0.272639 375.2168 15.6714213 1.9460529
    1515 14/09/2008 12:16:49 AM 1395.02 193.76 0.272917 375.2447 15.6564885 1.9460808
    1516 14/09/2008 12:16:50 AM 1395.03 193.76 0.273194 375.2726 15.6415862 1.946108701
    1517 14/09/2008 12:16:51 AM 1395.04 193.76 0.273444 375.3005 15.6281999 1.946136602
    1518 14/09/2008 12:16:52 AM 1395.09 193.76 0.273722 375.44 15.613355 1.946276108
    1519 14/09/2008 12:16:53 AM 1395.1 193.76 0.274 375.4679 15.5985401 1.94630401
    1520 14/09/2008 12:16:54 AM 1395.1 193.76 0.27425 375.4679 15.5852325 1.94630401
    1521 14/09/2008 12:16:55 AM 1395.12 193.76 0.274528 375.5237 15.5704746 1.946359814
    1522 14/09/2008 12:16:56 AM 1395.14 193.76 0.274806 375.5795 15.5557465 1.94641562
    1523 14/09/2008 12:16:56 AM 1395.17 193.76 0.275056 375.6632 15.5425167 1.946499329
    1524 14/09/2008 12:16:57 AM 1395.18 193.76 0.275333 375.6911 15.527845 1.946527232
    1525 14/09/2008 12:16:58 AM 1395.2 193.76 0.275611 375.747 15.513203 1.94658304
    1526 14/09/2008 12:16:59 AM 1395.21 193.76 0.275861 375.7749 15.5000503 1.946610944
    1527 14/09/2008 12:17:00 AM 1395.24 193.76 0.276139 375.8586 15.4854642 1.946694658
    1528 14/09/2008 12:17:01 AM 1395.26 193.76 0.276417 375.9144 15.4709074 1.946750468
    1529 14/09/2008 12:17:02 AM 1395.27 193.76 0.276667 375.9423 15.4578313 1.946778373
    1530 14/09/2008 12:17:03 AM 1395.28 193.76 0.276944 375.9702 15.44333 1.946806278
    1531 14/09/2008 12:17:04 AM 1395.29 193.76 0.277222 375.9981 15.4288577 1.946834184
    1532 14/09/2008 12:17:05 AM 1395.32 193.76 0.277472 376.0818 15.4158574 1.946917902
    1533 14/09/2008 12:17:06 AM 1395.34 193.76 0.27775 376.1376 15.4014401 1.946973716
    1534 14/09/2008 12:17:07 AM 1395.36 193.76 0.278028 376.1934 15.3870517 1.94702953
    1535 14/09/2008 12:17:08 AM 1395.37 193.76 0.278278 376.2213 15.3741266 1.947057437
    1536 14/09/2008 12:17:09 AM 1395.38 193.76 0.278556 376.2493 15.3597926 1.947085344
    1537 14/09/2008 12:17:10 AM 1395.41 193.76 0.278833 376.333 15.3454871 1.947169068
    1538 14/09/2008 12:17:11 AM 1395.43 193.76 0.279083 376.3888 15.3326366 1.947224885
    1539 14/09/2008 12:17:12 AM 1395.45 193.76 0.279361 376.4446 15.3183852 1.947280703
    1540 14/09/2008 12:17:13 AM 1395.46 193.76 0.279639 376.4725 15.3041621 1.947308612
    1541 14/09/2008 12:17:14 AM 1395.47 193.76 0.279889 376.5004 15.2913855 1.947336521
    1542 14/09/2008 12:17:15 AM 1395.51 193.76 0.280167 376.6121 15.2772159 1.94744816
    1543 14/09/2008 12:17:17 AM 1395.53 193.76 0.280694 376.6679 15.2503711 1.947503981
    1544 14/09/2008 12:17:18 AM 1395.55 193.76 0.280972 376.7237 15.2362827 1.947559803
    1545 14/09/2008 12:17:19 AM 1395.57 193.76 0.28125 376.7795 15.2222222 1.947615625
    1546 14/09/2008 12:17:20 AM 1395.59 193.76 0.2815 376.8354 15.2095915 1.947671448
    1547 14/09/2008 12:17:21 AM 1395.61 193.76 0.281778 376.8912 15.1955836 1.947727272
    1548 14/09/2008 12:17:22 AM 1395.61 193.76 0.282056 376.8912 15.1816033 1.947727272
    1549 14/09/2008 12:17:23 AM 1395.63 193.76 0.282306 376.947 15.1690446 1.947783097
    1550 14/09/2008 12:17:24 AM 1395.64 193.76 0.282583 376.9749 15.1551165 1.94781101
    1551 14/09/2008 12:17:25 AM 1395.67 193.76 0.282861 377.0587 15.1412158 1.947894749
    1552 14/09/2008 12:17:25 AM 1395.69 193.76 0.283111 377.1145 15.1287284 1.947950576
    1553 14/09/2008 12:17:26 AM 1395.71 193.76 0.283389 377.1703 15.1148794 1.948006404
    1554 14/09/2008 12:17:27 AM 1395.71 193.76 0.283667 377.1703 15.1010576 1.948006404
    1555 14/09/2008 12:17:28 AM 1395.73 193.76 0.283917 377.2261 15.088641 1.948062233
    1556 14/09/2008 12:17:29 AM 1395.76 193.76 0.284194 377.3099 15.0748705 1.948145978
    1557 14/09/2008 12:17:30 AM 1395.77 193.76 0.284472 377.3378 15.0611268 1.948173893
    1558 14/09/2008 12:17:31 AM 1395.78 193.76 0.284722 377.3657 15.0487805 1.948201808
    1559 14/09/2008 12:17:32 AM 1395.79 193.76 0.285 377.3936 15.0350877 1.948229724
    1560 14/09/2008 12:17:33 AM 1395.81 193.76 0.285278 377.4495 15.0214216 1.948285556
    1561 14/09/2008 12:17:34 AM 1395.85 193.76 0.285528 377.5611 15.0091449 1.948397223
    1562 14/09/2008 12:17:35 AM 1395.86 193.76 0.285806 377.5891 14.9955292 1.94842514
    1563 14/09/2008 12:17:36 AM 1395.87 193.76 0.286083 377.617 14.98194 1.948453057
    1564 14/09/2008 12:17:37 AM 1395.88 193.76 0.286333 377.6449 14.9697322 1.948480974
    1565 14/09/2008 12:17:38 AM 1395.9 193.76 0.286611 377.7007 14.9561931 1.94853681
    1566 14/09/2008 12:17:39 AM 1395.92 193.76 0.286889 377.7566 14.9426801 1.948592646
    1567 14/09/2008 12:17:40 AM 1395.93 193.76 0.287139 377.7845 14.9305408 1.948620565
    1568 14/09/2008 12:17:41 AM 1395.95 193.76 0.287417 377.8403 14.9170774 1.948676403
    1569 14/09/2008 12:17:42 AM 1395.96 193.75 0.287694 377.8682 14.9036401 1.948704322
    1570 14/09/2008 12:17:43 AM 1395.98 193.76 0.287944 377.9241 14.8915686 1.94876016
    1571 14/09/2008 12:17:44 AM 1396.01 193.75 0.288222 378.0078 14.8781804 1.94884392
    1572 14/09/2008 12:17:45 AM 1396.02 193.75 0.2885 378.0358 14.864818 1.94887184
    1573 14/09/2008 12:17:47 AM 1396.05 193.75 0.289028 378.1195 14.8395002 1.948955603
    1574 14/09/2008 12:17:48 AM 1396.06 193.75 0.289306 378.1474 14.8262122 1.948983524
    1575 14/09/2008 12:17:49 AM 1396.09 193.75 0.289556 378.2312 14.8142748 1.949067288
    1576 14/09/2008 12:17:50 AM 1396.11 193.75 0.289833 378.287 14.8010351 1.949123132
    1577 14/09/2008 12:17:51 AM 1396.12 193.75 0.290111 378.315 14.7878208 1.949151054
    1578 14/09/2008 12:17:52 AM 1396.13 193.75 0.290361 378.3429 14.7759495 1.949178977
    1579 14/09/2008 12:17:53 AM 1396.14 193.75 0.290639 378.3708 14.7627831 1.9492069
    1580 14/09/2008 12:17:54 AM 1396.18 193.75 0.290917 378.4825 14.7496419 1.949318592
    1581 14/09/2008 12:17:54 AM 1396.19 193.75 0.291167 378.5104 14.7378363 1.949346516
    1582 14/09/2008 12:17:55 AM 1396.2 193.75 0.291444 378.5384 14.7247427 1.94937444
    1583 14/09/2008 12:17:56 AM 1396.21 193.75 0.291722 378.5663 14.711674 1.949402364
    1584 14/09/2008 12:17:57 AM 1396.23 193.75 0.292 378.6221 14.6986301 1.949458213
    1585 14/09/2008 12:17:58 AM 1396.26 193.75 0.29225 378.7059 14.6869119 1.949541988
    1586 14/09/2008 12:17:59 AM 1396.27 193.75 0.292528 378.7338 14.6739151 1.949569913
    1587 14/09/2008 12:18:00 AM 1396.28 193.75 0.292806 378.7617 14.660943 1.949597838
    1588 14/09/2008 12:18:01 AM 1396.3 193.75 0.293056 378.8176 14.6492891 1.94965369
    1589 14/09/2008 12:18:02 AM 1396.31 193.75 0.293333 378.8455 14.6363636 1.949681616
    1590 14/09/2008 12:18:03 AM 1396.33 193.75 0.293611 378.9014 14.6234626 1.949737469
    1591 14/09/2008 12:18:04 AM 1396.35 193.75 0.293861 378.9572 14.6118726 1.949793323
    1592 14/09/2008 12:18:05 AM 1396.37 193.75 0.294139 379.0131 14.5990178 1.949849177
    1593 14/09/2008 12:18:06 AM 1396.38 193.75 0.294417 379.041 14.5861874 1.949877104
    1594 14/09/2008 12:18:07 AM 1396.38 193.75 0.294667 379.041 14.5746606 1.949877104
    1595 14/09/2008 12:18:08 AM 1396.42 193.75 0.294944 379.1527 14.5618761 1.949988816
    1596 14/09/2008 12:18:09 AM 1396.44 193.75 0.295222 379.2086 14.5491155 1.950044674
    1597 14/09/2008 12:18:10 AM 1396.45 193.75 0.295472 379.2365 14.5376516 1.950072603
    1598 14/09/2008 12:18:11 AM 1396.46 193.75 0.29575 379.2644 14.5249366 1.950100532
    1599 14/09/2008 12:18:12 AM 1396.47 193.75 0.296028 379.2924 14.5122455 1.950128461
    1600 14/09/2008 12:18:13 AM 1396.5 193.75 0.296278 379.3762 14.5008438 1.95021225
    1601 14/09/2008 12:18:14 AM 1396.52 193.75 0.296556 379.432 14.4881978 1.95026811
    1602 14/09/2008 12:18:16 AM 1396.54 193.75 0.297083 379.4879 14.4642356 1.950323972
    1603 14/09/2008 12:18:17 AM 1396.56 193.75 0.297361 379.5437 14.4516581 1.950379834
    1604 14/09/2008 12:18:18 AM 1396.57 193.75 0.297639 379.5717 14.4391041 1.950407765
    1605 14/09/2008 12:18:19 AM 1396.6 193.75 0.297889 379.6555 14.4278254 1.95049156
    1606 14/09/2008 12:18:20 AM 1396.61 193.75 0.298167 379.6834 14.4153158 1.950519492
    1607 14/09/2008 12:18:21 AM 1396.63 193.75 0.298444 379.7393 14.4028295 1.950575357
    1608 14/09/2008 12:18:22 AM 1396.63 193.75 0.298694 379.7393 14.3916116 1.950575357
    1609 14/09/2008 12:18:23 AM 1396.65 193.75 0.298972 379.7951 14.3791694 1.950631223
    1610 14/09/2008 12:18:24 AM 1396.68 193.75 0.29925 379.8789 14.3667502 1.950715022
    1611 14/09/2008 12:18:24 AM 1396.7 193.75 0.2995 379.9348 14.3555927 1.95077089
    1612 14/09/2008 12:18:25 AM 1396.71 193.75 0.299778 379.9627 14.3432172 1.950798824
    1613 14/09/2008 12:18:26 AM 1396.72 193.75 0.300056 379.9907 14.3308647 1.950826758
    1614 14/09/2008 12:18:27 AM 1396.73 193.75 0.300306 380.0186 14.3197669 1.950854693
    1615 14/09/2008 12:18:28 AM 1396.76 193.75 0.300583 380.1024 14.3074577 1.950938498
    1616 14/09/2008 12:18:29 AM 1396.77 193.75 0.300861 380.1303 14.2951713 1.950966433
    1617 14/09/2008 12:18:30 AM 1396.79 193.75 0.301111 380.1862 14.2841328 1.951022304
    1618 14/09/2008 12:18:31 AM 1396.8 193.75 0.301389 380.2142 14.2718894 1.95105024
    1619 14/09/2008 12:18:32 AM 1396.81 193.75 0.301667 380.2421 14.2596685 1.951078176
    1620 14/09/2008 12:18:33 AM 1396.84 193.75 0.301917 380.3259 14.2486889 1.951161986
    1621 14/09/2008 12:18:34 AM 1396.86 193.75 0.302194 380.3818 14.2365107 1.95121786
    1622 14/09/2008 12:18:35 AM 1396.87 193.75 0.302472 380.4097 14.2243549 1.951245797
    1623 14/09/2008 12:18:36 AM 1396.88 193.75 0.302722 380.4376 14.2134337 1.951273734
    1624 14/09/2008 12:18:37 AM 1396.89 193.75 0.303 380.4656 14.2013201 1.951301672
    1625 14/09/2008 12:18:38 AM 1396.91 193.75 0.303278 380.5215 14.1892288 1.951357548
    1626 14/09/2008 12:18:39 AM 1396.94 193.75 0.303528 380.6053 14.1783655 1.951441364
    1627 14/09/2008 12:18:40 AM 1396.94 193.75 0.303806 380.6053 14.1663162 1.951441364
    1628 14/09/2008 12:18:41 AM 1396.96 193.75 0.304083 380.6612 14.1542888 1.951497242
    1629 14/09/2008 12:18:42 AM 1396.97 193.75 0.304333 380.6891 14.143483 1.951525181
    1630 14/09/2008 12:18:43 AM 1396.99 193.75 0.304611 380.745 14.1314974 1.95158106
    1631 14/09/2008 12:18:45 AM 1397.03 193.75 0.305139 380.8567 14.1087847 1.951692821
    1632 14/09/2008 12:18:46 AM 1397.04 193.75 0.305417 380.8847 14.0968622 1.951720762
    1633 14/09/2008 12:18:47 AM 1397.05 193.75 0.305694 380.9126 14.0849614 1.951748703
    1634 14/09/2008 12:18:48 AM 1397.06 193.75 0.305944 380.9406 14.0742691 1.951776644
    1635 14/09/2008 12:18:49 AM 1397.1 193.75 0.306222 381.0523 14.0624093 1.95188841
    1636 14/09/2008 12:18:50 AM 1397.11 193.75 0.3065 381.0803 14.050571 1.951916352
    1637 14/09/2008 12:18:51 AM 1397.12 193.75 0.30675 381.1082 14.0399348 1.951944294
    1638 14/09/2008 12:18:52 AM 1397.13 193.75 0.307028 381.1361 14.0281372 1.951972237
    1639 14/09/2008 12:18:53 AM 1397.14 193.75 0.307306 381.1641 14.0163608 1.95200018
    1640 14/09/2008 12:18:53 AM 1397.18 193.75 0.307556 381.2759 14.0057803 1.952111952
    1641 14/09/2008 12:18:54 AM 1397.19 193.75 0.307833 381.3038 13.9940444 1.952139896
    1642 14/09/2008 12:18:55 AM 1397.2 193.75 0.308111 381.3318 13.9823296 1.95216784
    1643 14/09/2008 12:18:56 AM 1397.21 193.75 0.308361 381.3597 13.9718043 1.952195784
    1644 14/09/2008 12:18:57 AM 1397.22 193.75 0.308639 381.3876 13.9601296 1.952223728
    1645 14/09/2008 12:18:58 AM 1397.24 193.75 0.308917 381.4435 13.9484759 1.952279618
    1646 14/09/2008 12:18:59 AM 1397.27 193.75 0.309167 381.5274 13.9380054 1.952363453
    1647 14/09/2008 12:19:00 AM 1397.28 193.75 0.309444 381.5553 13.9263914 1.952391398
    1648 14/09/2008 12:19:01 AM 1397.29 193.75 0.309722 381.5833 13.9147982 1.952419344
    1649 14/09/2008 12:19:02 AM 1397.3 193.75 0.309972 381.6112 13.9043821 1.95244729
    1650 14/09/2008 12:19:03 AM 1397.31 193.75 0.31025 381.6391 13.8928284 1.952475236
    1651 14/09/2008 12:19:04 AM 1397.35 193.75 0.310528 381.7509 13.8812953 1.952587023
    1652 14/09/2008 12:19:05 AM 1397.36 193.75 0.310778 381.7789 13.8709331 1.95261497
    1653 14/09/2008 12:19:06 AM 1397.37 193.75 0.311056 381.8068 13.8594392 1.952642917
    1654 14/09/2008 12:19:07 AM 1397.38 193.75 0.311333 381.8348 13.8479657 1.952670864
    1655 14/09/2008 12:19:08 AM 1397.39 193.75 0.311583 381.8627 13.8376571 1.952698812
    1656 14/09/2008 12:19:09 AM 1397.42 193.75 0.311861 381.9466 13.8262225 1.952782656
    1657 14/09/2008 12:19:10 AM 1397.43 193.75 0.312139 381.9745 13.8148082 1.952810605
    1658 14/09/2008 12:19:11 AM 1397.45 193.75 0.312389 382.0304 13.8045527 1.952866503
    1659 14/09/2008 12:19:12 AM 1397.45 193.75 0.312667 382.0304 13.793177 1.952866503
    1660 14/09/2008 12:19:14 AM 1397.49 193.75 0.313194 382.1422 13.7716186 1.9529783
    1661 14/09/2008 12:19:15 AM 1397.52 193.75 0.313472 382.2261 13.7603013 1.95306215
    1662 14/09/2008 12:19:16 AM 1397.53 193.75 0.31375 382.254 13.749004 1.953090101
    1663 14/09/2008 12:19:17 AM 1397.54 193.75 0.314 382.282 13.7388535 1.953118052
    1664 14/09/2008 12:19:18 AM 1397.55 193.75 0.314278 382.3099 13.7275941 1.953146003
    1665 14/09/2008 12:19:19 AM 1397.55 193.75 0.314556 382.3099 13.7163546 1.953146003
    1666 14/09/2008 12:19:20 AM 1397.59 193.75 0.314833 382.4217 13.705135 1.953257808
    1667 14/09/2008 12:19:21 AM 1397.61 193.75 0.315083 382.4776 13.6950542 1.953313712
    1668 14/09/2008 12:19:22 AM 1397.61 193.75 0.315361 382.4776 13.6838721 1.953313712
    1669 14/09/2008 12:19:23 AM 1397.63 193.75 0.315639 382.5335 13.6727097 1.953369617
    1670 14/09/2008 12:19:23 AM 1397.64 193.75 0.315889 382.5615 13.6626803 1.95339757
    1671 14/09/2008 12:19:24 AM 1397.67 193.75 0.316167 382.6453 13.6515551 1.953481429
    1672 14/09/2008 12:19:25 AM 1397.68 193.75 0.316444 382.6733 13.6404494 1.953509382
    1673 14/09/2008 12:19:26 AM 1397.69 193.75 0.316694 382.7012 13.630471 1.953537336
    1674 14/09/2008 12:19:27 AM 1397.71 193.75 0.316972 382.7572 13.6194023 1.953593244
    1675 14/09/2008 12:19:28 AM 1397.72 193.75 0.31725 382.7851 13.608353 1.953621198
    1676 14/09/2008 12:19:29 AM 1397.74 193.75 0.3175 382.841 13.5984252 1.953677108
    1677 14/09/2008 12:19:30 AM 1397.77 193.75 0.317778 382.9249 13.5874126 1.953760973
    1678 14/09/2008 12:19:31 AM 1397.78 193.75 0.318056 382.9528 13.5764192 1.953788928
    1679 14/09/2008 12:19:32 AM 1397.78 193.75 0.318306 382.9528 13.5665416 1.953788928
    1680 14/09/2008 12:19:33 AM 1397.79 193.75 0.318583 382.9808 13.5555846 1.953816884
    1681 14/09/2008 12:19:34 AM 1397.8 193.75 0.318861 383.0088 13.5446467 1.95384484
    1682 14/09/2008 12:19:35 AM 1397.84 193.75 0.319111 383.1206 13.5348189 1.953956666
    1683 14/09/2008 12:19:36 AM 1397.86 193.75 0.319389 383.1765 13.5239172 1.95401258
    1684 14/09/2008 12:19:37 AM 1397.87 193.75 0.319667 383.2044 13.5130344 1.954040537
    1685 14/09/2008 12:19:38 AM 1397.88 193.75 0.319917 383.2324 13.5032561 1.954068494
    1686 14/09/2008 12:19:39 AM 1397.89 193.75 0.320194 383.2604 13.4924091 1.954096452
    1687 14/09/2008 12:19:40 AM 1397.9 193.75 0.320472 383.2883 13.481581 1.95412441
    1688 14/09/2008 12:19:41 AM 1397.93 193.75 0.320722 383.3722 13.4718517 1.954208285
    1689 14/09/2008 12:19:42 AM 1397.94 193.75 0.321 383.4002 13.4610592 1.954236244
    1690 14/09/2008 12:19:44 AM 1397.96 193.75 0.321528 383.4561 13.4406048 1.954292162
    1691 14/09/2008 12:19:45 AM 1397.97 193.75 0.321806 383.484 13.4298662 1.954320121
    1692 14/09/2008 12:19:46 AM 1398 193.75 0.322083 383.5679 13.4191462 1.954404
    1693 14/09/2008 12:19:47 AM 1398.01 193.75 0.322333 383.5959 13.409514 1.95443196
    1694 14/09/2008 12:19:48 AM 1398.03 193.75 0.322611 383.6518 13.398829 1.954487881
    1695 14/09/2008 12:19:49 AM 1398.04 193.75 0.322889 383.6798 13.3881624 1.954515842
    1696 14/09/2008 12:19:50 AM 1398.05 193.75 0.323139 383.7077 13.3785782 1.954543803
    1697 14/09/2008 12:19:51 AM 1398.07 193.75 0.323417 383.7636 13.3679464 1.954599725
    1698 14/09/2008 12:19:52 AM 1398.1 193.75 0.323694 383.8475 13.3573329 1.95468361
    1699 14/09/2008 12:19:52 AM 1398.1 193.75 0.323944 383.8475 13.3477963 1.95468361
    1700 14/09/2008 12:19:53 AM 1398.12 193.75 0.324222 383.9034 13.3372173 1.954739534
    1701 14/09/2008 12:19:54 AM 1398.13 193.75 0.3245 383.9314 13.3266564 1.954767497
    1702 14/09/2008 12:19:55 AM 1398.14 193.75 0.32475 383.9594 13.3171671 1.95479546
    1703 14/09/2008 12:19:56 AM 1398.17 193.75 0.325028 384.0433 13.3066405 1.954879349
    1704 14/09/2008 12:19:57 AM 1398.19 193.75 0.325306 384.0992 13.2961318 1.954935276
    1705 14/09/2008 12:19:58 AM 1398.19 193.75 0.325556 384.0992 13.2866894 1.954935276
    1706 14/09/2008 12:19:59 AM 1398.21 193.75 0.325833 384.1551 13.2762148 1.954991204
    1707 14/09/2008 12:20:00 AM 1398.21 193.75 0.326111 384.1551 13.2657581 1.954991204
    1708 14/09/2008 12:20:01 AM 1398.24 193.75 0.326361 384.239 13.2563622 1.955075098
    1709 14/09/2008 12:20:02 AM 1398.26 193.75 0.326639 384.2949 13.2459393 1.955131028
    1710 14/09/2008 12:20:03 AM 1398.27 193.75 0.326917 384.3229 13.235534 1.955158993
    1711 14/09/2008 12:20:04 AM 1398.28 193.75 0.327167 384.3509 13.2261844 1.955186958
    1712 14/09/2008 12:20:05 AM 1398.29 193.75 0.327444 384.3788 13.2158127 1.955214924
    1713 14/09/2008 12:20:06 AM 1398.3 193.75 0.327722 384.4068 13.2054586 1.95524289
    1714 14/09/2008 12:20:07 AM 1398.33 193.75 0.327972 384.4907 13.1961548 1.955326789
    1715 14/09/2008 12:20:08 AM 1398.35 193.75 0.32825 384.5466 13.185834 1.955382723
    1716 14/09/2008 12:20:09 AM 1398.35 193.75 0.328528 384.5466 13.1755306 1.955382723
    1717 14/09/2008 12:20:10 AM 1398.37 193.75 0.328778 384.6026 13.1662724 1.955438657
    1718 14/09/2008 12:20:11 AM 1398.38 193.75 0.329056 384.6305 13.156002 1.955466624
    1719 14/09/2008 12:20:12 AM 1398.4 193.75 0.329333 384.6865 13.145749 1.95552256
    1720 14/09/2008 12:20:14 AM 1398.44 193.75 0.329861 384.7983 13.1263158 1.955634434
    1721 14/09/2008 12:20:15 AM 1398.44 193.75 0.330139 384.7983 13.1161127 1.955634434
    1722 14/09/2008 12:20:16 AM 1398.45 193.75 0.330389 384.8263 13.1069447 1.955662403
    1723 14/09/2008 12:20:17 AM 1398.46 193.75 0.330667 384.8543 13.0967742 1.955690372
    1724 14/09/2008 12:20:18 AM 1398.5 193.75 0.330944 384.9662 13.0866208 1.95580225
    1725 14/09/2008 12:20:19 AM 1398.51 193.75 0.331194 384.9941 13.0774973 1.95583022
    1726 14/09/2008 12:20:20 AM 1398.52 193.75 0.331472 385.0221 13.0673762 1.95585819
    1727 14/09/2008 12:20:21 AM 1398.54 193.75 0.33175 385.078 13.057272 1.955914132
    1728 14/09/2008 12:20:21 AM 1398.55 193.75 0.332 385.106 13.0481928 1.955942103
    1729 14/09/2008 12:20:22 AM 1398.57 193.75 0.332278 385.162 13.0381207 1.955998045
    1730 14/09/2008 12:20:23 AM 1398.59 193.75 0.332556 385.2179 13.0280655 1.956053988
    1731 14/09/2008 12:20:24 AM 1398.6 193.75 0.332806 385.2459 13.0190301 1.95608196
    1732 14/09/2008 12:20:25 AM 1398.61 193.75 0.333083 385.2738 13.0090068 1.956109932
    1733 14/09/2008 12:20:26 AM 1398.62 193.75 0.333361 385.3018 12.9990001 1.956137904
    1734 14/09/2008 12:20:27 AM 1398.64 193.75 0.333611 385.3578 12.9900083 1.95619385
    1735 14/09/2008 12:20:28 AM 1398.67 193.75 0.333889 385.4417 12.9800333 1.956277769
    1736 14/09/2008 12:20:29 AM 1398.68 193.75 0.334167 385.4697 12.9700748 1.956305742
    1737 14/09/2008 12:20:30 AM 1398.69 193.75 0.334417 385.4976 12.9611263 1.956333716
    1738 14/09/2008 12:20:31 AM 1398.71 193.75 0.334694 385.5536 12.9511993 1.956389664
    1739 14/09/2008 12:20:32 AM 1398.72 193.75 0.334972 385.5815 12.9412887 1.956417638
    1740 14/09/2008 12:20:33 AM 1398.73 193.75 0.335222 385.6095 12.9323832 1.956445613
    1741 14/09/2008 12:20:34 AM 1398.76 193.75 0.3355 385.6934 12.9225037 1.956529538
    1742 14/09/2008 12:20:35 AM 1398.77 193.75 0.335778 385.7214 12.9126406 1.956557513
    1743 14/09/2008 12:20:36 AM 1398.78 193.75 0.336028 385.7494 12.9037778 1.956585488
    1744 14/09/2008 12:20:37 AM 1398.79 193.75 0.336306 385.7774 12.8939457 1.956613464
    1745 14/09/2008 12:20:38 AM 1398.8 193.75 0.336583 385.8054 12.8841297 1.95664144
    1746 14/09/2008 12:20:39 AM 1398.82 193.75 0.336833 385.8613 12.8753093 1.956697392
    1747 14/09/2008 12:20:40 AM 1398.85 193.75 0.337111 385.9452 12.8655241 1.956781323
    1748 14/09/2008 12:20:41 AM 1398.86 193.75 0.337389 385.9732 12.855755 1.9568093
    1749 14/09/2008 12:20:43 AM 1398.88 193.75 0.337917 386.0292 12.837238 1.956865254
    1750 14/09/2008 12:20:44 AM 1398.88 193.75 0.338194 386.0292 12.8275154 1.956865254
    1751 14/09/2008 12:20:45 AM 1398.92 193.75 0.338444 386.1411 12.8187787 1.956977166
    1752 14/09/2008 12:20:46 AM 1398.93 193.75 0.338722 386.1691 12.8090864 1.957005145
    1753 14/09/2008 12:20:47 AM 1398.94 193.75 0.339 386.197 12.79941 1.957033124
    1754 14/09/2008 12:20:48 AM 1398.96 193.75 0.33925 386.253 12.7907148 1.957089082
    1755 14/09/2008 12:20:49 AM 1398.97 193.75 0.339528 386.281 12.7810685 1.957117061
    1756 14/09/2008 12:20:50 AM 1398.98 193.75 0.339806 386.309 12.7714379 1.95714504
    1757 14/09/2008 12:20:51 AM 1399.01 193.75 0.340083 386.3929 12.7618231 1.95722898
    1758 14/09/2008 12:20:51 AM 1399.02 193.75 0.340333 386.4209 12.7531832 1.95725696
    1759 14/09/2008 12:20:52 AM 1399.03 193.75 0.340611 386.4489 12.7435981 1.957284941
    1760 14/09/2008 12:20:53 AM 1399.04 193.75 0.340889 386.4768 12.7340287 1.957312922
    1761 14/09/2008 12:20:54 AM 1399.05 193.75 0.341139 386.5048 12.7254295 1.957340903
    1762 14/09/2008 12:20:55 AM 1399.08 193.75 0.341417 386.5888 12.7158897 1.957424846
    1763 14/09/2008 12:20:56 AM 1399.1 193.75 0.341694 386.6447 12.7063653 1.95748081
    1764 14/09/2008 12:20:57 AM 1399.11 193.75 0.341944 386.6727 12.6978067 1.957508792
    1765 14/09/2008 12:20:58 AM 1399.12 193.75 0.342222 386.7007 12.6883117 1.957536774
    1766 14/09/2008 12:20:59 AM 1399.13 193.75 0.3425 386.7287 12.6788321 1.957564757
    1767 14/09/2008 12:21:00 AM 1399.14 193.75 0.34275 386.7567 12.6703136 1.95759274
    1768 14/09/2008 12:21:01 AM 1399.17 193.75 0.343028 386.8406 12.6608632 1.957676689
    1769 14/09/2008 12:21:02 AM 1399.19 193.75 0.343306 386.8966 12.6514281 1.957732656
    1770 14/09/2008 12:21:03 AM 1399.2 193.75 0.343556 386.9246 12.6429495 1.95776064
    1771 14/09/2008 12:21:04 AM 1399.21 193.75 0.343833 386.9525 12.6335434 1.957788624
    1772 14/09/2008 12:21:05 AM 1399.21 193.75 0.344111 386.9525 12.6241524 1.957788624
    1773 14/09/2008 12:21:06 AM 1399.23 193.75 0.344361 387.0085 12.6157135 1.957844593
    1774 14/09/2008 12:21:07 AM 1399.26 193.75 0.344639 387.0925 12.6063513 1.957928548
    1775 14/09/2008 12:21:08 AM 1399.27 193.75 0.344917 387.1204 12.5970041 1.957956533
    1776 14/09/2008 12:21:09 AM 1399.29 193.75 0.345167 387.1764 12.5886045 1.958012504
    1777 14/09/2008 12:21:10 AM 1399.3 193.75 0.345444 387.2044 12.5792859 1.95804049
    1778 14/09/2008 12:21:12 AM 1399.31 193.75 0.345972 387.2324 12.5616218 1.958068476
    1779 14/09/2008 12:21:13 AM 1399.34 193.75 0.34625 387.3163 12.5523466 1.958152436
    1780 14/09/2008 12:21:14 AM 1399.36 193.75 0.346528 387.3723 12.5430862 1.95820841
    1781 14/09/2008 12:21:15 AM 1399.36 193.75 0.346778 387.3723 12.5347645 1.95820841
    1782 14/09/2008 12:21:16 AM 1399.38 193.75 0.347056 387.4283 12.5255323 1.958264384
    1783 14/09/2008 12:21:17 AM 1399.39 193.75 0.347333 387.4563 12.5163148 1.958292372
    1784 14/09/2008 12:21:18 AM 1399.4 193.75 0.347583 387.4843 12.5080316 1.95832036
    1785 14/09/2008 12:21:19 AM 1399.43 193.75 0.347861 387.5682 12.4988421 1.958404325
    1786 14/09/2008 12:21:20 AM 1399.44 193.75 0.348139 387.5962 12.4896673 1.958432314
    1787 14/09/2008 12:21:20 AM 1399.46 193.75 0.348389 387.6522 12.4814224 1.958488292
    1788 14/09/2008 12:21:21 AM 1399.47 193.75 0.348667 387.6802 12.4722753 1.958516281
    1789 14/09/2008 12:21:22 AM 1399.48 193.75 0.348944 387.7082 12.4631428 1.95854427
    1790 14/09/2008 12:21:23 AM 1399.49 193.75 0.349194 387.7362 12.454936 1.95857226
    1791 14/09/2008 12:21:24 AM 1399.52 193.75 0.349472 387.8201 12.445831 1.95865623
    1792 14/09/2008 12:21:25 AM 1399.53 193.75 0.34975 387.8481 12.4367405 1.958684221
    1793 14/09/2008 12:21:26 AM 1399.54 193.75 0.35 387.8761 12.4285714 1.958712212
    1794 14/09/2008 12:21:27 AM 1399.55 193.75 0.350278 387.9041 12.4195083 1.958740203
    1795 14/09/2008 12:21:28 AM 1399.56 193.75 0.350556 387.9321 12.4104596 1.958768194
    1796 14/09/2008 12:21:29 AM 1399.57 193.75 0.350806 387.9601 12.402328 1.958796185
    1797 14/09/2008 12:21:30 AM 1399.6 193.75 0.351083 388.0441 12.3933064 1.95888016
    1798 14/09/2008 12:21:31 AM 1399.62 193.75 0.351361 388.1001 12.3842992 1.958936144
    1799 14/09/2008 12:21:32 AM 1399.63 193.75 0.351611 388.128 12.3762048 1.958964137
    1800 14/09/2008 12:21:33 AM 1399.64 193.75 0.351889 388.156 12.3672245 1.95899213
    1801 14/09/2008 12:21:34 AM 1399.65 193.75 0.352167 388.184 12.3582584 1.959020123
    1802 14/09/2008 12:21:35 AM 1399.66 193.75 0.352417 388.212 12.350201 1.959048116
    1803 14/09/2008 12:21:36 AM 1399.67 193.75 0.352694 388.24 12.3412617 1.959076109
    1804 14/09/2008 12:21:37 AM 1399.7 193.75 0.352972 388.324 12.3323365 1.95916009
    1805 14/09/2008 12:21:38 AM 1399.72 193.75 0.353222 388.38 12.3243158 1.959216078
    1806 14/09/2008 12:21:39 AM 1399.72 193.75 0.3535 388.38 12.3154173 1.959216078
    1807 14/09/2008 12:21:41 AM 1399.75 193.75 0.354028 388.464 12.2985485 1.959300063
    1808 14/09/2008 12:21:42 AM 1399.76 193.75 0.354306 388.492 12.2896903 1.959328058
    1809 14/09/2008 12:21:43 AM 1399.79 193.75 0.354583 388.576 12.2808461 1.959412044
    1810 14/09/2008 12:21:44 AM 1399.8 193.75 0.354833 388.604 12.2728981 1.95944004
    1811 14/09/2008 12:21:45 AM 1399.81 193.75 0.355111 388.6319 12.2640801 1.959468036
    1812 14/09/2008 12:21:46 AM 1399.82 193.75 0.355389 388.6599 12.2552759 1.959496032
    1813 14/09/2008 12:21:47 AM 1399.83 193.75 0.355639 388.6879 12.2473639 1.959524029
    1814 14/09/2008 12:21:48 AM 1399.84 193.75 0.355917 388.7159 12.2385858 1.959552026
    1815 14/09/2008 12:21:49 AM 1399.88 193.75 0.356194 388.8279 12.2298214 1.959664014
    1816 14/09/2008 12:21:49 AM 1399.88 193.75 0.356444 388.8279 12.2219451 1.959664014
    1817 14/09/2008 12:21:50 AM 1399.89 193.75 0.356722 388.8559 12.2132067 1.959692012
    1818 14/09/2008 12:21:51 AM 1399.91 193.75 0.357 388.9119 12.2044818 1.959748008
    1819 14/09/2008 12:21:52 AM 1399.92 193.75 0.35725 388.9399 12.196641 1.959776006
    1820 14/09/2008 12:21:53 AM 1399.92 193.75 0.357528 388.9399 12.1879419 1.959776006
    1821 14/09/2008 12:21:54 AM 1399.95 193.75 0.357806 389.0239 12.1792563 1.959860003
    1822 14/09/2008 12:21:55 AM 1399.97 193.75 0.358056 389.0799 12.1714507 1.959916001
    1823 14/09/2008 12:21:56 AM 1399.98 193.75 0.358333 389.1079 12.1627907 1.959944
    1824 14/09/2008 12:21:57 AM 1399.99 193.75 0.358611 389.1359 12.1541441 1.959972
    1825 14/09/2008 12:21:58 AM 1400 193.75 0.358861 389.1639 12.1463736 1.96
    1826 14/09/2008 12:21:59 AM 1400.01 193.75 0.359139 389.1919 12.1377523 1.960028
    1827 14/09/2008 12:22:00 AM 1400.04 193.75 0.359417 389.2759 12.1291444 1.960112002
    1828 14/09/2008 12:22:01 AM 1400.05 193.75 0.359667 389.3039 12.1214087 1.960140003
    1829 14/09/2008 12:22:02 AM 1400.06 193.75 0.359944 389.3319 12.1128261 1.960168004
    1830 14/09/2008 12:22:03 AM 1400.08 193.75 0.360222 389.3879 12.1042566 1.960224006
    1831 14/09/2008 12:22:04 AM 1400.09 193.75 0.360472 389.4159 12.0965554 1.960252008
    1832 14/09/2008 12:22:05 AM 1400.1 193.75 0.36075 389.4439 12.0880111 1.96028001
    1833 14/09/2008 12:22:06 AM 1400.11 193.75 0.361028 389.4719 12.0794799 1.960308012
    1834 14/09/2008 12:22:07 AM 1400.14 193.75 0.361278 389.5559 12.071813 1.96039202
    1835 14/09/2008 12:22:08 AM 1400.15 193.75 0.361556 389.5839 12.0633067 1.960420023
    1836 14/09/2008 12:22:09 AM 1400.16 193.75 0.361833 389.6119 12.0548135 1.960448026
    1837 14/09/2008 12:22:11 AM 1400.18 193.75 0.362361 389.6679 12.0387122 1.960504032
    1838 14/09/2008 12:22:12 AM 1400.19 193.75 0.362639 389.6959 12.0302566 1.960532036
    1839 14/09/2008 12:22:13 AM 1400.23 193.75 0.362889 389.808 12.0226577 1.960644053
    1840 14/09/2008 12:22:14 AM 1400.24 193.75 0.363167 389.836 12.0142267 1.960672058
    1841 14/09/2008 12:22:15 AM 1400.25 193.75 0.363444 389.864 12.0058086 1.960700063
    1842 14/09/2008 12:22:16 AM 1400.25 193.75 0.363694 389.864 11.9982433 1.960700063
    1843 14/09/2008 12:22:17 AM 1400.26 193.75 0.363972 389.892 11.9898497 1.960728068
    1844 14/09/2008 12:22:18 AM 1400.27 193.75 0.36425 389.92 11.9814688 1.960756073
    1845 14/09/2008 12:22:19 AM 1400.3 193.75 0.364528 390.004 11.9731007 1.96084009
    1846 14/09/2008 12:22:19 AM 1400.33 193.75 0.364778 390.088 11.9655803 1.960924109
    1847 14/09/2008 12:22:20 AM 1400.33 193.75 0.365056 390.088 11.9572363 1.960924109
    1848 14/09/2008 12:22:21 AM 1400.35 193.75 0.365333 390.144 11.9489051 1.960980123
    1849 14/09/2008 12:22:22 AM 1400.35 193.75 0.365583 390.144 11.9414178 1.960980123
    1850 14/09/2008 12:22:23 AM 1400.36 193.75 0.365861 390.172 11.9331106 1.96100813
    1851 14/09/2008 12:22:24 AM 1400.36 193.75 0.366139 390.172 11.924816 1.96100813
    1852 14/09/2008 12:22:25 AM 1400.4 193.75 0.366389 390.2841 11.9173616 1.96112016
    1853 14/09/2008 12:22:26 AM 1400.41 193.75 0.366667 390.3121 11.9090909 1.961148168
    1854 14/09/2008 12:22:27 AM 1400.42 193.75 0.366944 390.3401 11.9008327 1.961176176
    1855 14/09/2008 12:22:28 AM 1400.43 193.75 0.367194 390.3681 11.893411 1.961204185
    1856 14/09/2008 12:22:29 AM 1400.44 193.75 0.367472 390.3961 11.8851765 1.961232194
    1857 14/09/2008 12:22:30 AM 1400.46 193.75 0.36775 390.4521 11.8769545 1.961288212
    1858 14/09/2008 12:22:31 AM 1400.48 193.75 0.368 390.5081 11.8695652 1.96134423
    1859 14/09/2008 12:22:32 AM 1400.5 193.75 0.368278 390.5642 11.8613667 1.96140025
    1860 14/09/2008 12:22:33 AM 1400.5 193.76 0.368556 390.5642 11.8531806 1.96140025
    1861 14/09/2008 12:22:34 AM 1400.52 193.75 0.368806 390.6202 11.8458236 1.96145627
    1862 14/09/2008 12:22:35 AM 1400.53 193.75 0.369083 390.6482 11.8376609 1.961484281
    1863 14/09/2008 12:22:36 AM 1400.54 193.76 0.369361 390.6762 11.8295104 1.961512292
    1864 14/09/2008 12:22:37 AM 1400.56 193.75 0.369611 390.7322 11.8221855 1.961568314
    1865 14/09/2008 12:22:38 AM 1400.58 193.76 0.369889 390.7882 11.8140583 1.961624336
    1866 14/09/2008 12:22:40 AM 1400.6 193.76 0.370417 390.8443 11.7986502 1.96168036
    1867 14/09/2008 12:22:41 AM 1400.61 193.76 0.370694 390.8723 11.7905583 1.961708372
    1868 14/09/2008 12:22:42 AM 1400.62 193.76 0.370972 390.9003 11.7824785 1.961736384
    1869 14/09/2008 12:22:43 AM 1400.63 193.76 0.371222 390.9283 11.775217 1.961764397
    1870 14/09/2008 12:22:44 AM 1400.66 193.76 0.3715 391.0123 11.7671602 1.961848436
    1871 14/09/2008 12:22:45 AM 1400.67 193.76 0.371778 391.0404 11.7591154 1.961876449
    1872 14/09/2008 12:22:46 AM 1400.68 193.76 0.372028 391.0684 11.7518853 1.961904462
    1873 14/09/2008 12:22:47 AM 1400.7 193.76 0.372306 391.1244 11.7438633 1.96196049
    1874 14/09/2008 12:22:48 AM 1400.7 193.76 0.372583 391.1244 11.7358533 1.96196049
    1875 14/09/2008 12:22:48 AM 1400.71 193.76 0.372833 391.1524 11.7286544 1.961988504
    1876 14/09/2008 12:22:49 AM 1400.73 193.76 0.373111 391.2084 11.7206671 1.962044533
    1877 14/09/2008 12:22:50 AM 1400.76 193.76 0.373389 391.2925 11.7126916 1.962128578
    1878 14/09/2008 12:22:51 AM 1400.77 193.76 0.373639 391.3205 11.7055238 1.962156593
    1879 14/09/2008 12:22:52 AM 1400.78 193.76 0.373917 391.3485 11.6975708 1.962184608
    1880 14/09/2008 12:22:53 AM 1400.79 193.76 0.374194 391.3765 11.6896296 1.962212624
    1881 14/09/2008 12:22:54 AM 1400.8 193.76 0.374444 391.4046 11.6824926 1.96224064
    1882 14/09/2008 12:22:55 AM 1400.81 193.76 0.374722 391.4326 11.6745738 1.962268656
    1883 14/09/2008 12:22:56 AM 1400.83 193.76 0.375 391.4886 11.6666667 1.962324689
    1884 14/09/2008 12:22:57 AM 1400.85 193.76 0.37525 391.5446 11.6595603 1.962380723
    1885 14/09/2008 12:22:58 AM 1400.86 193.76 0.375528 391.5727 11.6516754 1.96240874
    1886 14/09/2008 12:22:59 AM 1400.87 193.76 0.375806 391.6007 11.6438022 1.962436757
    1887 14/09/2008 12:23:00 AM 1400.88 193.76 0.376056 391.6287 11.6367263 1.962464774
    1888 14/09/2008 12:23:01 AM 1400.89 193.76 0.376333 391.6567 11.6288751 1.962492792
    1889 14/09/2008 12:23:02 AM 1400.9 193.76 0.376611 391.6847 11.6210356 1.96252081
    1890 14/09/2008 12:23:03 AM 1400.92 193.76 0.376861 391.7408 11.6139898 1.962576846
    1891 14/09/2008 12:23:04 AM 1400.94 193.76 0.377139 391.7968 11.6061722 1.962632884
    1892 14/09/2008 12:23:05 AM 1400.95 193.76 0.377417 391.8248 11.5983661 1.962660903
    1893 14/09/2008 12:23:06 AM 1400.96 193.76 0.377667 391.8528 11.5913504 1.962688922
    1894 14/09/2008 12:23:07 AM 1400.97 193.76 0.377944 391.8809 11.5835661 1.962716941
    1895 14/09/2008 12:23:09 AM 1401 193.76 0.378472 391.9649 11.5688073 1.962801
    1896 14/09/2008 12:23:10 AM 1401.02 193.76 0.37875 392.021 11.5610561 1.96285704
    1897 14/09/2008 12:23:11 AM 1401.03 193.76 0.379028 392.049 11.5533162 1.962885061
    1898 14/09/2008 12:23:12 AM 1401.05 193.76 0.379278 392.105 11.54636 1.962941103
    1899 14/09/2008 12:23:13 AM 1401.06 193.76 0.379556 392.133 11.5386417 1.962969124
    1900 14/09/2008 12:23:14 AM 1401.07 193.76 0.379833 392.1611 11.5309346 1.962997145
    1901 14/09/2008 12:23:15 AM 1401.08 193.76 0.380083 392.1891 11.5240079 1.963025166
    1902 14/09/2008 12:23:16 AM 1401.1 193.76 0.380361 392.2451 11.5163222 1.96308121
    1903 14/09/2008 12:23:17 AM 1401.12 193.76 0.380639 392.3012 11.5086477 1.963137254
    1904 14/09/2008 12:23:17 AM 1401.13 193.76 0.380889 392.3292 11.5017503 1.963165277
    1905 14/09/2008 12:23:18 AM 1401.14 193.76 0.381167 392.3572 11.4940971 1.9631933
    1906 14/09/2008 12:23:19 AM 1401.15 193.76 0.381444 392.3852 11.486455 1.963221323
    1907 14/09/2008 12:23:20 AM 1401.16 193.76 0.381694 392.4133 11.4795866 1.963249346
    1908 14/09/2008 12:23:21 AM 1401.18 193.76 0.381972 392.4693 11.4719657 1.963305392
    1909 14/09/2008 12:23:22 AM 1401.2 193.76 0.38225 392.5254 11.4643558 1.96336144
    1910 14/09/2008 12:23:23 AM 1401.21 193.76 0.3825 392.5534 11.4575163 1.963389464
    1911 14/09/2008 12:23:24 AM 1401.22 193.76 0.382778 392.5814 11.4499274 1.963417488
    1912 14/09/2008 12:23:25 AM 1401.23 193.76 0.383056 392.6094 11.4423495 1.963445513
    1913 14/09/2008 12:23:26 AM 1401.24 193.76 0.383306 392.6374 11.4355388 1.963473538
    1914 14/09/2008 12:23:27 AM 1401.25 193.76 0.383583 392.6655 11.4279818 1.963501563
    1915 14/09/2008 12:23:28 AM 1401.28 193.76 0.383861 392.7495 11.4204356 1.963585638
    1916 14/09/2008 12:23:29 AM 1401.29 193.76 0.384139 392.7776 11.4129004 1.963613664
    1917 14/09/2008 12:23:30 AM 1401.29 193.76 0.384389 392.7776 11.4061281 1.963613664
    1918 14/09/2008 12:23:31 AM 1401.32 193.76 0.384667 392.8617 11.3986135 1.963697742
    1919 14/09/2008 12:23:32 AM 1401.32 193.76 0.384944 392.8617 11.3911098 1.963697742
    1920 14/09/2008 12:23:33 AM 1401.33 193.76 0.385194 392.8897 11.3843658 1.963725769
    1921 14/09/2008 12:23:34 AM 1401.35 193.76 0.385472 392.9457 11.3768826 1.963781823
    1922 14/09/2008 12:23:35 AM 1401.37 193.76 0.385722 393.0018 11.370157 1.963837877
    1923 14/09/2008 12:23:36 AM 1401.38 193.76 0.386 393.0298 11.3626943 1.963865904
    1924 14/09/2008 12:23:37 AM 1401.39 193.76 0.386278 393.0578 11.3552423 1.963893932
    1925 14/09/2008 12:23:39 AM 1401.41 193.76 0.386806 393.1139 11.3411131 1.963949988
    1926 14/09/2008 12:23:40 AM 1401.41 193.76 0.387083 393.1139 11.3336921 1.963949988
    1927 14/09/2008 12:23:41 AM 1401.44 193.76 0.387361 393.198 11.3262818 1.964034074
    1928 14/09/2008 12:23:42 AM 1401.46 193.76 0.387611 393.254 11.3196216 1.964090132
    1929 14/09/2008 12:23:43 AM 1401.47 193.76 0.387889 393.2821 11.3122315 1.964118161
    1930 14/09/2008 12:23:44 AM 1401.48 193.76 0.388167 393.3101 11.3048519 1.96414619
    1931 14/09/2008 12:23:45 AM 1401.49 193.76 0.388417 393.3381 11.2982193 1.96417422
    1932 14/09/2008 12:23:46 AM 1401.5 193.76 0.388694 393.3662 11.2908597 1.96420225
    1933 14/09/2008 12:23:47 AM 1401.5 193.76 0.388972 393.3662 11.2835107 1.96420225
    1934 14/09/2008 12:23:47 AM 1401.54 193.76 0.389222 393.4783 11.2769055 1.964314372
    1935 14/09/2008 12:23:48 AM 1401.54 193.76 0.3895 393.4783 11.2695764 1.964314372
    1936 14/09/2008 12:23:49 AM 1401.56 193.76 0.389778 393.5343 11.2622577 1.964370434
    1937 14/09/2008 12:23:50 AM 1401.57 193.76 0.390028 393.5624 11.2556798 1.964398465
    1938 14/09/2008 12:23:51 AM 1401.58 193.76 0.390306 393.5904 11.2483809 1.964426496
    1939 14/09/2008 12:23:52 AM 1401.59 193.76 0.390583 393.6184 11.2410924 1.964454528
    1940 14/09/2008 12:23:53 AM 1401.61 193.76 0.390833 393.6745 11.2345416 1.964510592
    1941 14/09/2008 12:23:54 AM 1401.63 193.76 0.391111 393.7306 11.2272727 1.964566657
    1942 14/09/2008 12:23:55 AM 1401.64 193.76 0.391389 393.7586 11.2200142 1.96459469
    1943 14/09/2008 12:23:56 AM 1401.65 193.76 0.391639 393.7866 11.2134903 1.964622723
    1944 14/09/2008 12:23:57 AM 1401.66 193.76 0.391917 393.8147 11.2062513 1.964650756
    1945 14/09/2008 12:23:58 AM 1401.67 193.76 0.392194 393.8427 11.1990226 1.964678789
    1946 14/09/2008 12:23:59 AM 1401.68 193.76 0.392444 393.8707 11.1925255 1.964706822
    1947 14/09/2008 12:24:00 AM 1401.71 193.76 0.392722 393.9548 11.1853162 1.964790924
    1948 14/09/2008 12:24:01 AM 1401.72 193.76 0.393 393.9829 11.178117 1.964818958
    1949 14/09/2008 12:24:02 AM 1401.73 193.76 0.39325 394.0109 11.1716465 1.964846993
    1950 14/09/2008 12:24:03 AM 1401.75 193.76 0.393528 394.067 11.1644667 1.964903063
    1951 14/09/2008 12:24:04 AM 1401.75 193.76 0.393806 394.067 11.157297 1.964903063
    1952 14/09/2008 12:24:05 AM 1401.76 193.76 0.394056 394.095 11.150853 1.964931098
    1953 14/09/2008 12:24:06 AM 1401.78 193.76 0.394333 394.1511 11.1437025 1.964987168
    1954 14/09/2008 12:24:08 AM 1401.82 193.76 0.394861 394.2632 11.1301442 1.965099312
    1955 14/09/2008 12:24:09 AM 1401.82 193.76 0.395139 394.2632 11.1230228 1.965099312
    1956 14/09/2008 12:24:10 AM 1401.83 193.76 0.395417 394.2913 11.1159115 1.965127349
    1957 14/09/2008 12:24:11 AM 1401.84 193.76 0.395667 394.3193 11.1095198 1.965155386
    1958 14/09/2008 12:24:12 AM 1401.85 193.76 0.395944 394.3473 11.1024274 1.965183423
    1959 14/09/2008 12:24:13 AM 1401.87 193.76 0.396222 394.4034 11.0953449 1.965239497
    1960 14/09/2008 12:24:14 AM 1401.89 193.76 0.396472 394.4595 11.0889792 1.965295572
    1961 14/09/2008 12:24:15 AM 1401.9 193.76 0.39675 394.4875 11.0819156 1.96532361
    1962 14/09/2008 12:24:16 AM 1401.91 193.76 0.397028 394.5156 11.0748618 1.965351648
    1963 14/09/2008 12:24:16 AM 1401.92 193.76 0.397278 394.5436 11.0685219 1.965379686
    1964 14/09/2008 12:24:17 AM 1401.93 193.76 0.397556 394.5716 11.0614869 1.965407725
    1965 14/09/2008 12:24:18 AM 1401.94 193.76 0.397833 394.5997 11.0544617 1.965435764
    1966 14/09/2008 12:24:19 AM 1401.96 193.76 0.398083 394.6558 11.0481474 1.965491842
    1967 14/09/2008 12:24:20 AM 1401.98 193.76 0.398361 394.7118 11.0411408 1.96554792
    1968 14/09/2008 12:24:21 AM 1401.99 193.76 0.398639 394.7399 11.034144 1.96557596
    1969 14/09/2008 12:24:22 AM 1402 193.76 0.398889 394.7679 11.0278552 1.965604
    1970 14/09/2008 12:24:23 AM 1402.02 193.76 0.399167 394.824 11.0208768 1.96566008
    1971 14/09/2008 12:24:24 AM 1402.01 193.76 0.399444 394.796 11.0139082 1.96563204
    1972 14/09/2008 12:24:25 AM 1402.02 193.76 0.399694 394.824 11.0076447 1.96566008
    1973 14/09/2008 12:24:26 AM 1402.05 193.76 0.399972 394.9081 11.0006945 1.965744203
    1974 14/09/2008 12:24:27 AM 1402.07 193.76 0.40025 394.9642 10.9937539 1.965800285
    1975 14/09/2008 12:24:28 AM 1402.08 193.76 0.4005 394.9922 10.9875156 1.965828326
    1976 14/09/2008 12:24:29 AM 1402.09 193.76 0.400778 395.0203 10.9805933 1.965856368
    1977 14/09/2008 12:24:30 AM 1402.1 193.76 0.401056 395.0483 10.9736806 1.96588441
    1978 14/09/2008 12:24:31 AM 1402.11 193.76 0.401306 395.0764 10.9674673 1.965912452
    1979 14/09/2008 12:24:32 AM 1402.12 193.76 0.401583 395.1044 10.9605727 1.965940494
    1980 14/09/2008 12:24:33 AM 1402.15 193.76 0.401861 395.1885 10.9536877 1.966024623
    1981 14/09/2008 12:24:34 AM 1402.16 193.76 0.402111 395.2166 10.9474993 1.966052666
    1982 14/09/2008 12:24:35 AM 1402.17 193.76 0.402389 395.2446 10.9406323 1.966080709
    1983 14/09/2008 12:24:36 AM 1402.18 193.76 0.402667 395.2727 10.9337748 1.966108752
    1984 14/09/2008 12:24:38 AM 1402.2 193.76 0.403194 395.3288 10.9207716 1.96616484
    1985 14/09/2008 12:24:39 AM 1402.21 193.76 0.403472 395.3568 10.9139415 1.966192884
    1986 14/09/2008 12:24:40 AM 1402.25 193.76 0.403722 395.469 10.9078024 1.966305063
    1987 14/09/2008 12:24:41 AM 1402.25 193.76 0.404 395.469 10.9009901 1.966305063
    1988 14/09/2008 12:24:42 AM 1402.26 193.76 0.404278 395.497 10.8941872 1.966333108
    1989 14/09/2008 12:24:43 AM 1402.27 193.76 0.404528 395.5251 10.8880725 1.966361153
    1990 14/09/2008 12:24:44 AM 1402.28 193.76 0.404806 395.5531 10.8812873 1.966389198
    1991 14/09/2008 12:24:45 AM 1402.29 193.76 0.405083 395.5812 10.8745114 1.966417244
    1992 14/09/2008 12:24:45 AM 1402.31 193.76 0.405333 395.6372 10.8684211 1.966473336
    1993 14/09/2008 12:24:46 AM 1402.33 193.76 0.405611 395.6933 10.8616628 1.966529429
    1994 14/09/2008 12:24:47 AM 1402.34 193.76 0.405889 395.7214 10.8549138 1.966557476
    1995 14/09/2008 12:24:48 AM 1402.35 193.76 0.406139 395.7494 10.8488475 1.966585523
    1996 14/09/2008 12:24:49 AM 1402.36 193.76 0.406417 395.7775 10.8421161 1.96661357
    1997 14/09/2008 12:24:50 AM 1402.38 193.76 0.406694 395.8336 10.8353938 1.966669664
    1998 14/09/2008 12:24:51 AM 1402.38 193.76 0.406944 395.8336 10.8293515 1.966669664
    1999 14/09/2008 12:24:52 AM 1402.39 193.76 0.407222 395.8616 10.8226467 1.966697712
    2000 14/09/2008 12:24:53 AM 1402.42 193.76 0.4075 395.9458 10.8159509 1.966781856
    2001 14/09/2008 12:24:54 AM 1402.43 193.76 0.40775 395.9738 10.8099326 1.966809905
    2002 14/09/2008 12:24:55 AM 1402.44 193.76 0.408028 396.0019 10.8032541 1.966837954
    2003 14/09/2008 12:24:56 AM 1402.45 193.76 0.408306 396.0299 10.7965848 1.966866003
    2004 14/09/2008 12:24:57 AM 1402.46 193.76 0.408583 396.058 10.7899245 1.966894052
    2005 14/09/2008 12:24:58 AM 1402.46 193.76 0.408833 396.058 10.783938 1.966894052
    2006 14/09/2008 12:24:59 AM 1402.47 193.76 0.409111 396.086 10.7772949 1.966922101
    2007 14/09/2008 12:25:00 AM 1402.51 193.76 0.409389 396.1982 10.7706609 1.9670343
    2008 14/09/2008 12:25:01 AM 1402.52 193.76 0.409639 396.2263 10.7646979 1.96706235
    2009 14/09/2008 12:25:02 AM 1402.53 193.76 0.409917 396.2543 10.7580809 1.967090401
    2010 14/09/2008 12:25:03 AM 1402.54 193.76 0.410194 396.2824 10.7514729 1.967118452
    2011 14/09/2008 12:25:04 AM 1402.54 193.77 0.410444 396.2824 10.7455333 1.967118452
    2012 14/09/2008 12:25:05 AM 1402.55 193.77 0.410722 396.3104 10.7389422 1.967146503
    2013 14/09/2008 12:25:07 AM 1402.6 193.77 0.41125 396.4507 10.7264438 1.96728676
    2014 14/09/2008 12:25:08 AM 1402.61 193.77 0.411528 396.4787 10.7198785 1.967314812
    2015 14/09/2008 12:25:09 AM 1402.61 193.77 0.411806 396.4787 10.7133221 1.967314812
    2016 14/09/2008 12:25:10 AM 1402.63 193.77 0.412056 396.5348 10.7074289 1.967370917
    2017 14/09/2008 12:25:11 AM 1402.64 193.77 0.412333 396.5629 10.7008892 1.96739897
    2018 14/09/2008 12:25:12 AM 1402.65 193.77 0.412611 396.5909 10.6943584 1.967427023
    2019 14/09/2008 12:25:13 AM 1402.66 193.77 0.412861 396.619 10.6884882 1.967455076
    2020 14/09/2008 12:25:14 AM 1402.68 193.77 0.413139 396.6751 10.681974 1.967511182
    2021 14/09/2008 12:25:15 AM 1402.7 193.77 0.413417 396.7312 10.6754687 1.96756729
    2022 14/09/2008 12:25:15 AM 1402.7 193.77 0.413667 396.7312 10.6696213 1.96756729
    2023 14/09/2008 12:25:16 AM 1402.72 193.77 0.413944 396.7873 10.6631325 1.967623398
    2024 14/09/2008 12:25:17 AM 1402.72 193.77 0.414222 396.7873 10.6566524 1.967623398
    2025 14/09/2008 12:25:18 AM 1402.73 193.77 0.414472 396.8154 10.6508277 1.967651453
    2026 14/09/2008 12:25:19 AM 1402.76 193.77 0.41475 396.8995 10.6443641 1.967735618
    2027 14/09/2008 12:25:20 AM 1402.77 193.77 0.415028 396.9276 10.6379091 1.967763673
    2028 14/09/2008 12:25:21 AM 1402.79 193.77 0.415278 396.9837 10.632107 1.967819784
    2029 14/09/2008 12:25:22 AM 1402.79 193.77 0.415556 396.9837 10.6256684 1.967819784
    2030 14/09/2008 12:25:23 AM 1402.81 193.77 0.415833 397.0398 10.6192385 1.967875896
    2031 14/09/2008 12:25:24 AM 1402.81 193.77 0.416083 397.0398 10.6134588 1.967875896
    2032 14/09/2008 12:25:25 AM 1402.81 193.77 0.416361 397.0398 10.6070452 1.967875896
    2033 14/09/2008 12:25:26 AM 1402.85 193.77 0.416639 397.152 10.60064 1.967988123
    2034 14/09/2008 12:25:27 AM 1402.86 193.77 0.416889 397.1801 10.5948827 1.96801618
    2035 14/09/2008 12:25:28 AM 1402.87 193.77 0.417167 397.2081 10.5884938 1.968044237
    2036 14/09/2008 12:25:29 AM 1402.88 193.77 0.417444 397.2362 10.5821134 1.968072294
    2037 14/09/2008 12:25:30 AM 1402.89 193.77 0.417694 397.2643 10.5763783 1.968100352
    2038 14/09/2008 12:25:31 AM 1402.9 193.77 0.417972 397.2923 10.570014 1.96812841
    2039 14/09/2008 12:25:32 AM 1402.9 193.77 0.41825 397.2923 10.5636581 1.96812841
    2040 14/09/2008 12:25:33 AM 1402.93 193.77 0.4185 397.3765 10.557945 1.968212585
    2041 14/09/2008 12:25:34 AM 1402.95 193.77 0.418778 397.4326 10.5516052 1.968268703
    2042 14/09/2008 12:25:36 AM 1402.97 193.77 0.419306 397.4887 10.5395826 1.968324821
    2043 14/09/2008 12:25:37 AM 1402.97 193.77 0.419583 397.4887 10.5332671 1.968324821
    2044 14/09/2008 12:25:38 AM 1402.98 193.77 0.419861 397.5168 10.52696 1.96835288
    2045 14/09/2008 12:25:39 AM 1403 193.77 0.420111 397.5729 10.5212907 1.968409
    2046 14/09/2008 12:25:40 AM 1403.01 193.77 0.420389 397.601 10.5149993 1.96843706
    2047 14/09/2008 12:25:41 AM 1403.04 193.77 0.420667 397.6852 10.5087163 1.968521242
    2048 14/09/2008 12:25:42 AM 1403.04 193.77 0.420917 397.6852 10.5030687 1.968521242
    2049 14/09/2008 12:25:43 AM 1403.06 193.77 0.421194 397.7413 10.4968014 1.968577364
    2050 14/09/2008 12:25:44 AM 1403.06 193.77 0.421472 397.7413 10.4905424 1.968577364
    2051 14/09/2008 12:25:44 AM 1403.27 193.71 0.421722 398.3306 10.4849163 1.969166693
    2052 14/09/2008 12:25:45 AM 1403.09 193.77 0.422 397.8255 10.478673 1.968661548
    2053 14/09/2008 12:25:46 AM 1403.12 193.77 0.422278 397.9096 10.4724378 1.968745734
    2054 14/09/2008 12:25:47 AM 1403.13 193.77 0.422528 397.9377 10.4668332 1.968773797
    2055 14/09/2008 12:25:48 AM 1403.14 193.77 0.422806 397.9658 10.4606136 1.96880186
    2056 14/09/2008 12:25:49 AM 1403.14 193.77 0.423083 397.9658 10.4544022 1.96880186
    2057 14/09/2008 12:25:50 AM 1403.15 193.77 0.423333 397.9938 10.4488189 1.968829923
    2058 14/09/2008 12:25:51 AM 1403.16 193.77 0.423611 398.0219 10.442623 1.968857986
    2059 14/09/2008 12:25:52 AM 1403.17 193.77 0.423889 398.05 10.4364351 1.968886049
    2060 14/09/2008 12:25:53 AM 1403.2 193.77 0.424139 398.1342 10.430873 1.96897024
    2061 14/09/2008 12:25:54 AM 1403.21 193.77 0.424417 398.1622 10.4247006 1.968998304
    2062 14/09/2008 12:25:55 AM 1403.22 193.77 0.424694 398.1903 10.4185362 1.969026368
    2063 14/09/2008 12:25:56 AM 1403.24 193.77 0.424944 398.2464 10.4129952 1.969082498
    2064 14/09/2008 12:25:57 AM 1403.24 193.77 0.425222 398.2464 10.4068461 1.969082498
    2065 14/09/2008 12:25:58 AM 1403.25 193.77 0.4255 398.2745 10.4007051 1.969110563
    2066 14/09/2008 12:25:59 AM 1403.26 193.77 0.42575 398.3025 10.395185 1.969138628
    2067 14/09/2008 12:26:00 AM 1403.29 193.77 0.426028 398.3867 10.3890591 1.969222824
    2068 14/09/2008 12:26:01 AM 1403.3 193.77 0.426306 398.4148 10.3829413 1.96925089
    2069 14/09/2008 12:26:02 AM 1403.31 193.77 0.426556 398.4429 10.377442 1.969278956
    2070 14/09/2008 12:26:03 AM 1403.32 193.77 0.426833 398.4709 10.3713393 1.969307022
    2071 14/09/2008 12:26:04 AM 1403.33 193.77 0.427111 398.499 10.3652445 1.969335089
    2072 14/09/2008 12:26:06 AM 1403.35 193.77 0.427639 398.5551 10.3536863 1.969391223
    2073 14/09/2008 12:26:07 AM 1403.37 193.77 0.427917 398.6113 10.3476144 1.969447357
    2074 14/09/2008 12:26:08 AM 1403.39 193.77 0.428167 398.6674 10.3421565 1.969503492
    2075 14/09/2008 12:26:09 AM 1403.4 193.77 0.428444 398.6955 10.3360996 1.96953156
    2076 14/09/2008 12:26:10 AM 1403.4 193.77 0.428722 398.6955 10.3300505 1.96953156
    2077 14/09/2008 12:26:11 AM 1403.41 193.77 0.428972 398.7235 10.3246131 1.969559628
    2078 14/09/2008 12:26:12 AM 1403.43 193.77 0.42925 398.7797 10.3185789 1.969615765
    2079 14/09/2008 12:26:13 AM 1403.44 193.77 0.429528 398.8077 10.3125525 1.969643834
    2080 14/09/2008 12:26:13 AM 1403.45 193.77 0.429778 398.8358 10.3071355 1.969671903
    2081 14/09/2008 12:26:14 AM 1403.48 193.77 0.430056 398.92 10.3011239 1.96975611
    2082 14/09/2008 12:26:15 AM 1403.49 193.77 0.430333 398.9481 10.2951201 1.96978418
    2083 14/09/2008 12:26:16 AM 1403.5 193.77 0.430583 398.9762 10.2897232 1.96981225
    2084 14/09/2008 12:26:17 AM 1403.5 193.77 0.430861 398.9762 10.2837341 1.96981225
    2085 14/09/2008 12:26:18 AM 1403.51 193.77 0.431139 399.0042 10.2777527 1.96984032
    2086 14/09/2008 12:26:19 AM 1403.52 193.77 0.431417 399.0323 10.271779 1.96986839
    2087 14/09/2008 12:26:20 AM 1403.55 193.77 0.431667 399.1165 10.2664093 1.969952603
    2088 14/09/2008 12:26:21 AM 1403.56 193.77 0.431944 399.1446 10.2604502 1.969980674
    2089 14/09/2008 12:26:22 AM 1403.57 193.77 0.432222 399.1727 10.2544987 1.970008745
    2090 14/09/2008 12:26:23 AM 1403.57 193.77 0.432472 399.1727 10.2491489 1.970008745
    2091 14/09/2008 12:26:24 AM 1403.6 193.77 0.43275 399.2569 10.243212 1.97009296
    2092 14/09/2008 12:26:25 AM 1403.6 193.77 0.433028 399.2569 10.2372827 1.97009296
    2093 14/09/2008 12:26:26 AM 1403.6 193.77 0.433278 399.2569 10.2319528 1.97009296
    2094 14/09/2008 12:26:27 AM 1403.63 193.77 0.433556 399.3411 10.2260379 1.970177177
    2095 14/09/2008 12:26:28 AM 1403.66 193.77 0.433833 399.4253 10.2201306 1.970261396
    2096 14/09/2008 12:26:29 AM 1403.66 193.77 0.434083 399.4253 10.2148205 1.970261396
    2097 14/09/2008 12:26:30 AM 1403.67 193.77 0.434361 399.4534 10.2089275 1.970289469
    2098 14/09/2008 12:26:31 AM 1403.68 193.77 0.434639 399.4815 10.2030421 1.970317542
    2099 14/09/2008 12:26:32 AM 1403.69 193.77 0.434889 399.5095 10.1977517 1.970345616
    2100 14/09/2008 12:26:33 AM 1403.69 193.77 0.435167 399.5095 10.1918805 1.970345616
    2101 14/09/2008 12:26:35 AM 1403.74 193.77 0.435694 399.6499 10.1807459 1.970485988
    2102 14/09/2008 12:26:36 AM 1403.75 193.77 0.435972 399.678 10.1748965 1.970514063
    2103 14/09/2008 12:26:37 AM 1403.76 193.77 0.43625 399.706 10.1690544 1.970542138
    2104 14/09/2008 12:26:38 AM 1403.76 193.77 0.4365 399.706 10.163803 1.970542138
    2105 14/09/2008 12:26:39 AM 1403.77 193.77 0.436778 399.7341 10.1579751 1.970570213
    2106 14/09/2008 12:26:40 AM 1403.78 193.77 0.437056 399.7622 10.1521546 1.970598288
    2107 14/09/2008 12:26:41 AM 1403.79 193.77 0.437306 399.7903 10.1469224 1.970626364
    2108 14/09/2008 12:26:42 AM 1403.82 193.77 0.437583 399.8745 10.141116 1.970710592
    2109 14/09/2008 12:26:43 AM 1403.84 193.77 0.437861 399.9307 10.1353169 1.970766746
    2110 14/09/2008 12:26:43 AM 1403.84 193.77 0.438111 399.9307 10.130104 1.970766746
    2111 14/09/2008 12:26:44 AM 1403.86 193.77 0.438389 399.9868 10.1243188 1.9708229
    2112 14/09/2008 12:26:45 AM 1403.86 193.77 0.438667 399.9868 10.118541 1.9708229
    2113 14/09/2008 12:26:46 AM 1403.87 193.77 0.438917 400.0149 10.1133473 1.970850977
    2114 14/09/2008 12:26:47 AM 1403.88 193.77 0.439194 400.043 10.1075833 1.970879054
    2115 14/09/2008 12:26:48 AM 1403.91 193.77 0.439472 400.1272 10.1018267 1.970963288
    2116 14/09/2008 12:26:49 AM 1403.92 193.77 0.439722 400.1553 10.0966519 1.970991366
    2117 14/09/2008 12:26:50 AM 1403.93 193.77 0.44 400.1834 10.0909091 1.971019445
    2118 14/09/2008 12:26:51 AM 1403.94 193.77 0.440278 400.2114 10.0851735 1.971047524
    2119 14/09/2008 12:26:52 AM 1403.95 193.77 0.440528 400.2395 10.0800177 1.971075603
    2120 14/09/2008 12:26:53 AM 1403.95 193.77 0.440806 400.2395 10.0742958 1.971075603
    2121 14/09/2008 12:26:54 AM 1403.96 193.77 0.441083 400.2676 10.0685811 1.971103682
    2122 14/09/2008 12:26:55 AM 1403.99 193.77 0.441333 400.3518 10.0634441 1.97118792
    2123 14/09/2008 12:26:56 AM 1404.01 193.77 0.441611 400.408 10.0577431 1.97124408
    2124 14/09/2008 12:26:57 AM 1404.02 193.78 0.441889 400.4361 10.0520493 1.97127216
    2125 14/09/2008 12:26:58 AM 1404.04 193.77 0.442139 400.4922 10.046931 1.971328322
    2126 14/09/2008 12:26:59 AM 1404.03 193.78 0.442417 400.4642 10.0412507 1.971300241
    2127 14/09/2008 12:27:00 AM 1404.04 193.78 0.442694 400.4922 10.0355776 1.971328322
    2128 14/09/2008 12:27:01 AM 1404.04 193.78 0.442944 400.4922 10.0304779 1.971328322
    2129 14/09/2008 12:27:02 AM 1404.06 193.78 0.443222 400.5484 10.0248183 1.971384484
    2130 14/09/2008 12:27:03 AM 1404.09 193.78 0.4435 400.6326 10.0191657 1.971468728
    2131 14/09/2008 12:27:05 AM 1404.12 193.78 0.444028 400.7169 10.0084454 1.971552974
    2132 14/09/2008 12:27:06 AM 1404.13 193.78 0.444306 400.745 10.0028134 1.971581057
    2133 14/09/2008 12:27:07 AM 1404.13 193.78 0.444556 400.745 9.99775056 1.971581057
    2134 14/09/2008 12:27:08 AM 1404.14 193.78 0.444833 400.7731 9.99213188 1.97160914
    2135 14/09/2008 12:27:09 AM 1404.15 193.78 0.445111 400.8011 9.98652022 1.971637223
    2136 14/09/2008 12:27:10 AM 1404.18 193.78 0.445361 400.8854 9.98147571 1.971721472
    2137 14/09/2008 12:27:11 AM 1404.19 193.78 0.445639 400.9135 9.97587733 1.971749556
    2138 14/09/2008 12:27:12 AM 1404.2 193.78 0.445917 400.9416 9.97028593 1.97177764
    2139 14/09/2008 12:27:12 AM 1404.21 193.78 0.446167 400.9696 9.96525962 1.971805724
    2140 14/09/2008 12:27:13 AM 1404.22 193.78 0.446444 400.9977 9.95968143 1.971833808
    2141 14/09/2008 12:27:14 AM 1404.22 193.78 0.446722 400.9977 9.95411019 1.971833808
    2142 14/09/2008 12:27:15 AM 1404.24 193.78 0.446972 401.0539 9.94910198 1.971889978
    2143 14/09/2008 12:27:16 AM 1404.27 193.78 0.44725 401.1381 9.94354388 1.971974233
    2144 14/09/2008 12:27:17 AM 1404.28 193.78 0.447528 401.1662 9.93799268 1.972002318
    2145 14/09/2008 12:27:18 AM 1404.28 193.78 0.447778 401.1662 9.93300248 1.972002318
    2146 14/09/2008 12:27:19 AM 1404.3 193.78 0.448056 401.2224 9.92746435 1.97205849
    2147 14/09/2008 12:27:20 AM 1404.31 193.78 0.448333 401.2505 9.92193309 1.972086576
    2148 14/09/2008 12:27:21 AM 1404.32 193.78 0.448583 401.2786 9.9169608 1.972114662
    2149 14/09/2008 12:27:22 AM 1404.32 193.78 0.448861 401.2786 9.91144254 1.972114662
    2150 14/09/2008 12:27:23 AM 1404.36 193.78 0.449139 401.3909 9.9059311 1.97222701
    2151 14/09/2008 12:27:24 AM 1404.37 193.78 0.449389 401.419 9.90097663 1.972255097
    2152 14/09/2008 12:27:25 AM 1404.37 193.78 0.449667 401.419 9.89547813 1.972255097
    2153 14/09/2008 12:27:26 AM 1404.38 193.78 0.449944 401.4471 9.88998642 1.972283184
    2154 14/09/2008 12:27:27 AM 1404.39 193.78 0.450194 401.4752 9.88504967 1.972311272
    2155 14/09/2008 12:27:28 AM 1404.4 193.78 0.450472 401.5033 9.87957082 1.97233936
    2156 14/09/2008 12:27:29 AM 1404.41 193.78 0.45075 401.5314 9.87409872 1.972367448
    2157 14/09/2008 12:27:30 AM 1404.44 193.78 0.451 401.6156 9.8691796 1.972451714
    2158 14/09/2008 12:27:31 AM 1404.45 193.78 0.451278 401.6437 9.8637203 1.972479803
    2159 14/09/2008 12:27:32 AM 1404.45 193.78 0.451556 401.6437 9.85826772 1.972479803
    2160 14/09/2008 12:27:34 AM 1404.48 193.78 0.452083 401.728 9.84792627 1.97256407
    2161 14/09/2008 12:27:35 AM 1404.48 193.78 0.452361 401.728 9.84249309 1.97256407
    2162 14/09/2008 12:27:36 AM 1404.49 193.78 0.452611 401.7561 9.83760894 1.97259216
    2163 14/09/2008 12:27:37 AM 1404.5 193.78 0.452889 401.7842 9.83218842 1.97262025
    2164 14/09/2008 12:27:38 AM 1404.54 193.78 0.453167 401.8965 9.82677455 1.972732612
    2165 14/09/2008 12:27:39 AM 1404.54 193.78 0.453444 401.8965 9.82136731 1.972732612
    2166 14/09/2008 12:27:40 AM 1404.54 193.78 0.453694 401.8965 9.81650646 1.972732612
    2167 14/09/2008 12:27:41 AM 1404.56 193.78 0.453972 401.9527 9.81111179 1.972788794
    2168 14/09/2008 12:27:42 AM 1404.57 193.78 0.45425 401.9808 9.80572372 1.972816885
    2169 14/09/2008 12:27:42 AM 1404.57 193.78 0.4545 401.9808 9.80088009 1.972816885
    2170 14/09/2008 12:27:43 AM 1404.58 193.78 0.454778 402.0089 9.79550452 1.972844976
    2171 14/09/2008 12:27:44 AM 1404.61 193.78 0.455056 402.0932 9.79013551 1.972929252
    2172 14/09/2008 12:27:45 AM 1404.63 193.78 0.455306 402.1493 9.78530901 1.972985437
    2173 14/09/2008 12:27:46 AM 1404.63 193.78 0.455583 402.1493 9.77995244 1.972985437
    2174 14/09/2008 12:27:47 AM 1404.64 193.78 0.455861 402.1774 9.7746024 1.97301353
    2175 14/09/2008 12:27:48 AM 1404.65 193.78 0.456111 402.2055 9.76979294 1.973041623
    2176 14/09/2008 12:27:49 AM 1404.66 193.78 0.456389 402.2336 9.76445526 1.973069716
    2177 14/09/2008 12:27:50 AM 1404.67 193.78 0.456667 402.2617 9.75912409 1.973097809
    2178 14/09/2008 12:27:51 AM 1404.69 193.78 0.456917 402.3179 9.75433157 1.973153996
    2179 14/09/2008 12:27:52 AM 1404.71 193.78 0.457194 402.3741 9.7490127 1.973210184
    2180 14/09/2008 12:27:53 AM 1404.72 193.78 0.457472 402.4022 9.74370029 1.973238278
    2181 14/09/2008 12:27:54 AM 1404.73 193.78 0.457722 402.4303 9.73892463 1.973266373
    2182 14/09/2008 12:27:55 AM 1404.74 193.78 0.458 402.4584 9.73362445 1.973294468
    2183 14/09/2008 12:27:56 AM 1404.74 193.78 0.458278 402.4584 9.72833071 1.973294468
    2184 14/09/2008 12:27:57 AM 1404.75 193.78 0.458528 402.4865 9.72357182 1.973322563
    2185 14/09/2008 12:27:58 AM 1404.77 193.78 0.458806 402.5427 9.71829025 1.973378753
    2186 14/09/2008 12:27:59 AM 1404.8 193.78 0.459083 402.627 9.71301507 1.97346304
    2187 14/09/2008 12:28:00 AM 1404.81 193.78 0.459333 402.655 9.70827286 1.973491136
    2188 14/09/2008 12:28:01 AM 1404.82 193.78 0.459611 402.6831 9.70300979 1.973519232
    2189 14/09/2008 12:28:03 AM 1404.83 193.78 0.460139 402.7112 9.69302747 1.973547329
    2190 14/09/2008 12:28:04 AM 1404.84 193.78 0.460417 402.7393 9.68778281 1.973575426
    2191 14/09/2008 12:28:05 AM 1404.85 193.78 0.460694 402.7674 9.68254447 1.973603523
    2192 14/09/2008 12:28:06 AM 1404.88 193.78 0.460944 402.8517 9.67783536 1.973687814
    2193 14/09/2008 12:28:07 AM 1404.89 193.78 0.461222 402.8798 9.67260901 1.973715912
    2194 14/09/2008 12:28:08 AM 1404.9 193.78 0.4615 402.9079 9.66738895 1.97374401
    2195 14/09/2008 12:28:09 AM 1404.91 193.78 0.46175 402.936 9.66269626 1.973772108
    2196 14/09/2008 12:28:10 AM 1404.92 193.78 0.462028 402.9641 9.65748813 1.973800206
    2197 14/09/2008 12:28:11 AM 1404.93 193.78 0.462306 402.9922 9.65228625 1.973828305
    2198 14/09/2008 12:28:11 AM 1404.93 193.78 0.462556 402.9922 9.6476099 1.973828305
    2199 14/09/2008 12:28:12 AM 1404.94 193.78 0.462833 403.0203 9.64241988 1.973856404
    2200 14/09/2008 12:28:13 AM 1404.97 193.78 0.463111 403.1046 9.63723608 1.973940701
    2201 14/09/2008 12:28:14 AM 1404.98 193.78 0.463361 403.1327 9.63257598 1.9739688
    2202 14/09/2008 12:28:15 AM 1404.99 193.78 0.463639 403.1608 9.62740399 1.9739969
    2203 14/09/2008 12:28:16 AM 1405 193.78 0.463917 403.1889 9.62223819 1.974025
    2204 14/09/2008 12:28:17 AM 1405.01 193.78 0.464167 403.217 9.61759425 1.9740531
    2205 14/09/2008 12:28:18 AM 1405.01 193.78 0.464444 403.217 9.61244019 1.9740531
    2206 14/09/2008 12:28:19 AM 1405.02 193.78 0.464722 403.2451 9.60729229 1.9740812
    2207 14/09/2008 12:28:20 AM 1405.05 193.78 0.464972 403.3294 9.60266444 1.974165503
    2208 14/09/2008 12:28:21 AM 1405.06 193.78 0.46525 403.3575 9.59752821 1.974193604
    2209 14/09/2008 12:28:22 AM 1405.08 193.78 0.465528 403.4137 9.59239811 1.974249806
    2210 14/09/2008 12:28:23 AM 1405.08 193.78 0.465778 403.4137 9.58778626 1.974249806
    2211 14/09/2008 12:28:24 AM 1405.09 193.78 0.466056 403.4418 9.58266778 1.974277908
    2212 14/09/2008 12:28:25 AM 1405.1 193.78 0.466333 403.4699 9.5775554 1.97430601
    2213 14/09/2008 12:28:26 AM 1405.11 193.78 0.466583 403.498 9.57295946 1.974334112
    2214 14/09/2008 12:28:27 AM 1405.12 193.78 0.466861 403.5261 9.56785863 1.974362214
    2215 14/09/2008 12:28:28 AM 1405.15 193.78 0.467139 403.6104 9.56276387 1.974446523
    2216 14/09/2008 12:28:29 AM 1405.16 193.78 0.467389 403.6385 9.55818376 1.974474626
    2217 14/09/2008 12:28:30 AM 1405.17 193.78 0.467667 403.6666 9.5531005 1.974502729
    2218 14/09/2008 12:28:31 AM 1405.18 193.78 0.467944 403.6947 9.54802327 1.974530832
    2219 14/09/2008 12:28:33 AM 1405.2 193.78 0.468472 403.751 9.53839312 1.97458704
    2220 14/09/2008 12:28:34 AM 1405.2 193.78 0.46875 403.751 9.53333333 1.97458704
    2221 14/09/2008 12:28:35 AM 1405.23 193.78 0.469 403.8353 9.52878465 1.974671353
    2222 14/09/2008 12:28:36 AM 1405.24 193.78 0.469278 403.8634 9.52373624 1.974699458
    2223 14/09/2008 12:28:37 AM 1405.26 193.78 0.469556 403.9196 9.5186938 1.974755668
    2224 14/09/2008 12:28:38 AM 1405.26 193.79 0.469806 403.9196 9.5141607 1.974755668
    2225 14/09/2008 12:28:39 AM 1405.27 193.79 0.470083 403.9477 9.50912959 1.974783773
    2226 14/09/2008 12:28:40 AM 1405.27 193.79 0.470361 403.9477 9.50410441 1.974783773
    2227 14/09/2008 12:28:40 AM 1405.28 193.79 0.470611 403.9758 9.49958683 1.974811878
    2228 14/09/2008 12:28:41 AM 1405.29 193.79 0.470889 404.0039 9.49457291 1.974839984
    2229 14/09/2008 12:28:42 AM 1405.33 193.79 0.471167 404.1163 9.48956491 1.974952409
    2230 14/09/2008 12:28:43 AM 1405.34 193.79 0.471417 404.1444 9.48506275 1.974980516
    2231 14/09/2008 12:28:44 AM 1405.34 193.79 0.471694 404.1444 9.48006596 1.974980516
    2232 14/09/2008 12:28:45 AM 1405.36 193.79 0.471972 404.2006 9.47507504 1.97503673
    2233 14/09/2008 12:28:46 AM 1405.36 193.79 0.472222 404.2006 9.47058824 1.97503673
    2234 14/09/2008 12:28:47 AM 1405.37 193.79 0.4725 404.2287 9.46560847 1.975064837
    2235 14/09/2008 12:28:48 AM 1405.38 193.79 0.472778 404.2569 9.46063455 1.975092944
    2236 14/09/2008 12:28:49 AM 1405.39 193.79 0.473028 404.285 9.45616302 1.975121052
    2237 14/09/2008 12:28:50 AM 1405.42 193.79 0.473306 404.3693 9.45120019 1.975205376
    2238 14/09/2008 12:28:51 AM 1405.43 193.79 0.473583 404.3974 9.44624318 1.975233485
    2239 14/09/2008 12:28:52 AM 1405.44 193.79 0.473833 404.4255 9.44178684 1.975261594
    2240 14/09/2008 12:28:53 AM 1405.45 193.79 0.474111 404.4536 9.43684087 1.975289703
    2241 14/09/2008 12:28:54 AM 1405.45 193.79 0.474389 404.4536 9.43190069 1.975289703
    2242 14/09/2008 12:28:55 AM 1405.46 193.79 0.474667 404.4817 9.42696629 1.975317812
    2243 14/09/2008 12:28:56 AM 1405.47 193.79 0.474917 404.5098 9.42253027 1.975345921
    2244 14/09/2008 12:28:57 AM 1405.49 193.79 0.475194 404.5661 9.41760683 1.97540214
    2245 14/09/2008 12:28:58 AM 1405.52 193.79 0.475472 404.6504 9.41268914 1.97548647
    2246 14/09/2008 12:28:59 AM 1405.52 193.79 0.475722 404.6504 9.40826813 1.97548647
    2247 14/09/2008 12:29:00 AM 1405.52 193.79 0.476 404.6504 9.40336134 1.97548647
    2248 14/09/2008 12:29:02 AM 1405.54 193.79 0.476528 404.7066 9.39405421 1.975542692
    2249 14/09/2008 12:29:03 AM 1405.55 193.79 0.476806 404.7347 9.389164 1.975570803
    2250 14/09/2008 12:29:04 AM 1405.57 193.79 0.477083 404.7909 9.38427948 1.975627025
    2251 14/09/2008 12:29:05 AM 1405.59 193.79 0.477333 404.8472 9.37988827 1.975683248
    2252 14/09/2008 12:29:06 AM 1405.6 193.79 0.477611 404.8753 9.37501454 1.97571136
    2253 14/09/2008 12:29:07 AM 1405.61 193.79 0.477889 404.9034 9.37014648 1.975739472
    2254 14/09/2008 12:29:08 AM 1405.62 193.79 0.478139 404.9315 9.36577006 1.975767584
    2255 14/09/2008 12:29:09 AM 1405.63 193.79 0.478417 404.9596 9.36091273 1.975795697
    2256 14/09/2008 12:29:10 AM 1405.63 193.79 0.478694 404.9596 9.35606105 1.975795697
    2257 14/09/2008 12:29:10 AM 1405.64 193.79 0.478944 404.9877 9.35169934 1.97582381
    2258 14/09/2008 12:29:11 AM 1405.66 193.79 0.479222 405.0439 9.34685834 1.975880036
    2259 14/09/2008 12:29:12 AM 1405.68 193.79 0.4795 405.1002 9.34202294 1.975936262
    2260 14/09/2008 12:29:13 AM 1405.69 193.79 0.47975 405.1283 9.33767587 1.975964376
    2261 14/09/2008 12:29:14 AM 1405.7 193.79 0.480028 405.1564 9.33285111 1.97599249
    2262 14/09/2008 12:29:15 AM 1405.71 193.79 0.480306 405.1845 9.32803192 1.976020604
    2263 14/09/2008 12:29:16 AM 1405.72 193.79 0.480556 405.2126 9.32369942 1.976048718
    2264 14/09/2008 12:29:17 AM 1405.73 193.79 0.480833 405.2407 9.31889081 1.976076833
    2265 14/09/2008 12:29:18 AM 1405.74 193.79 0.481111 405.2689 9.31408776 1.976104948
    2266 14/09/2008 12:29:19 AM 1405.77 193.79 0.481361 405.3532 9.30976975 1.976189293
    2267 14/09/2008 12:29:20 AM 1405.78 193.79 0.481639 405.3813 9.30497722 1.976217408
    2268 14/09/2008 12:29:21 AM 1405.78 193.79 0.481917 405.3813 9.30019021 1.976217408
    2269 14/09/2008 12:29:22 AM 1405.79 193.79 0.482167 405.4094 9.29588662 1.976245524
    2270 14/09/2008 12:29:23 AM 1405.8 193.79 0.482444 405.4376 9.29111009 1.97627364
    2271 14/09/2008 12:29:24 AM 1405.81 193.79 0.482722 405.4657 9.28633905 1.976301756
    2272 14/09/2008 12:29:25 AM 1405.82 193.79 0.482972 405.4938 9.28204981 1.976329872
    2273 14/09/2008 12:29:26 AM 1405.85 193.79 0.48325 405.5781 9.27728919 1.976414223
    2274 14/09/2008 12:29:27 AM 1405.86 193.79 0.483528 405.6063 9.27253404 1.97644234
    2275 14/09/2008 12:29:28 AM 1405.86 193.79 0.483778 405.6063 9.26825907 1.97644234
    2276 14/09/2008 12:29:29 AM 1405.88 193.79 0.484056 405.6625 9.26351429 1.976498574
    2277 14/09/2008 12:29:30 AM 1405.89 193.79 0.484333 405.6906 9.25877495 1.976526692
    2278 14/09/2008 12:29:32 AM 1405.9 193.79 0.484861 405.7187 9.24978516 1.97655481
    2279 14/09/2008 12:29:33 AM 1405.91 193.79 0.485139 405.7468 9.24506155 1.976582928
    2280 14/09/2008 12:29:34 AM 1405.93 193.79 0.485389 405.8031 9.24081493 1.976639165
    2281 14/09/2008 12:29:35 AM 1405.95 193.79 0.485667 405.8593 9.23610158 1.976695403
    2282 14/09/2008 12:29:36 AM 1405.96 193.79 0.485944 405.8874 9.23139362 1.976723522
    2283 14/09/2008 12:29:37 AM 1405.97 193.79 0.486194 405.9156 9.22716106 1.976751641
    2284 14/09/2008 12:29:38 AM 1405.97 193.79 0.486472 405.9156 9.22246331 1.976751641
    2285 14/09/2008 12:29:39 AM 1405.98 193.79 0.48675 405.9437 9.21777093 1.97677976
    2286 14/09/2008 12:29:39 AM 1406 193.79 0.487 405.9999 9.21355236 1.976836
    2287 14/09/2008 12:29:40 AM 1406 193.79 0.487278 405.9999 9.20887014 1.976836
    2288 14/09/2008 12:29:41 AM 1406.01 193.79 0.487556 406.028 9.20419325 1.97686412
    2289 14/09/2008 12:29:42 AM 1406.04 193.79 0.487806 406.1124 9.19998861 1.976948482
    2290 14/09/2008 12:29:43 AM 1406.04 193.79 0.488083 406.1124 9.19532184 1.976948482
    2291 14/09/2008 12:29:44 AM 1406.05 193.79 0.488361 406.1405 9.19066037 1.976976603
    2292 14/09/2008 12:29:45 AM 1406.07 193.79 0.488611 406.1968 9.18646958 1.977032845
    2293 14/09/2008 12:29:46 AM 1406.08 193.79 0.488889 406.2249 9.18181818 1.977060966
    2294 14/09/2008 12:29:47 AM 1406.08 193.79 0.489167 406.2249 9.17717206 1.977060966
    2295 14/09/2008 12:29:48 AM 1406.09 193.79 0.489417 406.253 9.17299506 1.977089088
    2296 14/09/2008 12:29:49 AM 1406.12 193.79 0.489694 406.3374 9.16835895 1.977173454
    2297 14/09/2008 12:29:50 AM 1406.13 193.79 0.489972 406.3655 9.1637281 1.977201577
    2298 14/09/2008 12:29:51 AM 1406.13 193.79 0.490222 406.3655 9.15956482 1.977201577
    2299 14/09/2008 12:29:52 AM 1406.15 193.79 0.4905 406.4217 9.15494393 1.977257823
    2300 14/09/2008 12:29:53 AM 1406.16 193.79 0.490778 406.4499 9.15032828 1.977285946
    2301 14/09/2008 12:29:54 AM 1406.16 193.79 0.491028 406.4499 9.14617865 1.977285946
    2302 14/09/2008 12:29:55 AM 1406.17 193.79 0.491306 406.478 9.14157291 1.977314069
    2303 14/09/2008 12:29:56 AM 1406.18 193.79 0.491583 406.5061 9.13697237 1.977342192
    2304 14/09/2008 12:29:57 AM 1406.21 193.79 0.491833 406.5905 9.13283633 1.977426564
    2305 14/09/2008 12:29:58 AM 1406.22 193.79 0.492111 406.6186 9.12824565 1.977454688
    2306 14/09/2008 12:29:59 AM 1406.23 193.79 0.492389 406.6467 9.12366016 1.977482813
    2307 14/09/2008 12:30:01 AM 1406.24 193.79 0.492917 406.6748 9.11496196 1.977510938
    2308 14/09/2008 12:30:02 AM 1406.26 193.79 0.493194 406.7311 9.11039144 1.977567188
    2309 14/09/2008 12:30:03 AM 1406.26 193.79 0.493444 406.7311 9.10628237 1.977567188
    2310 14/09/2008 12:30:04 AM 1406.27 193.79 0.493722 406.7592 9.10172162 1.977595313
    2311 14/09/2008 12:30:05 AM 1406.3 193.79 0.494 406.8436 9.09716599 1.97767969
    2312 14/09/2008 12:30:06 AM 1406.31 193.79 0.49425 406.8717 9.09307031 1.977707816
    2313 14/09/2008 12:30:07 AM 1406.31 193.79 0.494528 406.8717 9.08852441 1.977707816
    2314 14/09/2008 12:30:08 AM 1406.32 193.79 0.494806 406.8999 9.08398361 1.977735942
    2315 14/09/2008 12:30:08 AM 1406.33 193.79 0.495056 406.928 9.07990125 1.977764069
    2316 14/09/2008 12:30:09 AM 1406.34 193.8 0.495333 406.9561 9.07537012 1.977792196
    2317 14/09/2008 12:30:10 AM 1406.35 193.8 0.495611 406.9842 9.07084408 1.977820323
    2318 14/09/2008 12:30:11 AM 1406.38 193.8 0.495889 407.0686 9.0663231 1.977904704
    2319 14/09/2008 12:30:12 AM 1406.39 193.8 0.496139 407.0967 9.06225855 1.977932832
    2320 14/09/2008 12:30:13 AM 1406.4 193.8 0.496417 407.1249 9.05774719 1.97796096
    2321 14/09/2008 12:30:14 AM 1406.4 193.8 0.496694 407.1249 9.05324087 1.97796096
    2322 14/09/2008 12:30:15 AM 1406.41 193.8 0.496944 407.153 9.04918949 1.977989088
    2323 14/09/2008 12:30:16 AM 1406.42 193.8 0.497222 407.1811 9.04469274 1.978017216
    2324 14/09/2008 12:30:17 AM 1406.43 193.8 0.4975 407.2093 9.04020101 1.978045345
    2325 14/09/2008 12:30:18 AM 1406.43 193.8 0.49775 407.2093 9.03616273 1.978045345
    2326 14/09/2008 12:30:19 AM 1406.46 193.8 0.498028 407.2936 9.03168052 1.978129732
    2327 14/09/2008 12:30:20 AM 1406.48 193.8 0.498306 407.3499 9.0272033 1.97818599
    2328 14/09/2008 12:30:21 AM 1406.48 193.8 0.498556 407.3499 9.02317807 1.97818599
    2329 14/09/2008 12:30:22 AM 1406.49 193.8 0.498833 407.378 9.01871032 1.97821412
    2330 14/09/2008 12:30:23 AM 1406.5 193.8 0.499111 407.4062 9.01424755 1.97824225
    2331 14/09/2008 12:30:24 AM 1406.5 193.8 0.499361 407.4062 9.0102353 1.97824225
    2332 14/09/2008 12:30:25 AM 1406.51 193.8 0.499639 407.4343 9.00578195 1.97827038
    2333 14/09/2008 12:30:26 AM 1406.52 193.8 0.499917 407.4624 9.00133356 1.97829851
    2334 14/09/2008 12:30:27 AM 1406.53 193.8 0.500167 407.4906 8.99733422 1.978326641
    2335 14/09/2008 12:30:28 AM 1406.56 193.8 0.500444 407.5749 8.9928952 1.978411034
    2336 14/09/2008 12:30:30 AM 1406.58 193.8 0.500972 407.6312 8.98447463 1.978467296
    2337 14/09/2008 12:30:31 AM 1406.59 193.8 0.50125 407.6593 8.98004988 1.978495428
    2338 14/09/2008 12:30:32 AM 1406.6 193.8 0.501528 407.6875 8.97563002 1.97852356
    2339 14/09/2008 12:30:33 AM 1406.6 193.8 0.501778 407.6875 8.97165633 1.97852356
    2340 14/09/2008 12:30:34 AM 1406.61 193.8 0.502056 407.7156 8.96724577 1.978551692
    2341 14/09/2008 12:30:35 AM 1406.62 193.8 0.502333 407.7437 8.96284008 1.978579824
    2342 14/09/2008 12:30:36 AM 1406.65 193.8 0.502583 407.8281 8.95887912 1.978664223
    2343 14/09/2008 12:30:37 AM 1406.66 193.8 0.502861 407.8563 8.95448268 1.978692356
    2344 14/09/2008 12:30:38 AM 1406.67 193.8 0.503139 407.8844 8.95009109 1.978720489
    2345 14/09/2008 12:30:38 AM 1406.67 193.8 0.503389 407.8844 8.94614281 1.978720489
    2346 14/09/2008 12:30:39 AM 1406.69 193.8 0.503667 407.9407 8.94176042 1.978776756
    2347 14/09/2008 12:30:40 AM 1406.7 193.8 0.503944 407.9688 8.93738287 1.97880489
    2348 14/09/2008 12:30:41 AM 1406.7 193.8 0.504194 407.9688 8.93344719 1.97880489
    2349 14/09/2008 12:30:42 AM 1406.71 193.8 0.504472 407.9969 8.9290788 1.978833024
    2350 14/09/2008 12:30:43 AM 1406.74 193.8 0.50475 408.0813 8.92471521 1.978917428
    2351 14/09/2008 12:30:44 AM 1406.76 193.8 0.505 408.1376 8.92079208 1.978973698
    2352 14/09/2008 12:30:45 AM 1406.75 193.8 0.505278 408.1095 8.9164376 1.978945563
    2353 14/09/2008 12:30:46 AM 1406.77 193.8 0.505556 408.1657 8.91208791 1.979001833
    2354 14/09/2008 12:30:47 AM 1406.78 193.8 0.505806 408.1939 8.90817727 1.979029968
    2355 14/09/2008 12:30:48 AM 1406.78 193.8 0.506083 408.1939 8.90383665 1.979029968
    2356 14/09/2008 12:30:49 AM 1406.79 193.8 0.506361 408.222 8.8995008 1.979058104
    2357 14/09/2008 12:30:50 AM 1406.79 193.8 0.506611 408.222 8.89560259 1.979058104
    2358 14/09/2008 12:30:51 AM 1406.83 193.8 0.506889 408.3346 8.89127576 1.979170649
    2359 14/09/2008 12:30:52 AM 1406.84 193.8 0.507167 408.3627 8.88695366 1.979198786
    2360 14/09/2008 12:30:53 AM 1406.85 193.8 0.507417 408.3908 8.88306783 1.979226923
    2361 14/09/2008 12:30:54 AM 1406.85 193.8 0.507694 408.3908 8.87875472 1.979226923
    2362 14/09/2008 12:30:55 AM 1406.86 193.8 0.507972 408.419 8.87444633 1.97925506
    2363 14/09/2008 12:30:56 AM 1406.87 193.8 0.508222 408.4471 8.8705728 1.979283197
    2364 14/09/2008 12:30:57 AM 1406.88 193.8 0.5085 408.4752 8.86627335 1.979311334
    2365 14/09/2008 12:30:59 AM 1406.91 193.8 0.509028 408.5597 8.85811733 1.979395748
    2366 14/09/2008 12:31:00 AM 1406.93 193.8 0.509306 408.6159 8.85383147 1.979452025
    2367 14/09/2008 12:31:01 AM 1406.93 193.8 0.509583 408.6159 8.84955029 1.979452025
    2368 14/09/2008 12:31:02 AM 1406.94 193.8 0.509833 408.6441 8.84570121 1.979480164
    2369 14/09/2008 12:31:03 AM 1406.95 193.8 0.510111 408.6722 8.84142888 1.979508303
    2370 14/09/2008 12:31:04 AM 1406.96 193.8 0.510389 408.7004 8.83716121 1.979536442
    2371 14/09/2008 12:31:05 AM 1406.97 193.8 0.510639 408.7285 8.83332427 1.979564581
    2372 14/09/2008 12:31:06 AM 1406.97 193.8 0.510917 408.7285 8.82906541 1.979564581
    2373 14/09/2008 12:31:07 AM 1407 193.8 0.511194 408.8129 8.82481117 1.979649
    2374 14/09/2008 12:31:07 AM 1407.01 193.8 0.511444 408.8411 8.82098631 1.97967714
    2375 14/09/2008 12:31:08 AM 1407.02 193.8 0.511722 408.8692 8.81674085 1.97970528
    2376 14/09/2008 12:31:09 AM 1407.03 193.8 0.512 408.8973 8.8125 1.979733421
    2377 14/09/2008 12:31:10 AM 1407.03 193.8 0.51225 408.8973 8.80868716 1.979733421
    2378 14/09/2008 12:31:11 AM 1407.04 193.8 0.512528 408.9255 8.80445504 1.979761562
    2379 14/09/2008 12:31:12 AM 1407.05 193.8 0.512806 408.9536 8.80022751 1.979789703
    2380 14/09/2008 12:31:13 AM 1407.06 193.8 0.513083 408.9818 8.79600455 1.979817844
    2381 14/09/2008 12:31:14 AM 1407.07 193.8 0.513333 409.0099 8.79220779 1.979845985
    2382 14/09/2008 12:31:15 AM 1407.09 193.8 0.513611 409.0662 8.78799351 1.979902268
    2383 14/09/2008 12:31:16 AM 1407.11 193.8 0.513861 409.1225 8.78420455 1.979958552
    2384 14/09/2008 12:31:17 AM 1407.11 193.8 0.514139 409.1225 8.77999892 1.979958552
    2385 14/09/2008 12:31:18 AM 1407.12 193.8 0.514417 409.1506 8.77579783 1.979986694
    2386 14/09/2008 12:31:19 AM 1407.13 193.8 0.514694 409.1787 8.77160127 1.980014837
    2387 14/09/2008 12:31:20 AM 1407.14 193.8 0.514944 409.2069 8.76782824 1.98004298
    2388 14/09/2008 12:31:21 AM 1407.15 193.8 0.515222 409.235 8.76364028 1.980071123
    2389 14/09/2008 12:31:22 AM 1407.15 193.8 0.5155 409.235 8.75945684 1.980071123
    2390 14/09/2008 12:31:23 AM 1407.18 193.8 0.51575 409.3195 8.75569559 1.980155552
    2391 14/09/2008 12:31:24 AM 1407.19 193.8 0.516028 409.3476 8.7515207 1.980183696
    2392 14/09/2008 12:31:25 AM 1407.2 193.8 0.516306 409.3758 8.7473503 1.98021184
    2393 14/09/2008 12:31:26 AM 1407.21 193.8 0.516556 409.4039 8.74360077 1.980239984
    2394 14/09/2008 12:31:27 AM 1407.22 193.8 0.516833 409.432 8.73943889 1.980268128
    2395 14/09/2008 12:31:29 AM 1407.23 193.8 0.517361 409.4602 8.73154362 1.980296273
    2396 14/09/2008 12:31:30 AM 1407.23 193.81 0.517639 409.4602 8.72739469 1.980296273
    2397 14/09/2008 12:31:31 AM 1407.27 193.81 0.517917 409.5728 8.7232502 1.980408853
    2398 14/09/2008 12:31:32 AM 1407.28 193.81 0.518167 409.6009 8.71952396 1.980436998
    2399 14/09/2008 12:31:33 AM 1407.29 193.81 0.518444 409.6291 8.71538791 1.980465144
    2400 14/09/2008 12:31:34 AM 1407.3 193.81 0.518722 409.6572 8.71125629 1.98049329
    2401 14/09/2008 12:31:35 AM 1407.3 193.81 0.518972 409.6572 8.70754162 1.98049329
    2402 14/09/2008 12:31:36 AM 1407.31 193.81 0.51925 409.6853 8.70341839 1.980521436
    2403 14/09/2008 12:31:37 AM 1407.31 193.81 0.519528 409.6853 8.69929958 1.980521436
    2404 14/09/2008 12:31:37 AM 1407.33 193.81 0.519778 409.7416 8.69559641 1.980577729
    2405 14/09/2008 12:31:38 AM 1407.35 193.81 0.520056 409.7979 8.69148595 1.980634023
    2406 14/09/2008 12:31:39 AM 1407.37 193.81 0.520333 409.8542 8.68737988 1.980690317
    2407 14/09/2008 12:31:40 AM 1407.38 193.81 0.520583 409.8824 8.68368817 1.980718464
    2408 14/09/2008 12:31:41 AM 1407.39 193.81 0.520861 409.9105 8.67959042 1.980746612
    2409 14/09/2008 12:31:42 AM 1407.4 193.81 0.521139 409.9387 8.67549704 1.98077476
    2410 14/09/2008 12:31:43 AM 1407.4 193.81 0.521389 409.9387 8.67181673 1.98077476
    2411 14/09/2008 12:31:44 AM 1407.41 193.81 0.521667 409.9668 8.66773163 1.980802908
    2412 14/09/2008 12:31:45 AM 1407.41 193.81 0.521944 409.9668 8.66365088 1.980802908
    2413 14/09/2008 12:31:46 AM 1407.43 193.81 0.522194 410.0231 8.65998191 1.980859205
    2414 14/09/2008 12:31:47 AM 1407.45 193.81 0.522472 410.0794 8.65590941 1.980915503
    2415 14/09/2008 12:31:48 AM 1407.46 193.81 0.52275 410.1076 8.65184122 1.980943652
    2416 14/09/2008 12:31:49 AM 1407.47 193.81 0.523 410.1357 8.64818356 1.980971801
    2417 14/09/2008 12:31:50 AM 1407.47 193.81 0.523278 410.1357 8.64412358 1.980971801
    2418 14/09/2008 12:31:51 AM 1407.49 193.81 0.523556 410.192 8.64006791 1.9810281
    2419 14/09/2008 12:31:52 AM 1407.49 193.81 0.523806 410.192 8.63642149 1.9810281
    2420 14/09/2008 12:31:53 AM 1407.5 193.81 0.524083 410.2202 8.63237399 1.98105625
    2421 14/09/2008 12:31:54 AM 1407.51 193.81 0.524361 410.2483 8.62833077 1.9810844
    2422 14/09/2008 12:31:55 AM 1407.53 193.81 0.524611 410.3046 8.62469554 1.981140701
    2423 14/09/2008 12:31:56 AM 1407.55 193.81 0.524889 410.3609 8.62066046 1.981197003
    2424 14/09/2008 12:31:57 AM 1407.55 193.81 0.525167 410.3609 8.61662964 1.981197003
    2425 14/09/2008 12:31:59 AM 1407.57 193.81 0.525694 410.4172 8.60898283 1.981253305
    2426 14/09/2008 12:32:00 AM 1407.58 193.81 0.525972 410.4454 8.60496435 1.981281456
    2427 14/09/2008 12:32:01 AM 1407.58 193.81 0.526222 410.4454 8.60135135 1.981281456
    2428 14/09/2008 12:32:02 AM 1407.59 193.81 0.5265 410.4735 8.59734093 1.981309608
    2429 14/09/2008 12:32:03 AM 1407.6 193.81 0.526778 410.5017 8.59333474 1.98133776
    2430 14/09/2008 12:32:04 AM 1407.63 193.81 0.527028 410.5861 8.58973278 1.981422217
    2431 14/09/2008 12:32:05 AM 1407.63 193.81 0.527306 410.5861 8.5857346 1.981422217
    2432 14/09/2008 12:32:06 AM 1407.64 193.81 0.527583 410.6143 8.58174064 1.98145037
    2433 14/09/2008 12:32:06 AM 1407.66 193.81 0.527833 410.6706 8.57814967 1.981506676
    2434 14/09/2008 12:32:07 AM 1407.66 193.81 0.528111 410.6706 8.57416369 1.981506676
    2435 14/09/2008 12:32:08 AM 1407.68 193.81 0.528389 410.7269 8.57018189 1.981562982
    2436 14/09/2008 12:32:09 AM 1407.68 193.81 0.528639 410.7269 8.56660186 1.981562982
    2437 14/09/2008 12:32:10 AM 1407.68 193.81 0.528917 410.7269 8.56262801 1.981562982
    2438 14/09/2008 12:32:11 AM 1407.72 193.81 0.529194 410.8395 8.55865834 1.981675598
    2439 14/09/2008 12:32:12 AM 1407.73 193.81 0.529444 410.8677 8.55508919 1.981703753
    2440 14/09/2008 12:32:13 AM 1407.73 193.81 0.529722 410.8677 8.55112743 1.981703753
    2441 14/09/2008 12:32:14 AM 1407.74 193.81 0.53 410.8958 8.54716981 1.981731908
    2442 14/09/2008 12:32:15 AM 1407.75 193.81 0.53025 410.924 8.5436115 1.981760063
    2443 14/09/2008 12:32:16 AM 1407.76 193.81 0.530528 410.9521 8.53966176 1.981788218
    2444 14/09/2008 12:32:17 AM 1407.76 193.81 0.530806 410.9521 8.53571615 1.981788218
    2445 14/09/2008 12:32:18 AM 1407.77 193.81 0.531056 410.9803 8.53216864 1.981816373
    2446 14/09/2008 12:32:19 AM 1407.81 193.81 0.531333 411.0929 8.52823087 1.981928996
    2447 14/09/2008 12:32:20 AM 1407.81 193.81 0.531611 411.0929 8.52429721 1.981928996
    2448 14/09/2008 12:32:21 AM 1407.81 193.81 0.531861 411.0929 8.52076043 1.981928996
    2449 14/09/2008 12:32:22 AM 1407.83 193.81 0.532139 411.1492 8.51683458 1.981985309
    2450 14/09/2008 12:32:23 AM 1407.84 193.81 0.532417 411.1774 8.51291282 1.982013466
    2451 14/09/2008 12:32:24 AM 1407.84 193.81 0.532667 411.1774 8.50938673 1.982013466
    2452 14/09/2008 12:32:25 AM 1407.85 193.81 0.532944 411.2055 8.50547274 1.982041623
    2453 14/09/2008 12:32:26 AM 1407.86 193.81 0.533222 411.2337 8.50156283 1.98206978
    2454 14/09/2008 12:32:28 AM 1407.9 193.81 0.53375 411.3463 8.4941452 1.98218241
    2455 14/09/2008 12:32:29 AM 1407.9 193.81 0.534028 411.3463 8.49024707 1.98218241
    2456 14/09/2008 12:32:30 AM 1407.91 193.81 0.534278 411.3745 8.48674223 1.982210568
    2457 14/09/2008 12:32:31 AM 1407.93 193.81 0.534556 411.4308 8.4828518 1.982266885
    2458 14/09/2008 12:32:32 AM 1407.93 193.81 0.534833 411.4308 8.47896541 1.982266885
    2459 14/09/2008 12:32:33 AM 1407.94 193.81 0.535083 411.459 8.47547111 1.982295044
    2460 14/09/2008 12:32:34 AM 1407.94 193.81 0.535361 411.459 8.47159238 1.982295044
    2461 14/09/2008 12:32:35 AM 1407.95 193.81 0.535639 411.4871 8.46771768 1.982323203
    2462 14/09/2008 12:32:35 AM 1407.97 193.81 0.535889 411.5434 8.46423388 1.982379521
    2463 14/09/2008 12:32:36 AM 1407.98 193.81 0.536167 411.5716 8.4603668 1.98240768
    2464 14/09/2008 12:32:37 AM 1408 193.81 0.536444 411.6279 8.45650373 1.982464
    2465 14/09/2008 12:32:38 AM 1408 193.81 0.536694 411.6279 8.45303038 1.982464
    2466 14/09/2008 12:32:39 AM 1408.02 193.81 0.536972 411.6842 8.4491749 1.98252032
    2467 14/09/2008 12:32:40 AM 1408.02 193.81 0.53725 411.6842 8.44532341 1.98252032
    2468 14/09/2008 12:32:41 AM 1408.02 193.81 0.5375 411.6842 8.44186047 1.98252032
    2469 14/09/2008 12:32:42 AM 1408.03 193.81 0.537778 411.7124 8.43801653 1.982548481
    2470 14/09/2008 12:32:43 AM 1408.04 193.81 0.538056 411.7406 8.43417656 1.982576642
    2471 14/09/2008 12:32:44 AM 1408.07 193.81 0.538306 411.825 8.43072398 1.982661125
    2472 14/09/2008 12:32:45 AM 1408.08 193.81 0.538583 411.8532 8.42689154 1.982689286
    2473 14/09/2008 12:32:46 AM 1408.09 193.81 0.538861 411.8814 8.42306304 1.982717448
    2474 14/09/2008 12:32:47 AM 1408.1 193.81 0.539139 411.9095 8.4192385 1.98274561
    2475 14/09/2008 12:32:48 AM 1408.11 193.81 0.539389 411.9377 8.41579977 1.982773772
    2476 14/09/2008 12:32:49 AM 1408.11 193.81 0.539667 411.9377 8.41198271 1.982773772
    2477 14/09/2008 12:32:50 AM 1408.11 193.81 0.539944 411.9377 8.40816956 1.982773772
    2478 14/09/2008 12:32:51 AM 1408.13 193.81 0.540194 411.994 8.40474109 1.982830097
    2479 14/09/2008 12:32:52 AM 1408.16 193.81 0.540472 412.0785 8.4009354 1.982914586
    2480 14/09/2008 12:32:53 AM 1408.16 193.82 0.54075 412.0785 8.39713361 1.982914586
    2481 14/09/2008 12:32:54 AM 1408.18 193.81 0.541 412.1348 8.39371534 1.982970912
    2482 14/09/2008 12:32:55 AM 1408.18 193.82 0.541278 412.1348 8.38992097 1.982970912
    2483 14/09/2008 12:32:57 AM 1408.2 193.82 0.541806 412.1912 8.38272238 1.98302724
    2484 14/09/2008 12:32:58 AM 1408.21 193.82 0.542083 412.2193 8.37893928 1.983055404
    2485 14/09/2008 12:32:59 AM 1408.21 193.82 0.542361 412.2193 8.37516005 1.983055404
    2486 14/09/2008 12:33:00 AM 1408.23 193.82 0.542611 412.2756 8.37176206 1.983111733
    2487 14/09/2008 12:33:01 AM 1408.25 193.82 0.542889 412.332 8.36799018 1.983168063
    2488 14/09/2008 12:33:02 AM 1408.26 193.82 0.543167 412.3601 8.36422215 1.983196228
    2489 14/09/2008 12:33:03 AM 1408.27 193.82 0.543417 412.3883 8.36083423 1.983224393
    2490 14/09/2008 12:33:04 AM 1408.28 193.82 0.543694 412.4165 8.35707352 1.983252558
    2491 14/09/2008 12:33:05 AM 1408.28 193.82 0.543972 412.4165 8.35331665 1.983252558
    2492 14/09/2008 12:33:05 AM 1408.29 193.82 0.544222 412.4446 8.34993875 1.983280724
    2493 14/09/2008 12:33:06 AM 1408.3 193.82 0.5445 412.4728 8.34618916 1.98330889
    2494 14/09/2008 12:33:07 AM 1408.31 193.82 0.544778 412.501 8.3424434 1.983337056
    2495 14/09/2008 12:33:08 AM 1408.33 193.82 0.545028 412.5573 8.33907548 1.983393389
    2496 14/09/2008 12:33:09 AM 1408.34 193.82 0.545306 412.5855 8.33533697 1.983421556
    2497 14/09/2008 12:33:10 AM 1408.35 193.82 0.545583 412.6136 8.33160226 1.983449723
    2498 14/09/2008 12:33:11 AM 1408.36 193.82 0.545833 412.6418 8.32824427 1.98347789
    2499 14/09/2008 12:33:12 AM 1408.37 193.82 0.546111 412.67 8.32451679 1.983506057
    2500 14/09/2008 12:33:13 AM 1408.38 193.82 0.546389 412.6981 8.32079309 1.983534224
    2501 14/09/2008 12:33:14 AM 1408.38 193.82 0.546639 412.6981 8.31744499 1.983534224
    2502 14/09/2008 12:33:15 AM 1408.39 193.82 0.546917 412.7263 8.31372848 1.983562392
    2503 14/09/2008 12:33:16 AM 1408.41 193.82 0.547194 412.7826 8.31001574 1.983618728
    2504 14/09/2008 12:33:17 AM 1408.43 193.82 0.547444 412.839 8.30667749 1.983675065
    2505 14/09/2008 12:33:18 AM 1408.44 193.82 0.547722 412.8671 8.3029719 1.983703234
    2506 14/09/2008 12:33:19 AM 1408.45 193.82 0.548 412.8953 8.29927007 1.983731403
    2507 14/09/2008 12:33:20 AM 1408.45 193.82 0.54825 412.8953 8.29594163 1.983731403
    2508 14/09/2008 12:33:21 AM 1408.46 193.82 0.548528 412.9235 8.29224692 1.983759572
    2509 14/09/2008 12:33:22 AM 1408.46 193.82 0.548806 412.9235 8.28855595 1.983759572
    2510 14/09/2008 12:33:23 AM 1408.48 193.82 0.549056 412.9798 8.28523728 1.98381591
    2511 14/09/2008 12:33:24 AM 1408.49 193.82 0.549333 413.008 8.2815534 1.98384408
    2512 14/09/2008 12:33:25 AM 1408.51 193.82 0.549611 413.0643 8.27787324 1.98390042
    2513 14/09/2008 12:33:27 AM 1408.53 193.82 0.550139 413.1207 8.27089119 1.983956761
    2514 14/09/2008 12:33:28 AM 1408.54 193.82 0.550417 413.1488 8.2672218 1.983984932
    2515 14/09/2008 12:33:29 AM 1408.54 193.82 0.550667 413.1488 8.26392252 1.983984932
    2516 14/09/2008 12:33:30 AM 1408.55 193.82 0.550944 413.177 8.26026016 1.984013103
    2517 14/09/2008 12:33:31 AM 1408.56 193.82 0.551222 413.2052 8.25660149 1.984041274
    2518 14/09/2008 12:33:32 AM 1408.56 193.82 0.551472 413.2052 8.25331184 1.984041274
    2519 14/09/2008 12:33:33 AM 1408.58 193.82 0.55175 413.2615 8.24966017 1.984097616
    2520 14/09/2008 12:33:34 AM 1408.61 193.82 0.552028 413.346 8.24601218 1.984182132
    2521 14/09/2008 12:33:34 AM 1408.62 193.82 0.552278 413.3742 8.24273212 1.984210304
    2522 14/09/2008 12:33:35 AM 1408.62 193.82 0.552556 413.3742 8.23909109 1.984210304
    2523 14/09/2008 12:33:36 AM 1408.63 193.82 0.552833 413.4024 8.23545372 1.984238477
    2524 14/09/2008 12:33:37 AM 1408.63 193.82 0.553083 413.4024 8.23218322 1.984238477
    2525 14/09/2008 12:33:38 AM 1408.64 193.82 0.553361 413.4306 8.22855278 1.98426665
    2526 14/09/2008 12:33:39 AM 1408.65 193.82 0.553639 413.4587 8.22492599 1.984294823
    2527 14/09/2008 12:33:40 AM 1408.66 193.82 0.553889 413.4869 8.22166499 1.984322996
    2528 14/09/2008 12:33:41 AM 1408.69 193.82 0.554167 413.5714 8.21804511 1.984407516
    2529 14/09/2008 12:33:42 AM 1408.7 193.82 0.554444 413.5996 8.21442886 1.98443569
    2530 14/09/2008 12:33:43 AM 1408.7 193.82 0.554694 413.5996 8.21117732 1.98443569
    2531 14/09/2008 12:33:44 AM 1408.72 193.82 0.554972 413.6559 8.20756795 1.984492038
    2532 14/09/2008 12:33:45 AM 1408.72 193.82 0.55525 413.6559 8.20396218 1.984492038
    2533 14/09/2008 12:33:46 AM 1408.73 193.82 0.5555 413.6841 8.20072007 1.984520213
    2534 14/09/2008 12:33:47 AM 1408.74 193.82 0.555778 413.7123 8.19712115 1.984548388
    2535 14/09/2008 12:33:48 AM 1408.74 193.82 0.556056 413.7123 8.19352583 1.984548388
    2536 14/09/2008 12:33:49 AM 1408.75 193.82 0.556306 413.7405 8.1902931 1.984576563
    2537 14/09/2008 12:33:50 AM 1408.78 193.82 0.556583 413.825 8.1867046 1.984661088
    2538 14/09/2008 12:33:51 AM 1408.79 193.82 0.556861 413.8532 8.18311967 1.984689264
    2539 14/09/2008 12:33:52 AM 1408.8 193.82 0.557111 413.8814 8.17989629 1.98471744
    2540 14/09/2008 12:33:53 AM 1408.8 193.82 0.557389 413.8814 8.17631815 1.98471744
    2541 14/09/2008 12:33:54 AM 1408.81 193.82 0.557667 413.9095 8.17274357 1.984745616
    2542 14/09/2008 12:33:56 AM 1408.83 193.82 0.558194 413.9659 8.16596168 1.984801969
    2543 14/09/2008 12:33:57 AM 1408.83 193.82 0.558472 413.9659 8.16239741 1.984801969
    2544 14/09/2008 12:33:58 AM 1408.86 193.82 0.558722 414.0504 8.1591926 1.9848865
    2545 14/09/2008 12:33:59 AM 1408.87 193.82 0.559 414.0786 8.15563506 1.984914677
    2546 14/09/2008 12:34:00 AM 1408.88 193.82 0.559278 414.1068 8.15208106 1.984942854
    2547 14/09/2008 12:34:01 AM 1409.08 193.77 0.559528 414.6704 8.14888547 1.985506446
    2548 14/09/2008 12:34:02 AM 1408.9 193.82 0.559806 414.1631 8.14533816 1.98499921
    2549 14/09/2008 12:34:03 AM 1408.91 193.82 0.560083 414.1913 8.14179438 1.985027388
    2550 14/09/2008 12:34:03 AM 1408.91 193.82 0.560333 414.1913 8.13860797 1.985027388
    2551 14/09/2008 12:34:04 AM 1408.92 193.82 0.560611 414.2195 8.13507086 1.985055566
    2552 14/09/2008 12:34:05 AM 1408.94 193.82 0.560889 414.2758 8.13153724 1.985111924
    2553 14/09/2008 12:34:06 AM 1408.96 193.82 0.561139 414.3322 8.12835998 1.985168282
    2554 14/09/2008 12:34:07 AM 1408.96 193.82 0.561417 414.3322 8.12483301 1.985168282
    2555 14/09/2008 12:34:08 AM 1408.97 193.82 0.561694 414.3604 8.12130953 1.985196461
    2556 14/09/2008 12:34:09 AM 1408.98 193.82 0.561944 414.3886 8.11814137 1.98522464
    2557 14/09/2008 12:34:10 AM 1409.18 193.77 0.562222 414.9522 8.11462451 1.985788272
    2558 14/09/2008 12:34:11 AM 1409 193.82 0.5625 414.4449 8.11111111 1.985281
    2559 14/09/2008 12:34:12 AM 1409 193.83 0.562778 414.4449 8.10760118 1.985281
    2560 14/09/2008 12:34:13 AM 1409.01 193.83 0.563028 414.4731 8.10444521 1.98530918
    2561 14/09/2008 12:34:14 AM 1409.04 193.83 0.563306 414.5576 8.10094186 1.985393722
    2562 14/09/2008 12:34:15 AM 1409.05 193.83 0.563583 414.5858 8.09744196 1.985421903
    2563 14/09/2008 12:34:16 AM 1409.06 193.83 0.563833 414.614 8.094295 1.985450084
    2564 14/09/2008 12:34:17 AM 1409.07 193.83 0.564111 414.6422 8.09080165 1.985478265
    2565 14/09/2008 12:34:18 AM 1409.07 193.83 0.564389 414.6422 8.08731174 1.985478265
    2566 14/09/2008 12:34:19 AM 1409.08 193.83 0.564639 414.6704 8.08417376 1.985506446
    2567 14/09/2008 12:34:20 AM 1409.09 193.83 0.564917 414.6985 8.08069037 1.985534628
    2568 14/09/2008 12:34:21 AM 1409.28 193.77 0.565194 415.234 8.0772104 1.986070118
    2569 14/09/2008 12:34:22 AM 1409.1 193.83 0.565444 414.7267 8.07408135 1.98556281
    2570 14/09/2008 12:34:23 AM 1409.13 193.83 0.565722 414.8113 8.07060788 1.985647357
    2571 14/09/2008 12:34:25 AM 1409.14 193.83 0.56625 414.8395 8.06401766 1.98567554
    2572 14/09/2008 12:34:26 AM 1409.15 193.83 0.566528 414.8676 8.06055406 1.985703723
    2573 14/09/2008 12:34:27 AM 1409.16 193.83 0.566806 414.8958 8.05709385 1.985731906
    2574 14/09/2008 12:34:28 AM 1409.17 193.83 0.567056 414.924 8.05398256 1.985760089
    2575 14/09/2008 12:34:29 AM 1409.17 193.83 0.567333 414.924 8.05052879 1.985760089
    2576 14/09/2008 12:34:30 AM 1409.18 193.83 0.567611 414.9522 8.0470784 1.985788272
    2577 14/09/2008 12:34:31 AM 1409.19 193.83 0.567861 414.9804 8.04397593 1.985816456
    2578 14/09/2008 12:34:32 AM 1409.22 193.83 0.568139 415.0649 8.04053195 1.985901008
    2579 14/09/2008 12:34:33 AM 1409.23 193.83 0.568417 415.0931 8.03709134 1.985929193
    2580 14/09/2008 12:34:33 AM 1409.24 193.83 0.568667 415.1213 8.03399766 1.985957378
    2581 14/09/2008 12:34:34 AM 1409.25 193.83 0.568944 415.1495 8.03056342 1.985985563
    2582 14/09/2008 12:34:35 AM 1409.25 193.83 0.569222 415.1495 8.02713254 1.985985563
    2583 14/09/2008 12:34:36 AM 1409.26 193.83 0.569472 415.1777 8.02404761 1.986013748
    2584 14/09/2008 12:34:37 AM 1409.26 193.83 0.56975 415.1777 8.02062308 1.986013748
    2585 14/09/2008 12:34:38 AM 1409.27 193.83 0.570028 415.2058 8.01720189 1.986041933
    2586 14/09/2008 12:34:39 AM 1409.3 193.83 0.570278 415.2904 8.01412567 1.98612649
    2587 14/09/2008 12:34:40 AM 1409.31 193.83 0.570556 415.3186 8.01071081 1.986154676
    2588 14/09/2008 12:34:41 AM 1409.32 193.83 0.570833 415.3468 8.00729927 1.986182862
    2589 14/09/2008 12:34:42 AM 1409.33 193.83 0.571083 415.375 8.00423172 1.986211049
    2590 14/09/2008 12:34:43 AM 1409.34 193.83 0.571361 415.4031 8.00082649 1.986239236
    2591 14/09/2008 12:34:44 AM 1409.34 193.83 0.571639 415.4031 7.99742456 1.986239236
    2592 14/09/2008 12:34:45 AM 1409.35 193.83 0.571889 415.4313 7.99436565 1.986267423
    2593 14/09/2008 12:34:46 AM 1409.36 193.83 0.572167 415.4595 7.99097 1.98629561
    2594 14/09/2008 12:34:47 AM 1409.37 193.83 0.572444 415.4877 7.98757764 1.986323797
    2595 14/09/2008 12:34:48 AM 1409.4 193.83 0.572694 415.5723 7.98452733 1.98640836
    2596 14/09/2008 12:34:49 AM 1409.41 193.83 0.572972 415.6005 7.98114122 1.986436548
    2597 14/09/2008 12:34:50 AM 1409.41 193.83 0.57325 415.6005 7.9777584 1.986436548
    2598 14/09/2008 12:34:51 AM 1409.42 193.83 0.5735 415.6286 7.97471665 1.986464736
    2599 14/09/2008 12:34:52 AM 1409.43 193.83 0.573778 415.6568 7.97134005 1.986492925
    2600 14/09/2008 12:34:53 AM 1409.44 193.83 0.574056 415.685 7.96796671 1.986521114
    2601 14/09/2008 12:34:55 AM 1409.45 193.83 0.574583 415.7132 7.96156635 1.986549303
    2602 14/09/2008 12:34:56 AM 1409.48 193.83 0.574861 415.7978 7.95820246 1.98663387
    2603 14/09/2008 12:34:57 AM 1409.49 193.83 0.575111 415.826 7.95517774 1.98666206
    2604 14/09/2008 12:34:58 AM 1409.49 193.83 0.575389 415.826 7.95182003 1.98666206
    2605 14/09/2008 12:34:59 AM 1409.5 193.83 0.575667 415.8542 7.94846555 1.98669025
    2606 14/09/2008 12:35:00 AM 1409.51 193.83 0.575917 415.8824 7.94544928 1.98671844
    2607 14/09/2008 12:35:01 AM 1409.52 193.83 0.576194 415.9105 7.94210095 1.98674663
    2608 14/09/2008 12:35:02 AM 1409.53 193.83 0.576472 415.9387 7.93875584 1.986774821
    2609 14/09/2008 12:35:02 AM 1409.54 193.83 0.576722 415.9669 7.935748 1.986803012
    2610 14/09/2008 12:35:03 AM 1409.55 193.83 0.577 415.9951 7.93240901 1.986831203
    2611 14/09/2008 12:35:04 AM 1409.57 193.83 0.577278 416.0515 7.92907324 1.986887585
    2612 14/09/2008 12:35:05 AM 1409.58 193.83 0.577528 416.0797 7.92607378 1.986915776
    2613 14/09/2008 12:35:06 AM 1409.58 193.83 0.577806 416.0797 7.9227441 1.986915776
    2614 14/09/2008 12:35:07 AM 1409.59 193.83 0.578083 416.1079 7.91941762 1.986943968
    2615 14/09/2008 12:35:08 AM 1409.6 193.83 0.578333 416.1361 7.91642651 1.98697216
    2616 14/09/2008 12:35:09 AM 1409.61 193.83 0.578611 416.1643 7.9131061 1.987000352
    2617 14/09/2008 12:35:10 AM 1409.62 193.83 0.578889 416.1925 7.90978887 1.987028544
    2618 14/09/2008 12:35:11 AM 1409.62 193.83 0.579139 416.1925 7.90680608 1.987028544
    2619 14/09/2008 12:35:12 AM 1409.63 193.83 0.579417 416.2206 7.90349489 1.987056737
    2620 14/09/2008 12:35:13 AM 1409.66 193.83 0.579694 416.3052 7.90018688 1.987141316
    2621 14/09/2008 12:35:14 AM 1409.67 193.83 0.579944 416.3334 7.89721238 1.987169509
    2622 14/09/2008 12:35:15 AM 1409.67 193.83 0.580222 416.3334 7.89391038 1.987169509
    2623 14/09/2008 12:35:16 AM 1409.68 193.83 0.5805 416.3616 7.89061154 1.987197702
    2624 14/09/2008 12:35:17 AM 1409.69 193.83 0.58075 416.3898 7.88764529 1.987225896
    2625 14/09/2008 12:35:18 AM 1409.7 193.83 0.581028 416.418 7.88435244 1.98725409
    2626 14/09/2008 12:35:19 AM 1409.71 193.83 0.581306 416.4462 7.88106274 1.987282284
    2627 14/09/2008 12:35:20 AM 1409.71 193.83 0.581556 416.4462 7.8781047 1.987282284
    2628 14/09/2008 12:35:21 AM 1409.74 193.83 0.581833 416.5308 7.87482097 1.987366868
    2629 14/09/2008 12:35:22 AM 1409.75 193.83 0.582111 416.559 7.87154037 1.987395063
    2630 14/09/2008 12:35:24 AM 1409.77 193.83 0.582639 416.6154 7.86531585 1.987451453
    2631 14/09/2008 12:35:25 AM 1409.77 193.83 0.582917 416.6154 7.86204432 1.987451453
    2632 14/09/2008 12:35:26 AM 1409.78 193.83 0.583194 416.6436 7.8587759 1.987479648
    2633 14/09/2008 12:35:27 AM 1409.79 193.83 0.583444 416.6718 7.85583698 1.987507844
    2634 14/09/2008 12:35:28 AM 1409.79 193.83 0.583722 416.6718 7.85257447 1.987507844
    2635 14/09/2008 12:35:29 AM 1409.82 193.83 0.584 416.7563 7.84931507 1.987592432
    2636 14/09/2008 12:35:30 AM 1409.84 193.83 0.58425 416.8127 7.84638425 1.987648826
    2637 14/09/2008 12:35:31 AM 1409.84 193.83 0.584528 416.8127 7.84313073 1.987648826
    2638 14/09/2008 12:35:31 AM 1409.85 193.83 0.584778 416.8409 7.84020521 1.987677023
    2639 14/09/2008 12:35:32 AM 1409.86 193.84 0.585056 416.8691 7.83695755 1.98770522
    2640 14/09/2008 12:35:33 AM 1409.87 193.84 0.585333 416.8973 7.83371298 1.987733417
    2641 14/09/2008 12:35:34 AM 1409.87 193.84 0.585611 416.8973 7.83047149 1.987733417
    2642 14/09/2008 12:35:35 AM 1409.88 193.84 0.585861 416.9255 7.82755678 1.987761614
    2643 14/09/2008 12:35:36 AM 1409.88 193.84 0.586139 416.9255 7.82432112 1.987761614
    2644 14/09/2008 12:35:37 AM 1409.91 193.84 0.586417 417.0101 7.82108853 1.987846208
    2645 14/09/2008 12:35:38 AM 1409.93 193.84 0.586667 417.0665 7.81818182 1.987902605
    2646 14/09/2008 12:35:39 AM 1409.93 193.84 0.586944 417.0665 7.81495504 1.987902605
    2647 14/09/2008 12:35:40 AM 1409.94 193.84 0.587222 417.0947 7.81173132 1.987930804
    2648 14/09/2008 12:35:41 AM 1409.94 193.84 0.587472 417.0947 7.80883257 1.987930804
    2649 14/09/2008 12:35:42 AM 1409.95 193.84 0.58775 417.1229 7.80561463 1.987959003
    2650 14/09/2008 12:35:43 AM 1409.96 193.84 0.588028 417.1511 7.80239974 1.987987202
    2651 14/09/2008 12:35:44 AM 1409.97 193.84 0.588278 417.1793 7.79950892 1.988015401
    2652 14/09/2008 12:35:45 AM 1409.98 193.84 0.588556 417.2075 7.79629979 1.9880436
    2653 14/09/2008 12:35:46 AM 1410.01 193.84 0.588833 417.2921 7.79309369 1.9881282
    2654 14/09/2008 12:35:47 AM 1410.01 193.84 0.589083 417.2921 7.79021078 1.9881282
    2655 14/09/2008 12:35:48 AM 1410.02 193.84 0.589361 417.3203 7.78701042 1.9881564
    2656 14/09/2008 12:35:49 AM 1410.03 193.84 0.589639 417.3485 7.78381307 1.988184601
    2657 14/09/2008 12:35:50 AM 1410.03 193.84 0.589889 417.3485 7.78093803 1.988184601
    2658 14/09/2008 12:35:51 AM 1410.04 193.84 0.590167 417.3767 7.7777464 1.988212802
    2659 14/09/2008 12:35:53 AM 1410.06 193.84 0.590694 417.4331 7.77169057 1.988269204
    2660 14/09/2008 12:35:54 AM 1410.08 193.84 0.590972 417.4895 7.76850764 1.988325606
    2661 14/09/2008 12:35:55 AM 1410.1 193.84 0.59125 417.5459 7.7653277 1.98838201
    2662 14/09/2008 12:35:56 AM 1410.1 193.84 0.5915 417.5459 7.7624683 1.98838201
    2663 14/09/2008 12:35:57 AM 1410.11 193.84 0.591778 417.5741 7.75929403 1.988410212
    2664 14/09/2008 12:35:58 AM 1410.12 193.84 0.592056 417.6023 7.75612274 1.988438414
    2665 14/09/2008 12:35:59 AM 1410.12 193.84 0.592306 417.6023 7.75327112 1.988438414
    2666 14/09/2008 12:36:00 AM 1410.13 193.84 0.592583 417.6305 7.75010547 1.988466617
    2667 14/09/2008 12:36:01 AM 1410.14 193.84 0.592861 417.6587 7.74694279 1.98849482
    2668 14/09/2008 12:36:01 AM 1410.14 193.84 0.593111 417.6587 7.74409891 1.98849482
    2669 14/09/2008 12:36:02 AM 1410.18 193.84 0.593389 417.7715 7.74094186 1.988607632
    2670 14/09/2008 12:36:03 AM 1410.18 193.84 0.593667 417.7715 7.73778776 1.988607632
    2671 14/09/2008 12:36:04 AM 1410.19 193.84 0.593917 417.7997 7.73495159 1.988635836
    2672 14/09/2008 12:36:05 AM 1410.2 193.84 0.594194 417.828 7.73180309 1.98866404
    2673 14/09/2008 12:36:06 AM 1410.2 193.84 0.594472 417.828 7.72865754 1.98866404
    2674 14/09/2008 12:36:07 AM 1410.21 193.84 0.594722 417.8562 7.72582905 1.988692244
    2675 14/09/2008 12:36:08 AM 1410.22 193.84 0.595 417.8844 7.72268908 1.988720448
    2676 14/09/2008 12:36:09 AM 1410.22 193.84 0.595278 417.8844 7.71955203 1.988720448
    2677 14/09/2008 12:36:10 AM 1410.25 193.84 0.595528 417.969 7.71673119 1.988805063
    2678 14/09/2008 12:36:11 AM 1410.26 193.84 0.595806 417.9972 7.7135997 1.988833268
    2679 14/09/2008 12:36:12 AM 1410.28 193.84 0.596083 418.0536 7.71047113 1.988889678
    2680 14/09/2008 12:36:13 AM 1410.28 193.84 0.596333 418.0536 7.70765791 1.988889678
    2681 14/09/2008 12:36:14 AM 1410.29 193.84 0.596611 418.0818 7.70453487 1.988917884
    2682 14/09/2008 12:36:15 AM 1410.3 193.84 0.596889 418.11 7.70141474 1.98894609
    2683 14/09/2008 12:36:16 AM 1410.3 193.84 0.597139 418.11 7.69860911 1.98894609
    2684 14/09/2008 12:36:17 AM 1410.31 193.84 0.597417 418.1382 7.69549449 1.988974296
    2685 14/09/2008 12:36:18 AM 1410.32 193.84 0.597694 418.1664 7.69238277 1.989002502
    2686 14/09/2008 12:36:19 AM 1410.34 193.84 0.597944 418.2228 7.68958469 1.989058916
    2687 14/09/2008 12:36:20 AM 1410.36 193.84 0.598222 418.2792 7.68647845 1.98911533
    2688 14/09/2008 12:36:22 AM 1410.37 193.84 0.59875 418.3074 7.68058455 1.989143537
    2689 14/09/2008 12:36:23 AM 1410.38 193.84 0.599028 418.3357 7.67748667 1.989171744
    2690 14/09/2008 12:36:24 AM 1410.38 193.84 0.599306 418.3357 7.67439166 1.989171744
    2691 14/09/2008 12:36:25 AM 1410.39 193.84 0.599556 418.3639 7.6716086 1.989199952
    2692 14/09/2008 12:36:26 AM 1410.4 193.84 0.599833 418.3921 7.66851903 1.98922816
    2693 14/09/2008 12:36:27 AM 1410.41 193.84 0.600111 418.4203 7.66543233 1.989256368
    2694 14/09/2008 12:36:28 AM 1410.43 193.84 0.600361 418.4767 7.66265673 1.989312785
    2695 14/09/2008 12:36:29 AM 1410.44 193.84 0.600639 418.5049 7.65957545 1.989340994
    2696 14/09/2008 12:36:30 AM 1410.45 193.84 0.600917 418.5331 7.65649702 1.989369203
    2697 14/09/2008 12:36:30 AM 1410.46 193.84 0.601167 418.5613 7.65372886 1.989397412
    2698 14/09/2008 12:36:31 AM 1410.46 193.84 0.601444 418.5613 7.65065583 1.989397412
    2699 14/09/2008 12:36:32 AM 1410.48 193.84 0.601722 418.6177 7.64758563 1.98945383
    2700 14/09/2008 12:36:33 AM 1410.48 193.84 0.601972 418.6177 7.64482488 1.98945383
    2701 14/09/2008 12:36:34 AM 1410.48 193.84 0.60225 418.6177 7.64176007 1.98945383
    2702 14/09/2008 12:36:35 AM 1410.5 193.84 0.602528 418.6742 7.63869808 1.98951025
    2703 14/09/2008 12:36:36 AM 1410.52 193.84 0.602778 418.7306 7.6359447 1.98956667
    2704 14/09/2008 12:36:37 AM 1410.53 193.84 0.603056 418.7588 7.63288807 1.989594881
    2705 14/09/2008 12:36:38 AM 1410.54 193.84 0.603333 418.787 7.62983425 1.989623092
    2706 14/09/2008 12:36:39 AM 1410.55 193.84 0.603583 418.8152 7.62708822 1.989651303
    2707 14/09/2008 12:36:40 AM 1410.55 193.84 0.603861 418.8152 7.62403974 1.989651303
    2708 14/09/2008 12:36:41 AM 1410.56 193.84 0.604139 418.8434 7.62099407 1.989679514
    2709 14/09/2008 12:36:42 AM 1410.57 193.84 0.604389 418.8716 7.61825535 1.989707725
    2710 14/09/2008 12:36:43 AM 1410.57 193.84 0.604667 418.8716 7.61521499 1.989707725
    2711 14/09/2008 12:36:44 AM 1410.57 193.84 0.604944 418.8716 7.61217743 1.989707725
    2712 14/09/2008 12:36:45 AM 1410.6 193.84 0.605194 418.9563 7.609446 1.98979236
    2713 14/09/2008 12:36:46 AM 1410.62 193.84 0.605472 419.0127 7.60641373 1.989848784
    2714 14/09/2008 12:36:47 AM 1410.63 193.84 0.60575 419.0409 7.60338423 1.989876997
    2715 14/09/2008 12:36:48 AM 1410.63 193.84 0.606028 419.0409 7.60035752 1.989876997
    2716 14/09/2008 12:36:49 AM 1410.64 193.84 0.606278 419.0691 7.59763585 1.98990521
    2717 14/09/2008 12:36:50 AM 1410.64 193.84 0.606556 419.0691 7.5946144 1.98990521
    2718 14/09/2008 12:36:52 AM 1410.66 193.85 0.607083 419.1255 7.58888126 1.989961636
    2719 14/09/2008 12:36:53 AM 1410.66 193.85 0.607361 419.1255 7.58586783 1.989961636
    2720 14/09/2008 12:36:54 AM 1410.7 193.84 0.607639 419.2384 7.58285714 1.99007449
    2721 14/09/2008 12:36:55 AM 1410.7 193.85 0.607889 419.2384 7.58014988 1.99007449
    2722 14/09/2008 12:36:56 AM 1410.71 193.85 0.608167 419.2666 7.57714442 1.990102704
    2723 14/09/2008 12:36:57 AM 1410.71 193.85 0.608444 419.2666 7.57414171 1.990102704
    2724 14/09/2008 12:36:58 AM 1410.73 193.85 0.608694 419.323 7.57144161 1.990159133
    2725 14/09/2008 12:36:59 AM 1410.73 193.85 0.608972 419.323 7.5684441 1.990159133
    2726 14/09/2008 12:37:00 AM 1410.74 193.85 0.60925 419.3513 7.56544932 1.990187348
    2727 14/09/2008 12:37:00 AM 1410.75 193.85 0.6095 419.3795 7.56275636 1.990215563
    2728 14/09/2008 12:37:01 AM 1410.77 193.85 0.609778 419.4359 7.55976676 1.990271993
    2729 14/09/2008 12:37:02 AM 1410.79 193.85 0.610056 419.4923 7.55677989 1.990328424
    2730 14/09/2008 12:37:03 AM 1410.79 193.85 0.610306 419.4923 7.55409403 1.990328424
    2731 14/09/2008 12:37:04 AM 1410.8 193.85 0.610583 419.5206 7.55111232 1.99035664
    2732 14/09/2008 12:37:05 AM 1410.8 193.85 0.610861 419.5206 7.54813333 1.99035664
    2733 14/09/2008 12:37:06 AM 1410.81 193.85 0.611111 419.5488 7.54545455 1.990384856
    2734 14/09/2008 12:37:07 AM 1410.82 193.85 0.611389 419.577 7.54248069 1.990413072
    2735 14/09/2008 12:37:08 AM 1410.83 193.85 0.611667 419.6052 7.53950954 1.990441289
    2736 14/09/2008 12:37:09 AM 1410.84 193.85 0.611917 419.6334 7.5368378 1.990469506
    2737 14/09/2008 12:37:10 AM 1410.87 193.85 0.612194 419.7181 7.53387177 1.990554157
    2738 14/09/2008 12:37:11 AM 1410.87 193.85 0.612472 419.7181 7.53090843 1.990554157
    2739 14/09/2008 12:37:12 AM 1410.87 193.85 0.612722 419.7181 7.52824372 1.990554157
    2740 14/09/2008 12:37:13 AM 1410.89 193.85 0.613 419.7745 7.52528548 1.990610592
    2741 14/09/2008 12:37:14 AM 1410.9 193.85 0.613278 419.8027 7.52232992 1.99063881
    2742 14/09/2008 12:37:15 AM 1410.91 193.85 0.613528 419.8309 7.51967221 1.990667028
    2743 14/09/2008 12:37:16 AM 1410.92 193.85 0.613806 419.8592 7.51672173 1.990695246
    2744 14/09/2008 12:37:17 AM 1410.91 193.85 0.614083 419.8309 7.51377392 1.990667028
    2745 14/09/2008 12:37:18 AM 1410.92 193.85 0.614333 419.8592 7.51112317 1.990695246
    2746 14/09/2008 12:37:19 AM 1410.95 193.85 0.614611 419.9438 7.50818042 1.990779903
    2747 14/09/2008 12:37:21 AM 1410.97 193.85 0.615139 420.0003 7.50259652 1.990836341
    2748 14/09/2008 12:37:22 AM 1410.98 193.85 0.615417 420.0285 7.49966148 1.99086456
    2749 14/09/2008 12:37:23 AM 1410.99 193.85 0.615694 420.0567 7.49672908 1.99089278
    2750 14/09/2008 12:37:24 AM 1410.99 193.85 0.615944 420.0567 7.49409218 1.99089278
    2751 14/09/2008 12:37:25 AM 1410.99 193.85 0.616222 420.0567 7.4911648 1.99089278
    2752 14/09/2008 12:37:26 AM 1411 193.85 0.6165 420.0849 7.48824006 1.990921
    2753 14/09/2008 12:37:27 AM 1411.01 193.85 0.61675 420.1131 7.48561005 1.99094922
    2754 14/09/2008 12:37:28 AM 1411.04 193.85 0.617028 420.1978 7.48269032 1.991033882
    2755 14/09/2008 12:37:29 AM 1411.05 193.85 0.617306 420.226 7.47977321 1.991062103
    2756 14/09/2008 12:37:29 AM 1411.05 193.85 0.617556 420.226 7.47715005 1.991062103
    2757 14/09/2008 12:37:30 AM 1411.06 193.85 0.617833 420.2542 7.47423793 1.991090324
    2758 14/09/2008 12:37:31 AM 1411.06 193.85 0.618111 420.2542 7.47132842 1.991090324
    2759 14/09/2008 12:37:32 AM 1411.07 193.85 0.618361 420.2825 7.4687121 1.991118545
    2760 14/09/2008 12:37:33 AM 1411.08 193.85 0.618639 420.3107 7.46580755 1.991146766
    2761 14/09/2008 12:37:34 AM 1411.08 193.85 0.618917 420.3107 7.46290561 1.991146766
    2762 14/09/2008 12:37:35 AM 1411.09 193.85 0.619167 420.3389 7.4602961 1.991174988
    2763 14/09/2008 12:37:36 AM 1411.12 193.85 0.619444 420.4236 7.4573991 1.991259654
    2764 14/09/2008 12:37:37 AM 1411.13 193.85 0.619722 420.4518 7.45450471 1.991287877
    2765 14/09/2008 12:37:38 AM 1411.14 193.85 0.619972 420.48 7.45190197 1.9913161
    2766 14/09/2008 12:37:39 AM 1411.15 193.85 0.62025 420.5082 7.44901249 1.991344323
    2767 14/09/2008 12:37:40 AM 1411.15 193.85 0.620528 420.5082 7.44612561 1.991344323
    2768 14/09/2008 12:37:41 AM 1411.16 193.85 0.620778 420.5365 7.44352962 1.991372546
    2769 14/09/2008 12:37:42 AM 1411.16 193.85 0.621056 420.5365 7.44064764 1.991372546
    2770 14/09/2008 12:37:43 AM 1411.17 193.85 0.621333 420.5647 7.43776824 1.991400769
    2771 14/09/2008 12:37:44 AM 1411.19 193.85 0.621583 420.6211 7.43517898 1.991457216
    2772 14/09/2008 12:37:45 AM 1411.21 193.85 0.621861 420.6776 7.43230446 1.991513664
    2773 14/09/2008 12:37:46 AM 1411.22 193.85 0.622139 420.7058 7.42943251 1.991541888
    2774 14/09/2008 12:37:47 AM 1411.22 193.85 0.622389 420.7058 7.42684995 1.991541888
    2775 14/09/2008 12:37:48 AM 1411.23 193.85 0.622667 420.734 7.42398287 1.991570113
    2776 14/09/2008 12:37:49 AM 1411.24 193.85 0.622944 420.7622 7.42111834 1.991598338
    2777 14/09/2008 12:37:51 AM 1411.25 193.85 0.623472 420.7905 7.41568278 1.991626563
    2778 14/09/2008 12:37:52 AM 1411.26 193.85 0.62375 420.8187 7.41282565 1.991654788
    2779 14/09/2008 12:37:53 AM 1411.26 193.85 0.624028 420.8187 7.40997107 1.991654788
    2780 14/09/2008 12:37:54 AM 1411.29 193.85 0.624278 420.9034 7.40740411 1.991739464
    2781 14/09/2008 12:37:55 AM 1411.3 193.85 0.624556 420.9316 7.40455435 1.99176769
    2782 14/09/2008 12:37:56 AM 1411.31 193.85 0.624806 420.9598 7.40199173 1.991795916
    2783 14/09/2008 12:37:57 AM 1411.31 193.85 0.625083 420.9598 7.39914678 1.991795916
    2784 14/09/2008 12:37:58 AM 1411.32 193.85 0.625361 420.9881 7.39630436 1.991824142
    2785 14/09/2008 12:37:59 AM 1411.33 193.85 0.625639 421.0163 7.39346446 1.991852369
    2786 14/09/2008 12:37:59 AM 1411.34 193.85 0.625889 421.0445 7.3909107 1.991880596
    2787 14/09/2008 12:38:00 AM 1411.34 193.85 0.626167 421.0445 7.38807559 1.991880596
    2788 14/09/2008 12:38:01 AM 1411.35 193.85 0.626417 421.0727 7.38552614 1.991908823
    2789 14/09/2008 12:38:02 AM 1411.37 193.85 0.626694 421.1292 7.3826958 1.991965277
    2790 14/09/2008 12:38:03 AM 1411.39 193.85 0.626972 421.1856 7.37986797 1.992021732
    2791 14/09/2008 12:38:04 AM 1411.39 193.85 0.62725 421.1856 7.37704265 1.992021732
    2792 14/09/2008 12:38:05 AM 1411.4 193.85 0.6275 421.2139 7.37450199 1.99204996
    2793 14/09/2008 12:38:06 AM 1411.41 193.85 0.627778 421.2421 7.37168142 1.992078188
    2794 14/09/2008 12:38:07 AM 1411.42 193.85 0.628028 421.2703 7.36914503 1.992106416
    2795 14/09/2008 12:38:08 AM 1411.42 193.85 0.628306 421.2703 7.36632919 1.992106416
    2796 14/09/2008 12:38:09 AM 1411.43 193.85 0.628583 421.2986 7.36351584 1.992134645
    2797 14/09/2008 12:38:10 AM 1411.43 193.86 0.628861 421.2986 7.36070498 1.992134645
    2798 14/09/2008 12:38:11 AM 1411.44 193.85 0.629111 421.3268 7.35817732 1.992162874
    2799 14/09/2008 12:38:12 AM 1411.47 193.86 0.629389 421.4115 7.35537117 1.992247561
    2800 14/09/2008 12:38:13 AM 1411.48 193.85 0.629667 421.4397 7.3525675 1.99227579
    2801 14/09/2008 12:38:14 AM 1411.49 193.86 0.629917 421.4679 7.3500463 1.99230402
    2802 14/09/2008 12:38:15 AM 1411.5 193.86 0.630194 421.4962 7.34724732 1.99233225
    2803 14/09/2008 12:38:16 AM 1411.5 193.86 0.630472 421.4962 7.34445081 1.99233225
    2804 14/09/2008 12:38:17 AM 1411.5 193.86 0.630722 421.4962 7.34193605 1.99233225
    2805 14/09/2008 12:38:18 AM 1411.51 193.86 0.631 421.5244 7.33914422 1.99236048
    2806 14/09/2008 12:38:20 AM 1411.53 193.86 0.631528 421.5809 7.33384649 1.992416941
    2807 14/09/2008 12:38:21 AM 1411.56 193.86 0.631806 421.6655 7.33106177 1.992501634
    2808 14/09/2008 12:38:22 AM 1411.56 193.86 0.632083 421.6655 7.3282795 1.992501634
    2809 14/09/2008 12:38:23 AM 1411.58 193.86 0.632333 421.722 7.32577754 1.992558096
    2810 14/09/2008 12:38:24 AM 1411.58 193.86 0.632611 421.722 7.32299991 1.992558096
    2811 14/09/2008 12:38:25 AM 1411.58 193.86 0.632889 421.722 7.32022472 1.992558096
    2812 14/09/2008 12:38:26 AM 1411.59 193.86 0.633139 421.7502 7.31772913 1.992586328
    2813 14/09/2008 12:38:27 AM 1411.59 193.86 0.633417 421.7502 7.31495856 1.992586328
    2814 14/09/2008 12:38:28 AM 1411.6 193.86 0.633694 421.7785 7.31219042 1.99261456
    2815 14/09/2008 12:38:28 AM 1411.61 193.86 0.633944 421.8067 7.30970117 1.992642792
    2816 14/09/2008 12:38:29 AM 1411.64 193.86 0.634222 421.8914 7.30693763 1.99272749
    2817 14/09/2008 12:38:30 AM 1411.64 193.86 0.6345 421.8914 7.30417652 1.99272749
    2818 14/09/2008 12:38:31 AM 1411.65 193.86 0.63475 421.9196 7.30169358 1.992755723
    2819 14/09/2008 12:38:32 AM 1411.66 193.86 0.635028 421.9479 7.29893705 1.992783956
    2820 14/09/2008 12:38:33 AM 1411.66 193.86 0.635306 421.9479 7.29618294 1.992783956
    2821 14/09/2008 12:38:34 AM 1411.67 193.86 0.635556 421.9761 7.29370629 1.992812189
    2822 14/09/2008 12:38:35 AM 1411.68 193.86 0.635833 422.0043 7.29095675 1.992840422
    2823 14/09/2008 12:38:36 AM 1411.68 193.86 0.636111 422.0043 7.28820961 1.992840422
    2824 14/09/2008 12:38:37 AM 1411.69 193.86 0.636361 422.0326 7.28573923 1.992868656
    2825 14/09/2008 12:38:38 AM 1411.72 193.86 0.636639 422.1173 7.28299664 1.992953358
    2826 14/09/2008 12:38:39 AM 1411.72 193.86 0.636917 422.1173 7.28025644 1.992953358
    2827 14/09/2008 12:38:40 AM 1411.73 193.86 0.637167 422.1455 7.27779231 1.992981593
    2828 14/09/2008 12:38:41 AM 1411.74 193.86 0.637444 422.1737 7.27505665 1.993009828
    2829 14/09/2008 12:38:42 AM 1411.75 193.86 0.637722 422.202 7.27232337 1.993038063
    2830 14/09/2008 12:38:43 AM 1411.75 193.86 0.637972 422.202 7.26986546 1.993038063
    2831 14/09/2008 12:38:44 AM 1411.76 193.86 0.63825 422.2302 7.2671367 1.993066298
    2832 14/09/2008 12:38:45 AM 1411.77 193.86 0.638528 422.2584 7.26441032 1.993094533
    2833 14/09/2008 12:38:46 AM 1411.77 193.86 0.638778 422.2584 7.2619586 1.993094533
    2834 14/09/2008 12:38:47 AM 1411.79 193.86 0.639056 422.3149 7.25923672 1.993151004
    2835 14/09/2008 12:38:48 AM 1411.81 193.86 0.639333 422.3714 7.25651721 1.993207476
    2836 14/09/2008 12:38:50 AM 1411.83 193.86 0.639861 422.4279 7.25135663 1.993263949
    2837 14/09/2008 12:38:51 AM 1411.83 193.86 0.640139 422.4279 7.24864396 1.993263949
    2838 14/09/2008 12:38:52 AM 1411.84 193.86 0.640389 422.4561 7.24620456 1.993292186
    2839 14/09/2008 12:38:53 AM 1411.84 193.86 0.640667 422.4561 7.24349636 1.993292186
    2840 14/09/2008 12:38:54 AM 1411.85 193.86 0.640944 422.4843 7.2407905 1.993320423
    2841 14/09/2008 12:38:55 AM 1411.85 193.86 0.641194 422.4843 7.23835723 1.993320423
    2842 14/09/2008 12:38:56 AM 1411.87 193.86 0.641472 422.5408 7.23565583 1.993376897
    2843 14/09/2008 12:38:57 AM 1411.89 193.86 0.64175 422.5973 7.23295676 1.993433372
    2844 14/09/2008 12:38:57 AM 1411.91 193.86 0.642 422.6538 7.2305296 1.993489848
    2845 14/09/2008 12:38:58 AM 1411.91 193.86 0.642278 422.6538 7.22783496 1.993489848
    2846 14/09/2008 12:38:59 AM 1411.92 193.86 0.642556 422.682 7.22514266 1.993518086
    2847 14/09/2008 12:39:00 AM 1411.92 193.86 0.642806 422.682 7.22272158 1.993518086
    2848 14/09/2008 12:39:01 AM 1411.93 193.86 0.643083 422.7102 7.22003369 1.993546325
    2849 14/09/2008 12:39:02 AM 1411.94 193.86 0.643361 422.7385 7.21734813 1.993574564
    2850 14/09/2008 12:39:03 AM 1411.94 193.86 0.643611 422.7385 7.2149331 1.993574564
    2851 14/09/2008 12:39:04 AM 1411.95 193.86 0.643889 422.7667 7.21225194 1.993602803
    2852 14/09/2008 12:39:05 AM 1411.98 193.86 0.644167 422.8514 7.20957309 1.99368752
    2853 14/09/2008 12:39:06 AM 1411.99 193.86 0.644417 422.8797 7.2071641 1.99371576
    2854 14/09/2008 12:39:07 AM 1411.99 193.86 0.644694 422.8797 7.20448964 1.99371576
    2855 14/09/2008 12:39:08 AM 1412 193.86 0.644972 422.9079 7.20181748 1.993744
    2856 14/09/2008 12:39:09 AM 1412.01 193.86 0.645222 422.9362 7.1994145 1.99377224
    2857 14/09/2008 12:39:10 AM 1412.02 193.86 0.6455 422.9644 7.19674671 1.99380048
    2858 14/09/2008 12:39:11 AM 1412.02 193.86 0.645778 422.9644 7.19408121 1.99380048
    2859 14/09/2008 12:39:12 AM 1412.02 193.86 0.646056 422.9644 7.19141801 1.99380048
    2860 14/09/2008 12:39:13 AM 1412.04 193.86 0.646306 423.0209 7.18902308 1.993856962
    2861 14/09/2008 12:39:14 AM 1412.07 193.86 0.646583 423.1056 7.18636422 1.993941685
    2862 14/09/2008 12:39:15 AM 1412.07 193.86 0.646861 423.1056 7.18370765 1.993941685
    2863 14/09/2008 12:39:16 AM 1412.08 193.86 0.647111 423.1338 7.18131868 1.993969926
    2864 14/09/2008 12:39:17 AM 1412.08 193.86 0.647389 423.1338 7.17866644 1.993969926
    2865 14/09/2008 12:39:19 AM 1412.09 193.86 0.647917 423.1621 7.17363344 1.993998168
    2866 14/09/2008 12:39:20 AM 1412.1 193.86 0.648194 423.1903 7.17098779 1.99402641
    2867 14/09/2008 12:39:21 AM 1412.11 193.86 0.648472 423.2186 7.1683444 1.994054652
    2868 14/09/2008 12:39:22 AM 1412.12 193.86 0.648722 423.2468 7.16596729 1.994082894
    2869 14/09/2008 12:39:23 AM 1412.12 193.86 0.649 423.2468 7.1633282 1.994082894
    2870 14/09/2008 12:39:24 AM 1412.14 193.86 0.649278 423.3033 7.16069137 1.99413938
    2871 14/09/2008 12:39:25 AM 1412.16 193.86 0.649528 423.3598 7.15832015 1.994195866
    2872 14/09/2008 12:39:26 AM 1412.17 193.86 0.649806 423.388 7.1556876 1.994224109
    2873 14/09/2008 12:39:27 AM 1412.16 193.86 0.650083 423.3598 7.1530573 1.994195866
    2874 14/09/2008 12:39:27 AM 1412.18 193.86 0.650333 423.4163 7.15069195 1.994252352
    2875 14/09/2008 12:39:28 AM 1412.18 193.86 0.650611 423.4163 7.14806592 1.994252352
    2876 14/09/2008 12:39:29 AM 1412.18 193.86 0.650861 423.4163 7.14570441 1.994252352
    2877 14/09/2008 12:39:30 AM 1412.19 193.86 0.651139 423.4445 7.14308263 1.994280596
    2878 14/09/2008 12:39:31 AM 1412.2 193.86 0.651417 423.4728 7.14046309 1.99430884
    2879 14/09/2008 12:39:32 AM 1412.23 193.86 0.651694 423.5575 7.13784579 1.994393573
    2880 14/09/2008 12:39:33 AM 1412.24 193.87 0.651944 423.5857 7.13549212 1.994421818
    2881 14/09/2008 12:39:34 AM 1412.25 193.87 0.652222 423.614 7.13287905 1.994450063
    2882 14/09/2008 12:39:35 AM 1412.25 193.87 0.6525 423.614 7.1302682 1.994450063
    2883 14/09/2008 12:39:36 AM 1412.26 193.87 0.65275 423.6422 7.12792034 1.994478308
    2884 14/09/2008 12:39:37 AM 1412.26 193.87 0.653028 423.6422 7.12531371 1.994478308
    2885 14/09/2008 12:39:38 AM 1412.27 193.87 0.653306 423.6705 7.1227093 1.994506553
    2886 14/09/2008 12:39:39 AM 1412.28 193.87 0.653556 423.6987 7.12036722 1.994534798
    2887 14/09/2008 12:39:40 AM 1412.28 193.87 0.653833 423.6987 7.11776702 1.994534798
    2888 14/09/2008 12:39:41 AM 1412.29 193.87 0.654111 423.727 7.11516902 1.994563044
    2889 14/09/2008 12:39:42 AM 1412.32 193.87 0.654361 423.8117 7.1128327 1.994647782
    2890 14/09/2008 12:39:43 AM 1412.32 193.87 0.654639 423.8117 7.11023889 1.994647782
    2891 14/09/2008 12:39:44 AM 1412.33 193.87 0.654917 423.8399 7.10764728 1.994676029
    2892 14/09/2008 12:39:45 AM 1412.34 193.87 0.655167 423.8682 7.10531671 1.994704276
    2893 14/09/2008 12:39:46 AM 1412.35 193.87 0.655444 423.8964 7.10272928 1.994732523
    2894 14/09/2008 12:39:48 AM 1412.37 193.87 0.655972 423.9529 7.09781918 1.994789017
    2895 14/09/2008 12:39:49 AM 1412.37 193.87 0.65625 423.9529 7.0952381 1.994789017
    2896 14/09/2008 12:39:50 AM 1412.38 193.87 0.656528 423.9812 7.09265919 1.994817264
    2897 14/09/2008 12:39:51 AM 1412.39 193.87 0.656778 424.0094 7.09034004 1.994845512
    2898 14/09/2008 12:39:52 AM 1412.41 193.87 0.657056 424.0659 7.08776528 1.994902008
    2899 14/09/2008 12:39:53 AM 1412.42 193.87 0.657333 424.0942 7.0851927 1.994930256
    2900 14/09/2008 12:39:54 AM 1412.43 193.87 0.657583 424.1224 7.08287923 1.994958505
    2901 14/09/2008 12:39:55 AM 1412.43 193.87 0.657861 424.1224 7.08031077 1.994958505
    2902 14/09/2008 12:39:56 AM 1412.44 193.87 0.658139 424.1507 7.07774448 1.994986754
    2903 14/09/2008 12:39:56 AM 1412.44 193.87 0.658389 424.1507 7.07543667 1.994986754
    2904 14/09/2008 12:39:57 AM 1412.45 193.87 0.658667 424.1789 7.07287449 1.995015003
    2905 14/09/2008 12:39:58 AM 1412.46 193.87 0.658944 424.2072 7.07031448 1.995043252
    2906 14/09/2008 12:39:59 AM 1412.48 193.87 0.659194 424.2637 7.0680123 1.99509975
    2907 14/09/2008 12:40:00 AM 1412.5 193.87 0.659472 424.3202 7.06545638 1.99515625
    2908 14/09/2008 12:40:01 AM 1412.5 193.87 0.65975 424.3202 7.06290261 1.99515625
    2909 14/09/2008 12:40:02 AM 1412.51 193.87 0.66 424.3484 7.06060606 1.9951845
    2910 14/09/2008 12:40:03 AM 1412.51 193.87 0.660278 424.3484 7.05805637 1.9951845
    2911 14/09/2008 12:40:04 AM 1412.52 193.87 0.660556 424.3767 7.05550883 1.99521275
    2912 14/09/2008 12:40:05 AM 1412.52 193.87 0.660806 424.3767 7.05321787 1.99521275
    2913 14/09/2008 12:40:06 AM 1412.53 193.87 0.661083 424.4049 7.0506744 1.995241001
    2914 14/09/2008 12:40:07 AM 1412.54 193.87 0.661361 424.4332 7.04813306 1.995269252
    2915 14/09/2008 12:40:08 AM 1412.55 193.87 0.661611 424.4614 7.04584768 1.995297503
    2916 14/09/2008 12:40:09 AM 1412.58 193.87 0.661889 424.5462 7.04331039 1.995382256
    2917 14/09/2008 12:40:10 AM 1412.58 193.87 0.662167 424.5462 7.04077523 1.995382256
    2918 14/09/2008 12:40:11 AM 1412.58 193.87 0.662417 424.5462 7.03849541 1.995382256
    2919 14/09/2008 12:40:12 AM 1412.59 193.87 0.662694 424.5744 7.03596429 1.995410508
    2920 14/09/2008 12:40:13 AM 1412.6 193.87 0.662972 424.6027 7.03343529 1.99543876
    2921 14/09/2008 12:40:14 AM 1412.6 193.87 0.663222 424.6027 7.031161 1.99543876
    2922 14/09/2008 12:40:15 AM 1412.61 193.87 0.6635 424.6309 7.02863602 1.995467012
    2923 14/09/2008 12:40:17 AM 1412.63 193.87 0.664028 424.6874 7.02384438 1.995523517
    2924 14/09/2008 12:40:18 AM 1412.63 193.87 0.664306 424.6874 7.02132553 1.995523517
    2925 14/09/2008 12:40:19 AM 1412.65 193.87 0.664583 424.7439 7.01880878 1.995580023
    2926 14/09/2008 12:40:20 AM 1412.67 193.87 0.664833 424.8004 7.0165455 1.995636529
    2927 14/09/2008 12:40:21 AM 1412.67 193.87 0.665111 424.8004 7.01403274 1.995636529
    2928 14/09/2008 12:40:22 AM 1412.68 193.87 0.665389 424.8287 7.01152208 1.995664782
    2929 14/09/2008 12:40:23 AM 1412.69 193.87 0.665639 424.8569 7.00926428 1.995693036
    2930 14/09/2008 12:40:24 AM 1412.7 193.87 0.665917 424.8852 7.0067576 1.99572129
    2931 14/09/2008 12:40:25 AM 1412.7 193.87 0.666194 424.8852 7.00425301 1.99572129
    2932 14/09/2008 12:40:25 AM 1412.71 193.87 0.666444 424.9135 7.00200067 1.995749544
    2933 14/09/2008 12:40:26 AM 1412.71 193.87 0.666722 424.9135 6.99950004 1.995749544
    2934 14/09/2008 12:40:27 AM 1412.73 193.87 0.667 424.97 6.9970015 1.995806053
    2935 14/09/2008 12:40:28 AM 1412.75 193.87 0.66725 425.0265 6.99475459 1.995862563
    2936 14/09/2008 12:40:29 AM 1412.75 193.87 0.667528 425.0265 6.99226 1.995862563
    2937 14/09/2008 12:40:30 AM 1412.76 193.87 0.667806 425.0547 6.98976748 1.995890818
    2938 14/09/2008 12:40:31 AM 1412.77 193.87 0.668056 425.083 6.98752599 1.995919073
    2939 14/09/2008 12:40:32 AM 1412.78 193.87 0.668333 425.1112 6.98503741 1.995947328
    2940 14/09/2008 12:40:33 AM 1412.79 193.87 0.668611 425.1395 6.98255089 1.995975584
    2941 14/09/2008 12:40:34 AM 1412.79 193.87 0.668861 425.1395 6.9803148 1.995975584
    2942 14/09/2008 12:40:35 AM 1412.8 193.87 0.669139 425.1678 6.97783221 1.99600384
    2943 14/09/2008 12:40:36 AM 1412.8 193.87 0.669417 425.1678 6.97535167 1.99600384
    2944 14/09/2008 12:40:37 AM 1412.82 193.87 0.669667 425.2243 6.97312096 1.996060352
    2945 14/09/2008 12:40:38 AM 1412.84 193.87 0.669944 425.2808 6.97064433 1.996116866
    2946 14/09/2008 12:40:39 AM 1412.85 193.87 0.670222 425.309 6.96816976 1.996145123
    2947 14/09/2008 12:40:40 AM 1412.85 193.87 0.670472 425.309 6.9659444 1.996145123
    2948 14/09/2008 12:40:41 AM 1412.86 193.87 0.67075 425.3373 6.96347372 1.99617338
    2949 14/09/2008 12:40:42 AM 1412.87 193.87 0.671028 425.3655 6.96100509 1.996201637
    2950 14/09/2008 12:40:43 AM 1412.88 193.87 0.671306 425.3938 6.9585385 1.996229894
    2951 14/09/2008 12:40:44 AM 1412.88 193.87 0.671556 425.3938 6.95632032 1.996229894
    2952 14/09/2008 12:40:45 AM 1412.88 193.87 0.671833 425.3938 6.9538576 1.996229894
    2953 14/09/2008 12:40:47 AM 1412.92 193.87 0.672361 425.5068 6.94918405 1.996342926
    2954 14/09/2008 12:40:48 AM 1412.93 193.88 0.672639 425.5351 6.94672724 1.996371185
    2955 14/09/2008 12:40:49 AM 1412.93 193.88 0.672917 425.5351 6.94427245 1.996371185
    2956 14/09/2008 12:40:50 AM 1412.94 193.87 0.673167 425.5634 6.94206487 1.996399444
    2957 14/09/2008 12:40:51 AM 1412.95 193.88 0.673444 425.5916 6.93961393 1.996427703
    2958 14/09/2008 12:40:52 AM 1412.95 193.88 0.673722 425.5916 6.937165 1.996427703
    2959 14/09/2008 12:40:53 AM 1412.96 193.88 0.673972 425.6199 6.9349627 1.996455962
    2960 14/09/2008 12:40:54 AM 1412.96 193.88 0.67425 425.6199 6.93251761 1.996455962
    2961 14/09/2008 12:40:55 AM 1412.98 193.88 0.674528 425.6764 6.93007454 1.99651248
    2962 14/09/2008 12:40:55 AM 1413 193.88 0.674778 425.7329 6.92787749 1.996569
    2963 14/09/2008 12:40:56 AM 1413.01 193.88 0.675056 425.7612 6.92543824 1.99659726
    2964 14/09/2008 12:40:57 AM 1413.02 193.88 0.675333 425.7894 6.92300099 1.99662552
    2965 14/09/2008 12:40:58 AM 1413.02 193.88 0.675583 425.7894 6.92080918 1.99662552
    2966 14/09/2008 12:40:59 AM 1413.03 193.88 0.675861 425.8177 6.91837573 1.996653781
    2967 14/09/2008 12:41:00 AM 1413.03 193.88 0.676139 425.8177 6.91594429 1.996653781
    2968 14/09/2008 12:41:01 AM 1413.04 193.88 0.676389 425.846 6.9137577 1.996682042
    2969 14/09/2008 12:41:02 AM 1413.05 193.88 0.676667 425.8742 6.91133005 1.996710303
    2970 14/09/2008 12:41:03 AM 1413.05 193.88 0.676944 425.8742 6.90890439 1.996710303
    2971 14/09/2008 12:41:04 AM 1413.07 193.88 0.677194 425.9307 6.906723 1.996766825
    2972 14/09/2008 12:41:05 AM 1413.09 193.88 0.677472 425.9873 6.90430112 1.996823348
    2973 14/09/2008 12:41:06 AM 1413.1 193.88 0.67775 426.0155 6.90188122 1.99685161
    2974 14/09/2008 12:41:07 AM 1413.1 193.88 0.678 426.0155 6.89970501 1.99685161
    2975 14/09/2008 12:41:08 AM 1413.11 193.88 0.678278 426.0438 6.89728889 1.996879872
    2976 14/09/2008 12:41:09 AM 1413.11 193.88 0.678556 426.0438 6.89487473 1.996879872
    2977 14/09/2008 12:41:10 AM 1413.12 193.88 0.678806 426.072 6.89270369 1.996908134
    2978 14/09/2008 12:41:11 AM 1413.13 193.88 0.679083 426.1003 6.89029329 1.996936397
    2979 14/09/2008 12:41:12 AM 1413.13 193.88 0.679361 426.1003 6.88788486 1.996936397
    2980 14/09/2008 12:41:13 AM 1413.14 193.88 0.679611 426.1286 6.88571896 1.99696466
    2981 14/09/2008 12:41:14 AM 1413.14 193.88 0.679889 426.1286 6.88331427 1.99696466
    2982 14/09/2008 12:41:16 AM 1413.18 193.88 0.680417 426.2416 6.87875077 1.997077712
    2983 14/09/2008 12:41:17 AM 1413.18 193.88 0.680694 426.2416 6.87635176 1.997077712
    2984 14/09/2008 12:41:18 AM 1413.19 193.88 0.680972 426.2699 6.87395472 1.997105976
    2985 14/09/2008 12:41:19 AM 1413.2 193.88 0.681222 426.2982 6.87179905 1.99713424
    2986 14/09/2008 12:41:20 AM 1413.2 193.88 0.6815 426.2982 6.86940572 1.99713424
    2987 14/09/2008 12:41:21 AM 1413.21 193.88 0.681778 426.3264 6.86701434 1.997162504
    2988 14/09/2008 12:41:22 AM 1413.22 193.88 0.682028 426.3547 6.86486376 1.997190768
    2989 14/09/2008 12:41:23 AM 1413.23 193.88 0.682306 426.3829 6.86247608 1.997219033
    2990 14/09/2008 12:41:24 AM 1413.23 193.88 0.682583 426.3829 6.86009034 1.997219033
    2991 14/09/2008 12:41:24 AM 1413.26 193.88 0.682833 426.4677 6.85794484 1.997303828
    2992 14/09/2008 12:41:25 AM 1413.26 193.88 0.683111 426.4677 6.85556278 1.997303828
    2993 14/09/2008 12:41:26 AM 1413.27 193.88 0.683389 426.496 6.85318267 1.997332093
    2994 14/09/2008 12:41:27 AM 1413.29 193.88 0.683639 426.5525 6.85104222 1.997388624
    2995 14/09/2008 12:41:28 AM 1413.29 193.88 0.683917 426.5525 6.84866577 1.997388624
    2996 14/09/2008 12:41:29 AM 1413.29 193.88 0.684194 426.5525 6.84629126 1.997388624
    2997 14/09/2008 12:41:30 AM 1413.3 193.88 0.684444 426.5808 6.84415584 1.99741689
    2998 14/09/2008 12:41:31 AM 1413.3 193.88 0.684722 426.5808 6.84178499 1.99741689
    2999 14/09/2008 12:41:32 AM 1413.31 193.88 0.685 426.6091 6.83941606 1.997445156
    3000 14/09/2008 12:41:33 AM 1413.33 193.88 0.68525 426.6656 6.83728566 1.997501689
    3001 14/09/2008 12:41:34 AM 1413.34 193.88 0.685528 426.6939 6.83492038 1.997529956
    3002 14/09/2008 12:41:35 AM 1413.35 193.88 0.685806 426.7221 6.83255701 1.997558223
    3003 14/09/2008 12:41:36 AM 1413.36 193.88 0.686056 426.7504 6.83043161 1.99758649
    3004 14/09/2008 12:41:37 AM 1413.37 193.88 0.686333 426.7787 6.82807188 1.997614757
    3005 14/09/2008 12:41:38 AM 1413.38 193.88 0.686611 426.8069 6.82571405 1.997643024
    3006 14/09/2008 12:41:39 AM 1413.38 193.88 0.686861 426.8069 6.82359364 1.997643024
    3007 14/09/2008 12:41:40 AM 1413.39 193.88 0.687139 426.8352 6.82123944 1.997671292
    3008 14/09/2008 12:41:41 AM 1413.39 193.88 0.687417 426.8352 6.81888714 1.997671292
    3009 14/09/2008 12:41:42 AM 1413.39 193.88 0.687667 426.8352 6.81677169 1.997671292
    3010 14/09/2008 12:41:43 AM 1413.43 193.88 0.687944 426.9483 6.814423 1.997784365
    3011 14/09/2008 12:41:45 AM 1413.44 193.88 0.688472 426.9765 6.80996571 1.997812634
    3012 14/09/2008 12:41:46 AM 1413.45 193.88 0.68875 427.0048 6.8076225 1.997840903
    3013 14/09/2008 12:41:47 AM 1413.45 193.88 0.689028 427.0048 6.80528119 1.997840903
    3014 14/09/2008 12:41:48 AM 1413.46 193.88 0.689278 427.0331 6.80317563 1.997869172
    3015 14/09/2008 12:41:49 AM 1413.47 193.88 0.689556 427.0614 6.8008379 1.997897441
    3016 14/09/2008 12:41:50 AM 1413.47 193.88 0.689833 427.0614 6.79850205 1.997897441
    3017 14/09/2008 12:41:51 AM 1413.48 193.88 0.690083 427.0896 6.7964014 1.99792571
    3018 14/09/2008 12:41:52 AM 1413.49 193.88 0.690361 427.1179 6.79406913 1.99795398
    3019 14/09/2008 12:41:53 AM 1413.49 193.88 0.690639 427.1179 6.79173873 1.99795398
    3020 14/09/2008 12:41:53 AM 1413.51 193.88 0.690889 427.1744 6.78964297 1.99801052
    3021 14/09/2008 12:41:54 AM 1413.53 193.88 0.691167 427.231 6.78731613 1.998067061
    3022 14/09/2008 12:41:55 AM 1413.54 193.88 0.691444 427.2592 6.78499116 1.998095332
    3023 14/09/2008 12:41:56 AM 1413.54 193.88 0.691694 427.2592 6.78290029 1.998095332
    3024 14/09/2008 12:41:57 AM 1413.55 193.88 0.691972 427.2875 6.78057886 1.998123603
    3025 14/09/2008 12:41:58 AM 1413.55 193.88 0.69225 427.2875 6.7782593 1.998123603
    3026 14/09/2008 12:41:59 AM 1413.56 193.88 0.6925 427.3158 6.77617329 1.998151874
    3027 14/09/2008 12:42:00 AM 1413.56 193.88 0.692778 427.3158 6.77385726 1.998151874
    3028 14/09/2008 12:42:01 AM 1413.57 193.88 0.693056 427.3441 6.77154309 1.998180145
    3029 14/09/2008 12:42:02 AM 1413.59 193.88 0.693306 427.4006 6.76946192 1.998236688
    3030 14/09/2008 12:42:03 AM 1413.61 193.88 0.693583 427.4571 6.76715127 1.998293232
    3031 14/09/2008 12:42:04 AM 1413.61 193.88 0.693861 427.4571 6.76484247 1.998293232
    3032 14/09/2008 12:42:05 AM 1413.62 193.88 0.694139 427.4854 6.76253552 1.998321504
    3033 14/09/2008 12:42:06 AM 1413.63 193.88 0.694389 427.5137 6.76046084 1.998349777
    3034 14/09/2008 12:42:07 AM 1413.63 193.88 0.694667 427.5137 6.75815739 1.998349777
    3035 14/09/2008 12:42:08 AM 1413.64 193.88 0.694917 427.542 6.75608586 1.99837805
    3036 14/09/2008 12:42:09 AM 1413.64 193.88 0.695194 427.542 6.75378591 1.99837805
    3037 14/09/2008 12:42:10 AM 1413.65 193.88 0.695472 427.5702 6.7514878 1.998406323
    3038 14/09/2008 12:42:11 AM 1413.66 193.88 0.695722 427.5985 6.74942107 1.998434596
    3039 14/09/2008 12:42:12 AM 1413.68 193.89 0.696 427.6551 6.74712644 1.998491142
    3040 14/09/2008 12:42:13 AM 1413.69 193.89 0.696278 427.6833 6.74483364 1.998519416
    3041 14/09/2008 12:42:15 AM 1413.71 193.88 0.696806 427.7399 6.74048236 1.998575964
    3042 14/09/2008 12:42:16 AM 1413.71 193.89 0.697083 427.7399 6.73819486 1.998575964
    3043 14/09/2008 12:42:17 AM 1413.72 193.89 0.697361 427.7681 6.73590918 1.998604238
    3044 14/09/2008 12:42:18 AM 1413.73 193.89 0.697611 427.7964 6.73385363 1.998632513
    3045 14/09/2008 12:42:19 AM 1413.73 193.89 0.697889 427.7964 6.73157141 1.998632513
    3046 14/09/2008 12:42:20 AM 1413.73 193.89 0.698167 427.7964 6.729291 1.998632513
    3047 14/09/2008 12:42:21 AM 1413.74 193.89 0.698417 427.8247 6.72724019 1.998660788
    3048 14/09/2008 12:42:22 AM 1413.77 193.89 0.698694 427.9095 6.72496323 1.998745613
    3049 14/09/2008 12:42:23 AM 1413.77 193.89 0.698972 427.9095 6.72268807 1.998745613
    3050 14/09/2008 12:42:23 AM 1413.78 193.89 0.699222 427.9378 6.72064198 1.998773888
    3051 14/09/2008 12:42:24 AM 1413.79 193.89 0.6995 427.9661 6.71837026 1.998802164
    3052 14/09/2008 12:42:25 AM 1413.8 193.89 0.699778 427.9944 6.71610035 1.99883044
    3053 14/09/2008 12:42:26 AM 1413.8 193.89 0.700028 427.9944 6.71405897 1.99883044
    3054 14/09/2008 12:42:27 AM 1413.81 193.89 0.700306 428.0226 6.71179247 1.998858716
    3055 14/09/2008 12:42:28 AM 1413.81 193.89 0.700583 428.0226 6.70952777 1.998858716
    3056 14/09/2008 12:42:29 AM 1413.82 193.89 0.700833 428.0509 6.70749108 1.998886992
    3057 14/09/2008 12:42:30 AM 1413.83 193.89 0.701111 428.0792 6.70522979 1.998915269
    3058 14/09/2008 12:42:31 AM 1413.85 193.89 0.701389 428.1357 6.7029703 1.998971823
    3059 14/09/2008 12:42:32 AM 1413.86 193.89 0.701639 428.164 6.70093828 1.9990001
    3060 14/09/2008 12:42:33 AM 1413.87 193.89 0.701917 428.1923 6.69868218 1.999028377
    3061 14/09/2008 12:42:34 AM 1413.87 193.89 0.702194 428.1923 6.69642787 1.999028377
    3062 14/09/2008 12:42:35 AM 1413.88 193.89 0.702444 428.2206 6.69440051 1.999056654
    3063 14/09/2008 12:42:36 AM 1413.89 193.89 0.702722 428.2488 6.69214958 1.999084932
    3064 14/09/2008 12:42:37 AM 1413.89 193.89 0.703 428.2488 6.68990043 1.999084932
    3065 14/09/2008 12:42:38 AM 1413.89 193.89 0.70325 428.2488 6.68787771 1.999084932
    3066 14/09/2008 12:42:39 AM 1413.9 193.89 0.703528 428.2771 6.68563193 1.99911321
    3067 14/09/2008 12:42:40 AM 1413.92 193.89 0.703806 428.3337 6.68338793 1.999169766
    3068 14/09/2008 12:42:41 AM 1413.94 193.89 0.704056 428.3902 6.68136984 1.999226324
    3069 14/09/2008 12:42:42 AM 1413.95 193.89 0.704333 428.4185 6.6791292 1.999254603
    3070 14/09/2008 12:42:44 AM 1413.96 193.89 0.704861 428.4468 6.67487685 1.999282882
    3071 14/09/2008 12:42:45 AM 1413.96 193.89 0.705139 428.4468 6.67264132 1.999282882
    3072 14/09/2008 12:42:46 AM 1413.97 193.89 0.705417 428.4751 6.67040756 1.999311161
    3073 14/09/2008 12:42:47 AM 1413.98 193.89 0.705667 428.5034 6.66839868 1.99933944
    3074 14/09/2008 12:42:48 AM 1413.98 193.89 0.705944 428.5034 6.66616825 1.99933944
    3075 14/09/2008 12:42:49 AM 1413.99 193.89 0.706222 428.5316 6.66393958 1.99936772
    3076 14/09/2008 12:42:50 AM 1414 193.89 0.706472 428.5599 6.66193528 1.999396
    3077 14/09/2008 12:42:51 AM 1414.03 193.89 0.70675 428.6448 6.65970994 1.999480841
    3078 14/09/2008 12:42:52 AM 1414.04 193.89 0.707028 428.673 6.65748635 1.999509122
    3079 14/09/2008 12:42:52 AM 1414.04 193.89 0.707278 428.673 6.65548661 1.999509122
    3080 14/09/2008 12:42:53 AM 1414.04 193.89 0.707556 428.673 6.65326633 1.999509122
    3081 14/09/2008 12:42:54 AM 1414.05 193.89 0.707833 428.7013 6.6510478 1.999537403
    3082 14/09/2008 12:42:55 AM 1414.06 193.89 0.708083 428.7296 6.64905261 1.999565684
    3083 14/09/2008 12:42:56 AM 1414.06 193.89 0.708361 428.7296 6.64683738 1.999565684
    3084 14/09/2008 12:42:57 AM 1414.07 193.89 0.708639 428.7579 6.64462389 1.999593965
    3085 14/09/2008 12:42:58 AM 1414.07 193.89 0.708889 428.7579 6.64263323 1.999593965
    3086 14/09/2008 12:42:59 AM 1414.09 193.89 0.709167 428.8144 6.64042303 1.999650528
    3087 14/09/2008 12:43:00 AM 1414.11 193.89 0.709444 428.871 6.63821457 1.999707092
    3088 14/09/2008 12:43:01 AM 1414.11 193.89 0.709694 428.871 6.63622842 1.999707092
    3089 14/09/2008 12:43:02 AM 1414.12 193.89 0.709972 428.8993 6.63402324 1.999735374
    3090 14/09/2008 12:43:03 AM 1414.13 193.89 0.71025 428.9276 6.63181978 1.999763657
    3091 14/09/2008 12:43:04 AM 1414.13 193.89 0.7105 428.9276 6.62983814 1.999763657
    3092 14/09/2008 12:43:05 AM 1414.14 193.89 0.710778 428.9559 6.62763796 1.99979194
    3093 14/09/2008 12:43:06 AM 1414.15 193.89 0.711056 428.9841 6.62543949 1.999820223
    3094 14/09/2008 12:43:07 AM 1414.15 193.89 0.711306 428.9841 6.62346233 1.999820223
    3095 14/09/2008 12:43:08 AM 1414.15 193.89 0.711583 428.9841 6.62126713 1.999820223
    3096 14/09/2008 12:43:09 AM 1414.16 193.89 0.711861 429.0124 6.61907363 1.999848506
    3097 14/09/2008 12:43:10 AM 1414.18 193.89 0.712111 429.069 6.61710095 1.999905072
    3098 14/09/2008 12:43:11 AM 1414.2 193.89 0.712389 429.1256 6.61491071 1.99996164
    3099 14/09/2008 12:43:12 AM 1414.21 193.89 0.712667 429.1538 6.61272217 1.999989924
    3100 14/09/2008 12:43:14 AM 1414.22 193.89 0.713194 429.1821 6.60856865 2.000018208
    3101 14/09/2008 12:43:15 AM 1414.22 193.89 0.713472 429.1821 6.60638505 2.000018208
    3102 14/09/2008 12:43:16 AM 1414.23 193.89 0.713722 429.2104 6.60442127 2.000046493
    3103 14/09/2008 12:43:17 AM 1414.24 193.89 0.714 429.2387 6.6022409 2.000074778
    3104 14/09/2008 12:43:18 AM 1414.24 193.89 0.714278 429.2387 6.60006222 2.000074778
    3105 14/09/2008 12:43:19 AM 1414.25 193.89 0.714528 429.267 6.59810287 2.000103063
    3106 14/09/2008 12:43:20 AM 1414.26 193.89 0.714806 429.2953 6.59592741 2.000131348
    3107 14/09/2008 12:43:21 AM 1414.28 193.89 0.715083 429.3518 6.59375364 2.000187918
    3108 14/09/2008 12:43:21 AM 1414.29 193.89 0.715333 429.3801 6.5917987 2.000216204
    3109 14/09/2008 12:43:22 AM 1414.29 193.89 0.715611 429.3801 6.58962813 2.000216204
    3110 14/09/2008 12:43:23 AM 1414.31 193.89 0.715889 429.4367 6.58745926 2.000272776
    3111 14/09/2008 12:43:24 AM 1414.31 193.89 0.716139 429.4367 6.58550871 2.000272776
    3112 14/09/2008 12:43:25 AM 1414.31 193.89 0.716417 429.4367 6.58334303 2.000272776
    3113 14/09/2008 12:43:26 AM 1414.32 193.89 0.716694 429.465 6.58117902 2.000301062
    3114 14/09/2008 12:43:27 AM 1414.33 193.89 0.716944 429.4933 6.57923286 2.000329349
    3115 14/09/2008 12:43:28 AM 1414.33 193.89 0.717222 429.4933 6.57707204 2.000329349
    3116 14/09/2008 12:43:29 AM 1414.36 193.89 0.7175 429.5781 6.57491289 2.00041421
    3117 14/09/2008 12:43:30 AM 1414.37 193.89 0.717778 429.6064 6.57275542 2.000442497
    3118 14/09/2008 12:43:31 AM 1414.37 193.89 0.718028 429.6064 6.57081512 2.000442497
    3119 14/09/2008 12:43:32 AM 1414.38 193.89 0.718306 429.6347 6.56866081 2.000470784
    3120 14/09/2008 12:43:33 AM 1414.39 193.89 0.718583 429.663 6.56650818 2.000499072
    3121 14/09/2008 12:43:34 AM 1414.4 193.89 0.718833 429.6913 6.56457222 2.00052736
    3122 14/09/2008 12:43:35 AM 1414.4 193.89 0.719111 429.6913 6.56242274 2.00052736
    3123 14/09/2008 12:43:36 AM 1414.41 193.89 0.719389 429.7196 6.56027492 2.000555648
    3124 14/09/2008 12:43:37 AM 1414.41 193.89 0.719639 429.7196 6.5583433 2.000555648
    3125 14/09/2008 12:43:38 AM 1414.41 193.89 0.719917 429.7196 6.55619863 2.000555648
    3126 14/09/2008 12:43:39 AM 1414.43 193.89 0.720194 429.7761 6.55405562 2.000612225
    3127 14/09/2008 12:43:40 AM 1414.45 193.89 0.720444 429.8327 6.55212832 2.000668803
    3128 14/09/2008 12:43:41 AM 1414.46 193.9 0.720722 429.861 6.54998844 2.000697092
    3129 14/09/2008 12:43:43 AM 1414.48 193.89 0.72125 429.9176 6.54592721 2.00075367
    3130 14/09/2008 12:43:44 AM 1414.48 193.9 0.721528 429.9176 6.54379211 2.00075367
    3131 14/09/2008 12:43:45 AM 1414.48 193.9 0.721806 429.9176 6.54165865 2.00075367
    3132 14/09/2008 12:43:46 AM 1414.49 193.9 0.722056 429.9459 6.53973994 2.00078196
    3133 14/09/2008 12:43:47 AM 1414.5 193.9 0.722333 429.9742 6.5376096 2.00081025
    3134 14/09/2008 12:43:48 AM 1414.5 193.9 0.722611 429.9742 6.53548089 2.00081025
    3135 14/09/2008 12:43:49 AM 1414.51 193.9 0.722861 430.0025 6.53356646 2.00083854
    3136 14/09/2008 12:43:50 AM 1414.53 193.9 0.723139 430.059 6.53144086 2.000895121
    3137 14/09/2008 12:43:51 AM 1414.55 193.9 0.723417 430.1156 6.5293169 2.000951703
    3138 14/09/2008 12:43:51 AM 1414.55 193.9 0.723667 430.1156 6.52740673 2.000951703
    3139 14/09/2008 12:43:52 AM 1414.56 193.9 0.723944 430.1439 6.52528586 2.000979994
    3140 14/09/2008 12:43:53 AM 1414.57 193.9 0.724222 430.1722 6.52316662 2.001008285
    3141 14/09/2008 12:43:54 AM 1414.57 193.9 0.724472 430.1722 6.52126069 2.001008285
    3142 14/09/2008 12:43:55 AM 1414.58 193.9 0.72475 430.2005 6.51914453 2.001036576
    3143 14/09/2008 12:43:56 AM 1414.59 193.9 0.725028 430.2288 6.51703 2.001064868
    3144 14/09/2008 12:43:57 AM 1414.59 193.9 0.725278 430.2288 6.5151283 2.001064868
    3145 14/09/2008 12:43:58 AM 1414.6 193.9 0.725556 430.2571 6.51301685 2.00109316
    3146 14/09/2008 12:43:59 AM 1414.63 193.9 0.725833 430.3419 6.510907 2.001178037
    3147 14/09/2008 12:44:00 AM 1414.63 193.9 0.726083 430.3419 6.50900953 2.001178037
    3148 14/09/2008 12:44:01 AM 1414.64 193.9 0.726361 430.3702 6.50690275 2.00120633
    3149 14/09/2008 12:44:02 AM 1414.65 193.9 0.726639 430.3985 6.50479758 2.001234623
    3150 14/09/2008 12:44:03 AM 1414.65 193.9 0.726889 430.3985 6.50290431 2.001234623
    3151 14/09/2008 12:44:04 AM 1414.65 193.9 0.727167 430.3985 6.5008022 2.001234623
    3152 14/09/2008 12:44:05 AM 1414.66 193.9 0.727444 430.4268 6.4987017 2.001262916
    3153 14/09/2008 12:44:06 AM 1414.67 193.9 0.727694 430.4551 6.49681261 2.001291209
    3154 14/09/2008 12:44:07 AM 1414.67 193.9 0.727972 430.4551 6.49471515 2.001291209
    3155 14/09/2008 12:44:08 AM 1414.68 193.9 0.72825 430.4834 6.49261929 2.001319502
    3156 14/09/2008 12:44:09 AM 1414.7 193.9 0.7285 430.54 6.49073439 2.00137609
    3157 14/09/2008 12:44:10 AM 1414.91 193.84 0.728778 431.1342 6.48864156 2.001970308
    3158 14/09/2008 12:44:12 AM 1414.73 193.9 0.729306 430.6249 6.48466959 2.001460973
    3159 14/09/2008 12:44:13 AM 1414.73 193.9 0.729583 430.6249 6.48258138 2.001460973
    3160 14/09/2008 12:44:14 AM 1414.73 193.9 0.729861 430.6249 6.48049477 2.001460973
    3161 14/09/2008 12:44:15 AM 1414.74 193.9 0.730111 430.6532 6.47861817 2.001489268
    3162 14/09/2008 12:44:16 AM 1414.75 193.9 0.730389 430.6815 6.47653457 2.001517563
    3163 14/09/2008 12:44:17 AM 1414.75 193.9 0.730667 430.6815 6.47445255 2.001517563
    3164 14/09/2008 12:44:18 AM 1414.76 193.9 0.730917 430.7098 6.47258009 2.001545858
    3165 14/09/2008 12:44:19 AM 1414.8 193.9 0.731194 430.823 6.47050108 2.00165904
    3166 14/09/2008 12:44:20 AM 1414.8 193.9 0.731472 430.823 6.46842365 2.00165904
    3167 14/09/2008 12:44:20 AM 1414.81 193.9 0.731722 430.8512 6.46655531 2.001687336
    3168 14/09/2008 12:44:21 AM 1414.81 193.9 0.732 430.8512 6.46448087 2.001687336
    3169 14/09/2008 12:44:22 AM 1414.82 193.9 0.732278 430.8795 6.46240801 2.001715632
    3170 14/09/2008 12:44:23 AM 1414.82 193.9 0.732528 430.8795 6.46054378 2.001715632
    3171 14/09/2008 12:44:24 AM 1414.83 193.9 0.732806 430.9078 6.4584739 2.001743929
    3172 14/09/2008 12:44:25 AM 1414.84 193.9 0.733083 430.9361 6.45640559 2.001772226
    3173 14/09/2008 12:44:26 AM 1414.84 193.9 0.733333 430.9361 6.45454545 2.001772226
    3174 14/09/2008 12:44:27 AM 1414.85 193.9 0.733611 430.9644 6.45248012 2.001800523
    3175 14/09/2008 12:44:28 AM 1414.86 193.9 0.733889 430.9927 6.45041635 2.00182882
    3176 14/09/2008 12:44:29 AM 1414.88 193.9 0.734139 431.0493 6.44856029 2.001885414
    3177 14/09/2008 12:44:30 AM 1414.89 193.9 0.734417 431.0776 6.44649949 2.001913712
    3178 14/09/2008 12:44:31 AM 1414.89 193.9 0.734694 431.0776 6.44444024 2.001913712
    3179 14/09/2008 12:44:32 AM 1414.9 193.9 0.734944 431.1059 6.44258825 2.00194201
    3180 14/09/2008 12:44:33 AM 1414.91 193.9 0.735222 431.1342 6.44053196 2.001970308
    3181 14/09/2008 12:44:34 AM 1414.91 193.9 0.7355 431.1342 6.43847723 2.001970308
    3182 14/09/2008 12:44:35 AM 1414.91 193.9 0.73575 431.1342 6.43662929 2.001970308
    3183 14/09/2008 12:44:36 AM 1414.92 193.9 0.736028 431.1625 6.4345775 2.001998606
    3184 14/09/2008 12:44:37 AM 1414.93 193.9 0.736306 431.1908 6.43252726 2.002026905
    3185 14/09/2008 12:44:38 AM 1414.94 193.9 0.736556 431.2191 6.43068336 2.002055204
    3186 14/09/2008 12:44:40 AM 1414.97 193.9 0.737111 431.304 6.42659029 2.002140101
    3187 14/09/2008 12:44:42 AM 1414.98 193.9 0.737639 431.3323 6.42270759 2.0021684
    3188 14/09/2008 12:44:43 AM 1414.99 193.9 0.737917 431.3606 6.42066629 2.0021967
    3189 14/09/2008 12:44:44 AM 1414.99 193.9 0.738194 431.3606 6.41862653 2.0021967
    3190 14/09/2008 12:44:45 AM 1415 193.9 0.738444 431.3889 6.41679206 2.002225
    3191 14/09/2008 12:44:46 AM 1415.01 193.9 0.738722 431.4172 6.41475521 2.0022533
    3192 14/09/2008 12:44:47 AM 1415.02 193.9 0.739 431.4455 6.41271989 2.0022816
    3193 14/09/2008 12:44:48 AM 1415.01 193.9 0.73925 431.4172 6.41088941 2.0022533
    3194 14/09/2008 12:44:49 AM 1415.05 193.9 0.739528 431.5304 6.408857 2.002366503
    3195 14/09/2008 12:44:50 AM 1415.06 193.9 0.739806 431.5587 6.40682612 2.002394804
    3196 14/09/2008 12:44:50 AM 1415.06 193.9 0.740056 431.5587 6.40499962 2.002394804
    3197 14/09/2008 12:44:51 AM 1415.07 193.9 0.740333 431.587 6.40297163 2.002423105
    3198 14/09/2008 12:44:52 AM 1415.08 193.9 0.740611 431.6153 6.40094517 2.002451406
    3199 14/09/2008 12:44:53 AM 1415.09 193.9 0.740861 431.6436 6.39912264 2.002479708
    3200 14/09/2008 12:44:54 AM 1415.09 193.9 0.741139 431.6436 6.39709906 2.002479708
    3201 14/09/2008 12:44:55 AM 1415.09 193.9 0.741417 431.6436 6.39507699 2.002479708
    3202 14/09/2008 12:44:56 AM 1415.11 193.9 0.741667 431.7002 6.39325843 2.002536312
    3203 14/09/2008 12:44:57 AM 1415.1 193.9 0.741944 431.6719 6.39123924 2.00250801
    3204 14/09/2008 12:44:58 AM 1415.13 193.9 0.742222 431.7568 6.38922156 2.002592917
    3205 14/09/2008 12:44:59 AM 1415.14 193.9 0.742472 431.7851 6.38740694 2.00262122
    3206 14/09/2008 12:45:00 AM 1415.14 193.9 0.74275 431.7851 6.38539212 2.00262122
    3207 14/09/2008 12:45:01 AM 1415.16 193.9 0.743028 431.8417 6.38337882 2.002677826
    3208 14/09/2008 12:45:02 AM 1415.16 193.9 0.743278 431.8417 6.38156813 2.002677826
    3209 14/09/2008 12:45:03 AM 1415.16 193.9 0.743556 431.8417 6.37955768 2.002677826
    3210 14/09/2008 12:45:04 AM 1415.16 193.9 0.743833 431.8417 6.37754873 2.002677826
    3211 14/09/2008 12:45:05 AM 1415.17 193.9 0.744083 431.87 6.37574196 2.002706129
    3212 14/09/2008 12:45:06 AM 1415.18 193.9 0.744361 431.8983 6.37373587 2.002734432
    3213 14/09/2008 12:45:07 AM 1415.18 193.9 0.744639 431.8983 6.37173126 2.002734432
    3214 14/09/2008 12:45:08 AM 1415.2 193.9 0.744889 431.955 6.3699284 2.00279104
    3215 14/09/2008 12:45:09 AM 1415.23 193.9 0.745167 432.0399 6.36792664 2.002875953
    3216 14/09/2008 12:45:11 AM 1415.24 193.91 0.745694 432.0682 6.3641274 2.002904258
    3217 14/09/2008 12:45:12 AM 1415.24 193.91 0.745972 432.0682 6.36212996 2.002904258
    3218 14/09/2008 12:45:13 AM 1415.25 193.9 0.74625 432.0965 6.360134 2.002932563
    3219 14/09/2008 12:45:14 AM 1415.25 193.91 0.7465 432.0965 6.35833891 2.002932563
    3220 14/09/2008 12:45:15 AM 1415.25 193.91 0.746778 432.0965 6.35634578 2.002932563
    3221 14/09/2008 12:45:16 AM 1415.27 193.91 0.747056 432.1531 6.35435413 2.002989173
    3222 14/09/2008 12:45:17 AM 1415.27 193.91 0.747306 432.1531 6.35256291 2.002989173
    3223 14/09/2008 12:45:18 AM 1415.28 193.91 0.747583 432.1814 6.35057407 2.003017478
    3224 14/09/2008 12:45:19 AM 1415.31 193.91 0.747861 432.2663 6.34858671 2.003102396
    3225 14/09/2008 12:45:19 AM 1415.32 193.91 0.748111 432.2946 6.34679935 2.003130702
    3226 14/09/2008 12:45:20 AM 1415.32 193.91 0.748389 432.2946 6.34481479 2.003130702
    3227 14/09/2008 12:45:21 AM 1415.33 193.91 0.748667 432.3229 6.3428317 2.003159009
    3228 14/09/2008 12:45:22 AM 1415.33 193.91 0.748917 432.3229 6.34104818 2.003159009
    3229 14/09/2008 12:45:23 AM 1415.34 193.91 0.749194 432.3512 6.33906789 2.003187316
    3230 14/09/2008 12:45:24 AM 1415.34 193.91 0.749472 432.3512 6.33708906 2.003187316
    3231 14/09/2008 12:45:25 AM 1415.35 193.91 0.749722 432.3795 6.33530937 2.003215623
    3232 14/09/2008 12:45:26 AM 1415.35 193.91 0.75 432.3795 6.33333333 2.003215623
    3233 14/09/2008 12:45:27 AM 1415.37 193.91 0.750278 432.4361 6.33135876 2.003272237
    3234 14/09/2008 12:45:28 AM 1415.39 193.91 0.750528 432.4928 6.32958289 2.003328852
    3235 14/09/2008 12:45:29 AM 1415.4 193.91 0.750806 432.5211 6.32761108 2.00335716
    3236 14/09/2008 12:45:30 AM 1415.4 193.91 0.751083 432.5211 6.32564074 2.00335716
    3237 14/09/2008 12:45:31 AM 1415.4 193.91 0.751333 432.5211 6.32386868 2.00335716
    3238 14/09/2008 12:45:32 AM 1415.41 193.91 0.751611 432.5494 6.3219011 2.003385468
    3239 14/09/2008 12:45:33 AM 1415.42 193.91 0.751889 432.5777 6.31993498 2.003413776
    3240 14/09/2008 12:45:34 AM 1415.42 193.91 0.752139 432.5777 6.31816671 2.003413776
    3241 14/09/2008 12:45:35 AM 1415.43 193.91 0.752417 432.606 6.31620334 2.003442085
    3242 14/09/2008 12:45:36 AM 1415.44 193.91 0.752694 432.6343 6.31424143 2.003470394
    3243 14/09/2008 12:45:37 AM 1415.44 193.91 0.752944 432.6343 6.31247694 2.003470394
    3244 14/09/2008 12:45:38 AM 1415.64 193.85 0.753222 433.2005 6.31051778 2.00403661
    3245 14/09/2008 12:45:39 AM 1415.47 193.91 0.7535 432.7192 6.30856005 2.003555321
    3246 14/09/2008 12:45:41 AM 1415.49 193.91 0.754028 432.7759 6.30484435 2.00361194
    3247 14/09/2008 12:45:42 AM 1415.49 193.91 0.754306 432.7759 6.30289081 2.00361194
    3248 14/09/2008 12:45:43 AM 1415.5 193.91 0.754556 432.8042 6.30113385 2.00364025
    3249 14/09/2008 12:45:44 AM 1415.51 193.91 0.754833 432.8325 6.29918304 2.00366856
    3250 14/09/2008 12:45:45 AM 1415.51 193.91 0.755111 432.8325 6.29723367 2.00366856
    3251 14/09/2008 12:45:46 AM 1415.52 193.91 0.755361 432.8608 6.29548045 2.00369687
    3252 14/09/2008 12:45:47 AM 1415.52 193.91 0.755639 432.8608 6.2935338 2.00369687
    3253 14/09/2008 12:45:48 AM 1415.53 193.91 0.755917 432.8891 6.29158858 2.003725181
    3254 14/09/2008 12:45:48 AM 1415.53 193.91 0.756167 432.8891 6.2898391 2.003725181
    3255 14/09/2008 12:45:49 AM 1415.56 193.91 0.756444 432.974 6.28789659 2.003810114
    3256 14/09/2008 12:45:50 AM 1415.56 193.91 0.756722 432.974 6.28595551 2.003810114
    3257 14/09/2008 12:45:51 AM 1415.58 193.91 0.756972 433.0306 6.28420975 2.003866736
    3258 14/09/2008 12:45:52 AM 1415.59 193.91 0.75725 433.059 6.28227138 2.003895048
    3259 14/09/2008 12:45:53 AM 1415.59 193.91 0.757528 433.059 6.28033442 2.003895048
    3260 14/09/2008 12:45:54 AM 1415.59 193.91 0.757806 433.059 6.27839889 2.003895048
    3261 14/09/2008 12:45:55 AM 1415.6 193.91 0.758056 433.0873 6.27665812 2.00392336
    3262 14/09/2008 12:45:56 AM 1415.6 193.91 0.758333 433.0873 6.27472527 2.00392336
    3263 14/09/2008 12:45:57 AM 1415.61 193.91 0.758611 433.1156 6.27279385 2.003951672
    3264 14/09/2008 12:45:58 AM 1415.62 193.91 0.758861 433.1439 6.27105677 2.003979984
    3265 14/09/2008 12:45:59 AM 1415.64 193.91 0.759139 433.2005 6.26912803 2.00403661
    3266 14/09/2008 12:46:00 AM 1415.66 193.91 0.759417 433.2571 6.2672007 2.004093236
    3267 14/09/2008 12:46:01 AM 1415.65 193.91 0.759667 433.2288 6.26546731 2.004064923
    3268 14/09/2008 12:46:02 AM 1415.67 193.91 0.759944 433.2855 6.26354266 2.004121549
    3269 14/09/2008 12:46:03 AM 1415.68 193.91 0.760222 433.3138 6.26161941 2.004149862
    3270 14/09/2008 12:46:04 AM 1415.68 193.91 0.760472 433.3138 6.25988969 2.004149862
    3271 14/09/2008 12:46:05 AM 1415.68 193.91 0.76075 433.3138 6.25796911 2.004149862
    3272 14/09/2008 12:46:06 AM 1415.69 193.91 0.761028 433.3421 6.25604993 2.004178176
    3273 14/09/2008 12:46:07 AM 1415.69 193.91 0.761278 433.3421 6.25432387 2.004178176
    3274 14/09/2008 12:46:08 AM 1415.7 193.91 0.761556 433.3704 6.25240735 2.00420649
    3275 14/09/2008 12:46:10 AM 1415.74 193.91 0.762083 433.4837 6.24876982 2.004319748
    3276 14/09/2008 12:46:11 AM 1415.74 193.91 0.762361 433.4837 6.24685735 2.004319748
    3277 14/09/2008 12:46:12 AM 1415.74 193.91 0.762639 433.4837 6.24494628 2.004319748
    3278 14/09/2008 12:46:13 AM 1415.75 193.91 0.762889 433.512 6.2432275 2.004348063
    3279 14/09/2008 12:46:14 AM 1415.76 193.91 0.763167 433.5403 6.24131907 2.004376378
    3280 14/09/2008 12:46:15 AM 1415.76 193.91 0.763444 433.5403 6.23941202 2.004376378
    3281 14/09/2008 12:46:16 AM 1415.77 193.91 0.763694 433.5686 6.23769687 2.004404693
    3282 14/09/2008 12:46:17 AM 1415.78 193.91 0.763972 433.5969 6.23579246 2.004433008
    3283 14/09/2008 12:46:18 AM 1415.79 193.91 0.76425 433.6252 6.23388943 2.004461324
    3284 14/09/2008 12:46:18 AM 1415.79 193.91 0.7645 433.6252 6.23217789 2.004461324
    3285 14/09/2008 12:46:19 AM 1415.82 193.91 0.764778 433.7102 6.2302775 2.004546272
    3286 14/09/2008 12:46:20 AM 1415.82 193.91 0.765056 433.7102 6.22837848 2.004546272
    3287 14/09/2008 12:46:21 AM 1415.84 193.91 0.765306 433.7668 6.22667054 2.004602906
    3288 14/09/2008 12:46:22 AM 1415.84 193.91 0.765583 433.7668 6.22477414 2.004602906
    3289 14/09/2008 12:46:23 AM 1415.85 193.91 0.765861 433.7951 6.22287911 2.004631223
    3290 14/09/2008 12:46:24 AM 1415.84 193.91 0.766111 433.7668 6.22117476 2.004602906
    3291 14/09/2008 12:46:25 AM 1415.84 193.91 0.766389 433.7668 6.21928235 2.004602906
    3292 14/09/2008 12:46:26 AM 1415.87 193.91 0.766667 433.8518 6.2173913 2.004687857
    3293 14/09/2008 12:46:27 AM 1415.87 193.91 0.766917 433.8518 6.21569054 2.004687857
    3294 14/09/2008 12:46:28 AM 1415.87 193.91 0.767194 433.8518 6.21380209 2.004687857
    3295 14/09/2008 12:46:29 AM 1415.88 193.91 0.767472 433.8801 6.21191502 2.004716174
    3296 14/09/2008 12:46:30 AM 1415.9 193.91 0.767722 433.9367 6.21021782 2.00477281
    3297 14/09/2008 12:46:31 AM 1415.91 193.91 0.768 433.965 6.20833333 2.004801128
    3298 14/09/2008 12:46:32 AM 1415.92 193.91 0.768278 433.9934 6.20645021 2.004829446
    3299 14/09/2008 12:46:33 AM 1415.92 193.91 0.768528 433.9934 6.20475657 2.004829446
    3300 14/09/2008 12:46:34 AM 1415.92 193.91 0.768806 433.9934 6.20287603 2.004829446
    3301 14/09/2008 12:46:35 AM 1415.93 193.91 0.769083 434.0217 6.20099686 2.004857765
    3302 14/09/2008 12:46:36 AM 1415.94 193.91 0.769333 434.05 6.19930676 2.004886084
    3303 14/09/2008 12:46:37 AM 1415.95 193.91 0.769611 434.0783 6.19743016 2.004914403
    3304 14/09/2008 12:46:39 AM 1415.96 193.91 0.770139 434.1066 6.19386835 2.004942722
    3305 14/09/2008 12:46:40 AM 1415.98 193.91 0.770417 434.1633 6.19199567 2.00499936
    3306 14/09/2008 12:46:41 AM 1415.99 193.92 0.770694 434.1916 6.19012435 2.00502768
    3307 14/09/2008 12:46:42 AM 1416 193.91 0.770944 434.2199 6.18844131 2.005056
    3308 14/09/2008 12:46:43 AM 1416.01 193.92 0.771222 434.2482 6.18657254 2.00508432
    3309 14/09/2008 12:46:44 AM 1416.02 193.92 0.7715 434.2766 6.18470512 2.00511264
    3310 14/09/2008 12:46:45 AM 1416.02 193.91 0.77175 434.2766 6.18302559 2.00511264
    3311 14/09/2008 12:46:46 AM 1416.02 193.91 0.772028 434.2766 6.18116072 2.00511264
    3312 14/09/2008 12:46:47 AM 1416.02 193.92 0.772306 434.2766 6.1792972 2.00511264
    3313 14/09/2008 12:46:47 AM 1416.04 193.92 0.772556 434.3332 6.17762117 2.005169282
    3314 14/09/2008 12:46:48 AM 1416.04 193.92 0.772833 434.3332 6.17576019 2.005169282
    3315 14/09/2008 12:46:49 AM 1416.06 193.92 0.773111 434.3898 6.17390055 2.005225924
    3316 14/09/2008 12:46:50 AM 1416.08 193.92 0.773361 434.4465 6.17222801 2.005282566
    3317 14/09/2008 12:46:51 AM 1416.08 193.92 0.773639 434.4465 6.1703709 2.005282566
    3318 14/09/2008 12:46:52 AM 1416.09 193.92 0.773917 434.4748 6.16851513 2.005310888
    3319 14/09/2008 12:46:53 AM 1416.09 193.92 0.774167 434.4748 6.16684607 2.005310888
    3320 14/09/2008 12:46:54 AM 1416.1 193.92 0.774444 434.5031 6.16499283 2.00533921
    3321 14/09/2008 12:46:55 AM 1416.11 193.92 0.774722 434.5314 6.16314091 2.005367532
    3322 14/09/2008 12:46:56 AM 1416.12 193.92 0.774972 434.5598 6.16147532 2.005395854
    3323 14/09/2008 12:46:57 AM 1416.12 193.92 0.77525 434.5598 6.15962593 2.005395854
    3324 14/09/2008 12:46:58 AM 1416.12 193.92 0.775528 434.5598 6.15777786 2.005395854
    3325 14/09/2008 12:46:59 AM 1416.13 193.92 0.775778 434.5881 6.15611573 2.005424177
    3326 14/09/2008 12:47:00 AM 1416.14 193.92 0.776056 434.6164 6.15427017 2.0054525
    3327 14/09/2008 12:47:01 AM 1416.16 193.92 0.776333 434.6731 6.15242593 2.005509146
    3328 14/09/2008 12:47:02 AM 1416.17 193.92 0.776583 434.7014 6.15076725 2.005537469
    3329 14/09/2008 12:47:03 AM 1416.17 193.92 0.776861 434.7014 6.14892552 2.005537469
    3330 14/09/2008 12:47:04 AM 1416.18 193.92 0.777139 434.7297 6.14708511 2.005565792
    3331 14/09/2008 12:47:05 AM 1416.19 193.92 0.777389 434.758 6.14542986 2.005594116
    3332 14/09/2008 12:47:06 AM 1416.19 193.92 0.777667 434.758 6.14359194 2.005594116
    3333 14/09/2008 12:47:07 AM 1416.2 193.92 0.777944 434.7864 6.14175534 2.00562244
    3334 14/09/2008 12:47:09 AM 1416.21 193.92 0.778472 434.8147 6.1382694 2.005650764
    3335 14/09/2008 12:47:10 AM 1416.21 193.92 0.77875 434.8147 6.1364366 2.005650764
    3336 14/09/2008 12:47:11 AM 1416.22 193.92 0.779028 434.843 6.1346051 2.005679088
    3337 14/09/2008 12:47:12 AM 1416.25 193.92 0.779278 434.928 6.13295787 2.005764063
    3338 14/09/2008 12:47:13 AM 1416.26 193.92 0.779556 434.9563 6.13112885 2.005792388
    3339 14/09/2008 12:47:14 AM 1416.27 193.92 0.779833 434.9846 6.12930113 2.005820713
    3340 14/09/2008 12:47:15 AM 1416.27 193.92 0.780083 434.9846 6.1276573 2.005820713
    3341 14/09/2008 12:47:16 AM 1416.28 193.92 0.780361 435.0129 6.12583206 2.005849038
    3342 14/09/2008 12:47:17 AM 1416.28 193.92 0.780639 435.0129 6.12400811 2.005849038
    3343 14/09/2008 12:47:17 AM 1416.29 193.92 0.780889 435.0413 6.12236767 2.005877364
    3344 14/09/2008 12:47:18 AM 1416.29 193.92 0.781167 435.0413 6.12054619 2.005877364
    3345 14/09/2008 12:47:19 AM 1416.29 193.92 0.781444 435.0413 6.11872601 2.005877364
    3346 14/09/2008 12:47:20 AM 1416.3 193.92 0.781694 435.0696 6.11708894 2.00590569
    3347 14/09/2008 12:47:21 AM 1416.31 193.92 0.781972 435.0979 6.11527122 2.005934016
    3348 14/09/2008 12:47:22 AM 1416.34 193.92 0.78225 435.1829 6.11345478 2.006018996
    3349 14/09/2008 12:47:23 AM 1416.34 193.92 0.7825 435.1829 6.11182109 2.006018996
    3350 14/09/2008 12:47:24 AM 1416.35 193.92 0.782778 435.2112 6.1100071 2.006047323
    3351 14/09/2008 12:47:25 AM 1416.35 193.92 0.783056 435.2112 6.1081944 2.006047323
    3352 14/09/2008 12:47:26 AM 1416.36 193.92 0.783306 435.2396 6.10656406 2.00607565
    3353 14/09/2008 12:47:27 AM 1416.36 193.92 0.783583 435.2396 6.1047538 2.00607565
    3354 14/09/2008 12:47:28 AM 1416.37 193.92 0.783861 435.2679 6.10294482 2.006103977
    3355 14/09/2008 12:47:29 AM 1416.37 193.92 0.784111 435.2679 6.10131784 2.006103977
    3356 14/09/2008 12:47:30 AM 1416.38 193.92 0.784389 435.2962 6.0995113 2.006132304
    3357 14/09/2008 12:47:31 AM 1416.39 193.92 0.784667 435.3245 6.09770603 2.006160632
    3358 14/09/2008 12:47:32 AM 1416.41 193.92 0.784917 435.3812 6.09608239 2.006217288
    3359 14/09/2008 12:47:33 AM 1416.42 193.92 0.785194 435.4095 6.09427955 2.006245616
    3360 14/09/2008 12:47:34 AM 1416.43 193.92 0.785472 435.4379 6.09247799 2.006273945
    3361 14/09/2008 12:47:35 AM 1416.44 193.92 0.785722 435.4662 6.09085767 2.006302274
    3362 14/09/2008 12:47:36 AM 1416.44 193.92 0.786 435.4662 6.08905852 2.006302274
    3363 14/09/2008 12:47:38 AM 1416.45 193.92 0.786528 435.4945 6.08564365 2.006330603
    3364 14/09/2008 12:47:39 AM 1416.46 193.92 0.786806 435.5228 6.08384819 2.006358932
    3365 14/09/2008 12:47:40 AM 1416.47 193.92 0.787083 435.5512 6.082054 2.006387261
    3366 14/09/2008 12:47:41 AM 1416.47 193.92 0.787333 435.5512 6.0804403 2.006387261
    3367 14/09/2008 12:47:42 AM 1416.47 193.92 0.787611 435.5512 6.07864852 2.006387261
    3368 14/09/2008 12:47:43 AM 1416.5 193.92 0.787889 435.6362 6.07685799 2.00647225
    3369 14/09/2008 12:47:44 AM 1416.51 193.92 0.788139 435.6645 6.07524759 2.00650058
    3370 14/09/2008 12:47:45 AM 1416.52 193.92 0.788417 435.6928 6.07345947 2.00652891
    3371 14/09/2008 12:47:46 AM 1416.52 193.92 0.788694 435.6928 6.0716726 2.00652891
    3372 14/09/2008 12:47:46 AM 1416.53 193.92 0.788944 435.7212 6.07006549 2.006557241
    3373 14/09/2008 12:47:47 AM 1416.54 193.92 0.789222 435.7495 6.06828101 2.006585572
    3374 14/09/2008 12:47:48 AM 1416.54 193.92 0.7895 435.7495 6.06649778 2.006585572
    3375 14/09/2008 12:47:49 AM 1416.54 193.92 0.78975 435.7495 6.06489395 2.006585572
    3376 14/09/2008 12:47:50 AM 1416.55 193.92 0.790028 435.7778 6.06311311 2.006613903
    3377 14/09/2008 12:47:51 AM 1416.56 193.92 0.790306 435.8061 6.06133352 2.006642234
    3378 14/09/2008 12:47:52 AM 1416.56 193.92 0.790556 435.8061 6.05973296 2.006642234
    3379 14/09/2008 12:47:53 AM 1416.59 193.92 0.790833 435.8911 6.05795574 2.006727228
    3380 14/09/2008 12:47:54 AM 1416.6 193.92 0.791111 435.9195 6.05617978 2.00675556
    3381 14/09/2008 12:47:55 AM 1416.6 193.92 0.791361 435.9195 6.05458247 2.00675556
    3382 14/09/2008 12:47:56 AM 1416.61 193.92 0.791639 435.9478 6.05280887 2.006783892
    3383 14/09/2008 12:47:57 AM 1416.61 193.92 0.791917 435.9478 6.05103651 2.006783892
    3384 14/09/2008 12:47:58 AM 1416.62 193.92 0.792167 435.9761 6.04944246 2.006812224
    3385 14/09/2008 12:47:59 AM 1416.63 193.92 0.792444 436.0045 6.04767246 2.006840557
    3386 14/09/2008 12:48:00 AM 1416.63 193.92 0.792722 436.0045 6.04590371 2.006840557
    3387 14/09/2008 12:48:01 AM 1416.64 193.92 0.792972 436.0328 6.04431289 2.00686889
    3388 14/09/2008 12:48:02 AM 1416.65 193.92 0.79325 436.0611 6.04254649 2.006897223
    3389 14/09/2008 12:48:03 AM 1416.67 193.92 0.793528 436.1178 6.04078132 2.006953889
    3390 14/09/2008 12:48:04 AM 1416.68 193.92 0.793778 436.1461 6.03919373 2.006982222
    3391 14/09/2008 12:48:05 AM 1416.69 193.92 0.794056 436.1745 6.03743091 2.007010556
    3392 14/09/2008 12:48:06 AM 1416.69 193.92 0.794333 436.1745 6.03566932 2.007010556
    3393 14/09/2008 12:48:08 AM 1416.7 193.92 0.794861 436.2028 6.0323257 2.00703889
    3394 14/09/2008 12:48:09 AM 1416.71 193.92 0.795139 436.2311 6.03056769 2.007067224
    3395 14/09/2008 12:48:10 AM 1416.72 193.92 0.795389 436.2595 6.02898652 2.007095558
    3396 14/09/2008 12:48:11 AM 1416.73 193.92 0.795667 436.2878 6.02723083 2.007123893
    3397 14/09/2008 12:48:12 AM 1416.72 193.92 0.795944 436.2595 6.02547637 2.007095558
    3398 14/09/2008 12:48:13 AM 1416.73 193.92 0.796194 436.2878 6.02389841 2.007123893
    3399 14/09/2008 12:48:14 AM 1416.74 193.92 0.796472 436.3161 6.02214627 2.007152228
    3400 14/09/2008 12:48:15 AM 1416.76 193.92 0.79675 436.3728 6.02039536 2.007208898
    3401 14/09/2008 12:48:15 AM 1416.77 193.92 0.797 436.4011 6.01882058 2.007237233
    3402 14/09/2008 12:48:16 AM 1416.77 193.92 0.797278 436.4011 6.01707198 2.007237233
    3403 14/09/2008 12:48:17 AM 1416.79 193.92 0.797556 436.4578 6.0153246 2.007293904
    3404 14/09/2008 12:48:18 AM 1416.79 193.92 0.797806 436.4578 6.013753 2.007293904
    3405 14/09/2008 12:48:19 AM 1416.8 193.92 0.798083 436.4862 6.01200794 2.00732224
    3406 14/09/2008 12:48:20 AM 1416.8 193.92 0.798361 436.4862 6.01026408 2.00732224
    3407 14/09/2008 12:48:21 AM 1416.8 193.93 0.798611 436.4862 6.00869565 2.00732224
    3408 14/09/2008 12:48:22 AM 1416.81 193.92 0.798889 436.5145 6.0069541 2.007350576
    3409 14/09/2008 12:48:23 AM 1416.82 193.93 0.799167 436.5428 6.00521376 2.007378912
    3410 14/09/2008 12:48:24 AM 1416.83 193.93 0.799417 436.5712 6.00364849 2.007407249
    3411 14/09/2008 12:48:25 AM 1416.85 193.93 0.799694 436.6278 6.00191045 2.007463923
    3412 14/09/2008 12:48:26 AM 1416.86 193.93 0.799972 436.6562 6.00017362 2.00749226
    3413 14/09/2008 12:48:27 AM 1416.87 193.93 0.800222 436.6845 5.9986115 2.007520597
    3414 14/09/2008 12:48:28 AM 1416.88 193.93 0.8005 436.7128 5.99687695 2.007548934
    3415 14/09/2008 12:48:29 AM 1416.88 193.93 0.800778 436.7128 5.99514361 2.007548934
    3416 14/09/2008 12:48:30 AM 1416.88 193.93 0.801028 436.7128 5.99358463 2.007548934
    3417 14/09/2008 12:48:31 AM 1416.89 193.93 0.801306 436.7412 5.99185357 2.007577272
    3418 14/09/2008 12:48:32 AM 1416.89 193.93 0.801583 436.7412 5.99012371 2.007577272
    3419 14/09/2008 12:48:33 AM 1416.9 193.93 0.801833 436.7695 5.98856787 2.00760561
    3420 14/09/2008 12:48:34 AM 1416.9 193.93 0.802111 436.7695 5.98684028 2.00760561
    3421 14/09/2008 12:48:35 AM 1416.93 193.93 0.802389 436.8545 5.9851139 2.007690625
    3422 14/09/2008 12:48:37 AM 1416.95 193.93 0.802917 436.9112 5.98183705 2.007747303
    3423 14/09/2008 12:48:38 AM 1416.95 193.93 0.803194 436.9112 5.98011413 2.007747303
    3424 14/09/2008 12:48:39 AM 1416.95 193.93 0.803472 436.9112 5.97839239 2.007747303
    3425 14/09/2008 12:48:40 AM 1416.96 193.93 0.803722 436.9396 5.97684385 2.007775642
    3426 14/09/2008 12:48:41 AM 1416.96 193.93 0.804 436.9396 5.97512438 2.007775642
    3427 14/09/2008 12:48:42 AM 1416.97 193.93 0.80425 436.9679 5.97357787 2.007803981
    3428 14/09/2008 12:48:43 AM 1416.98 193.93 0.804528 436.9962 5.97186065 2.00783232
    3429 14/09/2008 12:48:44 AM 1416.98 193.93 0.804806 436.9962 5.97014462 2.00783232
    3430 14/09/2008 12:48:45 AM 1417.18 193.87 0.805083 437.5631 5.96842977 2.008399152
    3431 14/09/2008 12:48:45 AM 1417.02 193.93 0.805333 437.1096 5.96688742 2.00794568
    3432 14/09/2008 12:48:46 AM 1417.02 193.93 0.805611 437.1096 5.96517482 2.00794568
    3433 14/09/2008 12:48:47 AM 1417.03 193.93 0.805889 437.1379 5.96346339 2.007974021
    3434 14/09/2008 12:48:48 AM 1417.04 193.93 0.806139 437.1663 5.96192412 2.008002362
    3435 14/09/2008 12:48:49 AM 1417.04 193.93 0.806417 437.1663 5.96021494 2.008002362
    3436 14/09/2008 12:48:50 AM 1417.04 193.93 0.806694 437.1663 5.95850694 2.008002362
    3437 14/09/2008 12:48:51 AM 1417.05 193.93 0.806944 437.1946 5.95697074 2.008030703
    3438 14/09/2008 12:48:52 AM 1417.06 193.93 0.807222 437.223 5.95526497 2.008059044
    3439 14/09/2008 12:48:53 AM 1417.06 193.93 0.8075 437.223 5.95356037 2.008059044
    3440 14/09/2008 12:48:54 AM 1417.07 193.93 0.80775 437.2513 5.95202724 2.008087385
    3441 14/09/2008 12:48:55 AM 1417.07 193.93 0.808028 437.2513 5.95032487 2.008087385
    3442 14/09/2008 12:48:56 AM 1417.09 193.93 0.808306 437.308 5.94862366 2.008144068
    3443 14/09/2008 12:48:57 AM 1417.11 193.93 0.808556 437.3647 5.94709358 2.008200752
    3444 14/09/2008 12:48:58 AM 1417.12 193.93 0.808833 437.393 5.9453946 2.008229094
    3445 14/09/2008 12:48:59 AM 1417.12 193.93 0.809111 437.393 5.94369679 2.008229094
    3446 14/09/2008 12:49:00 AM 1417.13 193.93 0.809361 437.4213 5.94216975 2.008257437
    3447 14/09/2008 12:49:01 AM 1417.13 193.93 0.809639 437.4213 5.94047415 2.008257437
    3448 14/09/2008 12:49:02 AM 1417.15 193.93 0.809917 437.478 5.93877971 2.008314123
    3449 14/09/2008 12:49:03 AM 1417.14 193.93 0.810167 437.4497 5.93725571 2.00828578
    3450 14/09/2008 12:49:04 AM 1417.16 193.93 0.810444 437.5064 5.93556348 2.008342466
    3451 14/09/2008 12:49:06 AM 1417.16 193.93 0.810972 437.5064 5.93235143 2.008342466
    3452 14/09/2008 12:49:07 AM 1417.19 193.93 0.81125 437.5914 5.93066256 2.008427496
    3453 14/09/2008 12:49:08 AM 1417.2 193.93 0.811528 437.6198 5.92897484 2.00845584
    3454 14/09/2008 12:49:09 AM 1417.2 193.93 0.811778 437.6198 5.92745688 2.00845584
    3455 14/09/2008 12:49:10 AM 1417.21 193.93 0.812056 437.6481 5.92577136 2.008484184
    3456 14/09/2008 12:49:11 AM 1417.22 193.93 0.812333 437.6764 5.92408699 2.008512528
    3457 14/09/2008 12:49:12 AM 1417.22 193.93 0.812583 437.6764 5.92257204 2.008512528
    3458 14/09/2008 12:49:13 AM 1417.23 193.93 0.812861 437.7048 5.92088986 2.008540873
    3459 14/09/2008 12:49:14 AM 1417.23 193.93 0.813139 437.7048 5.91920883 2.008540873
    3460 14/09/2008 12:49:14 AM 1417.23 193.93 0.813389 437.7048 5.91769688 2.008540873
    3461 14/09/2008 12:49:15 AM 1417.24 193.93 0.813667 437.7331 5.91601803 2.008569218
    3462 14/09/2008 12:49:16 AM 1417.25 193.93 0.813944 437.7615 5.91434032 2.008597563
    3463 14/09/2008 12:49:17 AM 1417.28 193.93 0.814194 437.8465 5.91283136 2.008682598
    3464 14/09/2008 12:49:18 AM 1417.28 193.93 0.814472 437.8465 5.91115583 2.008682598
    3465 14/09/2008 12:49:19 AM 1417.29 193.93 0.81475 437.8749 5.90948144 2.008710944
    3466 14/09/2008 12:49:20 AM 1417.29 193.93 0.815 437.8749 5.90797546 2.008710944
    3467 14/09/2008 12:49:21 AM 1417.3 193.93 0.815278 437.9032 5.90630324 2.00873929
    3468 14/09/2008 12:49:22 AM 1417.31 193.93 0.815556 437.9315 5.90463215 2.008767636
    3469 14/09/2008 12:49:23 AM 1417.31 193.93 0.815806 437.9315 5.90312915 2.008767636
    3470 14/09/2008 12:49:24 AM 1417.32 193.93 0.816083 437.9599 5.90146023 2.008795982
    3471 14/09/2008 12:49:25 AM 1417.32 193.93 0.816361 437.9599 5.89979244 2.008795982
    3472 14/09/2008 12:49:26 AM 1417.33 193.93 0.816611 437.9882 5.8982924 2.008824329
    3473 14/09/2008 12:49:27 AM 1417.34 193.93 0.816889 438.0166 5.89662677 2.008852676
    3474 14/09/2008 12:49:28 AM 1417.34 193.93 0.817167 438.0166 5.89496227 2.008852676
    3475 14/09/2008 12:49:29 AM 1417.38 193.93 0.817417 438.13 5.89346519 2.008966064
    3476 14/09/2008 12:49:30 AM 1417.38 193.93 0.817694 438.13 5.89180283 2.008966064
    3477 14/09/2008 12:49:31 AM 1417.38 193.93 0.817972 438.13 5.89014161 2.008966064
    3478 14/09/2008 12:49:32 AM 1417.39 193.93 0.818222 438.1583 5.88864747 2.008994412
    3479 14/09/2008 12:49:33 AM 1417.4 193.93 0.8185 438.1867 5.88698839 2.00902276
    3480 14/09/2008 12:49:34 AM 1417.4 193.93 0.818778 438.1867 5.88533044 2.00902276
    3481 14/09/2008 12:49:36 AM 1417.41 193.93 0.819306 438.215 5.88218342 2.009051108
    3482 14/09/2008 12:49:37 AM 1417.42 193.93 0.819583 438.2434 5.88052872 2.009079456
    3483 14/09/2008 12:49:38 AM 1417.42 193.93 0.819833 438.2434 5.87904046 2.009079456
    3484 14/09/2008 12:49:39 AM 1417.45 193.93 0.820111 438.3284 5.87738789 2.009164503
    3485 14/09/2008 12:49:40 AM 1417.46 193.93 0.820389 438.3568 5.87573644 2.009192852
    3486 14/09/2008 12:49:41 AM 1417.46 193.93 0.820639 438.3568 5.87425109 2.009192852
    3487 14/09/2008 12:49:42 AM 1417.47 193.93 0.820917 438.3851 5.87260177 2.009221201
    3488 14/09/2008 12:49:43 AM 1417.47 193.93 0.821194 438.3851 5.87095356 2.009221201
    3489 14/09/2008 12:49:43 AM 1417.48 193.93 0.821444 438.4135 5.86947112 2.00924955
    3490 14/09/2008 12:49:44 AM 1417.48 193.93 0.821722 438.4135 5.86782503 2.00924955
    3491 14/09/2008 12:49:45 AM 1417.49 193.93 0.822 438.4418 5.86618005 2.0092779
    3492 14/09/2008 12:49:46 AM 1417.5 193.93 0.82225 438.4702 5.86470052 2.00930625
    3493 14/09/2008 12:49:47 AM 1417.5 193.93 0.822528 438.4702 5.86305765 2.00930625
    3494 14/09/2008 12:49:48 AM 1417.5 193.93 0.822806 438.4702 5.86141589 2.00930625
    3495 14/09/2008 12:49:49 AM 1417.51 193.93 0.823056 438.4985 5.85993925 2.0093346
    3496 14/09/2008 12:49:50 AM 1417.53 193.93 0.823333 438.5552 5.8582996 2.009391301
    3497 14/09/2008 12:49:51 AM 1417.55 193.93 0.823611 438.6119 5.85666105 2.009448003
    3498 14/09/2008 12:49:52 AM 1417.55 193.93 0.823861 438.6119 5.8551873 2.009448003
    3499 14/09/2008 12:49:53 AM 1417.57 193.93 0.824139 438.6686 5.85355084 2.009504705
    3500 14/09/2008 12:49:54 AM 1417.57 193.93 0.824417 438.6686 5.8519155 2.009504705
    3501 14/09/2008 12:49:55 AM 1417.57 193.93 0.824667 438.6686 5.85044462 2.009504705
    3502 14/09/2008 12:49:56 AM 1417.57 193.93 0.824944 438.6686 5.84881137 2.009504705
    3503 14/09/2008 12:49:57 AM 1417.58 193.93 0.825222 438.697 5.84717921 2.009533056
    3504 14/09/2008 12:49:58 AM 1417.58 193.93 0.825472 438.697 5.84571121 2.009533056
    3505 14/09/2008 12:49:59 AM 1417.59 193.93 0.82575 438.7253 5.84408114 2.009561408
    3506 14/09/2008 12:50:00 AM 1417.59 193.93 0.826028 438.7253 5.84245216 2.009561408
    3507 14/09/2008 12:50:01 AM 1417.63 193.93 0.826306 438.8387 5.84082428 2.009674817
    3508 14/09/2008 12:50:02 AM 1417.63 193.93 0.826556 438.8387 5.83936013 2.009674817
    3509 14/09/2008 12:50:03 AM 1417.64 193.93 0.826833 438.8671 5.83773433 2.00970317
    3510 14/09/2008 12:50:05 AM 1417.64 193.94 0.827361 438.8671 5.83464831 2.00970317
    3511 14/09/2008 12:50:06 AM 1417.64 193.93 0.827639 438.8671 5.83302568 2.00970317
    3512 14/09/2008 12:50:07 AM 1417.65 193.94 0.827917 438.8954 5.83140413 2.009731523
    3513 14/09/2008 12:50:08 AM 1417.66 193.94 0.828167 438.9238 5.82994566 2.009759876
    3514 14/09/2008 12:50:09 AM 1417.67 193.94 0.828444 438.9521 5.82832618 2.009788229
    3515 14/09/2008 12:50:10 AM 1417.67 193.94 0.828722 438.9521 5.82670778 2.009788229
    3516 14/09/2008 12:50:11 AM 1417.68 193.94 0.828972 438.9805 5.82525215 2.009816582
    3517 14/09/2008 12:50:12 AM 1417.7 193.94 0.82925 439.0372 5.82363582 2.00987329
    3518 14/09/2008 12:50:13 AM 1417.91 193.88 0.829528 439.6327 5.82202056 2.010468768
    3519 14/09/2008 12:50:13 AM 1417.72 193.94 0.829778 439.0939 5.82056776 2.009929998
    3520 14/09/2008 12:50:14 AM 1417.73 193.94 0.830056 439.1223 5.81895455 2.009958353
    3521 14/09/2008 12:50:15 AM 1417.74 193.94 0.830333 439.1506 5.81734243 2.009986708
    3522 14/09/2008 12:50:16 AM 1417.74 193.94 0.830583 439.1506 5.81589245 2.009986708
    3523 14/09/2008 12:50:17 AM 1417.75 193.94 0.830861 439.179 5.81428237 2.010015063
    3524 14/09/2008 12:50:18 AM 1417.75 193.94 0.831139 439.179 5.81267337 2.010015063
    3525 14/09/2008 12:50:19 AM 1417.76 193.94 0.831389 439.2073 5.81122619 2.010043418
    3526 14/09/2008 12:50:20 AM 1417.76 193.94 0.831667 439.2073 5.80961924 2.010043418
    3527 14/09/2008 12:50:21 AM 1417.77 193.94 0.831944 439.2357 5.80801336 2.010071773
    3528 14/09/2008 12:50:22 AM 1417.78 193.94 0.832194 439.264 5.80656898 2.010100128
    3529 14/09/2008 12:50:23 AM 1417.8 193.94 0.832472 439.3208 5.80496513 2.01015684
    3530 14/09/2008 12:50:24 AM 1417.81 193.94 0.83275 439.3491 5.80336235 2.010185196
    3531 14/09/2008 12:50:25 AM 1417.81 193.94 0.833 439.3491 5.80192077 2.010185196
    3532 14/09/2008 12:50:26 AM 1417.82 193.94 0.833278 439.3775 5.80032002 2.010213552
    3533 14/09/2008 12:50:27 AM 1417.82 193.94 0.833556 439.3775 5.79872034 2.010213552
    3534 14/09/2008 12:50:28 AM 1417.83 193.94 0.833806 439.4058 5.79728154 2.010241909
    3535 14/09/2008 12:50:29 AM 1417.83 193.94 0.834083 439.4058 5.79568388 2.010241909
    3536 14/09/2008 12:50:30 AM 1417.84 193.94 0.834361 439.4342 5.79408729 2.010270266
    3537 14/09/2008 12:50:31 AM 1417.85 193.94 0.834611 439.4625 5.79265127 2.010298623
    3538 14/09/2008 12:50:32 AM 1417.85 193.94 0.834889 439.4625 5.79105669 2.010298623
    3539 14/09/2008 12:50:34 AM 1417.88 193.94 0.835417 439.5476 5.78802993 2.010383694
    3540 14/09/2008 12:50:35 AM 1417.89 193.94 0.835694 439.576 5.78643842 2.010412052
    3541 14/09/2008 12:50:36 AM 1417.89 193.94 0.835972 439.576 5.78484798 2.010412052
    3542 14/09/2008 12:50:37 AM 1417.9 193.94 0.836222 439.6043 5.78341749 2.01044041
    3543 14/09/2008 12:50:38 AM 1417.91 193.94 0.8365 439.6327 5.78182905 2.010468768
    3544 14/09/2008 12:50:39 AM 1417.92 193.94 0.836778 439.661 5.78024167 2.010497126
    3545 14/09/2008 12:50:40 AM 1417.91 193.94 0.837028 439.6327 5.77881392 2.010468768
    3546 14/09/2008 12:50:41 AM 1417.92 193.94 0.837306 439.661 5.77722854 2.010497126
    3547 14/09/2008 12:50:42 AM 1417.93 193.94 0.837583 439.6894 5.77564421 2.010525485
    3548 14/09/2008 12:50:42 AM 1417.94 193.94 0.837833 439.7178 5.77421922 2.010553844
    3549 14/09/2008 12:50:43 AM 1417.94 193.94 0.838111 439.7178 5.77263688 2.010553844
    3550 14/09/2008 12:50:44 AM 1417.95 193.94 0.838389 439.7461 5.7710556 2.010582203
    3551 14/09/2008 12:50:45 AM 1417.97 193.94 0.838639 439.8028 5.76963333 2.010638921
    3552 14/09/2008 12:50:46 AM 1417.98 193.94 0.838917 439.8312 5.76805404 2.01066728
    3553 14/09/2008 12:50:47 AM 1417.99 193.94 0.839194 439.8596 5.76647579 2.01069564
    3554 14/09/2008 12:50:48 AM 1417.99 193.94 0.839444 439.8596 5.76505625 2.01069564
    3555 14/09/2008 12:50:49 AM 1417.99 193.94 0.839722 439.8596 5.76347999 2.01069564
    3556 14/09/2008 12:50:50 AM 1417.99 193.94 0.84 439.8596 5.76190476 2.01069564
    3557 14/09/2008 12:50:51 AM 1418 193.94 0.84025 439.8879 5.76048795 2.010724
    3558 14/09/2008 12:50:52 AM 1418.01 193.94 0.840528 439.9163 5.7589147 2.01075236
    3559 14/09/2008 12:50:53 AM 1418.02 193.94 0.840806 439.9446 5.7573425 2.01078072
    3560 14/09/2008 12:50:54 AM 1418.03 193.94 0.841056 439.973 5.7559284 2.010809081
    3561 14/09/2008 12:50:55 AM 1418.06 193.94 0.841333 440.0581 5.75435816 2.010894164
    3562 14/09/2008 12:50:56 AM 1418.06 193.94 0.841611 440.0581 5.75278896 2.010894164
    3563 14/09/2008 12:50:57 AM 1418.06 193.94 0.841861 440.0581 5.75137757 2.010894164
    3564 14/09/2008 12:50:58 AM 1418.07 193.94 0.842139 440.0864 5.74981034 2.010922525
    3565 14/09/2008 12:50:59 AM 1418.07 193.94 0.842417 440.0864 5.74824414 2.010922525
    3566 14/09/2008 12:51:00 AM 1418.08 193.94 0.842667 440.1148 5.74683544 2.010950886
    3567 14/09/2008 12:51:01 AM 1418.08 193.94 0.842944 440.1148 5.74527121 2.010950886
    3568 14/09/2008 12:51:02 AM 1418.09 193.94 0.843222 440.1432 5.743708 2.010979248
    3569 14/09/2008 12:51:04 AM 1418.1 193.94 0.84375 440.1715 5.74074074 2.01100761
    3570 14/09/2008 12:51:05 AM 1418.1 193.94 0.844028 440.1715 5.73918052 2.01100761
    3571 14/09/2008 12:51:06 AM 1418.12 193.94 0.844278 440.2282 5.73777719 2.011064334
    3572 14/09/2008 12:51:07 AM 1418.14 193.94 0.844556 440.285 5.73621892 2.01112106
    3573 14/09/2008 12:51:08 AM 1418.15 193.94 0.844833 440.3133 5.73466167 2.011149423
    3574 14/09/2008 12:51:09 AM 1418.16 193.94 0.845083 440.3417 5.73326102 2.011177786
    3575 14/09/2008 12:51:10 AM 1418.15 193.94 0.845361 440.3133 5.73170571 2.011149423
    3576 14/09/2008 12:51:11 AM 1418.16 193.94 0.845639 440.3417 5.73015143 2.011177786
    3577 14/09/2008 12:51:11 AM 1418.17 193.94 0.845889 440.3701 5.72875345 2.011206149
    3578 14/09/2008 12:51:12 AM 1418.17 193.94 0.846167 440.3701 5.7272011 2.011206149
    3579 14/09/2008 12:51:13 AM 1418.19 193.94 0.846444 440.4268 5.72564978 2.011262876
    3580 14/09/2008 12:51:14 AM 1418.19 193.94 0.846694 440.4268 5.72425445 2.011262876
    3581 14/09/2008 12:51:15 AM 1418.2 193.94 0.846972 440.4552 5.72270506 2.01129124
    3582 14/09/2008 12:51:16 AM 1418.2 193.94 0.84725 440.4552 5.72115668 2.01129124
    3583 14/09/2008 12:51:17 AM 1418.23 193.94 0.8475 440.5402 5.71976401 2.011376333
    3584 14/09/2008 12:51:18 AM 1418.23 193.94 0.847778 440.5402 5.71821756 2.011376333
    3585 14/09/2008 12:51:19 AM 1418.24 193.94 0.848056 440.5686 5.71667213 2.011404698
    3586 14/09/2008 12:51:20 AM 1418.24 193.94 0.848306 440.5686 5.7152821 2.011404698
    3587 14/09/2008 12:51:21 AM 1418.26 193.94 0.848583 440.6253 5.71373858 2.011461428
    3588 14/09/2008 12:51:22 AM 1418.26 193.94 0.848861 440.6253 5.71219608 2.011461428
    3589 14/09/2008 12:51:23 AM 1418.27 193.94 0.849111 440.6537 5.71080869 2.011489793
    3590 14/09/2008 12:51:24 AM 1418.27 193.94 0.849389 440.6537 5.7092681 2.011489793
    3591 14/09/2008 12:51:25 AM 1418.28 193.94 0.849667 440.6821 5.70772852 2.011518158
    3592 14/09/2008 12:51:26 AM 1418.28 193.94 0.849917 440.6821 5.70634376 2.011518158
    3593 14/09/2008 12:51:27 AM 1418.28 193.94 0.850194 440.6821 5.70480609 2.011518158
    3594 14/09/2008 12:51:28 AM 1418.3 193.94 0.850472 440.7388 5.70326943 2.01157489
    3595 14/09/2008 12:51:29 AM 1418.32 193.94 0.85075 440.7955 5.70173376 2.011631622
    3596 14/09/2008 12:51:30 AM 1418.33 193.94 0.851 440.8239 5.70035253 2.011659989
    3597 14/09/2008 12:51:31 AM 1418.33 193.94 0.851278 440.8239 5.69881877 2.011659989
    3598 14/09/2008 12:51:33 AM 1418.34 193.94 0.851806 440.8523 5.69590739 2.011688356
    3599 14/09/2008 12:51:34 AM 1418.35 193.94 0.852083 440.8806 5.69437653 2.011716723
    3600 14/09/2008 12:51:35 AM 1418.35 193.94 0.852361 440.8806 5.69284667 2.011716723
    3601 14/09/2008 12:51:36 AM 1418.35 193.94 0.852611 440.8806 5.69147065 2.011716723
    3602 14/09/2008 12:51:37 AM 1418.36 193.94 0.852889 440.909 5.68994268 2.01174509
    3603 14/09/2008 12:51:38 AM 1418.36 193.94 0.853167 440.909 5.68841571 2.01174509
    3604 14/09/2008 12:51:39 AM 1418.37 193.94 0.853417 440.9374 5.68704228 2.011773457
    3605 14/09/2008 12:51:40 AM 1418.4 193.94 0.853694 441.0225 5.6855172 2.01185856
    3606 14/09/2008 12:51:41 AM 1418.4 193.94 0.853972 441.0225 5.6839931 2.01185856
    3607 14/09/2008 12:51:41 AM 1418.41 193.94 0.854222 441.0508 5.68262227 2.011886928
    3608 14/09/2008 12:51:42 AM 1418.41 193.94 0.8545 441.0508 5.68110006 2.011886928
    3609 14/09/2008 12:51:43 AM 1418.42 193.94 0.854778 441.0792 5.67957884 2.011915296
    3610 14/09/2008 12:51:44 AM 1418.42 193.94 0.855028 441.0792 5.67821058 2.011915296
    3611 14/09/2008 12:51:45 AM 1418.43 193.94 0.855306 441.1076 5.67669124 2.011943665
    3612 14/09/2008 12:51:46 AM 1418.44 193.94 0.855583 441.1359 5.67517288 2.011972034
    3613 14/09/2008 12:51:47 AM 1418.44 193.94 0.855833 441.1359 5.67380721 2.011972034
    3614 14/09/2008 12:51:48 AM 1418.44 193.94 0.856111 441.1359 5.67229072 2.011972034
    3615 14/09/2008 12:51:49 AM 1418.45 193.94 0.856389 441.1643 5.67077522 2.012000403
    3616 14/09/2008 12:51:50 AM 1418.45 193.94 0.856639 441.1643 5.66941211 2.012000403
    3617 14/09/2008 12:51:51 AM 1418.49 193.94 0.856917 441.2778 5.66789847 2.01211388
    3618 14/09/2008 12:51:52 AM 1418.5 193.94 0.857194 441.3062 5.66638582 2.01214225
    3619 14/09/2008 12:51:53 AM 1418.51 193.94 0.857444 441.3345 5.66502527 2.01217062
    3620 14/09/2008 12:51:54 AM 1418.5 193.95 0.857722 441.3062 5.66351448 2.01214225
    3621 14/09/2008 12:51:55 AM 1418.7 193.89 0.858 441.8736 5.66200466 2.01270969
    3622 14/09/2008 12:51:56 AM 1418.52 193.95 0.85825 441.3629 5.66064666 2.01219899
    3623 14/09/2008 12:51:57 AM 1418.52 193.95 0.858528 441.3629 5.65913871 2.01219899
    3624 14/09/2008 12:51:58 AM 1418.53 193.95 0.858806 441.3913 5.65763172 2.012227361
    3625 14/09/2008 12:51:59 AM 1418.53 193.95 0.859056 441.3913 5.65627627 2.012227361
    3626 14/09/2008 12:52:00 AM 1418.54 193.95 0.859333 441.4196 5.65477114 2.012255732
    3627 14/09/2008 12:52:02 AM 1418.55 193.95 0.859861 441.448 5.65191407 2.012284103
    3628 14/09/2008 12:52:03 AM 1418.58 193.95 0.860139 441.5331 5.65041176 2.012369216
    3629 14/09/2008 12:52:04 AM 1418.58 193.95 0.860417 441.5331 5.64891041 2.012369216
    3630 14/09/2008 12:52:05 AM 1418.58 193.95 0.860667 441.5331 5.64756003 2.012369216
    3631 14/09/2008 12:52:06 AM 1418.59 193.95 0.860944 441.5615 5.64606053 2.012397588
    3632 14/09/2008 12:52:07 AM 1418.6 193.95 0.861222 441.5899 5.64456199 2.01242596
    3633 14/09/2008 12:52:08 AM 1418.6 193.95 0.861472 441.5899 5.64321414 2.01242596
    3634 14/09/2008 12:52:09 AM 1418.61 193.95 0.86175 441.6182 5.64171744 2.012454332
    3635 14/09/2008 12:52:10 AM 1418.62 193.95 0.862028 441.6466 5.6402217 2.012482704
    3636 14/09/2008 12:52:10 AM 1418.61 193.95 0.862278 441.6182 5.63887636 2.012454332
    3637 14/09/2008 12:52:11 AM 1418.63 193.95 0.862556 441.675 5.63738246 2.012511077
    3638 14/09/2008 12:52:12 AM 1418.63 193.95 0.862833 441.675 5.63588951 2.012511077
    3639 14/09/2008 12:52:13 AM 1418.65 193.95 0.863083 441.7317 5.63454668 2.012567823
    3640 14/09/2008 12:52:14 AM 1418.67 193.95 0.863361 441.7885 5.63305556 2.012624569
    3641 14/09/2008 12:52:15 AM 1418.68 193.95 0.863639 441.8169 5.6315654 2.012652942
    3642 14/09/2008 12:52:16 AM 1418.67 193.95 0.863889 441.7885 5.63022508 2.012624569
    3643 14/09/2008 12:52:17 AM 1418.68 193.95 0.864167 441.8169 5.62873674 2.012652942
    3644 14/09/2008 12:52:18 AM 1418.69 193.95 0.864444 441.8452 5.62724936 2.012681316
    3645 14/09/2008 12:52:19 AM 1418.69 193.95 0.864694 441.8452 5.62591153 2.012681316
    3646 14/09/2008 12:52:20 AM 1418.7 193.95 0.864972 441.8736 5.62442596 2.01270969
    3647 14/09/2008 12:52:21 AM 1418.7 193.95 0.86525 441.8736 5.62294135 2.01270969
    3648 14/09/2008 12:52:22 AM 1418.7 193.95 0.8655 441.8736 5.62160601 2.01270969
    3649 14/09/2008 12:52:23 AM 1418.71 193.95 0.865778 441.902 5.6201232 2.012738064
    3650 14/09/2008 12:52:24 AM 1418.72 193.95 0.866056 441.9303 5.61864135 2.012766438
    3651 14/09/2008 12:52:25 AM 1418.74 193.95 0.866306 441.9871 5.61730849 2.012823188
    3652 14/09/2008 12:52:26 AM 1418.76 193.95 0.866583 442.0438 5.61582845 2.012879938
    3653 14/09/2008 12:52:27 AM 1418.76 193.95 0.866861 442.0438 5.61434934 2.012879938
    3654 14/09/2008 12:52:28 AM 1418.76 193.95 0.867111 442.0438 5.61301896 2.012879938
    3655 14/09/2008 12:52:29 AM 1418.77 193.95 0.867389 442.0722 5.61154166 2.012908313
    3656 14/09/2008 12:52:30 AM 1418.77 193.95 0.867667 442.0722 5.61006531 2.012908313
    3657 14/09/2008 12:52:32 AM 1418.78 193.95 0.868194 442.1006 5.60726284 2.012936688
    3658 14/09/2008 12:52:33 AM 1418.79 193.95 0.868472 442.129 5.60578922 2.012965064
    3659 14/09/2008 12:52:34 AM 1418.79 193.95 0.868722 442.129 5.60446377 2.012965064
    3660 14/09/2008 12:52:35 AM 1418.8 193.95 0.869 442.1574 5.60299194 2.01299344
    3661 14/09/2008 12:52:36 AM 1418.8 193.95 0.869278 442.1574 5.60152106 2.01299344
    3662 14/09/2008 12:52:37 AM 1418.84 193.95 0.869556 442.2709 5.60005111 2.013106946
    3663 14/09/2008 12:52:38 AM 1418.84 193.95 0.869806 442.2709 5.59872896 2.013106946
    3664 14/09/2008 12:52:39 AM 1418.84 193.95 0.870083 442.2709 5.5972608 2.013106946
    3665 14/09/2008 12:52:39 AM 1418.84 193.95 0.870333 442.2709 5.59594025 2.013106946
    3666 14/09/2008 12:52:40 AM 1418.86 193.95 0.870611 442.3276 5.59447387 2.0131637
    3667 14/09/2008 12:52:41 AM 1418.86 193.95 0.870889 442.3276 5.59300842 2.0131637
    3668 14/09/2008 12:52:42 AM 1418.87 193.95 0.871139 442.356 5.59169032 2.013192077
    3669 14/09/2008 12:52:43 AM 1418.87 193.95 0.871417 442.356 5.59022664 2.013192077
    3670 14/09/2008 12:52:44 AM 1418.87 193.95 0.871694 442.356 5.5887639 2.013192077
    3671 14/09/2008 12:52:45 AM 1418.88 193.95 0.871972 442.3844 5.58730209 2.013220454
    3672 14/09/2008 12:52:46 AM 1418.88 193.95 0.872222 442.3844 5.58598726 2.013220454
    3673 14/09/2008 12:52:47 AM 1418.89 193.95 0.8725 442.4127 5.58452722 2.013248832
    3674 14/09/2008 12:52:48 AM 1418.91 193.95 0.872778 442.4695 5.58306811 2.013305588
    3675 14/09/2008 12:52:49 AM 1418.94 193.95 0.873028 442.5546 5.5817557 2.013390724
    3676 14/09/2008 12:52:50 AM 1418.93 193.95 0.873306 442.5263 5.58029836 2.013362345
    3677 14/09/2008 12:52:51 AM 1418.94 193.95 0.873583 442.5546 5.57884193 2.013390724
    3678 14/09/2008 12:52:52 AM 1418.95 193.95 0.873833 442.583 5.57753195 2.013419103
    3679 14/09/2008 12:52:53 AM 1418.96 193.95 0.874111 442.6114 5.57607728 2.013447482
    3680 14/09/2008 12:52:54 AM 1418.95 193.95 0.874389 442.583 5.57462355 2.013419103
    3681 14/09/2008 12:52:55 AM 1418.96 193.95 0.874639 442.6114 5.57331597 2.013447482
    3682 14/09/2008 12:52:56 AM 1418.97 193.95 0.874917 442.6398 5.57186399 2.013475861
    3683 14/09/2008 12:52:57 AM 1418.97 193.95 0.875194 442.6398 5.57041292 2.013475861
    3684 14/09/2008 12:52:58 AM 1418.98 193.95 0.875444 442.6682 5.56910775 2.01350424
    3685 14/09/2008 12:52:59 AM 1419 193.95 0.875722 442.7249 5.56765844 2.013561
    3686 14/09/2008 12:53:01 AM 1419.02 193.95 0.87625 442.7817 5.56490728 2.01361776
    3687 14/09/2008 12:53:02 AM 1419.02 193.95 0.876528 442.7817 5.56346062 2.01361776
    3688 14/09/2008 12:53:03 AM 1419.03 193.95 0.876806 442.8101 5.56201489 2.013646141
    3689 14/09/2008 12:53:04 AM 1419.03 193.95 0.877056 442.8101 5.56071451 2.013646141
    3690 14/09/2008 12:53:05 AM 1419.04 193.95 0.877333 442.8384 5.55927052 2.013674522
    3691 14/09/2008 12:53:06 AM 1419.04 193.95 0.877611 442.8384 5.55782744 2.013674522
    3692 14/09/2008 12:53:07 AM 1419.05 193.95 0.877861 442.8668 5.55652944 2.013702903
    3693 14/09/2008 12:53:08 AM 1419.06 193.95 0.878139 442.8952 5.5550881 2.013731284
    3694 14/09/2008 12:53:09 AM 1419.06 193.95 0.878417 442.8952 5.55364766 2.013731284
    3695 14/09/2008 12:53:09 AM 1419.06 193.95 0.878667 442.8952 5.55235205 2.013731284
    3696 14/09/2008 12:53:10 AM 1419.07 193.95 0.878944 442.9236 5.55091334 2.013759665
    3697 14/09/2008 12:53:11 AM 1419.1 193.95 0.879222 443.0087 5.54947555 2.01384481
    3698 14/09/2008 12:53:12 AM 1419.1 193.95 0.879472 443.0087 5.54818231 2.01384481
    3699 14/09/2008 12:53:13 AM 1419.1 193.95 0.87975 443.0087 5.54674623 2.01384481
    3700 14/09/2008 12:53:14 AM 1419.11 193.95 0.880028 443.0371 5.54531107 2.013873192
    3701 14/09/2008 12:53:15 AM 1419.12 193.95 0.880278 443.0655 5.5440202 2.013901574
    3702 14/09/2008 12:53:16 AM 1419.12 193.95 0.880556 443.0655 5.54258675 2.013901574
    3703 14/09/2008 12:53:17 AM 1419.13 193.95 0.880833 443.0939 5.54115421 2.013929957
    3704 14/09/2008 12:53:18 AM 1419.13 193.95 0.881083 443.0939 5.5398657 2.013929957
    3705 14/09/2008 12:53:19 AM 1419.14 193.95 0.881361 443.1223 5.53843487 2.01395834
    3706 14/09/2008 12:53:20 AM 1419.15 193.95 0.881639 443.1506 5.53700495 2.013986723
    3707 14/09/2008 12:53:21 AM 1419.15 193.95 0.881889 443.1506 5.53571879 2.013986723
    3708 14/09/2008 12:53:22 AM 1419.15 193.95 0.882167 443.1506 5.53429057 2.013986723
    3709 14/09/2008 12:53:23 AM 1419.18 193.95 0.882444 443.2358 5.53286326 2.014071872
    3710 14/09/2008 12:53:24 AM 1419.19 193.95 0.882694 443.2642 5.53157944 2.014100256
    3711 14/09/2008 12:53:25 AM 1419.2 193.95 0.882972 443.2926 5.53015384 2.01412864
    3712 14/09/2008 12:53:26 AM 1419.2 193.95 0.88325 443.2926 5.52872913 2.01412864
    3713 14/09/2008 12:53:27 AM 1419.21 193.95 0.8835 443.3209 5.52744765 2.014157024
    3714 14/09/2008 12:53:28 AM 1419.21 193.95 0.883778 443.3209 5.52602464 2.014157024
    3715 14/09/2008 12:53:29 AM 1419.21 193.95 0.884056 443.3209 5.52460253 2.014157024
    3716 14/09/2008 12:53:31 AM 1419.22 193.95 0.884583 443.3493 5.52190297 2.014185408
    3717 14/09/2008 12:53:32 AM 1419.23 193.95 0.884861 443.3777 5.52048344 2.014213793
    3718 14/09/2008 12:53:33 AM 1419.24 193.95 0.885111 443.4061 5.51920663 2.014242178
    3719 14/09/2008 12:53:34 AM 1419.25 193.95 0.885389 443.4345 5.51778879 2.014270563
    3720 14/09/2008 12:53:35 AM 1419.27 193.95 0.885667 443.4912 5.51637185 2.014327333
    3721 14/09/2008 12:53:36 AM 1419.28 193.95 0.885917 443.5196 5.51509736 2.014355718
    3722 14/09/2008 12:53:37 AM 1419.28 193.95 0.886194 443.5196 5.5136821 2.014355718
    3723 14/09/2008 12:53:38 AM 1419.29 193.95 0.886472 443.548 5.51226773 2.014384104
    3724 14/09/2008 12:53:38 AM 1419.29 193.95 0.886722 443.548 5.51099555 2.014384104
    3725 14/09/2008 12:53:39 AM 1419.31 193.95 0.887 443.6048 5.50958286 2.014440876
    3726 14/09/2008 12:53:40 AM 1419.31 193.95 0.887278 443.6048 5.50817106 2.014440876
    3727 14/09/2008 12:53:41 AM 1419.31 193.95 0.887528 443.6048 5.50690119 2.014440876
    3728 14/09/2008 12:53:42 AM 1419.32 193.95 0.887806 443.6332 5.50549107 2.014469262
    3729 14/09/2008 12:53:43 AM 1419.32 193.95 0.888083 443.6332 5.50408182 2.014469262
    3730 14/09/2008 12:53:44 AM 1419.33 193.95 0.888333 443.6616 5.50281426 2.014497649
    3731 14/09/2008 12:53:45 AM 1419.33 193.96 0.888611 443.6616 5.50140669 2.014497649
    3732 14/09/2008 12:53:46 AM 1419.36 193.95 0.888889 443.7467 5.5 2.01458281
    3733 14/09/2008 12:53:47 AM 1419.37 193.95 0.889139 443.7751 5.49873473 2.014611197
    3734 14/09/2008 12:53:48 AM 1419.37 193.95 0.889417 443.7751 5.49732971 2.014611197
    3735 14/09/2008 12:53:49 AM 1419.38 193.95 0.889694 443.8035 5.49592557 2.014639584
    3736 14/09/2008 12:53:50 AM 1419.39 193.96 0.889944 443.8319 5.49466259 2.014667972
    3737 14/09/2008 12:53:51 AM 1419.38 193.96 0.890222 443.8035 5.49326011 2.014639584
    3738 14/09/2008 12:53:52 AM 1419.39 193.96 0.8905 443.8319 5.49185851 2.014667972
    3739 14/09/2008 12:53:53 AM 1419.4 193.96 0.89075 443.8603 5.49059781 2.01469636
    3740 14/09/2008 12:53:54 AM 1419.4 193.96 0.891028 443.8603 5.48919787 2.01469636
    3741 14/09/2008 12:53:55 AM 1419.4 193.96 0.891306 443.8603 5.4877988 2.01469636
    3742 14/09/2008 12:53:56 AM 1419.42 193.96 0.891556 443.917 5.48654038 2.014753136
    3743 14/09/2008 12:53:57 AM 1419.42 193.96 0.891833 443.917 5.48514296 2.014753136
    3744 14/09/2008 12:53:58 AM 1419.45 193.96 0.892111 444.0022 5.48374642 2.014838303
    3745 14/09/2008 12:54:00 AM 1419.46 193.96 0.892639 444.0306 5.48109538 2.014866692
    3746 14/09/2008 12:54:01 AM 1419.46 193.96 0.892917 444.0306 5.47970135 2.014866692
    3747 14/09/2008 12:54:02 AM 1419.47 193.96 0.893194 444.059 5.47830819 2.014895081
    3748 14/09/2008 12:54:03 AM 1419.47 193.96 0.893444 444.059 5.47705509 2.014895081
    3749 14/09/2008 12:54:04 AM 1419.48 193.96 0.893722 444.0874 5.47566358 2.01492347
    3750 14/09/2008 12:54:05 AM 1419.48 193.96 0.893972 444.0874 5.47441196 2.01492347
    3751 14/09/2008 12:54:06 AM 1419.49 193.96 0.89425 444.1158 5.47302209 2.01495186
    3752 14/09/2008 12:54:07 AM 1419.49 193.96 0.894528 444.1158 5.47163308 2.01495186
    3753 14/09/2008 12:54:07 AM 1419.5 193.96 0.894778 444.1442 5.47038371 2.01498025
    3754 14/09/2008 12:54:08 AM 1419.52 193.96 0.895056 444.2009 5.46899634 2.01503703
    3755 14/09/2008 12:54:09 AM 1419.53 193.96 0.895333 444.2293 5.46760983 2.015065421
    3756 14/09/2008 12:54:10 AM 1419.53 193.96 0.895611 444.2293 5.46622418 2.015065421
    3757 14/09/2008 12:54:11 AM 1419.54 193.96 0.895861 444.2577 5.46497783 2.015093812
    3758 14/09/2008 12:54:12 AM 1419.55 193.96 0.896139 444.2861 5.46359381 2.015122203
    3759 14/09/2008 12:54:13 AM 1419.55 193.96 0.896417 444.2861 5.46221065 2.015122203
    3760 14/09/2008 12:54:14 AM 1419.56 193.96 0.896667 444.3145 5.46096654 2.015150594
    3761 14/09/2008 12:54:15 AM 1419.57 193.96 0.896944 444.3429 5.45958501 2.015178985
    3762 14/09/2008 12:54:16 AM 1419.57 193.96 0.897222 444.3429 5.45820433 2.015178985
    3763 14/09/2008 12:54:17 AM 1419.58 193.96 0.897472 444.3713 5.45696246 2.015207376
    3764 14/09/2008 12:54:18 AM 1419.58 193.96 0.89775 444.3713 5.4555834 2.015207376
    3765 14/09/2008 12:54:19 AM 1419.58 193.96 0.898028 444.3713 5.4542052 2.015207376
    3766 14/09/2008 12:54:20 AM 1419.59 193.96 0.898278 444.3997 5.45296555 2.015235768
    3767 14/09/2008 12:54:21 AM 1419.62 193.96 0.898556 444.4849 5.45158897 2.015320944
    3768 14/09/2008 12:54:22 AM 1419.62 193.96 0.898833 444.4849 5.45021324 2.015320944
    3769 14/09/2008 12:54:23 AM 1419.63 193.96 0.899083 444.5132 5.44897581 2.015349337
    3770 14/09/2008 12:54:24 AM 1419.63 193.96 0.899361 444.5132 5.44760169 2.015349337
    3771 14/09/2008 12:54:25 AM 1419.64 193.96 0.899639 444.5416 5.44622842 2.01537773
    3772 14/09/2008 12:54:26 AM 1419.65 193.96 0.899889 444.57 5.44499321 2.015406123
    3773 14/09/2008 12:54:27 AM 1419.66 193.96 0.900167 444.5984 5.44362155 2.015434516
    3774 14/09/2008 12:54:29 AM 1419.66 193.96 0.900694 444.5984 5.44101773 2.015434516
    3775 14/09/2008 12:54:30 AM 1419.67 193.96 0.900972 444.6268 5.43964853 2.015462909
    3776 14/09/2008 12:54:31 AM 1419.67 193.96 0.90125 444.6268 5.43828017 2.015462909
    3777 14/09/2008 12:54:32 AM 1419.68 193.96 0.9015 444.6552 5.43704936 2.015491302
    3778 14/09/2008 12:54:33 AM 1419.7 193.96 0.901778 444.712 5.4356826 2.01554809
    3779 14/09/2008 12:54:34 AM 1419.71 193.96 0.902056 444.7404 5.43431668 2.015576484
    3780 14/09/2008 12:54:35 AM 1419.71 193.96 0.902306 444.7404 5.43308808 2.015576484
    3781 14/09/2008 12:54:36 AM 1419.72 193.96 0.902583 444.7688 5.43172376 2.015604878
    3782 14/09/2008 12:54:37 AM 1419.73 193.96 0.902861 444.7972 5.43036027 2.015633273
    3783 14/09/2008 12:54:37 AM 1419.73 193.96 0.903111 444.7972 5.42913386 2.015633273
    3784 14/09/2008 12:54:38 AM 1419.73 193.96 0.903389 444.7972 5.42777197 2.015633273
    3785 14/09/2008 12:54:39 AM 1419.75 193.96 0.903667 444.854 5.42641092 2.015690063
    3786 14/09/2008 12:54:40 AM 1419.75 193.96 0.903917 444.854 5.42518669 2.015690063
    3787 14/09/2008 12:54:41 AM 1419.75 193.96 0.904194 444.854 5.42382722 2.015690063
    3788 14/09/2008 12:54:42 AM 1419.76 193.96 0.904472 444.8824 5.4224686 2.015718458
    3789 14/09/2008 12:54:43 AM 1419.77 193.96 0.904722 444.9108 5.42124655 2.015746853
    3790 14/09/2008 12:54:44 AM 1419.78 193.96 0.905 444.9392 5.4198895 2.015775248
    3791 14/09/2008 12:54:45 AM 1419.8 193.96 0.905278 444.996 5.41853329 2.01583204
    3792 14/09/2008 12:54:46 AM 1419.8 193.96 0.905528 444.996 5.41731341 2.01583204
    3793 14/09/2008 12:54:47 AM 1419.81 193.96 0.905806 445.0243 5.41595878 2.015860436
    3794 14/09/2008 12:54:48 AM 1419.81 193.96 0.906083 445.0243 5.41460498 2.015860436
    3795 14/09/2008 12:54:49 AM 1419.81 193.96 0.906333 445.0243 5.41338727 2.015860436
    3796 14/09/2008 12:54:50 AM 1419.82 193.96 0.906611 445.0527 5.41203505 2.015888832
    3797 14/09/2008 12:54:51 AM 1419.82 193.96 0.906889 445.0527 5.41068366 2.015888832
    3798 14/09/2008 12:54:52 AM 1419.83 193.96 0.907139 445.0811 5.40946811 2.015917229
    3799 14/09/2008 12:54:53 AM 1419.84 193.96 0.907417 445.1095 5.40811828 2.015945626
    3800 14/09/2008 12:54:54 AM 1419.84 193.96 0.907694 445.1095 5.40676929 2.015945626
    3801 14/09/2008 12:54:55 AM 1419.85 193.96 0.907944 445.1379 5.4055559 2.015974023
    3802 14/09/2008 12:54:56 AM 1419.86 193.96 0.908222 445.1663 5.40420847 2.01600242
    3803 14/09/2008 12:54:57 AM 1419.89 193.96 0.9085 445.2515 5.40286186 2.016087612
    3804 14/09/2008 12:54:59 AM 1419.89 193.96 0.909028 445.2515 5.40030558 2.016087612
    3805 14/09/2008 12:55:00 AM 1419.9 193.96 0.909306 445.2799 5.39896136 2.01611601
    3806 14/09/2008 12:55:01 AM 1419.9 193.96 0.909556 445.2799 5.39775226 2.01611601
    3807 14/09/2008 12:55:02 AM 1419.91 193.96 0.909833 445.3083 5.3964096 2.016144408
    3808 14/09/2008 12:55:03 AM 1419.91 193.96 0.910111 445.3083 5.39506776 2.016144408
    3809 14/09/2008 12:55:04 AM 1419.92 193.96 0.910361 445.3367 5.3938608 2.016172806
    3810 14/09/2008 12:55:05 AM 1419.93 193.96 0.910639 445.3651 5.39252051 2.016201205
    3811 14/09/2008 12:55:06 AM 1419.93 193.96 0.910917 445.3651 5.39118104 2.016201205
    3812 14/09/2008 12:55:06 AM 1419.93 193.96 0.911167 445.3651 5.38997622 2.016201205
    3813 14/09/2008 12:55:07 AM 1419.94 193.96 0.911444 445.3935 5.3886383 2.016229604
    3814 14/09/2008 12:55:08 AM 1419.97 193.96 0.911722 445.4787 5.3873012 2.016314801
    3815 14/09/2008 12:55:09 AM 1419.97 193.96 0.911972 445.4787 5.3860985 2.016314801
    3816 14/09/2008 12:55:10 AM 1419.98 193.96 0.91225 445.5071 5.38476295 2.0163432
    3817 14/09/2008 12:55:11 AM 1419.99 193.96 0.912528 445.5355 5.38342821 2.0163716
    3818 14/09/2008 12:55:12 AM 1420 193.96 0.912778 445.5639 5.38222763 2.0164
    3819 14/09/2008 12:55:13 AM 1420.01 193.96 0.913056 445.5923 5.38089443 2.0164284
    3820 14/09/2008 12:55:14 AM 1420 193.96 0.913333 445.5639 5.37956204 2.0164
    3821 14/09/2008 12:55:15 AM 1420.02 193.96 0.913583 445.6207 5.37836359 2.0164568
    3822 14/09/2008 12:55:16 AM 1420.02 193.96 0.913861 445.6207 5.37703274 2.0164568
    3823 14/09/2008 12:55:17 AM 1420.02 193.96 0.914139 445.6207 5.3757027 2.0164568
    3824 14/09/2008 12:55:18 AM 1420.02 193.96 0.914389 445.6207 5.37450635 2.0164568
    3825 14/09/2008 12:55:19 AM 1420.02 193.96 0.914667 445.6207 5.37317784 2.0164568
    3826 14/09/2008 12:55:20 AM 1420.06 193.96 0.914944 445.7343 5.37185014 2.016570404
    3827 14/09/2008 12:55:21 AM 1420.06 193.96 0.915222 445.7343 5.37052325 2.016570404
    3828 14/09/2008 12:55:22 AM 1420.07 193.96 0.915472 445.7627 5.36932973 2.016598805
    3829 14/09/2008 12:55:23 AM 1420.07 193.96 0.91575 445.7627 5.36800437 2.016598805
    3830 14/09/2008 12:55:24 AM 1420.08 193.96 0.916028 445.7911 5.36667981 2.016627206
    3831 14/09/2008 12:55:25 AM 1420.08 193.96 0.916278 445.7911 5.36548839 2.016627206
    3832 14/09/2008 12:55:26 AM 1420.09 193.96 0.916556 445.8195 5.36416535 2.016655608
    3833 14/09/2008 12:55:28 AM 1420.1 193.96 0.917083 445.8479 5.36165379 2.01668401
    3834 14/09/2008 12:55:29 AM 1420.1 193.96 0.917361 445.8479 5.36033308 2.01668401
    3835 14/09/2008 12:55:30 AM 1420.11 193.96 0.917639 445.8763 5.35901317 2.016712412
    3836 14/09/2008 12:55:31 AM 1420.12 193.96 0.917889 445.9047 5.35782593 2.016740814
    3837 14/09/2008 12:55:32 AM 1420.13 193.96 0.918167 445.9331 5.35650753 2.016769217
    3838 14/09/2008 12:55:33 AM 1420.15 193.96 0.918444 445.9899 5.35518993 2.016826023
    3839 14/09/2008 12:55:34 AM 1420.15 193.96 0.918694 445.9899 5.35400478 2.016826023
    3840 14/09/2008 12:55:35 AM 1420.16 193.96 0.918972 446.0183 5.35268869 2.016854426
    3841 14/09/2008 12:55:36 AM 1420.17 193.96 0.91925 446.0467 5.3513734 2.016882829
    3842 14/09/2008 12:55:36 AM 1420.17 193.96 0.9195 446.0467 5.35019032 2.016882829
    3843 14/09/2008 12:55:37 AM 1420.18 193.96 0.919778 446.0751 5.34887654 2.016911232
    3844 14/09/2008 12:55:38 AM 1420.17 193.96 0.920056 446.0467 5.34756355 2.016882829
    3845 14/09/2008 12:55:39 AM 1420.19 193.96 0.920306 446.1035 5.34638254 2.016939636
    3846 14/09/2008 12:55:40 AM 1420.19 193.96 0.920583 446.1035 5.34507106 2.016939636
    3847 14/09/2008 12:55:41 AM 1420.19 193.96 0.920861 446.1035 5.34376037 2.016939636
    3848 14/09/2008 12:55:42 AM 1420.2 193.96 0.921111 446.132 5.34258142 2.01696804
    3849 14/09/2008 12:55:43 AM 1420.2 193.96 0.921389 446.132 5.34127223 2.01696804
    3850 14/09/2008 12:55:44 AM 1420.21 193.96 0.921667 446.1604 5.33996383 2.016996444
    3851 14/09/2008 12:55:45 AM 1420.24 193.96 0.921917 446.2456 5.33878695 2.017081658
    3852 14/09/2008 12:55:46 AM 1420.25 193.96 0.922194 446.274 5.33748004 2.017110063
    3853 14/09/2008 12:55:47 AM 1420.25 193.96 0.922472 446.274 5.33617393 2.017110063
    3854 14/09/2008 12:55:48 AM 1420.25 193.96 0.922722 446.274 5.3349991 2.017110063
    3855 14/09/2008 12:55:49 AM 1420.26 193.97 0.923 446.3024 5.33369447 2.017138468
    3856 14/09/2008 12:55:50 AM 1420.27 193.96 0.923278 446.3308 5.33239064 2.017166873
    3857 14/09/2008 12:55:51 AM 1420.27 193.97 0.923528 446.3308 5.33121785 2.017166873
    3858 14/09/2008 12:55:52 AM 1420.27 193.97 0.923806 446.3308 5.32991551 2.017166873
    3859 14/09/2008 12:55:53 AM 1420.28 193.97 0.924083 446.3592 5.32861394 2.017195278
    3860 14/09/2008 12:55:54 AM 1420.29 193.97 0.924333 446.3876 5.3274432 2.017223684
    3861 14/09/2008 12:55:55 AM 1420.29 193.97 0.924611 446.3876 5.32614312 2.017223684
    3862 14/09/2008 12:55:56 AM 1420.29 193.97 0.924889 446.3876 5.32484383 2.017223684
    3863 14/09/2008 12:55:58 AM 1420.33 193.97 0.925417 446.5012 5.32237731 2.017337309
    3864 14/09/2008 12:55:59 AM 1420.33 193.97 0.925694 446.5012 5.32108027 2.017337309
    3865 14/09/2008 12:56:00 AM 1420.34 193.97 0.925944 446.5296 5.3199136 2.017365716
    3866 14/09/2008 12:56:01 AM 1420.34 193.97 0.926222 446.5296 5.31861804 2.017365716
    3867 14/09/2008 12:56:02 AM 1420.35 193.97 0.9265 446.558 5.31732326 2.017394123
    3868 14/09/2008 12:56:03 AM 1420.36 193.97 0.92675 446.5864 5.31615862 2.01742253
    3869 14/09/2008 12:56:04 AM 1420.36 193.97 0.927028 446.5864 5.31486531 2.01742253
    3870 14/09/2008 12:56:05 AM 1420.37 193.97 0.927306 446.6148 5.31357278 2.017450937
    3871 14/09/2008 12:56:05 AM 1420.37 193.97 0.927556 446.6148 5.31241016 2.017450937
    3872 14/09/2008 12:56:06 AM 1420.37 193.97 0.927833 446.6148 5.31111909 2.017450937
    3873 14/09/2008 12:56:07 AM 1420.38 193.97 0.928111 446.6433 5.3098288 2.017479344
    3874 14/09/2008 12:56:08 AM 1420.39 193.97 0.928361 446.6717 5.3086682 2.017507752
    3875 14/09/2008 12:56:09 AM 1420.42 193.97 0.928639 446.7569 5.30737938 2.017592976
    3876 14/09/2008 12:56:10 AM 1420.43 193.97 0.928917 446.7853 5.30609133 2.017621385
    3877 14/09/2008 12:56:11 AM 1420.43 193.97 0.929167 446.7853 5.30493274 2.017621385
    3878 14/09/2008 12:56:12 AM 1420.43 193.97 0.929444 446.7853 5.30364614 2.017621385
    3879 14/09/2008 12:56:13 AM 1420.44 193.97 0.929722 446.8137 5.30236032 2.017649794
    3880 14/09/2008 12:56:14 AM 1420.45 193.97 0.929972 446.8421 5.30120374 2.017678203
    3881 14/09/2008 12:56:15 AM 1420.45 193.97 0.93025 446.8421 5.29991938 2.017678203
    3882 14/09/2008 12:56:16 AM 1420.45 193.97 0.930528 446.8421 5.29863578 2.017678203
    3883 14/09/2008 12:56:17 AM 1420.45 193.97 0.930778 446.8421 5.2974812 2.017678203
    3884 14/09/2008 12:56:18 AM 1420.46 193.97 0.931056 446.8705 5.29619906 2.017706612
    3885 14/09/2008 12:56:19 AM 1420.47 193.97 0.931333 446.8989 5.29491768 2.017735021
    3886 14/09/2008 12:56:20 AM 1420.47 193.97 0.931583 446.8989 5.2937651 2.017735021
    3887 14/09/2008 12:56:21 AM 1420.51 193.97 0.931861 447.0126 5.29248517 2.01784866
    3888 14/09/2008 12:56:22 AM 1420.51 193.97 0.932139 447.0126 5.29120601 2.01784866
    3889 14/09/2008 12:56:23 AM 1420.51 193.97 0.932389 447.0126 5.29005541 2.01784866
    3890 14/09/2008 12:56:24 AM 1420.52 193.97 0.932667 447.041 5.2887777 2.01787707
    3891 14/09/2008 12:56:25 AM 1420.52 193.97 0.932944 447.041 5.28750074 2.01787707
    3892 14/09/2008 12:56:27 AM 1420.53 193.97 0.933472 447.0694 5.28507663 2.017905481
    3893 14/09/2008 12:56:28 AM 1420.54 193.97 0.93375 447.0978 5.28380187 2.017933892
    3894 14/09/2008 12:56:29 AM 1420.54 193.97 0.934 447.0978 5.28265525 2.017933892
    3895 14/09/2008 12:56:30 AM 1420.55 193.97 0.934278 447.1262 5.28138193 2.017962303
    3896 14/09/2008 12:56:31 AM 1420.56 193.97 0.934556 447.1546 5.28010938 2.017990714
    3897 14/09/2008 12:56:32 AM 1420.56 193.97 0.934806 447.1546 5.27896473 2.017990714
    3898 14/09/2008 12:56:33 AM 1420.56 193.97 0.935083 447.1546 5.27769361 2.017990714
    3899 14/09/2008 12:56:34 AM 1420.58 193.97 0.935361 447.2114 5.27642325 2.018047536
    3900 14/09/2008 12:56:34 AM 1420.6 193.97 0.935611 447.2683 5.27528057 2.01810436
    3901 14/09/2008 12:56:35 AM 1420.61 193.97 0.935889 447.2967 5.27401163 2.018132772
    3902 14/09/2008 12:56:36 AM 1420.61 193.97 0.936167 447.2967 5.27274346 2.018132772
    3903 14/09/2008 12:56:37 AM 1420.61 193.97 0.936444 447.2967 5.27147603 2.018132772
    3904 14/09/2008 12:56:38 AM 1420.62 193.97 0.936694 447.3251 5.27033599 2.018161184
    3905 14/09/2008 12:56:39 AM 1420.62 193.97 0.936972 447.3251 5.26906999 2.018161184
    3906 14/09/2008 12:56:40 AM 1420.62 193.97 0.93725 447.3251 5.26780475 2.018161184
    3907 14/09/2008 12:56:41 AM 1420.63 193.97 0.9375 447.3535 5.26666667 2.018189597
    3908 14/09/2008 12:56:42 AM 1420.64 193.97 0.937778 447.3819 5.26540284 2.01821801
    3909 14/09/2008 12:56:43 AM 1420.64 193.97 0.938056 447.3819 5.26413977 2.01821801
    3910 14/09/2008 12:56:44 AM 1420.65 193.97 0.938306 447.4103 5.26300364 2.018246423
    3911 14/09/2008 12:56:45 AM 1420.65 193.97 0.938583 447.4103 5.26174199 2.018246423
    3912 14/09/2008 12:56:46 AM 1420.65 193.97 0.938861 447.4103 5.26048108 2.018246423
    3913 14/09/2008 12:56:47 AM 1420.67 193.97 0.939111 447.4672 5.2593469 2.018303249
    3914 14/09/2008 12:56:48 AM 1420.69 193.97 0.939389 447.524 5.25808741 2.018360076
    3915 14/09/2008 12:56:49 AM 1420.7 193.97 0.939667 447.5524 5.25682866 2.01838849
    3916 14/09/2008 12:56:50 AM 1420.7 193.97 0.939917 447.5524 5.25569643 2.01838849
    3917 14/09/2008 12:56:51 AM 1420.71 193.97 0.940194 447.5808 5.25443909 2.018416904
    3918 14/09/2008 12:56:52 AM 1420.72 193.97 0.940472 447.6092 5.2531825 2.018445318
    3919 14/09/2008 12:56:53 AM 1420.72 193.97 0.940722 447.6092 5.25205221 2.018445318
    3920 14/09/2008 12:56:54 AM 1420.73 193.97 0.941 447.6376 5.25079702 2.018473733
    3921 14/09/2008 12:56:56 AM 1420.73 193.97 0.941528 447.6376 5.24841422 2.018473733
    3922 14/09/2008 12:56:57 AM 1420.74 193.97 0.941806 447.6661 5.24716119 2.018502148
    3923 14/09/2008 12:56:58 AM 1420.74 193.97 0.942083 447.6661 5.24590889 2.018502148
    3924 14/09/2008 12:56:59 AM 1420.77 193.97 0.942333 447.7513 5.24478245 2.018587393
    3925 14/09/2008 12:57:00 AM 1420.78 193.97 0.942611 447.7797 5.24353156 2.018615808
    3926 14/09/2008 12:57:01 AM 1420.78 193.97 0.942889 447.7797 5.2422814 2.018615808
    3927 14/09/2008 12:57:02 AM 1420.79 193.97 0.943139 447.8081 5.24115689 2.018644224
    3928 14/09/2008 12:57:03 AM 1420.79 193.97 0.943417 447.8081 5.23990814 2.018644224
    3929 14/09/2008 12:57:04 AM 1420.79 193.97 0.943694 447.8081 5.23866011 2.018644224
    3930 14/09/2008 12:57:04 AM 1420.8 193.97 0.943944 447.8366 5.23753752 2.01867264
    3931 14/09/2008 12:57:05 AM 1420.81 193.97 0.944222 447.865 5.23629089 2.018701056
    3932 14/09/2008 12:57:06 AM 1420.81 193.97 0.9445 447.865 5.235045 2.018701056
    3933 14/09/2008 12:57:07 AM 1420.82 193.97 0.94475 447.8934 5.23392432 2.018729472
    3934 14/09/2008 12:57:08 AM 1420.82 193.97 0.945028 447.8934 5.23267982 2.018729472
    3935 14/09/2008 12:57:09 AM 1420.83 193.97 0.945306 447.9218 5.23143604 2.018757889
    3936 14/09/2008 12:57:10 AM 1420.83 193.97 0.945556 447.9218 5.23031727 2.018757889
    3937 14/09/2008 12:57:11 AM 1420.84 193.97 0.945833 447.9502 5.22907489 2.018786306
    3938 14/09/2008 12:57:12 AM 1420.87 193.97 0.946111 448.0355 5.22783324 2.018871557
    3939 14/09/2008 12:57:13 AM 1420.88 193.97 0.946361 448.0639 5.22671637 2.018899974
    3940 14/09/2008 12:57:14 AM 1420.88 193.97 0.946639 448.0639 5.2254761 2.018899974
    3941 14/09/2008 12:57:15 AM 1420.88 193.97 0.946917 448.0639 5.22423656 2.018899974
    3942 14/09/2008 12:57:16 AM 1420.89 193.97 0.947167 448.0923 5.22312159 2.018928392
    3943 14/09/2008 12:57:17 AM 1420.89 193.97 0.947444 448.0923 5.22188343 2.018928392
    3944 14/09/2008 12:57:18 AM 1420.9 193.97 0.947722 448.1207 5.22064599 2.01895681
    3945 14/09/2008 12:57:19 AM 1420.9 193.97 0.947972 448.1207 5.21953292 2.01895681
    3946 14/09/2008 12:57:20 AM 1420.91 193.97 0.94825 448.1491 5.21829686 2.018985228
    3947 14/09/2008 12:57:21 AM 1420.92 193.97 0.948528 448.1776 5.21706153 2.019013646
    3948 14/09/2008 12:57:22 AM 1420.91 193.97 0.948778 448.1491 5.21595035 2.018985228
    3949 14/09/2008 12:57:23 AM 1420.92 193.97 0.949056 448.1776 5.21471638 2.019013646
    3950 14/09/2008 12:57:24 AM 1420.93 193.97 0.949333 448.206 5.21348315 2.019042065
    3951 14/09/2008 12:57:26 AM 1420.97 193.97 0.949861 448.3197 5.21114198 2.019155741
    3952 14/09/2008 12:57:27 AM 1420.97 193.97 0.950139 448.3197 5.20991083 2.019155741
    3953 14/09/2008 12:57:28 AM 1420.97 193.97 0.950389 448.3197 5.20880341 2.019155741
    3954 14/09/2008 12:57:29 AM 1420.98 193.97 0.950667 448.3481 5.20757363 2.01918416
    3955 14/09/2008 12:57:30 AM 1420.98 193.97 0.950944 448.3481 5.20634457 2.01918416
    3956 14/09/2008 12:57:31 AM 1420.99 193.97 0.951194 448.3765 5.20523903 2.01921258
    3957 14/09/2008 12:57:32 AM 1421 193.97 0.951472 448.4049 5.20401133 2.019241
    3958 14/09/2008 12:57:33 AM 1421 193.97 0.95175 448.4049 5.20278434 2.019241
    3959 14/09/2008 12:57:33 AM 1421 193.97 0.952 448.4049 5.20168067 2.019241
    3960 14/09/2008 12:57:34 AM 1421.01 193.97 0.952278 448.4333 5.20045505 2.01926942
    3961 14/09/2008 12:57:35 AM 1421.02 193.97 0.952556 448.4618 5.19923014 2.01929784
    3962 14/09/2008 12:57:36 AM 1421.02 193.97 0.952806 448.4618 5.19812833 2.01929784
    3963 14/09/2008 12:57:37 AM 1421.03 193.97 0.953083 448.4902 5.19690478 2.019326261
    3964 14/09/2008 12:57:38 AM 1421.05 193.97 0.953361 448.547 5.19568194 2.019383103
    3965 14/09/2008 12:57:39 AM 1421.05 193.97 0.953611 448.547 5.194582 2.019383103
    3966 14/09/2008 12:57:40 AM 1421.06 193.97 0.953889 448.5754 5.19336051 2.019411524
    3967 14/09/2008 12:57:41 AM 1421.07 193.97 0.954167 448.6039 5.19213974 2.019439945
    3968 14/09/2008 12:57:42 AM 1421.08 193.97 0.954417 448.6323 5.19104165 2.019468366
    3969 14/09/2008 12:57:43 AM 1421.08 193.97 0.954694 448.6323 5.18982222 2.019468366
    3970 14/09/2008 12:57:44 AM 1421.09 193.97 0.954972 448.6607 5.18860351 2.019496788
    3971 14/09/2008 12:57:45 AM 1421.09 193.97 0.955222 448.6607 5.18750727 2.019496788
    3972 14/09/2008 12:57:46 AM 1421.09 193.97 0.9555 448.6607 5.1862899 2.019496788
    3973 14/09/2008 12:57:47 AM 1421.1 193.97 0.955778 448.6891 5.18507324 2.01952521
    3974 14/09/2008 12:57:48 AM 1421.11 193.97 0.956056 448.7175 5.18385728 2.019553632
    3975 14/09/2008 12:57:49 AM 1421.11 193.97 0.956306 448.7175 5.18276353 2.019553632
    3976 14/09/2008 12:57:50 AM 1421.14 193.97 0.956583 448.8028 5.18154892 2.0196389
    3977 14/09/2008 12:57:51 AM 1421.15 193.98 0.956861 448.8312 5.18033501 2.019667323
    3978 14/09/2008 12:57:52 AM 1421.15 193.97 0.957111 448.8312 5.17924309 2.019667323
    3979 14/09/2008 12:57:54 AM 1421.15 193.98 0.957667 448.8312 5.17681866 2.019667323
    3980 14/09/2008 12:57:55 AM 1421.16 193.98 0.957917 448.8597 5.17572858 2.019695746
    3981 14/09/2008 12:57:56 AM 1421.17 193.98 0.958194 448.8881 5.17451805 2.019724169
    3982 14/09/2008 12:57:57 AM 1421.17 193.98 0.958472 448.8881 5.17330822 2.019724169
    3983 14/09/2008 12:57:58 AM 1421.19 193.98 0.958722 448.9449 5.17221997 2.019781016
    3984 14/09/2008 12:57:59 AM 1421.18 193.98 0.959 448.9165 5.17101147 2.019752592
    3985 14/09/2008 12:58:00 AM 1421.18 193.98 0.959278 448.9165 5.16980367 2.019752592
    3986 14/09/2008 12:58:01 AM 1421.19 193.98 0.959528 448.9449 5.16871725 2.019781016
    3987 14/09/2008 12:58:02 AM 1421.19 193.98 0.959806 448.9449 5.16751078 2.019781016
    3988 14/09/2008 12:58:03 AM 1421.2 193.98 0.960083 448.9734 5.16630501 2.01980944
    3989 14/09/2008 12:58:03 AM 1421.23 193.98 0.960333 449.0586 5.16522041 2.019894713
    3990 14/09/2008 12:58:04 AM 1421.24 193.98 0.960611 449.087 5.16401596 2.019923138
    3991 14/09/2008 12:58:05 AM 1421.24 193.98 0.960889 449.087 5.16281221 2.019923138
    3992 14/09/2008 12:58:06 AM 1421.24 193.98 0.961139 449.087 5.16172943 2.019923138
    3993 14/09/2008 12:58:07 AM 1421.26 193.98 0.961417 449.1439 5.160527 2.019979988
    3994 14/09/2008 12:58:08 AM 1421.26 193.98 0.961694 449.1439 5.15932527 2.019979988
    3995 14/09/2008 12:58:09 AM 1421.26 193.98 0.961944 449.1439 5.1582443 2.019979988
    3996 14/09/2008 12:58:10 AM 1421.27 193.98 0.962222 449.1723 5.15704388 2.020008413
    3997 14/09/2008 12:58:11 AM 1421.28 193.98 0.9625 449.2007 5.15584416 2.020036838
    3998 14/09/2008 12:58:12 AM 1421.28 193.98 0.96275 449.2007 5.154765 2.020036838
    3999 14/09/2008 12:58:13 AM 1421.28 193.98 0.963028 449.2007 5.15356659 2.020036838
    4000 14/09/2008 12:58:14 AM 1421.28 193.98 0.963306 449.2007 5.15236887 2.020036838
    4001 14/09/2008 12:58:15 AM 1421.29 193.98 0.963556 449.2292 5.15129151 2.020065264
    4002 14/09/2008 12:58:16 AM 1421.32 193.98 0.963833 449.3145 5.15009511 2.020150542
    4003 14/09/2008 12:58:17 AM 1421.32 193.98 0.964111 449.3145 5.14889939 2.020150542
    4004 14/09/2008 12:58:18 AM 1421.33 193.98 0.964361 449.3429 5.14782383 2.020178969
    4005 14/09/2008 12:58:19 AM 1421.33 193.98 0.964639 449.3429 5.14662942 2.020178969
    4006 14/09/2008 12:58:20 AM 1421.34 193.98 0.964917 449.3713 5.1454357 2.020207396
    4007 14/09/2008 12:58:21 AM 1421.35 193.98 0.965167 449.3997 5.14436194 2.020235823
    4008 14/09/2008 12:58:22 AM 1421.35 193.98 0.965444 449.3997 5.14316952 2.020235823
    4009 14/09/2008 12:58:24 AM 1421.37 193.98 0.965972 449.4566 5.14090582 2.020292677
    4010 14/09/2008 12:58:25 AM 1421.36 193.98 0.96625 449.4282 5.13971539 2.02026425
    4011 14/09/2008 12:58:26 AM 1421.37 193.98 0.966528 449.4566 5.13852565 2.020292677
    4012 14/09/2008 12:58:27 AM 1421.38 193.98 0.966778 449.485 5.13745546 2.020321104
    4013 14/09/2008 12:58:28 AM 1421.4 193.98 0.967056 449.5419 5.13626702 2.02037796
    4014 14/09/2008 12:58:29 AM 1421.41 193.98 0.967333 449.5703 5.13507926 2.020406388
    4015 14/09/2008 12:58:30 AM 1421.42 193.98 0.967583 449.5987 5.13401085 2.020434816
    4016 14/09/2008 12:58:31 AM 1421.42 193.98 0.967861 449.5987 5.13282438 2.020434816
    4017 14/09/2008 12:58:32 AM 1421.43 193.98 0.968139 449.6272 5.1316386 2.020463245
    4018 14/09/2008 12:58:32 AM 1421.43 193.98 0.968389 449.6272 5.13057197 2.020463245
    4019 14/09/2008 12:58:33 AM 1421.44 193.98 0.968667 449.6556 5.12938747 2.020491674
    4020 14/09/2008 12:58:34 AM 1421.44 193.98 0.968944 449.6556 5.12820366 2.020491674
    4021 14/09/2008 12:58:35 AM 1421.45 193.98 0.969194 449.684 5.1271388 2.020520103
    4022 14/09/2008 12:58:36 AM 1421.45 193.98 0.969472 449.684 5.12595628 2.020520103
    4023 14/09/2008 12:58:37 AM 1421.46 193.98 0.96975 449.7124 5.12477443 2.020548532
    4024 14/09/2008 12:58:38 AM 1421.47 193.98 0.97 449.7409 5.12371134 2.020576961
    4025 14/09/2008 12:58:39 AM 1421.47 193.98 0.970278 449.7409 5.12253078 2.020576961
    4026 14/09/2008 12:58:40 AM 1421.47 193.98 0.970556 449.7409 5.12135089 2.020576961
    4027 14/09/2008 12:58:41 AM 1421.48 193.98 0.970806 449.7693 5.12028956 2.02060539
    4028 14/09/2008 12:58:42 AM 1421.51 193.98 0.971083 449.8546 5.11911096 2.02069068
    4029 14/09/2008 12:58:43 AM 1421.51 193.98 0.971361 449.8546 5.11793303 2.02069068
    4030 14/09/2008 12:58:44 AM 1421.52 193.98 0.971611 449.883 5.11687346 2.02071911
    4031 14/09/2008 12:58:45 AM 1421.52 193.98 0.971889 449.883 5.11569681 2.02071911
    4032 14/09/2008 12:58:46 AM 1421.53 193.98 0.972167 449.9115 5.11452083 2.020747541
    4033 14/09/2008 12:58:47 AM 1421.53 193.98 0.972417 449.9115 5.11346302 2.020747541
    4034 14/09/2008 12:58:48 AM 1421.54 193.98 0.972694 449.9399 5.11228832 2.020775972
    4035 14/09/2008 12:58:49 AM 1421.55 193.98 0.972972 449.9683 5.11111428 2.020804403
    4036 14/09/2008 12:58:50 AM 1421.55 193.98 0.973222 449.9683 5.11005823 2.020804403
    4037 14/09/2008 12:58:51 AM 1421.55 193.98 0.9735 449.9683 5.10888546 2.020804403
    4038 14/09/2008 12:58:52 AM 1421.55 193.98 0.973778 449.9683 5.10771337 2.020804403
    4039 14/09/2008 12:58:54 AM 1421.57 193.98 0.974306 450.0252 5.10548824 2.020861265
    4040 14/09/2008 12:58:55 AM 1421.6 193.98 0.974583 450.1105 5.10431808 2.02094656
    4041 14/09/2008 12:58:56 AM 1421.6 193.98 0.974833 450.1105 5.10326552 2.02094656
    4042 14/09/2008 12:58:57 AM 1421.61 193.98 0.975111 450.1389 5.10209663 2.020974992
    4043 14/09/2008 12:58:58 AM 1421.61 193.98 0.975389 450.1389 5.1009284 2.020974992
    4044 14/09/2008 12:58:59 AM 1421.61 193.98 0.975639 450.1389 5.09987757 2.020974992
    4045 14/09/2008 12:59:00 AM 1421.62 193.98 0.975917 450.1673 5.09871061 2.021003424
    4046 14/09/2008 12:59:01 AM 1421.62 193.98 0.976194 450.1673 5.09754432 2.021003424
    4047 14/09/2008 12:59:02 AM 1421.63 193.98 0.976472 450.1958 5.09637869 2.021031857
    4048 14/09/2008 12:59:02 AM 1421.63 193.98 0.976722 450.1958 5.09533019 2.021031857
    4049 14/09/2008 12:59:03 AM 1421.64 193.98 0.977 450.2242 5.09416581 2.02106029
    4050 14/09/2008 12:59:04 AM 1421.65 193.98 0.977278 450.2526 5.0930021 2.021088723
    4051 14/09/2008 12:59:05 AM 1421.65 193.98 0.977528 450.2526 5.09195533 2.021088723
    4052 14/09/2008 12:59:06 AM 1421.65 193.98 0.977806 450.2526 5.09079288 2.021088723
    4053 14/09/2008 12:59:07 AM 1421.67 193.98 0.978083 450.3095 5.08963108 2.021145589
    4054 14/09/2008 12:59:08 AM 1421.69 193.98 0.978333 450.3664 5.08858603 2.021202456
    4055 14/09/2008 12:59:09 AM 1421.7 193.98 0.978611 450.3948 5.08742549 2.02123089
    4056 14/09/2008 12:59:10 AM 1421.7 193.98 0.978889 450.3948 5.08626561 2.02123089
    4057 14/09/2008 12:59:11 AM 1421.71 193.98 0.979139 450.4232 5.08522228 2.021259324
    4058 14/09/2008 12:59:12 AM 1421.71 193.98 0.979417 450.4232 5.08406364 2.021259324
    4059 14/09/2008 12:59:13 AM 1421.71 193.98 0.979694 450.4232 5.08290567 2.021259324
    4060 14/09/2008 12:59:14 AM 1421.72 193.98 0.979944 450.4517 5.08186405 2.021287758
    4061 14/09/2008 12:59:15 AM 1421.72 193.98 0.980222 450.4517 5.08070732 2.021287758
    4062 14/09/2008 12:59:16 AM 1421.73 193.98 0.9805 450.4801 5.07955125 2.021316193
    4063 14/09/2008 12:59:17 AM 1421.73 193.98 0.98075 450.4801 5.07851134 2.021316193
    4064 14/09/2008 12:59:18 AM 1421.73 193.98 0.981028 450.4801 5.07735651 2.021316193
    4065 14/09/2008 12:59:19 AM 1421.74 193.98 0.981306 450.5085 5.07620234 2.021344628
    4066 14/09/2008 12:59:20 AM 1421.75 193.98 0.981556 450.537 5.07516414 2.021373063
    4067 14/09/2008 12:59:21 AM 1421.77 193.98 0.981833 450.5938 5.0740112 2.021429933
    4068 14/09/2008 12:59:23 AM 1421.78 193.98 0.982361 450.6223 5.07182242 2.021458368
    4069 14/09/2008 12:59:24 AM 1421.79 193.98 0.982639 450.6507 5.07067138 2.021486804
    4070 14/09/2008 12:59:25 AM 1421.79 193.98 0.982917 450.6507 5.06952098 2.021486804
    4071 14/09/2008 12:59:26 AM 1421.8 193.98 0.983167 450.6792 5.06848618 2.02151524
    4072 14/09/2008 12:59:27 AM 1421.8 193.98 0.983444 450.6792 5.06733702 2.02151524
    4073 14/09/2008 12:59:28 AM 1421.81 193.98 0.983722 450.7076 5.06618851 2.021543676
    4074 14/09/2008 12:59:29 AM 1421.82 193.98 0.983972 450.736 5.06515541 2.021572112
    4075 14/09/2008 12:59:30 AM 1421.82 193.98 0.98425 450.736 5.06400813 2.021572112
    4076 14/09/2008 12:59:31 AM 1421.82 193.98 0.984528 450.736 5.0628615 2.021572112
    4077 14/09/2008 12:59:31 AM 1421.82 193.98 0.984778 450.736 5.06183008 2.021572112
    4078 14/09/2008 12:59:32 AM 1421.83 193.98 0.985056 450.7645 5.06068468 2.021600549
    4079 14/09/2008 12:59:33 AM 1421.83 193.98 0.985333 450.7645 5.05953992 2.021600549
    4080 14/09/2008 12:59:34 AM 1421.86 193.98 0.985583 450.8498 5.05851019 2.02168586
    4081 14/09/2008 12:59:35 AM 1421.86 193.98 0.985861 450.8498 5.05736666 2.02168586
    4082 14/09/2008 12:59:36 AM 1421.87 193.98 0.986139 450.8782 5.05622377 2.021714297
    4083 14/09/2008 12:59:37 AM 1421.88 193.98 0.986389 450.9066 5.05519572 2.021742734
    4084 14/09/2008 12:59:38 AM 1421.89 193.98 0.986667 450.9351 5.05405405 2.021771172
    4085 14/09/2008 12:59:39 AM 1421.89 193.98 0.986944 450.9351 5.05291303 2.021771172
    4086 14/09/2008 12:59:40 AM 1421.89 193.98 0.987194 450.9351 5.05188666 2.021771172
    4087 14/09/2008 12:59:41 AM 1421.9 193.98 0.987472 450.9635 5.05074686 2.02179961
    4088 14/09/2008 12:59:42 AM 1421.91 193.98 0.98775 450.992 5.04960769 2.021828048
    4089 14/09/2008 12:59:43 AM 1421.91 193.98 0.988 450.992 5.048583 2.021828048
    4090 14/09/2008 12:59:44 AM 1421.91 193.98 0.988278 450.992 5.04744505 2.021828048
    4091 14/09/2008 12:59:45 AM 1421.92 193.98 0.988556 451.0204 5.04630774 2.021856486
    4092 14/09/2008 12:59:46 AM 1421.93 193.98 0.988806 451.0488 5.04528472 2.021884925
    4093 14/09/2008 12:59:47 AM 1421.94 193.98 0.989083 451.0773 5.04414862 2.021913364
    4094 14/09/2008 12:59:48 AM 1421.96 193.98 0.989361 451.1342 5.04301317 2.021970242
    4095 14/09/2008 12:59:49 AM 1421.97 193.98 0.989611 451.1626 5.0419918 2.021998681
    4096 14/09/2008 12:59:50 AM 1421.97 193.98 0.989889 451.1626 5.04085756 2.021998681
    4097 14/09/2008 12:59:51 AM 1421.97 193.98 0.990167 451.1626 5.03972395 2.021998681
    4098 14/09/2008 12:59:53 AM 1421.98 193.98 0.990694 451.191 5.03757185 2.02202712
    4099 14/09/2008 12:59:54 AM 1421.99 193.98 0.990972 451.2195 5.03644008 2.02205556
    4100 14/09/2008 12:59:55 AM 1422 193.98 0.991222 451.2479 5.03542204 2.022084
    4101 14/09/2008 12:59:56 AM 1422 193.98 0.9915 451.2479 5.03429148 2.022084
    4102 14/09/2008 12:59:57 AM 1422 193.98 0.991778 451.2479 5.03316155 2.022084
    4103 14/09/2008 12:59:58 AM 1422.01 193.98 0.992028 451.2764 5.03214516 2.02211244
    4104 14/09/2008 12:59:59 AM 1422.02 193.98 0.992306 451.3048 5.03101643 2.02214088
    4105 14/09/2008 1:00:00 AM 1422.02 193.98 0.992583 451.3048 5.02988834 2.02214088
    4106 14/09/2008 1:00:00 AM 1422.03 193.99 0.992833 451.3332 5.02887359 2.022169321
    4107 14/09/2008 1:00:01 AM 1422.05 193.99 0.993111 451.3901 5.0277467 2.022226203
    4108 14/09/2008 1:00:02 AM 1422.05 193.99 0.993389 451.3901 5.02662044 2.022226203
    4109 14/09/2008 1:00:03 AM 1422.06 193.98 0.993639 451.4186 5.02560734 2.022254644
    4110 14/09/2008 1:00:04 AM 1422.07 193.99 0.993917 451.447 5.02448227 2.022283085
    4111 14/09/2008 1:00:05 AM 1422.07 193.99 0.994194 451.447 5.02335783 2.022283085
    4112 14/09/2008 1:00:06 AM 1422.08 193.99 0.994444 451.4754 5.02234637 2.022311526
    4113 14/09/2008 1:00:07 AM 1422.08 193.99 0.994722 451.4754 5.02122312 2.022311526
    4114 14/09/2008 1:00:08 AM 1422.08 193.99 0.995 451.4754 5.0201005 2.022311526
    4115 14/09/2008 1:00:09 AM 1422.09 193.99 0.99525 451.5039 5.01909068 2.022339968
    4116 14/09/2008 1:00:10 AM 1422.1 193.99 0.995528 451.5323 5.01796925 2.02236841
    4117 14/09/2008 1:00:11 AM 1422.1 193.99 0.995806 451.5323 5.01684845 2.02236841
    4118 14/09/2008 1:00:12 AM 1422.1 193.99 0.996056 451.5323 5.01584026 2.02236841
    4119 14/09/2008 1:00:13 AM 1422.1 193.99 0.996333 451.5323 5.01472064 2.02236841
    4120 14/09/2008 1:00:14 AM 1422.11 193.99 0.996611 451.5608 5.01360165 2.022396852
    4121 14/09/2008 1:00:15 AM 1422.15 193.99 0.996861 451.6745 5.01259509 2.022510623
    4122 14/09/2008 1:00:16 AM 1422.15 193.99 0.997139 451.6745 5.01147728 2.022510623
    4123 14/09/2008 1:00:17 AM 1422.15 193.99 0.997417 451.6745 5.0103601 2.022510623
    4124 14/09/2008 1:00:18 AM 1422.16 193.99 0.997667 451.703 5.00935516 2.022539066
    4125 14/09/2008 1:00:19 AM 1422.17 193.99 0.997944 451.7314 5.00823916 2.022567509
    4126 14/09/2008 1:00:20 AM 1422.17 193.99 0.998222 451.7314 5.00712378 2.022567509
    4127 14/09/2008 1:00:22 AM 1422.18 193.99 0.99875 451.7599 5.00500626 2.022595952
    4128 14/09/2008 1:00:23 AM 1422.18 193.99 0.999028 451.7599 5.00389267 2.022595952
    4129 14/09/2008 1:00:24 AM 1422.19 193.99 0.999306 451.7883 5.00277971 2.022624396
    4130 14/09/2008 1:00:25 AM 1422.19 193.99 0.999556 451.7883 5.00177857 2.022624396
    4131 14/09/2008 1:00:26 AM 1422.2 193.99 0.999833 451.8168 5.00066678 2.02265284
    4132 14/09/2008 1:00:27 AM 1422.2 193.99 1.000083 451.8168 4.99966669 2.02265284
    4133 14/09/2008 1:00:28 AM 1422.2 193.99 1.000361 451.8168 4.99855608 2.02265284
    4134 14/09/2008 1:00:29 AM 1422.24 193.99 1.000639 451.9305 4.99744608 2.022766618
    4135 14/09/2008 1:00:30 AM 1422.24 193.99 1.000917 451.9305 4.99633669 2.022766618
    4136 14/09/2008 1:00:30 AM 1422.25 193.99 1.001167 451.959 4.99533877 2.022795063
    4137 14/09/2008 1:00:31 AM 1422.26 193.99 1.001444 451.9874 4.99423056 2.022823508
    4138 14/09/2008 1:00:32 AM 1422.26 193.99 1.001722 451.9874 4.99312295 2.022823508
    4139 14/09/2008 1:00:33 AM 1422.26 193.99 1.001972 451.9874 4.99212664 2.022823508
    4140 14/09/2008 1:00:34 AM 1422.27 193.99 1.00225 452.0159 4.9910202 2.022851953
    4141 14/09/2008 1:00:35 AM 1422.27 193.99 1.002528 452.0159 4.98991438 2.022851953
    4142 14/09/2008 1:00:36 AM 1422.28 193.99 1.002778 452.0443 4.98891967 2.022880398
    4143 14/09/2008 1:00:37 AM 1422.29 193.99 1.003056 452.0728 4.98781501 2.022908844
    4144 14/09/2008 1:00:38 AM 1422.29 193.99 1.003333 452.0728 4.98671096 2.022908844
    4145 14/09/2008 1:00:39 AM 1422.29 193.99 1.003583 452.0728 4.98571784 2.022908844
    4146 14/09/2008 1:00:40 AM 1422.3 193.99 1.003861 452.1012 4.98461496 2.02293729
    4147 14/09/2008 1:00:41 AM 1422.31 193.99 1.004139 452.1296 4.98351268 2.022965736
    4148 14/09/2008 1:00:42 AM 1422.33 193.99 1.004389 452.1865 4.98252116 2.023022629
    4149 14/09/2008 1:00:43 AM 1422.33 193.99 1.004667 452.1865 4.98142004 2.023022629
    4150 14/09/2008 1:00:44 AM 1422.34 193.99 1.004944 452.215 4.98031953 2.023051076
    4151 14/09/2008 1:00:45 AM 1422.35 193.99 1.005194 452.2434 4.97932959 2.023079523
    4152 14/09/2008 1:00:46 AM 1422.35 193.99 1.005472 452.2434 4.97823024 2.023079523
    4153 14/09/2008 1:00:47 AM 1422.35 193.99 1.00575 452.2434 4.97713149 2.023079523
    4154 14/09/2008 1:00:48 AM 1422.36 193.99 1.006 452.2719 4.97614314 2.02310797
    4155 14/09/2008 1:00:49 AM 1422.36 193.99 1.006278 452.2719 4.97504555 2.02310797
    4156 14/09/2008 1:00:51 AM 1422.37 193.99 1.006806 452.3003 4.97296179 2.023136417
    4157 14/09/2008 1:00:52 AM 1422.38 193.99 1.007083 452.3288 4.97186595 2.023164864
    4158 14/09/2008 1:00:53 AM 1422.38 193.99 1.007361 452.3288 4.97077072 2.023164864
    4159 14/09/2008 1:00:54 AM 1422.39 193.99 1.007611 452.3572 4.96978552 2.023193312
    4160 14/09/2008 1:00:55 AM 1422.42 193.99 1.007889 452.4426 4.96869143 2.023278656
    4161 14/09/2008 1:00:56 AM 1422.42 193.99 1.008167 452.4426 4.96759795 2.023278656
    4162 14/09/2008 1:00:57 AM 1422.43 193.99 1.008417 452.471 4.96661433 2.023307105
    4163 14/09/2008 1:00:58 AM 1422.43 193.99 1.008694 452.471 4.96552199 2.023307105
    4164 14/09/2008 1:00:59 AM 1422.44 193.99 1.008972 452.4995 4.96443025 2.023335554
    4165 14/09/2008 1:00:59 AM 1422.44 193.99 1.009222 452.4995 4.9634482 2.023335554
    4166 14/09/2008 1:01:00 AM 1422.45 193.99 1.0095 452.5279 4.9623576 2.023364003
    4167 14/09/2008 1:01:01 AM 1422.45 193.99 1.009778 452.5279 4.96126761 2.023364003
    4168 14/09/2008 1:01:02 AM 1422.46 193.99 1.010028 452.5564 4.96028712 2.023392452
    4169 14/09/2008 1:01:03 AM 1422.46 193.99 1.010306 452.5564 4.95919826 2.023392452
    4170 14/09/2008 1:01:04 AM 1422.46 193.99 1.010583 452.5564 4.95811 2.023392452
    4171 14/09/2008 1:01:05 AM 1422.47 193.99 1.010833 452.5848 4.95713108 2.023420901
    4172 14/09/2008 1:01:06 AM 1422.47 193.99 1.011111 452.5848 4.95604396 2.023420901
    4173 14/09/2008 1:01:07 AM 1422.48 193.99 1.011389 452.6133 4.95495743 2.02344935
    4174 14/09/2008 1:01:08 AM 1422.5 193.99 1.011639 452.6702 4.95398007 2.02350625
    4175 14/09/2008 1:01:09 AM 1422.51 193.99 1.011917 452.6986 4.95289467 2.0235347
    4176 14/09/2008 1:01:10 AM 1422.53 193.99 1.012194 452.7555 4.95180987 2.023591601
    4177 14/09/2008 1:01:11 AM 1422.52 193.99 1.012444 452.7271 4.95083406 2.02356315
    4178 14/09/2008 1:01:12 AM 1422.52 193.99 1.012722 452.7271 4.9497504 2.02356315
    4179 14/09/2008 1:01:13 AM 1422.53 193.99 1.013 452.7555 4.94866732 2.023591601
    4180 14/09/2008 1:01:14 AM 1422.54 193.99 1.01325 452.784 4.94769307 2.023620052
    4181 14/09/2008 1:01:15 AM 1422.54 193.99 1.013528 452.784 4.94661112 2.023620052
    4182 14/09/2008 1:01:16 AM 1422.55 193.99 1.013806 452.8124 4.94552977 2.023648503
    4183 14/09/2008 1:01:17 AM 1422.55 193.99 1.014056 452.8124 4.94455706 2.023648503
    4184 14/09/2008 1:01:18 AM 1422.56 193.99 1.014333 452.8409 4.94347683 2.023676954
    4185 14/09/2008 1:01:20 AM 1422.57 193.99 1.014861 452.8693 4.94142603 2.023705405
    4186 14/09/2008 1:01:21 AM 1422.57 193.99 1.015139 452.8693 4.94034752 2.023705405
    4187 14/09/2008 1:01:22 AM 1422.6 193.99 1.015417 452.9547 4.93926959 2.02379076
    4188 14/09/2008 1:01:23 AM 1422.6 193.99 1.015667 452.9547 4.93829997 2.02379076
    4189 14/09/2008 1:01:24 AM 1422.61 193.99 1.015944 452.9831 4.93722316 2.023819212
    4190 14/09/2008 1:01:25 AM 1422.62 193.99 1.016222 453.0116 4.93614695 2.023847664
    4191 14/09/2008 1:01:26 AM 1422.62 193.99 1.016472 453.0116 4.93517886 2.023847664
    4192 14/09/2008 1:01:27 AM 1422.62 193.99 1.01675 453.0116 4.93410376 2.023847664
    4193 14/09/2008 1:01:28 AM 1422.63 193.99 1.017028 453.04 4.93302925 2.023876117
    4194 14/09/2008 1:01:28 AM 1422.63 193.99 1.017278 453.04 4.93206269 2.023876117
    4195 14/09/2008 1:01:29 AM 1422.64 193.99 1.017556 453.0685 4.9309893 2.02390457
    4196 14/09/2008 1:01:30 AM 1422.64 193.99 1.017833 453.0685 4.92991649 2.02390457
    4197 14/09/2008 1:01:31 AM 1422.65 193.99 1.018083 453.0969 4.92895146 2.023933023
    4198 14/09/2008 1:01:32 AM 1422.65 193.99 1.018361 453.0969 4.92787976 2.023933023
    4199 14/09/2008 1:01:33 AM 1422.66 193.99 1.018639 453.1254 4.92680865 2.023961476
    4200 14/09/2008 1:01:34 AM 1422.66 193.99 1.018889 453.1254 4.92584515 2.023961476
    4201 14/09/2008 1:01:35 AM 1422.7 193.99 1.019167 453.2392 4.92477514 2.02407529
    4202 14/09/2008 1:01:36 AM 1422.7 193.99 1.019444 453.2392 4.92370572 2.02407529
    4203 14/09/2008 1:01:37 AM 1422.7 193.99 1.019694 453.2392 4.92274374 2.02407529
    4204 14/09/2008 1:01:38 AM 1422.71 193.99 1.019972 453.2677 4.92167543 2.024103744
    4205 14/09/2008 1:01:39 AM 1422.71 193.99 1.02025 453.2677 4.92060769 2.024103744
    4206 14/09/2008 1:01:40 AM 1422.71 193.99 1.0205 453.2677 4.91964723 2.024103744
    4207 14/09/2008 1:01:41 AM 1422.72 193.99 1.020778 453.2961 4.9185806 2.024132198
    4208 14/09/2008 1:01:42 AM 1422.73 193.99 1.021056 453.3246 4.91751455 2.024160653
    4209 14/09/2008 1:01:43 AM 1422.73 193.99 1.021306 453.3246 4.91655561 2.024160653
    4210 14/09/2008 1:01:44 AM 1422.73 193.99 1.021583 453.3246 4.91549066 2.024160653
    4211 14/09/2008 1:01:45 AM 1422.74 193.99 1.021861 453.353 4.91442629 2.024189108
    4212 14/09/2008 1:01:46 AM 1422.74 193.99 1.022111 453.353 4.91346886 2.024189108
    4213 14/09/2008 1:01:47 AM 1422.75 193.99 1.022389 453.3815 4.91240559 2.024217563
    4214 14/09/2008 1:01:48 AM 1422.76 193.99 1.022667 453.4099 4.91134289 2.024246018
    4215 14/09/2008 1:01:50 AM 1422.79 193.99 1.023194 453.4953 4.90932537 2.024331384
    4216 14/09/2008 1:01:51 AM 1422.78 193.99 1.023472 453.4668 4.90826435 2.024302928
    4217 14/09/2008 1:01:52 AM 1422.79 193.99 1.02375 453.4953 4.90720391 2.024331384
    4218 14/09/2008 1:01:53 AM 1422.8 193.99 1.024 453.5238 4.90625 2.02435984
    4219 14/09/2008 1:01:54 AM 1422.8 193.99 1.024278 453.5238 4.90519065 2.02435984
    4220 14/09/2008 1:01:55 AM 1422.81 193.99 1.024556 453.5522 4.90413187 2.024388296
    4221 14/09/2008 1:01:56 AM 1422.82 193.99 1.024806 453.5807 4.90317946 2.024416752
    4222 14/09/2008 1:01:57 AM 1422.82 193.99 1.025083 453.5807 4.90212178 2.024416752
    4223 14/09/2008 1:01:58 AM 1422.82 193.99 1.025361 453.5807 4.90106467 2.024416752
    4224 14/09/2008 1:01:58 AM 1422.82 193.99 1.025611 453.5807 4.90011375 2.024416752
    4225 14/09/2008 1:01:59 AM 1422.83 193.99 1.025889 453.6091 4.89905773 2.024445209
    4226 14/09/2008 1:02:00 AM 1422.83 193.99 1.026167 453.6091 4.89800227 2.024445209
    4227 14/09/2008 1:02:01 AM 1422.84 193.99 1.026417 453.6376 4.89705285 2.024473666
    4228 14/09/2008 1:02:02 AM 1422.87 193.99 1.026694 453.7229 4.89599848 2.024559037
    4229 14/09/2008 1:02:03 AM 1422.87 193.99 1.026972 453.7229 4.89494469 2.024559037
    4230 14/09/2008 1:02:04 AM 1422.88 193.99 1.027222 453.7514 4.89399676 2.024587494
    4231 14/09/2008 1:02:05 AM 1422.88 193.99 1.0275 453.7514 4.89294404 2.024587494
    4232 14/09/2008 1:02:06 AM 1422.89 193.99 1.027778 453.7799 4.89189189 2.024615952
    4233 14/09/2008 1:02:07 AM 1422.9 193.99 1.028028 453.8083 4.89094545 2.02464441
    4234 14/09/2008 1:02:08 AM 1422.9 193.99 1.028306 453.8083 4.88989438 2.02464441
    4235 14/09/2008 1:02:09 AM 1422.91 193.99 1.028583 453.8368 4.88884388 2.024672868
    4236 14/09/2008 1:02:10 AM 1422.91 193.99 1.028833 453.8368 4.88789891 2.024672868
    4237 14/09/2008 1:02:11 AM 1422.91 193.99 1.029111 453.8368 4.88684949 2.024672868
    4238 14/09/2008 1:02:12 AM 1422.91 193.99 1.029389 453.8368 4.88580064 2.024672868
    4239 14/09/2008 1:02:13 AM 1422.93 193.99 1.029639 453.8937 4.88485715 2.024729785
    4240 14/09/2008 1:02:14 AM 1422.93 194 1.029917 453.8937 4.88380937 2.024729785
    4241 14/09/2008 1:02:15 AM 1422.93 194 1.030194 453.8937 4.88276215 2.024729785
    4242 14/09/2008 1:02:17 AM 1422.96 194 1.030722 453.9791 4.880774 2.024815162
    4243 14/09/2008 1:02:19 AM 1422.97 194 1.03125 454.0075 4.87878788 2.024843621
    4244 14/09/2008 1:02:20 AM 1422.98 194 1.031528 454.036 4.87774337 2.02487208
    4245 14/09/2008 1:02:21 AM 1422.98 194 1.031806 454.036 4.87669942 2.02487208
    4246 14/09/2008 1:02:22 AM 1422.99 194 1.032056 454.0645 4.87576035 2.02490054
    4247 14/09/2008 1:02:23 AM 1422.99 194 1.032333 454.0645 4.87471747 2.02490054
    4248 14/09/2008 1:02:24 AM 1423 194 1.032611 454.0929 4.87367515 2.024929
    4249 14/09/2008 1:02:25 AM 1423 194 1.032861 454.0929 4.87273754 2.024929
    4250 14/09/2008 1:02:26 AM 1423 194 1.033139 454.0929 4.87169629 2.024929
    4251 14/09/2008 1:02:27 AM 1423.01 194 1.033417 454.1214 4.87065559 2.02495746
    4252 14/09/2008 1:02:27 AM 1423.01 194 1.033667 454.1214 4.86971945 2.02495746
    4253 14/09/2008 1:02:28 AM 1423.02 194 1.033944 454.1498 4.86867981 2.02498592
    4254 14/09/2008 1:02:29 AM 1423.04 194 1.034222 454.2068 4.86764074 2.025042842
    4255 14/09/2008 1:02:30 AM 1423.06 194 1.034472 454.2637 4.86670605 2.025099764
    4256 14/09/2008 1:02:31 AM 1423.06 194 1.03475 454.2637 4.86566804 2.025099764
    4257 14/09/2008 1:02:32 AM 1423.06 194 1.035028 454.2637 4.86463058 2.025099764
    4258 14/09/2008 1:02:33 AM 1423.06 194 1.035278 454.2637 4.86369734 2.025099764
    4259 14/09/2008 1:02:34 AM 1423.07 194 1.035556 454.2921 4.86266094 2.025128225
    4260 14/09/2008 1:02:35 AM 1423.08 194 1.035833 454.3206 4.8616251 2.025156686
    4261 14/09/2008 1:02:36 AM 1423.08 194 1.036083 454.3206 4.86069332 2.025156686
    4262 14/09/2008 1:02:37 AM 1423.1 194 1.036361 454.3775 4.85965853 2.02521361
    4263 14/09/2008 1:02:38 AM 1423.09 194 1.036639 454.3491 4.85862429 2.025185148
    4264 14/09/2008 1:02:39 AM 1423.1 194 1.036889 454.3775 4.85769396 2.02521361
    4265 14/09/2008 1:02:40 AM 1423.1 194 1.037167 454.3775 4.85666077 2.02521361
    4266 14/09/2008 1:02:41 AM 1423.11 194 1.037444 454.406 4.85562815 2.025242072
    4267 14/09/2008 1:02:42 AM 1423.11 194 1.037694 454.406 4.85469925 2.025242072
    4268 14/09/2008 1:02:43 AM 1423.14 194 1.037972 454.4914 4.85366767 2.02532746
    4269 14/09/2008 1:02:44 AM 1423.14 194 1.03825 454.4914 4.85263665 2.02532746
    4270 14/09/2008 1:02:45 AM 1423.14 194 1.0385 454.4914 4.8517092 2.02532746
    4271 14/09/2008 1:02:46 AM 1423.15 194 1.038778 454.5198 4.85067922 2.025355923
    4272 14/09/2008 1:02:47 AM 1423.16 194 1.039056 454.5483 4.84964979 2.025384386
    4273 14/09/2008 1:02:49 AM 1423.17 194 1.039583 454.5768 4.84769539 2.025412849
    4274 14/09/2008 1:02:50 AM 1423.17 194 1.039861 454.5768 4.84666756 2.025412849
    4275 14/09/2008 1:02:51 AM 1423.17 194 1.040111 454.5768 4.84574298 2.025412849
    4276 14/09/2008 1:02:52 AM 1423.18 194 1.040389 454.6052 4.84471619 2.025441312
    4277 14/09/2008 1:02:53 AM 1423.18 194 1.040667 454.6052 4.84368994 2.025441312
    4278 14/09/2008 1:02:54 AM 1423.19 194 1.040917 454.6337 4.84276679 2.025469776
    4279 14/09/2008 1:02:55 AM 1423.19 194 1.041194 454.6337 4.84174159 2.025469776
    4280 14/09/2008 1:02:56 AM 1423.2 194 1.041472 454.6622 4.84071693 2.02549824
    4281 14/09/2008 1:02:56 AM 1423.4 193.94 1.041722 455.2315 4.83979521 2.02606756
    4282 14/09/2008 1:02:57 AM 1423.23 194 1.042 454.7475 4.83877159 2.025583633
    4283 14/09/2008 1:02:58 AM 1423.24 194 1.042278 454.776 4.83774852 2.025612098
    4284 14/09/2008 1:02:59 AM 1423.24 194 1.042528 454.776 4.83682822 2.025612098
    4285 14/09/2008 1:03:00 AM 1423.25 194 1.042806 454.8045 4.83580619 2.025640563
    4286 14/09/2008 1:03:01 AM 1423.24 194 1.043083 454.776 4.83478469 2.025612098
    4287 14/09/2008 1:03:02 AM 1423.25 194 1.043333 454.8045 4.83386581 2.025640563
    4288 14/09/2008 1:03:03 AM 1423.26 194 1.043611 454.8329 4.83284536 2.025669028
    4289 14/09/2008 1:03:04 AM 1423.26 194 1.043889 454.8329 4.83182544 2.025669028
    4290 14/09/2008 1:03:05 AM 1423.27 194 1.044139 454.8614 4.83090798 2.025697493
    4291 14/09/2008 1:03:06 AM 1423.28 194 1.044417 454.8899 4.82988909 2.025725958
    4292 14/09/2008 1:03:07 AM 1423.28 194 1.044694 454.8899 4.82887075 2.025725958
    4293 14/09/2008 1:03:08 AM 1423.28 194 1.044944 454.8899 4.8279547 2.025725958
    4294 14/09/2008 1:03:09 AM 1423.29 194 1.045222 454.9183 4.82693739 2.025754424
    4295 14/09/2008 1:03:10 AM 1423.29 194 1.0455 454.9183 4.82592061 2.025754424
    4296 14/09/2008 1:03:11 AM 1423.3 194 1.04575 454.9468 4.82500598 2.02578289
    4297 14/09/2008 1:03:12 AM 1423.33 194 1.046028 455.0322 4.82399023 2.025868289
    4298 14/09/2008 1:03:13 AM 1423.33 194 1.046306 455.0322 4.82297502 2.025868289
    4299 14/09/2008 1:03:14 AM 1423.33 194 1.046556 455.0322 4.82206179 2.025868289
    4300 14/09/2008 1:03:15 AM 1423.34 194 1.046833 455.0607 4.8210476 2.025896756
    4301 14/09/2008 1:03:16 AM 1423.36 194 1.047111 455.1176 4.82003396 2.02595369
    4302 14/09/2008 1:03:18 AM 1423.36 194 1.047639 455.1176 4.81810951 2.02595369
    4303 14/09/2008 1:03:19 AM 1423.36 194 1.047917 455.1176 4.81709742 2.02595369
    4304 14/09/2008 1:03:20 AM 1423.37 194 1.048194 455.1461 4.81608586 2.025982157
    4305 14/09/2008 1:03:21 AM 1423.37 194 1.048444 455.1461 4.81517592 2.025982157
    4306 14/09/2008 1:03:22 AM 1423.37 194 1.048722 455.1461 4.81416539 2.025982157
    4307 14/09/2008 1:03:23 AM 1423.38 194 1.049 455.1745 4.81315539 2.026010624
    4308 14/09/2008 1:03:24 AM 1423.38 194 1.04925 455.1745 4.81224684 2.026010624
    4309 14/09/2008 1:03:25 AM 1423.38 194 1.049528 455.1745 4.81123786 2.026010624
    4310 14/09/2008 1:03:26 AM 1423.41 194 1.049806 455.2599 4.81022941 2.026096028
    4311 14/09/2008 1:03:26 AM 1423.42 194 1.050056 455.2884 4.80932226 2.026124496
    4312 14/09/2008 1:03:27 AM 1423.42 194 1.050333 455.2884 4.80831482 2.026124496
    4313 14/09/2008 1:03:28 AM 1423.43 194 1.050611 455.3169 4.80730792 2.026152965
    4314 14/09/2008 1:03:29 AM 1423.43 194 1.050861 455.3169 4.80640216 2.026152965
    4315 14/09/2008 1:03:30 AM 1423.44 194 1.051139 455.3453 4.80539626 2.026181434
    4316 14/09/2008 1:03:31 AM 1423.44 194 1.051417 455.3453 4.8043909 2.026181434
    4317 14/09/2008 1:03:32 AM 1423.45 194 1.051667 455.3738 4.80348653 2.026209903
    4318 14/09/2008 1:03:33 AM 1423.45 194 1.051944 455.3738 4.80248218 2.026209903
    4319 14/09/2008 1:03:34 AM 1423.45 194 1.052222 455.3738 4.80147835 2.026209903
    4320 14/09/2008 1:03:35 AM 1423.46 194 1.052472 455.4023 4.80057536 2.026238372
    4321 14/09/2008 1:03:36 AM 1423.46 194 1.05275 455.4023 4.79957255 2.026238372
    4322 14/09/2008 1:03:37 AM 1423.47 194 1.053028 455.4308 4.79857026 2.026266841
    4323 14/09/2008 1:03:38 AM 1423.47 194 1.053278 455.4308 4.79766865 2.026266841
    4324 14/09/2008 1:03:39 AM 1423.5 194 1.053556 455.5162 4.79666737 2.02635225
    4325 14/09/2008 1:03:40 AM 1423.52 194 1.053833 455.5731 4.79566661 2.02640919
    4326 14/09/2008 1:03:41 AM 1423.51 194 1.054083 455.5446 4.79476638 2.02638072
    4327 14/09/2008 1:03:42 AM 1423.52 194 1.054361 455.5731 4.79376663 2.02640919
    4328 14/09/2008 1:03:43 AM 1423.52 194 1.054639 455.5731 4.7927674 2.02640919
    4329 14/09/2008 1:03:44 AM 1423.53 194 1.054889 455.6016 4.79186855 2.026437661
    4330 14/09/2008 1:03:45 AM 1423.53 194 1.055167 455.6016 4.79087032 2.026437661
    4331 14/09/2008 1:03:47 AM 1423.54 194 1.055694 455.63 4.78897513 2.026466132
    4332 14/09/2008 1:03:48 AM 1423.55 194 1.055972 455.6585 4.78797843 2.026494603
    4333 14/09/2008 1:03:49 AM 1423.55 194 1.05625 455.6585 4.78698225 2.026494603
    4334 14/09/2008 1:03:50 AM 1423.56 194 1.0565 455.687 4.78608613 2.026523074
    4335 14/09/2008 1:03:51 AM 1423.56 194 1.056778 455.687 4.78509095 2.026523074
    4336 14/09/2008 1:03:52 AM 1423.56 194 1.057056 455.687 4.78409628 2.026523074
    4337 14/09/2008 1:03:53 AM 1423.57 194 1.057306 455.7155 4.78320153 2.026551545
    4338 14/09/2008 1:03:54 AM 1423.59 194 1.057583 455.7724 4.78220786 2.026608488
    4339 14/09/2008 1:03:55 AM 1423.6 194 1.057861 455.8009 4.78121472 2.02663696
    4340 14/09/2008 1:03:55 AM 1423.61 194 1.058111 455.8293 4.78032133 2.026665432
    4341 14/09/2008 1:03:56 AM 1423.61 194 1.058389 455.8293 4.77932917 2.026665432
    4342 14/09/2008 1:03:57 AM 1423.61 194 1.058667 455.8293 4.77833753 2.026665432
    4343 14/09/2008 1:03:58 AM 1423.62 194 1.058917 455.8578 4.7774455 2.026693904
    4344 14/09/2008 1:03:59 AM 1423.63 194 1.059194 455.8863 4.77645485 2.026722377
    4345 14/09/2008 1:04:00 AM 1423.63 194 1.059472 455.8863 4.77546472 2.026722377
    4346 14/09/2008 1:04:01 AM 1423.64 194 1.059722 455.9148 4.77457405 2.02675085
    4347 14/09/2008 1:04:02 AM 1423.64 194 1.06 455.9148 4.77358491 2.02675085
    4348 14/09/2008 1:04:03 AM 1423.64 194 1.060278 455.9148 4.77259628 2.02675085
    4349 14/09/2008 1:04:04 AM 1423.64 194 1.060528 455.9148 4.77170696 2.02675085
    4350 14/09/2008 1:04:05 AM 1423.64 194 1.060806 455.9148 4.77071932 2.02675085
    4351 14/09/2008 1:04:06 AM 1423.65 194 1.061083 455.9432 4.76973219 2.026779323
    4352 14/09/2008 1:04:07 AM 1423.65 194 1.061333 455.9432 4.76884422 2.026779323
    4353 14/09/2008 1:04:08 AM 1423.68 194 1.061611 456.0287 4.76785808 2.026864742
    4354 14/09/2008 1:04:09 AM 1423.69 194 1.061889 456.0571 4.76687245 2.026893216
    4355 14/09/2008 1:04:10 AM 1423.69 194 1.062139 456.0571 4.76598583 2.026893216
    4356 14/09/2008 1:04:11 AM 1423.7 194 1.062417 456.0856 4.76500118 2.02692169
    4357 14/09/2008 1:04:12 AM 1423.7 194 1.062694 456.0856 4.76401704 2.02692169
    4358 14/09/2008 1:04:13 AM 1423.71 194 1.062944 456.1141 4.76313176 2.026950164
    4359 14/09/2008 1:04:14 AM 1423.72 194 1.063222 456.1425 4.7621486 2.026978638
    4360 14/09/2008 1:04:15 AM 1423.72 194 1.0635 456.1425 4.76116596 2.026978638
    4361 14/09/2008 1:04:17 AM 1423.73 194 1.064028 456.171 4.75930035 2.027007113
    4362 14/09/2008 1:04:18 AM 1423.73 194 1.064306 456.171 4.7583192 2.027007113
    4363 14/09/2008 1:04:19 AM 1423.73 194 1.064556 456.171 4.75743659 2.027007113
    4364 14/09/2008 1:04:20 AM 1423.74 194 1.064833 456.1995 4.75645641 2.027035588
    4365 14/09/2008 1:04:21 AM 1423.75 194 1.065111 456.228 4.75547674 2.027064063
    4366 14/09/2008 1:04:22 AM 1423.76 194 1.065361 456.2564 4.75459547 2.027092538
    4367 14/09/2008 1:04:23 AM 1423.78 194 1.065639 456.3134 4.75361677 2.027149488
    4368 14/09/2008 1:04:24 AM 1423.79 194 1.065917 456.3419 4.75263857 2.027177964
    4369 14/09/2008 1:04:24 AM 1423.79 194 1.066167 456.3419 4.75175864 2.027177964
    4370 14/09/2008 1:04:25 AM 1423.79 194 1.066444 456.3419 4.75078141 2.027177964
    4371 14/09/2008 1:04:26 AM 1423.8 194 1.066722 456.3704 4.7498047 2.02720644
    4372 14/09/2008 1:04:27 AM 1423.8 194 1.066972 456.3704 4.74892609 2.02720644
    4373 14/09/2008 1:04:28 AM 1423.81 194 1.06725 456.3988 4.74795034 2.027234916
    4374 14/09/2008 1:04:29 AM 1423.81 194.01 1.067528 456.3988 4.7469751 2.027234916
    4375 14/09/2008 1:04:30 AM 1423.82 194.01 1.067806 456.4273 4.74600036 2.027263392
    4376 14/09/2008 1:04:31 AM 1423.82 194 1.068056 456.4273 4.74512354 2.027263392
    4377 14/09/2008 1:04:32 AM 1423.83 194 1.068333 456.4558 4.74414977 2.027291869
    4378 14/09/2008 1:04:33 AM 1423.83 194 1.068583 456.4558 4.7432738 2.027291869
    4379 14/09/2008 1:04:34 AM 1423.83 194.01 1.068861 456.4558 4.742301 2.027291869
    4380 14/09/2008 1:04:35 AM 1423.84 194.01 1.069139 456.4843 4.74132869 2.027320346
    4381 14/09/2008 1:04:36 AM 1423.87 194.01 1.069417 456.5697 4.74035689 2.027405777
    4382 14/09/2008 1:04:37 AM 1423.88 194.01 1.069667 456.5982 4.7394827 2.027434254
    4383 14/09/2008 1:04:38 AM 1423.88 194.01 1.069944 456.5982 4.73851186 2.027434254
    4384 14/09/2008 1:04:39 AM 1423.88 194.01 1.070222 456.5982 4.73754153 2.027434254
    4385 14/09/2008 1:04:40 AM 1423.88 194.01 1.070472 456.5982 4.73666866 2.027434254
    4386 14/09/2008 1:04:41 AM 1423.89 194.01 1.07075 456.6266 4.73569928 2.027462732
    4387 14/09/2008 1:04:42 AM 1423.9 194.01 1.071028 456.6551 4.7347304 2.02749121
    4388 14/09/2008 1:04:43 AM 1423.9 194.01 1.071278 456.6551 4.73385884 2.02749121
    4389 14/09/2008 1:04:44 AM 1423.9 194.01 1.071556 456.6551 4.73289092 2.02749121
    4390 14/09/2008 1:04:46 AM 1423.91 194.01 1.072083 456.6836 4.73105325 2.027519688
    4391 14/09/2008 1:04:47 AM 1423.92 194.01 1.072361 456.7121 4.73008678 2.027548166
    4392 14/09/2008 1:04:48 AM 1423.92 194.01 1.072639 456.7121 4.72912081 2.027548166
    4393 14/09/2008 1:04:49 AM 1423.93 194.01 1.072889 456.7406 4.72825186 2.027576645
    4394 14/09/2008 1:04:50 AM 1423.96 194.01 1.073167 456.826 4.72728685 2.027662082
    4395 14/09/2008 1:04:51 AM 1423.96 194.01 1.073444 456.826 4.72632233 2.027662082
    4396 14/09/2008 1:04:52 AM 1423.97 194.01 1.073694 456.8545 4.72545469 2.027690561
    4397 14/09/2008 1:04:53 AM 1423.97 194.01 1.073972 456.8545 4.72449112 2.027690561
    4398 14/09/2008 1:04:54 AM 1423.97 194.01 1.07425 456.8545 4.72352804 2.027690561
    4399 14/09/2008 1:04:54 AM 1423.98 194.01 1.0745 456.883 4.7226617 2.02771904
    4400 14/09/2008 1:04:55 AM 1423.98 194.01 1.074778 456.883 4.72169958 2.02771904
    4401 14/09/2008 1:04:56 AM 1423.99 194.01 1.075056 456.9114 4.72073795 2.02774752
    4402 14/09/2008 1:04:57 AM 1423.99 194.01 1.075306 456.9114 4.7198729 2.02774752
    4403 14/09/2008 1:04:58 AM 1424 194.01 1.075583 456.9399 4.71891222 2.027776
    4404 14/09/2008 1:04:59 AM 1424 194.01 1.075861 456.9399 4.71795203 2.027776
    4405 14/09/2008 1:05:00 AM 1424.01 194.01 1.076111 456.9684 4.71708828 2.02780448
    4406 14/09/2008 1:05:01 AM 1424.01 194.01 1.076389 456.9684 4.71612903 2.02780448
    4407 14/09/2008 1:05:02 AM 1424.01 194.01 1.076667 456.9684 4.71517028 2.02780448
    4408 14/09/2008 1:05:03 AM 1424.02 194.01 1.076917 456.9969 4.71430782 2.02783296
    4409 14/09/2008 1:05:04 AM 1424.05 194.01 1.077194 457.0823 4.71335001 2.027918403
    4410 14/09/2008 1:05:05 AM 1424.05 194.01 1.077472 457.0823 4.71239269 2.027918403
    4411 14/09/2008 1:05:06 AM 1424.06 194.01 1.077722 457.1108 4.71153152 2.027946884
    4412 14/09/2008 1:05:07 AM 1424.06 194.01 1.078 457.1108 4.71057514 2.027946884
    4413 14/09/2008 1:05:08 AM 1424.07 194.01 1.078278 457.1393 4.70961925 2.027975365
    4414 14/09/2008 1:05:09 AM 1424.08 194.01 1.078528 457.1678 4.70875937 2.028003846
    4415 14/09/2008 1:05:10 AM 1424.07 194.01 1.078806 457.1393 4.70780441 2.027975365
    4416 14/09/2008 1:05:11 AM 1424.07 194.01 1.079083 457.1393 4.70684995 2.027975365
    4417 14/09/2008 1:05:12 AM 1424.08 194.01 1.079333 457.1678 4.70599135 2.028003846
    4418 14/09/2008 1:05:13 AM 1424.09 194.01 1.079611 457.1962 4.70503782 2.028032328
    4419 14/09/2008 1:05:14 AM 1424.09 194.01 1.079889 457.1962 4.70408478 2.028032328
    4420 14/09/2008 1:05:16 AM 1424.1 194.01 1.080417 457.2247 4.70227536 2.02806081
    4421 14/09/2008 1:05:17 AM 1424.11 194.01 1.080694 457.2532 4.70132374 2.028089292
    4422 14/09/2008 1:05:18 AM 1424.14 194.01 1.080944 457.3387 4.7004677 2.02817474
    4423 14/09/2008 1:05:19 AM 1424.14 194.01 1.081222 457.3387 4.69951701 2.02817474
    4424 14/09/2008 1:05:20 AM 1424.14 194.01 1.0815 457.3387 4.69856681 2.02817474
    4425 14/09/2008 1:05:21 AM 1424.15 194.01 1.08175 457.3671 4.69771204 2.028203223
    4426 14/09/2008 1:05:22 AM 1424.15 194.01 1.082028 457.3671 4.69676277 2.028203223
    4427 14/09/2008 1:05:23 AM 1424.16 194.01 1.082306 457.3956 4.69581398 2.028231706
    4428 14/09/2008 1:05:23 AM 1424.16 194.01 1.082556 457.3956 4.69496048 2.028231706
    4429 14/09/2008 1:05:24 AM 1424.17 194.01 1.082833 457.4241 4.69401262 2.028260189
    4430 14/09/2008 1:05:25 AM 1424.17 194.01 1.083111 457.4241 4.69306524 2.028260189
    4431 14/09/2008 1:05:26 AM 1424.17 194.01 1.083361 457.4241 4.69221302 2.028260189
    4432 14/09/2008 1:05:27 AM 1424.18 194.01 1.083639 457.4526 4.69126657 2.028288672
    4433 14/09/2008 1:05:28 AM 1424.18 194.01 1.083917 457.4526 4.6903206 2.028288672
    4434 14/09/2008 1:05:29 AM 1424.19 194.01 1.084167 457.4811 4.68946964 2.028317156
    4435 14/09/2008 1:05:30 AM 1424.19 194.01 1.084444 457.4811 4.68852459 2.028317156
    4436 14/09/2008 1:05:31 AM 1424.19 194.01 1.084722 457.4811 4.68758003 2.028317156
    4437 14/09/2008 1:05:32 AM 1424.23 194.01 1.084972 457.595 4.68673033 2.028431093
    4438 14/09/2008 1:05:33 AM 1424.23 194.01 1.08525 457.595 4.68578669 2.028431093
    4439 14/09/2008 1:05:34 AM 1424.24 194.01 1.085528 457.6235 4.68484352 2.028459578
    4440 14/09/2008 1:05:35 AM 1424.24 194.01 1.085778 457.6235 4.68399509 2.028459578
    4441 14/09/2008 1:05:36 AM 1424.24 194.01 1.086056 457.6235 4.68305284 2.028459578
    4442 14/09/2008 1:05:37 AM 1424.25 194.01 1.086333 457.652 4.68211108 2.028488063
    4443 14/09/2008 1:05:38 AM 1424.25 194.01 1.086583 457.652 4.6812639 2.028488063
    4444 14/09/2008 1:05:39 AM 1424.26 194.01 1.086861 457.6805 4.68032305 2.028516548
    4445 14/09/2008 1:05:40 AM 1424.26 194.01 1.087139 457.6805 4.67938268 2.028516548
    4446 14/09/2008 1:05:41 AM 1424.26 194.01 1.087389 457.6805 4.67853676 2.028516548
    4447 14/09/2008 1:05:42 AM 1424.28 194.01 1.087667 457.7374 4.6775973 2.028573518
    4448 14/09/2008 1:05:44 AM 1424.28 194.01 1.088194 457.7374 4.67581366 2.028573518
    4449 14/09/2008 1:05:45 AM 1424.28 194.01 1.088472 457.7374 4.67487559 2.028573518
    4450 14/09/2008 1:05:46 AM 1424.28 194.01 1.08875 457.7374 4.673938 2.028573518
    4451 14/09/2008 1:05:47 AM 1424.3 194.01 1.089 457.7944 4.67309458 2.02863049
    4452 14/09/2008 1:05:48 AM 1424.32 194.01 1.089278 457.8514 4.6721579 2.028687462
    4453 14/09/2008 1:05:49 AM 1424.32 194.01 1.089556 457.8514 4.6712217 2.028687462
    4454 14/09/2008 1:05:50 AM 1424.33 194.01 1.089806 457.8799 4.67037953 2.028715949
    4455 14/09/2008 1:05:51 AM 1424.33 194.01 1.090083 457.8799 4.66944423 2.028715949
    4456 14/09/2008 1:05:52 AM 1424.34 194.01 1.090361 457.9083 4.66850941 2.028744436
    4457 14/09/2008 1:05:52 AM 1424.34 194.01 1.090611 457.9083 4.66766848 2.028744436
    4458 14/09/2008 1:05:53 AM 1424.34 194.01 1.090889 457.9083 4.66673457 2.028744436
    4459 14/09/2008 1:05:54 AM 1424.35 194.01 1.091167 457.9368 4.66580113 2.028772923
    4460 14/09/2008 1:05:55 AM 1424.35 194.01 1.091444 457.9368 4.66486817 2.028772923
    4461 14/09/2008 1:05:56 AM 1424.35 194.01 1.091694 457.9368 4.66402891 2.028772923
    4462 14/09/2008 1:05:57 AM 1424.36 194.01 1.091972 457.9653 4.66309684 2.02880141
    4463 14/09/2008 1:05:58 AM 1424.36 194.01 1.09225 457.9653 4.66216526 2.02880141
    4464 14/09/2008 1:05:59 AM 1424.37 194.01 1.0925 457.9938 4.66132723 2.028829897
    4465 14/09/2008 1:06:00 AM 1424.37 194.01 1.092778 457.9938 4.66039654 2.028829897
    4466 14/09/2008 1:06:01 AM 1424.39 194.01 1.093056 458.0508 4.65946633 2.028886872
    4467 14/09/2008 1:06:02 AM 1424.41 194.01 1.093306 458.1078 4.65862954 2.028943848
    4468 14/09/2008 1:06:03 AM 1424.41 194.01 1.093583 458.1078 4.65770022 2.028943848
    4469 14/09/2008 1:06:04 AM 1424.41 194.01 1.093861 458.1078 4.65677138 2.028943848
    4470 14/09/2008 1:06:05 AM 1424.42 194.01 1.094111 458.1362 4.65593582 2.028972336
    4471 14/09/2008 1:06:06 AM 1424.42 194.01 1.094389 458.1362 4.65500787 2.028972336
    4472 14/09/2008 1:06:07 AM 1424.43 194.01 1.094667 458.1647 4.65408039 2.029000825
    4473 14/09/2008 1:06:08 AM 1424.44 194.01 1.094917 458.1932 4.65324606 2.029029314
    4474 14/09/2008 1:06:09 AM 1424.45 194.01 1.095194 458.2217 4.65231948 2.029057803
    4475 14/09/2008 1:06:10 AM 1424.45 194.01 1.095472 458.2217 4.65139336 2.029057803
    4476 14/09/2008 1:06:11 AM 1424.45 194.01 1.095722 458.2217 4.65056026 2.029057803
    4477 14/09/2008 1:06:12 AM 1424.45 194.01 1.096 458.2217 4.64963504 2.029057803
    4478 14/09/2008 1:06:14 AM 1424.46 194.01 1.096528 458.2502 4.6478784 2.029086292
    4479 14/09/2008 1:06:15 AM 1424.47 194.01 1.096806 458.2787 4.64695454 2.029114781
    4480 14/09/2008 1:06:16 AM 1424.49 194.01 1.097083 458.3357 4.64603114 2.02917176
    4481 14/09/2008 1:06:17 AM 1424.5 194.01 1.097333 458.3642 4.64520049 2.02920025
    4482 14/09/2008 1:06:18 AM 1424.5 194.01 1.097611 458.3642 4.64427798 2.02920025
    4483 14/09/2008 1:06:19 AM 1424.5 194.01 1.097889 458.3642 4.64335594 2.02920025
    4484 14/09/2008 1:06:20 AM 1424.51 194.01 1.098139 458.3927 4.6425265 2.02922874
    4485 14/09/2008 1:06:21 AM 1424.52 194.01 1.098417 458.4211 4.64160534 2.02925723
    4486 14/09/2008 1:06:22 AM 1424.52 194.01 1.098694 458.4211 4.64068465 2.02925723
    4487 14/09/2008 1:06:22 AM 1424.53 194.01 1.098944 458.4496 4.63985643 2.029285721
    4488 14/09/2008 1:06:23 AM 1424.53 194.01 1.099222 458.4496 4.63893662 2.029285721
    4489 14/09/2008 1:06:24 AM 1424.54 194.01 1.0995 458.4781 4.63801728 2.029314212
    4490 14/09/2008 1:06:25 AM 1424.54 194.01 1.09975 458.4781 4.63719027 2.029314212
    4491 14/09/2008 1:06:26 AM 1424.54 194.01 1.100028 458.4781 4.63627181 2.029314212
    4492 14/09/2008 1:06:27 AM 1424.55 194.01 1.100306 458.5066 4.63535382 2.029342703
    4493 14/09/2008 1:06:28 AM 1424.55 194.01 1.100556 458.5066 4.63452802 2.029342703
    4494 14/09/2008 1:06:29 AM 1424.55 194.01 1.100833 458.5066 4.6336109 2.029342703
    4495 14/09/2008 1:06:30 AM 1424.57 194.01 1.101111 458.5636 4.63269425 2.029399685
    4496 14/09/2008 1:06:31 AM 1424.59 194.01 1.101361 458.6206 4.63186966 2.029456668
    4497 14/09/2008 1:06:32 AM 1424.59 194.01 1.101639 458.6206 4.63095388 2.029456668
    4498 14/09/2008 1:06:33 AM 1424.6 194.01 1.101917 458.6491 4.63003857 2.02948516
    4499 14/09/2008 1:06:34 AM 1424.6 194.01 1.102167 458.6491 4.62921518 2.02948516
    4500 14/09/2008 1:06:35 AM 1424.61 194.01 1.102444 458.6776 4.62830075 2.029513652
    4501 14/09/2008 1:06:36 AM 1424.61 194.01 1.102722 458.6776 4.62738677 2.029513652
    4502 14/09/2008 1:06:37 AM 1424.62 194.01 1.102972 458.7061 4.62656459 2.029542144
    4503 14/09/2008 1:06:38 AM 1424.62 194.01 1.10325 458.7061 4.62565148 2.029542144
    4504 14/09/2008 1:06:39 AM 1424.63 194.01 1.103528 458.7345 4.62473884 2.029570637
    4505 14/09/2008 1:06:40 AM 1424.63 194.01 1.103778 458.7345 4.62391786 2.029570637
    4506 14/09/2008 1:06:41 AM 1424.64 194.01 1.104056 458.763 4.62300609 2.02959913
    4507 14/09/2008 1:06:42 AM 1424.64 194.01 1.104333 458.763 4.62209478 2.02959913
    4508 14/09/2008 1:06:44 AM 1424.66 194.01 1.104861 458.82 4.62036455 2.029656116
    4509 14/09/2008 1:06:45 AM 1424.68 194.01 1.105139 458.877 4.61945457 2.029713102
    4510 14/09/2008 1:06:46 AM 1424.68 194.01 1.105389 458.877 4.61863598 2.029713102
    4511 14/09/2008 1:06:47 AM 1424.69 194.01 1.105667 458.9055 4.61772686 2.029741596
    4512 14/09/2008 1:06:48 AM 1424.69 194.01 1.105944 458.9055 4.6168182 2.029741596
    4513 14/09/2008 1:06:49 AM 1424.7 194.01 1.106194 458.934 4.6160008 2.02977009
    4514 14/09/2008 1:06:50 AM 1424.7 194.02 1.106472 458.934 4.61509301 2.02977009
    4515 14/09/2008 1:06:51 AM 1424.7 194.01 1.10675 458.934 4.61418568 2.02977009
    4516 14/09/2008 1:06:51 AM 1424.71 194.02 1.107 458.9625 4.61336947 2.029798584
    4517 14/09/2008 1:06:52 AM 1424.71 194.02 1.107278 458.9625 4.612463 2.029798584
    4518 14/09/2008 1:06:53 AM 1424.71 194.01 1.107556 458.9625 4.61155698 2.029798584
    4519 14/09/2008 1:06:54 AM 1424.72 194.01 1.107806 458.991 4.61074196 2.029827078
    4520 14/09/2008 1:06:55 AM 1424.72 194.02 1.108083 458.991 4.60983681 2.029827078
    4521 14/09/2008 1:06:56 AM 1424.73 194.02 1.108361 459.0195 4.60893211 2.029855573
    4522 14/09/2008 1:06:57 AM 1424.73 194.02 1.108611 459.0195 4.60811827 2.029855573
    4523 14/09/2008 1:06:58 AM 1424.74 194.02 1.108889 459.048 4.60721443 2.029884068
    4524 14/09/2008 1:06:59 AM 1424.77 194.02 1.109167 459.1335 4.60631104 2.029969553
    4525 14/09/2008 1:07:00 AM 1424.77 194.02 1.109417 459.1335 4.60549839 2.029969553
    4526 14/09/2008 1:07:01 AM 1424.77 194.02 1.109694 459.1335 4.60459586 2.029969553
    4527 14/09/2008 1:07:02 AM 1424.78 194.02 1.109972 459.162 4.60369379 2.029998048
    4528 14/09/2008 1:07:03 AM 1424.78 194.02 1.110222 459.162 4.60288231 2.029998048
    4529 14/09/2008 1:07:04 AM 1424.79 194.02 1.1105 459.1905 4.60198109 2.030026544
    4530 14/09/2008 1:07:05 AM 1424.8 194.02 1.110778 459.219 4.60108032 2.03005504
    4531 14/09/2008 1:07:06 AM 1424.8 194.02 1.111056 459.219 4.60018001 2.03005504
    4532 14/09/2008 1:07:07 AM 1424.8 194.02 1.111306 459.219 4.59937011 2.03005504
    4533 14/09/2008 1:07:08 AM 1424.81 194.02 1.111583 459.2474 4.59847065 2.030083536
    4534 14/09/2008 1:07:09 AM 1424.81 194.02 1.111833 459.2474 4.59766152 2.030083536
    4535 14/09/2008 1:07:10 AM 1424.81 194.02 1.112111 459.2474 4.59676291 2.030083536
    4536 14/09/2008 1:07:11 AM 1424.82 194.02 1.112389 459.2759 4.59586476 2.030112032
    4537 14/09/2008 1:07:13 AM 1424.84 194.02 1.112917 459.3329 4.59415949 2.030169026
    4538 14/09/2008 1:07:14 AM 1424.86 194.02 1.113194 459.3899 4.59326263 2.03022602
    4539 14/09/2008 1:07:15 AM 1424.87 194.02 1.113472 459.4184 4.59236622 2.030254517
    4540 14/09/2008 1:07:16 AM 1424.87 194.02 1.113722 459.4184 4.59155983 2.030254517
    4541 14/09/2008 1:07:17 AM 1424.87 194.02 1.114 459.4184 4.59066427 2.030254517
    4542 14/09/2008 1:07:18 AM 1424.87 194.02 1.114278 459.4184 4.58976916 2.030254517
    4543 14/09/2008 1:07:19 AM 1424.88 194.02 1.114528 459.4469 4.58896394 2.030283014
    4544 14/09/2008 1:07:20 AM 1424.88 194.02 1.114806 459.4469 4.58806967 2.030283014
    4545 14/09/2008 1:07:21 AM 1424.9 194.02 1.115083 459.5039 4.58717585 2.03034001
    4546 14/09/2008 1:07:21 AM 1424.89 194.02 1.115333 459.4754 4.58637179 2.030311512
    4547 14/09/2008 1:07:22 AM 1424.9 194.02 1.115611 459.5039 4.58547881 2.03034001
    4548 14/09/2008 1:07:23 AM 1424.9 194.02 1.115889 459.5039 4.58458628 2.03034001
    4549 14/09/2008 1:07:24 AM 1424.91 194.02 1.116139 459.5324 4.58378338 2.030368508
    4550 14/09/2008 1:07:25 AM 1424.91 194.02 1.116417 459.5324 4.58289169 2.030368508
    4551 14/09/2008 1:07:26 AM 1424.91 194.02 1.116694 459.5324 4.58200045 2.030368508
    4552 14/09/2008 1:07:27 AM 1424.92 194.02 1.116944 459.5609 4.58119871 2.030397006
    4553 14/09/2008 1:07:28 AM 1424.95 194.02 1.117222 459.6464 4.5803083 2.030482503
    4554 14/09/2008 1:07:29 AM 1424.95 194.02 1.1175 459.6464 4.57941834 2.030482503
    4555 14/09/2008 1:07:30 AM 1424.95 194.02 1.11775 459.6464 4.57861776 2.030482503
    4556 14/09/2008 1:07:31 AM 1424.96 194.02 1.118028 459.6749 4.57772864 2.030511002
    4557 14/09/2008 1:07:32 AM 1424.96 194.02 1.118306 459.6749 4.57683996 2.030511002
    4558 14/09/2008 1:07:33 AM 1424.96 194.02 1.118556 459.6749 4.57604053 2.030511002
    4559 14/09/2008 1:07:34 AM 1424.98 194.02 1.118833 459.7319 4.57515269 2.030568
    4560 14/09/2008 1:07:35 AM 1424.98 194.02 1.119111 459.7319 4.57426529 2.030568
    4561 14/09/2008 1:07:36 AM 1424.98 194.02 1.119361 459.7319 4.57346701 2.030568
    4562 14/09/2008 1:07:37 AM 1424.99 194.02 1.119639 459.7604 4.57258045 2.0305965
    4563 14/09/2008 1:07:38 AM 1424.99 194.02 1.119917 459.7604 4.57169432 2.0305965
    4564 14/09/2008 1:07:39 AM 1424.99 194.02 1.120167 459.7604 4.57089719 2.0305965
    4565 14/09/2008 1:07:40 AM 1425 194.02 1.120444 459.7889 4.5700119 2.030625
    4566 14/09/2008 1:07:42 AM 1425.01 194.02 1.120972 459.8174 4.56833106 2.0306535
    4567 14/09/2008 1:07:43 AM 1425.03 194.02 1.12125 459.8744 4.56744705 2.030710501
    4568 14/09/2008 1:07:44 AM 1425.04 194.02 1.121528 459.9029 4.56656347 2.030739002
    4569 14/09/2008 1:07:45 AM 1425.05 194.02 1.121778 459.9314 4.56576862 2.030767503
    4570 14/09/2008 1:07:46 AM 1425.05 194.02 1.122056 459.9314 4.56488587 2.030767503
    4571 14/09/2008 1:07:47 AM 1425.05 194.02 1.122333 459.9314 4.56400356 2.030767503
    4572 14/09/2008 1:07:48 AM 1425.06 194.02 1.122583 459.9599 4.56320986 2.030796004
    4573 14/09/2008 1:07:49 AM 1425.06 194.02 1.122861 459.9599 4.56232838 2.030796004
    4574 14/09/2008 1:07:50 AM 1425.07 194.02 1.123139 459.9884 4.56144733 2.030824505
    4575 14/09/2008 1:07:50 AM 1425.07 194.02 1.123389 459.9884 4.56065476 2.030824505
    4576 14/09/2008 1:07:51 AM 1425.08 194.02 1.123667 460.0169 4.55977455 2.030853006
    4577 14/09/2008 1:07:52 AM 1425.08 194.02 1.123944 460.0169 4.55889477 2.030853006
    4578 14/09/2008 1:07:53 AM 1425.09 194.02 1.124194 460.0454 4.55810333 2.030881508
    4579 14/09/2008 1:07:54 AM 1425.09 194.02 1.124472 460.0454 4.55722438 2.030881508
    4580 14/09/2008 1:07:55 AM 1425.1 194.02 1.12475 460.0739 4.55634585 2.03091001
    4581 14/09/2008 1:07:56 AM 1425.1 194.02 1.125 460.0739 4.55555556 2.03091001
    4582 14/09/2008 1:07:57 AM 1425.11 194.02 1.125278 460.1024 4.55467786 2.030938512
    4583 14/09/2008 1:07:58 AM 1425.13 194.02 1.125556 460.1594 4.55380059 2.030995517
    4584 14/09/2008 1:07:59 AM 1425.13 194.02 1.125806 460.1594 4.55301142 2.030995517
    4585 14/09/2008 1:08:00 AM 1425.14 194.02 1.126083 460.1879 4.55213498 2.03102402
    4586 14/09/2008 1:08:01 AM 1425.15 194.02 1.126361 460.2164 4.55125897 2.031052523
    4587 14/09/2008 1:08:02 AM 1425.15 194.02 1.126611 460.2164 4.55047093 2.031052523
    4588 14/09/2008 1:08:03 AM 1425.15 194.02 1.126889 460.2164 4.54959574 2.031052523
    4589 14/09/2008 1:08:04 AM 1425.15 194.02 1.127167 460.2164 4.54872098 2.031052523
    4590 14/09/2008 1:08:05 AM 1425.16 194.02 1.127417 460.2449 4.54793407 2.031081026
    4591 14/09/2008 1:08:06 AM 1425.17 194.02 1.127694 460.2734 4.54706013 2.031109529
    4592 14/09/2008 1:08:07 AM 1425.17 194.02 1.127972 460.2734 4.54618662 2.031109529
    4593 14/09/2008 1:08:08 AM 1425.18 194.02 1.128222 460.3019 4.54540083 2.031138032
    4594 14/09/2008 1:08:09 AM 1425.18 194.02 1.1285 460.3019 4.54452813 2.031138032
    4595 14/09/2008 1:08:10 AM 1425.18 194.02 1.128778 460.3019 4.54365587 2.031138032
    4596 14/09/2008 1:08:12 AM 1425.2 194.02 1.129306 460.359 4.54199975 2.03119504
    4597 14/09/2008 1:08:13 AM 1425.22 194.02 1.129583 460.416 4.54112873 2.031252048
    4598 14/09/2008 1:08:14 AM 1425.22 194.02 1.129833 460.416 4.54034518 2.031252048
    4599 14/09/2008 1:08:15 AM 1425.23 194.02 1.130111 460.4445 4.53947498 2.031280553
    4600 14/09/2008 1:08:16 AM 1425.23 194.02 1.130389 460.4445 4.5386052 2.031280553
    4601 14/09/2008 1:08:17 AM 1425.24 194.02 1.130639 460.473 4.53782276 2.031309058
    4602 14/09/2008 1:08:18 AM 1425.24 194.02 1.130917 460.473 4.5369538 2.031309058
    4603 14/09/2008 1:08:19 AM 1425.24 194.02 1.131194 460.473 4.53608526 2.031309058
    4604 14/09/2008 1:08:20 AM 1425.25 194.02 1.131472 460.5015 4.53521715 2.031337563
    4605 14/09/2008 1:08:20 AM 1425.26 194.02 1.131722 460.53 4.53443621 2.031366068
    4606 14/09/2008 1:08:21 AM 1425.27 194.02 1.132 460.5585 4.5335689 2.031394573
    4607 14/09/2008 1:08:22 AM 1425.27 194.02 1.132278 460.5585 4.53270203 2.031394573
    4608 14/09/2008 1:08:23 AM 1425.27 194.02 1.132528 460.5585 4.5319222 2.031394573
    4609 14/09/2008 1:08:24 AM 1425.27 194.02 1.132806 460.5585 4.53105613 2.031394573
    4610 14/09/2008 1:08:25 AM 1425.27 194.02 1.133083 460.5585 4.53019048 2.031394573
    4611 14/09/2008 1:08:26 AM 1425.3 194.02 1.133333 460.644 4.52941176 2.03148009
    4612 14/09/2008 1:08:27 AM 1425.31 194.02 1.133611 460.6725 4.52854692 2.031508596
    4613 14/09/2008 1:08:28 AM 1425.32 194.02 1.133889 460.701 4.52768251 2.031537102
    4614 14/09/2008 1:08:29 AM 1425.32 194.02 1.134139 460.701 4.5269049 2.031537102
    4615 14/09/2008 1:08:30 AM 1425.32 194.02 1.134417 460.701 4.52604128 2.031537102
    4616 14/09/2008 1:08:31 AM 1425.32 194.02 1.134694 460.701 4.52517809 2.031537102
    4617 14/09/2008 1:08:32 AM 1425.33 194.02 1.134944 460.7295 4.52440159 2.031565609
    4618 14/09/2008 1:08:33 AM 1425.33 194.02 1.135222 460.7295 4.5235392 2.031565609
    4619 14/09/2008 1:08:34 AM 1425.34 194.02 1.1355 460.758 4.52267723 2.031594116
    4620 14/09/2008 1:08:35 AM 1425.34 194.02 1.13575 460.758 4.52190183 2.031594116
    4621 14/09/2008 1:08:36 AM 1425.35 194.02 1.136028 460.7865 4.52104066 2.031622623
    4622 14/09/2008 1:08:37 AM 1425.35 194.02 1.136306 460.7865 4.52017992 2.031622623
    4623 14/09/2008 1:08:38 AM 1425.36 194.02 1.136556 460.815 4.51940561 2.03165113
    4624 14/09/2008 1:08:39 AM 1425.36 194.02 1.136833 460.815 4.51854567 2.03165113
    4625 14/09/2008 1:08:41 AM 1425.36 194.02 1.137361 460.815 4.51691293 2.03165113
    4626 14/09/2008 1:08:42 AM 1425.39 194.02 1.137639 460.9006 4.51605421 2.031736652
    4627 14/09/2008 1:08:43 AM 1425.4 194.02 1.137917 460.9291 4.5151959 2.03176516
    4628 14/09/2008 1:08:44 AM 1425.41 194.02 1.138167 460.9576 4.51442378 2.031793668
    4629 14/09/2008 1:08:45 AM 1425.41 194.02 1.138444 460.9576 4.51356627 2.031793668
    4630 14/09/2008 1:08:46 AM 1425.41 194.02 1.138722 460.9576 4.51270918 2.031793668
    4631 14/09/2008 1:08:47 AM 1425.42 194.02 1.138972 460.9861 4.51193815 2.031822176
    4632 14/09/2008 1:08:48 AM 1425.43 194.02 1.13925 461.0146 4.51108185 2.031850685
    4633 14/09/2008 1:08:49 AM 1425.43 194.02 1.139528 461.0146 4.51022597 2.031850685
    4634 14/09/2008 1:08:49 AM 1425.43 194.02 1.139778 461.0146 4.50945603 2.031850685
    4635 14/09/2008 1:08:50 AM 1425.43 194.02 1.140056 461.0146 4.50860095 2.031850685
    4636 14/09/2008 1:08:51 AM 1425.44 194.02 1.140333 461.0431 4.50774627 2.031879194
    4637 14/09/2008 1:08:52 AM 1425.45 194.02 1.140583 461.0716 4.50697742 2.031907703
    4638 14/09/2008 1:08:53 AM 1425.45 194.02 1.140861 461.0716 4.50612354 2.031907703
    4639 14/09/2008 1:08:54 AM 1425.46 194.02 1.141139 461.1001 4.50527008 2.031936212
    4640 14/09/2008 1:08:55 AM 1425.46 194.02 1.141389 461.1001 4.50450231 2.031936212
    4641 14/09/2008 1:08:56 AM 1425.49 194.02 1.141667 461.1857 4.50364964 2.03202174
    4642 14/09/2008 1:08:57 AM 1425.49 194.02 1.141944 461.1857 4.50279737 2.03202174
    4643 14/09/2008 1:08:58 AM 1425.5 194.02 1.142194 461.2142 4.50203069 2.03205025
    4644 14/09/2008 1:08:59 AM 1425.5 194.02 1.142472 461.2142 4.50117922 2.03205025
    4645 14/09/2008 1:09:00 AM 1425.51 194.02 1.14275 461.2427 4.50032816 2.03207876
    4646 14/09/2008 1:09:01 AM 1425.51 194.02 1.143 461.2427 4.49956255 2.03207876
    4647 14/09/2008 1:09:02 AM 1425.51 194.02 1.143278 461.2427 4.49871228 2.03207876
    4648 14/09/2008 1:09:03 AM 1425.52 194.02 1.143556 461.2712 4.49786242 2.03210727
    4649 14/09/2008 1:09:04 AM 1425.52 194.02 1.143806 461.2712 4.49709789 2.03210727
    4650 14/09/2008 1:09:05 AM 1425.53 194.02 1.144083 461.2997 4.49624882 2.032135781
    4651 14/09/2008 1:09:06 AM 1425.53 194.03 1.144361 461.2997 4.49540015 2.032135781
    4652 14/09/2008 1:09:07 AM 1425.53 194.02 1.144611 461.2997 4.4946367 2.032135781
    4653 14/09/2008 1:09:08 AM 1425.54 194.02 1.144889 461.3282 4.49378882 2.032164292
    4654 14/09/2008 1:09:09 AM 1425.54 194.02 1.145167 461.3282 4.49294135 2.032164292
    4655 14/09/2008 1:09:11 AM 1425.56 194.02 1.145694 461.3852 4.49133228 2.032221314
    4656 14/09/2008 1:09:12 AM 1425.58 194.02 1.145972 461.4422 4.490486 2.032278336
    4657 14/09/2008 1:09:13 AM 1425.58 194.03 1.146222 461.4422 4.4897247 2.032278336
    4658 14/09/2008 1:09:14 AM 1425.58 194.03 1.1465 461.4422 4.4888792 2.032278336
    4659 14/09/2008 1:09:15 AM 1425.59 194.03 1.146778 461.4708 4.48803411 2.032306848
    4660 14/09/2008 1:09:16 AM 1425.59 194.03 1.147028 461.4708 4.48727387 2.032306848
    4661 14/09/2008 1:09:17 AM 1425.59 194.03 1.147306 461.4708 4.48642956 2.032306848
    4662 14/09/2008 1:09:18 AM 1425.6 194.03 1.147583 461.4993 4.48558565 2.03233536
    4663 14/09/2008 1:09:18 AM 1425.61 194.03 1.147833 461.5278 4.48482648 2.032363872
    4664 14/09/2008 1:09:19 AM 1425.61 194.03 1.148111 461.5278 4.48398335 2.032363872
    4665 14/09/2008 1:09:20 AM 1425.61 194.03 1.148389 461.5278 4.48314063 2.032363872
    4666 14/09/2008 1:09:21 AM 1425.62 194.03 1.148639 461.5563 4.48238253 2.032392384
    4667 14/09/2008 1:09:22 AM 1425.62 194.03 1.148917 461.5563 4.48154058 2.032392384
    4668 14/09/2008 1:09:23 AM 1425.62 194.03 1.149194 461.5563 4.48069904 2.032392384
    4669 14/09/2008 1:09:24 AM 1425.63 194.03 1.149444 461.5848 4.479942 2.032420897
    4670 14/09/2008 1:09:25 AM 1425.63 194.03 1.149722 461.5848 4.47910123 2.032420897
    4671 14/09/2008 1:09:26 AM 1425.66 194.03 1.15 461.6703 4.47826087 2.032506436
    4672 14/09/2008 1:09:27 AM 1425.66 194.03 1.15025 461.6703 4.47750489 2.032506436
    4673 14/09/2008 1:09:28 AM 1425.67 194.03 1.150528 461.6989 4.4766653 2.032534949
    4674 14/09/2008 1:09:29 AM 1425.67 194.03 1.150806 461.6989 4.47582611 2.032534949
    4675 14/09/2008 1:09:30 AM 1425.68 194.03 1.151056 461.7274 4.47507119 2.032563462
    4676 14/09/2008 1:09:31 AM 1425.68 194.03 1.151333 461.7274 4.47423277 2.032563462
    4677 14/09/2008 1:09:32 AM 1425.69 194.03 1.151611 461.7559 4.47339476 2.032591976
    4678 14/09/2008 1:09:33 AM 1425.69 194.03 1.151861 461.7559 4.4726409 2.032591976
    4679 14/09/2008 1:09:34 AM 1425.7 194.03 1.152139 461.7844 4.47180365 2.03262049
    4680 14/09/2008 1:09:35 AM 1425.7 194.03 1.152417 461.7844 4.47096681 2.03262049
    4681 14/09/2008 1:09:36 AM 1425.71 194.03 1.152667 461.8129 4.470214 2.032649004
    4682 14/09/2008 1:09:37 AM 1425.72 194.03 1.152944 461.8414 4.46937792 2.032677518
    4683 14/09/2008 1:09:38 AM 1425.71 194.03 1.153222 461.8129 4.46854225 2.032649004
    4684 14/09/2008 1:09:40 AM 1425.73 194.03 1.15375 461.8699 4.46695558 2.032706033
    4685 14/09/2008 1:09:41 AM 1425.75 194.03 1.154028 461.927 4.46612107 2.032763063
    4686 14/09/2008 1:09:42 AM 1425.75 194.03 1.154306 461.927 4.46528697 2.032763063
    4687 14/09/2008 1:09:43 AM 1425.76 194.03 1.154556 461.9555 4.46453662 2.032791578
    4688 14/09/2008 1:09:44 AM 1425.77 194.03 1.154833 461.984 4.46370328 2.032820093
    4689 14/09/2008 1:09:45 AM 1425.77 194.03 1.155111 461.984 4.46287033 2.032820093
    4690 14/09/2008 1:09:46 AM 1425.77 194.03 1.155361 461.984 4.46212103 2.032820093
    4691 14/09/2008 1:09:47 AM 1425.77 194.03 1.155639 461.984 4.46128885 2.032820093
    4692 14/09/2008 1:09:48 AM 1425.78 194.03 1.155917 462.0125 4.46045707 2.032848608
    4693 14/09/2008 1:09:48 AM 1425.79 194.03 1.156167 462.041 4.45970881 2.032877124
    4694 14/09/2008 1:09:49 AM 1425.79 194.03 1.156444 462.041 4.45887779 2.032877124
    4695 14/09/2008 1:09:50 AM 1425.8 194.03 1.156722 462.0696 4.45804716 2.03290564
    4696 14/09/2008 1:09:51 AM 1425.8 194.03 1.156972 462.0696 4.45729994 2.03290564
    4697 14/09/2008 1:09:52 AM 1425.79 194.03 1.15725 462.041 4.45647008 2.032877124
    4698 14/09/2008 1:09:53 AM 1425.8 194.03 1.157528 462.0696 4.45564061 2.03290564
    4699 14/09/2008 1:09:54 AM 1425.81 194.03 1.157778 462.0981 4.45489443 2.032934156
    4700 14/09/2008 1:09:55 AM 1425.83 194.03 1.158056 462.1551 4.45406572 2.032991189
    4701 14/09/2008 1:09:56 AM 1425.84 194.03 1.158333 462.1836 4.45323741 2.033019706
    4702 14/09/2008 1:09:57 AM 1425.85 194.03 1.158583 462.2121 4.45249227 2.033048223
    4703 14/09/2008 1:09:58 AM 1425.85 194.03 1.158861 462.2121 4.45166471 2.033048223
    4704 14/09/2008 1:09:59 AM 1425.86 194.03 1.159139 462.2407 4.45083755 2.03307674
    4705 14/09/2008 1:10:00 AM 1425.86 194.03 1.159389 462.2407 4.45009344 2.03307674
    4706 14/09/2008 1:10:01 AM 1425.86 194.03 1.159667 462.2407 4.44926703 2.03307674
    4707 14/09/2008 1:10:02 AM 1425.87 194.03 1.159944 462.2692 4.44844102 2.033105257
    4708 14/09/2008 1:10:03 AM 1425.88 194.03 1.160194 462.2977 4.44769794 2.033133774
    4709 14/09/2008 1:10:04 AM 1425.88 194.03 1.160472 462.2977 4.44687268 2.033133774
    4710 14/09/2008 1:10:05 AM 1425.88 194.03 1.16075 462.2977 4.44604781 2.033133774
    4711 14/09/2008 1:10:06 AM 1425.89 194.03 1.161 462.3262 4.44530577 2.033162292
    4712 14/09/2008 1:10:07 AM 1425.89 194.03 1.161278 462.3262 4.44448165 2.033162292
    4713 14/09/2008 1:10:09 AM 1425.9 194.03 1.161806 462.3547 4.44291692 2.03319081
    4714 14/09/2008 1:10:10 AM 1425.9 194.03 1.162083 462.3547 4.44209394 2.03319081
    4715 14/09/2008 1:10:11 AM 1425.93 194.03 1.162361 462.4403 4.44127136 2.033276365
    4716 14/09/2008 1:10:12 AM 1425.94 194.03 1.162611 462.4688 4.44053137 2.033304884
    4717 14/09/2008 1:10:13 AM 1425.94 194.03 1.162889 462.4688 4.43970954 2.033304884
    4718 14/09/2008 1:10:14 AM 1425.95 194.03 1.163167 462.4973 4.43888809 2.033333403
    4719 14/09/2008 1:10:15 AM 1425.95 194.03 1.163417 462.4973 4.43814913 2.033333403
    4720 14/09/2008 1:10:16 AM 1425.95 194.03 1.163694 462.4973 4.43732843 2.033333403
    4721 14/09/2008 1:10:17 AM 1425.95 194.03 1.163972 462.4973 4.43650813 2.033333403
    4722 14/09/2008 1:10:17 AM 1425.96 194.03 1.164222 462.5258 4.43577019 2.033361922
    4723 14/09/2008 1:10:18 AM 1425.96 194.03 1.1645 462.5258 4.43495062 2.033361922
    4724 14/09/2008 1:10:19 AM 1425.97 194.03 1.164778 462.5544 4.43413145 2.033390441
    4725 14/09/2008 1:10:20 AM 1425.97 194.03 1.165028 462.5544 4.43339453 2.033390441
    4726 14/09/2008 1:10:21 AM 1425.98 194.03 1.165306 462.5829 4.4325761 2.03341896
    4727 14/09/2008 1:10:22 AM 1425.98 194.03 1.165583 462.5829 4.43175806 2.03341896
    4728 14/09/2008 1:10:23 AM 1425.98 194.03 1.165833 462.5829 4.43102216 2.03341896
    4729 14/09/2008 1:10:24 AM 1425.99 194.03 1.166111 462.6114 4.43020486 2.03344748
    4730 14/09/2008 1:10:25 AM 1426.01 194.03 1.166389 462.6684 4.42938795 2.03350452
    4731 14/09/2008 1:10:26 AM 1426.02 194.03 1.166639 462.697 4.42865306 2.03353304
    4732 14/09/2008 1:10:27 AM 1426.03 194.03 1.166917 462.7255 4.42783689 2.033561561
    4733 14/09/2008 1:10:28 AM 1426.03 194.03 1.167194 462.7255 4.42702111 2.033561561
    4734 14/09/2008 1:10:29 AM 1426.03 194.03 1.167444 462.7255 4.42628724 2.033561561
    4735 14/09/2008 1:10:30 AM 1426.04 194.03 1.167722 462.754 4.42547219 2.033590082
    4736 14/09/2008 1:10:31 AM 1426.04 194.03 1.168 462.754 4.42465753 2.033590082
    4737 14/09/2008 1:10:32 AM 1426.04 194.03 1.16825 462.754 4.42392467 2.033590082
    4738 14/09/2008 1:10:33 AM 1426.04 194.03 1.168528 462.754 4.42311075 2.033590082
    4739 14/09/2008 1:10:34 AM 1426.06 194.03 1.168806 462.811 4.42229722 2.033647124
    4740 14/09/2008 1:10:35 AM 1426.06 194.03 1.169056 462.811 4.42156537 2.033647124
    4741 14/09/2008 1:10:36 AM 1426.06 194.03 1.169333 462.811 4.42075257 2.033647124
    4742 14/09/2008 1:10:37 AM 1426.07 194.03 1.169611 462.8396 4.41994015 2.033675645
    4743 14/09/2008 1:10:39 AM 1426.07 194.03 1.170139 462.8396 4.41839763 2.033675645
    4744 14/09/2008 1:10:40 AM 1426.09 194.03 1.170417 462.8966 4.41758633 2.033732688
    4745 14/09/2008 1:10:41 AM 1426.11 194.03 1.170667 462.9536 4.41685649 2.033789732
    4746 14/09/2008 1:10:42 AM 1426.11 194.03 1.170944 462.9536 4.41604593 2.033789732
    4747 14/09/2008 1:10:43 AM 1426.11 194.03 1.171222 462.9536 4.41523575 2.033789732
    4748 14/09/2008 1:10:44 AM 1426.12 194.03 1.171472 462.9822 4.41450691 2.033818254
    4749 14/09/2008 1:10:45 AM 1426.13 194.03 1.17175 463.0107 4.41369746 2.033846777
    4750 14/09/2008 1:10:46 AM 1426.13 194.03 1.172028 463.0107 4.41288839 2.033846777
    4751 14/09/2008 1:10:46 AM 1426.14 194.03 1.172278 463.0392 4.41216056 2.0338753
    4752 14/09/2008 1:10:47 AM 1426.14 194.03 1.172556 463.0392 4.41135222 2.0338753
    4753 14/09/2008 1:10:48 AM 1426.14 194.03 1.172833 463.0392 4.41054427 2.0338753
    4754 14/09/2008 1:10:49 AM 1426.15 194.03 1.173111 463.0677 4.40973669 2.033903823
    4755 14/09/2008 1:10:50 AM 1426.15 194.03 1.173361 463.0677 4.4090102 2.033903823
    4756 14/09/2008 1:10:51 AM 1426.15 194.03 1.173639 463.0677 4.40820336 2.033903823
    4757 14/09/2008 1:10:52 AM 1426.16 194.03 1.173917 463.0963 4.40739689 2.033932346
    4758 14/09/2008 1:10:53 AM 1426.16 194.03 1.174167 463.0963 4.4066714 2.033932346
    4759 14/09/2008 1:10:54 AM 1426.16 194.03 1.174444 463.0963 4.40586566 2.033932346
    4760 14/09/2008 1:10:55 AM 1426.19 194.03 1.174722 463.1818 4.4050603 2.034017916
    4761 14/09/2008 1:10:56 AM 1426.2 194.03 1.174972 463.2104 4.4043358 2.03404644
    4762 14/09/2008 1:10:57 AM 1426.2 194.03 1.17525 463.2104 4.40353116 2.03404644
    4763 14/09/2008 1:10:58 AM 1426.2 194.03 1.175528 463.2104 4.40272691 2.03404644
    4764 14/09/2008 1:10:59 AM 1426.21 194.03 1.175778 463.2389 4.4020034 2.034074964
    4765 14/09/2008 1:11:00 AM 1426.21 194.03 1.176056 463.2389 4.40119987 2.034074964
    4766 14/09/2008 1:11:01 AM 1426.22 194.03 1.176333 463.2674 4.40039671 2.034103488
    4767 14/09/2008 1:11:02 AM 1426.22 194.03 1.176583 463.2674 4.3996742 2.034103488
    4768 14/09/2008 1:11:03 AM 1426.22 194.03 1.176861 463.2674 4.39887176 2.034103488
    4769 14/09/2008 1:11:04 AM 1426.23 194.03 1.177139 463.2959 4.39806971 2.034132013
    4770 14/09/2008 1:11:05 AM 1426.23 194.03 1.177389 463.2959 4.39734818 2.034132013
    4771 14/09/2008 1:11:06 AM 1426.24 194.03 1.177667 463.3244 4.39654684 2.034160538
    4772 14/09/2008 1:11:08 AM 1426.24 194.03 1.178194 463.3244 4.39502534 2.034160538
    4773 14/09/2008 1:11:09 AM 1426.25 194.03 1.178472 463.353 4.3942251 2.034189063
    4774 14/09/2008 1:11:10 AM 1426.26 194.03 1.17875 463.3815 4.39342524 2.034217588
    4775 14/09/2008 1:11:11 AM 1426.28 194.03 1.179 463.4385 4.39270568 2.034274638
    4776 14/09/2008 1:11:12 AM 1426.29 194.03 1.179278 463.4671 4.39190653 2.034303164
    4777 14/09/2008 1:11:13 AM 1426.29 194.03 1.179556 463.4671 4.39110776 2.034303164
    4778 14/09/2008 1:11:14 AM 1426.29 194.03 1.179806 463.4671 4.39038919 2.034303164
    4779 14/09/2008 1:11:15 AM 1426.3 194.03 1.180083 463.4956 4.38959113 2.03433169
    4780 14/09/2008 1:11:16 AM 1426.3 194.03 1.180361 463.4956 4.38879345 2.03433169
    4781 14/09/2008 1:11:16 AM 1426.3 194.03 1.180611 463.4956 4.38807586 2.03433169
    4782 14/09/2008 1:11:17 AM 1426.31 194.03 1.180889 463.5241 4.38727889 2.034360216
    4783 14/09/2008 1:11:18 AM 1426.31 194.03 1.181167 463.5241 4.38648229 2.034360216
    4784 14/09/2008 1:11:19 AM 1426.32 194.03 1.181417 463.5527 4.38576568 2.034388742
    4785 14/09/2008 1:11:20 AM 1426.33 194.03 1.181694 463.5812 4.38496979 2.034417269
    4786 14/09/2008 1:11:21 AM 1426.33 194.03 1.181972 463.5812 4.38417428 2.034417269
    4787 14/09/2008 1:11:22 AM 1426.33 194.03 1.182222 463.5812 4.38345865 2.034417269
    4788 14/09/2008 1:11:23 AM 1426.33 194.03 1.1825 463.5812 4.38266385 2.034417269
    4789 14/09/2008 1:11:24 AM 1426.34 194.03 1.182778 463.6097 4.38186942 2.034445796
    4790 14/09/2008 1:11:25 AM 1426.37 194.03 1.183028 463.6953 4.38115476 2.034531377
    4791 14/09/2008 1:11:26 AM 1426.37 194.03 1.183306 463.6953 4.38036104 2.034531377
    4792 14/09/2008 1:11:27 AM 1426.38 194.03 1.183583 463.7238 4.3795677 2.034559904
    4793 14/09/2008 1:11:28 AM 1426.38 194.03 1.183833 463.7238 4.37885401 2.034559904
    4794 14/09/2008 1:11:29 AM 1426.58 193.98 1.184111 464.2944 4.37806137 2.035130496
    4795 14/09/2008 1:11:30 AM 1426.39 194.03 1.184389 463.7523 4.3772691 2.034588432
    4796 14/09/2008 1:11:31 AM 1426.4 194.03 1.184639 463.7809 4.37655638 2.03461696
    4797 14/09/2008 1:11:32 AM 1426.4 194.03 1.184917 463.7809 4.37576482 2.03461696
    4798 14/09/2008 1:11:33 AM 1426.4 194.03 1.185194 463.7809 4.37497363 2.03461696
    4799 14/09/2008 1:11:34 AM 1426.41 194.03 1.185444 463.8094 4.37426188 2.034645488
    4800 14/09/2008 1:11:35 AM 1426.41 194.03 1.185722 463.8094 4.3734714 2.034645488
    4801 14/09/2008 1:11:36 AM 1426.41 194.03 1.186 463.8094 4.37268128 2.034645488
    4802 14/09/2008 1:11:38 AM 1426.42 194.03 1.186528 463.8379 4.37118108 2.034674016
    4803 14/09/2008 1:11:39 AM 1426.43 194.03 1.186806 463.8665 4.37039204 2.034702545
    4804 14/09/2008 1:11:40 AM 1426.45 194.03 1.187056 463.9235 4.36968222 2.034759603
    4805 14/09/2008 1:11:41 AM 1426.46 194.03 1.187333 463.952 4.36889388 2.034788132
    4806 14/09/2008 1:11:42 AM 1426.46 194.03 1.187611 463.952 4.36810591 2.034788132
    4807 14/09/2008 1:11:43 AM 1426.46 194.03 1.187861 463.952 4.36739705 2.034788132
    4808 14/09/2008 1:11:44 AM 1426.47 194.03 1.188139 463.9806 4.36660978 2.034816661
    4809 14/09/2008 1:11:45 AM 1426.47 194.03 1.188417 463.9806 4.36582287 2.034816661
    4810 14/09/2008 1:11:45 AM 1426.48 194.03 1.188667 464.0091 4.36511497 2.03484519
    4811 14/09/2008 1:11:46 AM 1426.49 194.03 1.188944 464.0376 4.36432877 2.03487372
    4812 14/09/2008 1:11:47 AM 1426.48 194.04 1.189222 464.0091 4.36354293 2.03484519
    4813 14/09/2008 1:11:48 AM 1426.49 194.03 1.189472 464.0376 4.36283599 2.03487372
    4814 14/09/2008 1:11:49 AM 1426.49 194.04 1.18975 464.0376 4.36205085 2.03487372
    4815 14/09/2008 1:11:50 AM 1426.5 194.04 1.190028 464.0662 4.36126608 2.03490225
    4816 14/09/2008 1:11:51 AM 1426.5 194.04 1.190278 464.0662 4.36056009 2.03490225
    4817 14/09/2008 1:11:52 AM 1426.51 194.04 1.190556 464.0947 4.35977601 2.03493078
    4818 14/09/2008 1:11:53 AM 1426.51 194.03 1.190833 464.0947 4.3589923 2.03493078
    4819 14/09/2008 1:11:54 AM 1426.51 194.04 1.191083 464.0947 4.35828727 2.03493078
    4820 14/09/2008 1:11:55 AM 1426.53 194.04 1.191361 464.1518 4.35750426 2.034987841
    4821 14/09/2008 1:11:56 AM 1426.55 194.04 1.191639 464.2088 4.3567216 2.035044903
    4822 14/09/2008 1:11:57 AM 1426.55 194.04 1.191889 464.2088 4.35601753 2.035044903
    4823 14/09/2008 1:11:58 AM 1426.56 194.04 1.192167 464.2373 4.35523557 2.035073434
    4824 14/09/2008 1:11:59 AM 1426.56 194.04 1.192444 464.2373 4.35445397 2.035073434
    4825 14/09/2008 1:12:00 AM 1426.56 194.04 1.192722 464.2373 4.35367274 2.035073434
    4826 14/09/2008 1:12:01 AM 1426.57 194.04 1.192972 464.2659 4.35296994 2.035101965
    4827 14/09/2008 1:12:02 AM 1426.58 194.04 1.19325 464.2944 4.3521894 2.035130496
    4828 14/09/2008 1:12:03 AM 1426.58 194.04 1.193528 464.2944 4.35140922 2.035130496
    4829 14/09/2008 1:12:04 AM 1426.59 194.04 1.193778 464.3229 4.35070737 2.035159028
    4830 14/09/2008 1:12:05 AM 1426.59 194.04 1.194056 464.3229 4.34992788 2.035159028
    4831 14/09/2008 1:12:07 AM 1426.59 194.04 1.194583 464.3229 4.34844785 2.035159028
    4832 14/09/2008 1:12:08 AM 1426.59 194.04 1.194861 464.3229 4.34766942 2.035159028
    4833 14/09/2008 1:12:09 AM 1426.61 194.04 1.195139 464.38 4.34689134 2.035216092
    4834 14/09/2008 1:12:10 AM 1426.61 194.04 1.195389 464.38 4.34619138 2.035216092
    4835 14/09/2008 1:12:11 AM 1426.64 194.04 1.195667 464.4656 4.34541399 2.03530169
    4836 14/09/2008 1:12:12 AM 1426.64 194.04 1.195944 464.4656 4.34463697 2.03530169
    4837 14/09/2008 1:12:13 AM 1426.64 194.04 1.196194 464.4656 4.34393795 2.03530169
    4838 14/09/2008 1:12:14 AM 1426.65 194.04 1.196472 464.4941 4.34316161 2.035330223
    4839 14/09/2008 1:12:15 AM 1426.65 194.04 1.19675 464.4941 4.34238563 2.035330223
    4840 14/09/2008 1:12:15 AM 1426.65 194.04 1.197 464.4941 4.34168755 2.035330223
    4841 14/09/2008 1:12:16 AM 1426.66 194.04 1.197278 464.5227 4.34091225 2.035358756
    4842 14/09/2008 1:12:17 AM 1426.66 194.04 1.197556 464.5227 4.34013732 2.035358756
    4843 14/09/2008 1:12:18 AM 1426.66 194.04 1.197806 464.5227 4.33944018 2.035358756
    4844 14/09/2008 1:12:19 AM 1426.67 194.04 1.198083 464.5512 4.33866592 2.035387289
    4845 14/09/2008 1:12:20 AM 1426.67 194.04 1.198361 464.5512 4.33789203 2.035387289
    4846 14/09/2008 1:12:21 AM 1426.67 194.04 1.198611 464.5512 4.33719583 2.035387289
    4847 14/09/2008 1:12:22 AM 1426.69 194.04 1.198889 464.6083 4.33642261 2.035444356
    4848 14/09/2008 1:12:23 AM 1426.69 194.04 1.199167 464.6083 4.33564976 2.035444356
    4849 14/09/2008 1:12:24 AM 1426.69 194.04 1.199417 464.6083 4.33495449 2.035444356
    4850 14/09/2008 1:12:25 AM 1426.71 194.04 1.199694 464.6653 4.33418231 2.035501424
    4851 14/09/2008 1:12:26 AM 1426.73 194.04 1.199972 464.7224 4.3334105 2.035558493
    4852 14/09/2008 1:12:27 AM 1426.72 194.04 1.200222 464.6939 4.33271616 2.035529958
    4853 14/09/2008 1:12:28 AM 1426.73 194.04 1.2005 464.7224 4.33194502 2.035558493
    4854 14/09/2008 1:12:29 AM 1426.74 194.04 1.200778 464.7509 4.33117424 2.035587028
    4855 14/09/2008 1:12:30 AM 1426.74 194.04 1.201028 464.7509 4.33048084 2.035587028
    4856 14/09/2008 1:12:31 AM 1426.75 194.04 1.201306 464.7795 4.32971073 2.035615563
    4857 14/09/2008 1:12:32 AM 1426.75 194.04 1.201583 464.7795 4.32894098 2.035615563
    4858 14/09/2008 1:12:33 AM 1426.75 194.04 1.201833 464.7795 4.32824851 2.035615563
    4859 14/09/2008 1:12:34 AM 1426.76 194.04 1.202111 464.808 4.32747943 2.035644098
    4860 14/09/2008 1:12:36 AM 1426.77 194.04 1.202639 464.8365 4.32601917 2.035672633
    4861 14/09/2008 1:12:37 AM 1426.76 194.04 1.202917 464.808 4.32525113 2.035644098
    4862 14/09/2008 1:12:38 AM 1426.78 194.04 1.203194 464.8651 4.32448344 2.035701168
    4863 14/09/2008 1:12:39 AM 1426.78 194.04 1.203444 464.8651 4.32379282 2.035701168
    4864 14/09/2008 1:12:40 AM 1426.78 194.04 1.203722 464.8651 4.3230258 2.035701168
    4865 14/09/2008 1:12:41 AM 1426.8 194.04 1.204 464.9222 4.32225914 2.03575824
    4866 14/09/2008 1:12:42 AM 1426.82 194.04 1.20425 464.9792 4.32156944 2.035815312
    4867 14/09/2008 1:12:43 AM 1426.82 194.04 1.204528 464.9792 4.32080345 2.035815312
    4868 14/09/2008 1:12:44 AM 1426.82 194.04 1.204806 464.9792 4.32003781 2.035815312
    4869 14/09/2008 1:12:44 AM 1426.83 194.04 1.205056 465.0078 4.31934904 2.035843849
    4870 14/09/2008 1:12:45 AM 1426.83 194.04 1.205333 465.0078 4.31858407 2.035843849
    4871 14/09/2008 1:12:46 AM 1426.83 194.04 1.205611 465.0078 4.31781946 2.035843849
    4872 14/09/2008 1:12:47 AM 1426.84 194.04 1.205861 465.0363 4.3171316 2.035872386
    4873 14/09/2008 1:12:48 AM 1426.84 194.04 1.206139 465.0363 4.31636766 2.035872386
    4874 14/09/2008 1:12:49 AM 1426.84 194.04 1.206417 465.0363 4.31560406 2.035872386
    4875 14/09/2008 1:12:50 AM 1426.85 194.04 1.206667 465.0648 4.31491713 2.035900923
    4876 14/09/2008 1:12:51 AM 1426.86 194.04 1.206944 465.0934 4.3141542 2.03592946
    4877 14/09/2008 1:12:52 AM 1426.86 194.04 1.207222 465.0934 4.31339162 2.03592946
    4878 14/09/2008 1:12:53 AM 1426.86 194.04 1.207472 465.0934 4.31270561 2.03592946
    4879 14/09/2008 1:12:54 AM 1426.87 194.04 1.20775 465.1219 4.3119437 2.035957997
    4880 14/09/2008 1:12:55 AM 1426.88 194.04 1.208028 465.1504 4.31118214 2.035986534
    4881 14/09/2008 1:12:56 AM 1426.9 194.04 1.208278 465.2075 4.31049703 2.03604361
    4882 14/09/2008 1:12:57 AM 1426.9 194.04 1.208556 465.2075 4.30973614 2.03604361
    4883 14/09/2008 1:12:58 AM 1426.9 194.04 1.208833 465.2075 4.3089756 2.03604361
    4884 14/09/2008 1:12:59 AM 1426.91 194.04 1.209083 465.2361 4.30829141 2.036072148
    4885 14/09/2008 1:13:00 AM 1427.11 193.98 1.209361 465.8069 4.30753152 2.036642952
    4886 14/09/2008 1:13:01 AM 1426.92 194.04 1.209639 465.2646 4.30677199 2.036100686
    4887 14/09/2008 1:13:02 AM 1426.92 194.04 1.209889 465.2646 4.30608871 2.036100686
    4888 14/09/2008 1:13:03 AM 1426.93 194.04 1.210167 465.2931 4.30532984 2.036129225
    4889 14/09/2008 1:13:05 AM 1426.93 194.04 1.210694 465.2931 4.30388895 2.036129225
    4890 14/09/2008 1:13:06 AM 1426.94 194.04 1.210972 465.3217 4.30313109 2.036157764
    4891 14/09/2008 1:13:07 AM 1426.94 194.04 1.21125 465.3217 4.30237358 2.036157764
    4892 14/09/2008 1:13:08 AM 1426.95 194.04 1.2115 465.3502 4.30169212 2.036186303
    4893 14/09/2008 1:13:09 AM 1426.95 194.04 1.211778 465.3502 4.30093526 2.036186303
    4894 14/09/2008 1:13:10 AM 1426.95 194.04 1.212056 465.3502 4.30017876 2.036186303
    4895 14/09/2008 1:13:11 AM 1426.96 194.04 1.212306 465.3788 4.2994982 2.036214842
    4896 14/09/2008 1:13:12 AM 1426.99 194.04 1.212583 465.4644 4.29874235 2.03630046
    4897 14/09/2008 1:13:13 AM 1426.99 194.04 1.212861 465.4644 4.29798685 2.03630046
    4898 14/09/2008 1:13:13 AM 1426.99 194.04 1.213111 465.4644 4.2973072 2.03630046
    4899 14/09/2008 1:13:14 AM 1427 194.04 1.213389 465.4929 4.29655236 2.036329
    4900 14/09/2008 1:13:15 AM 1427 194.04 1.213667 465.4929 4.29579786 2.036329
    4901 14/09/2008 1:13:16 AM 1427.01 194.04 1.213917 465.5215 4.2951191 2.03635754
    4902 14/09/2008 1:13:17 AM 1427.02 194.04 1.214194 465.55 4.29436526 2.03638608
    4903 14/09/2008 1:13:18 AM 1427.02 194.04 1.214472 465.55 4.29361177 2.03638608
    4904 14/09/2008 1:13:19 AM 1427.02 194.04 1.214722 465.55 4.29293391 2.03638608
    4905 14/09/2008 1:13:20 AM 1427.03 194.04 1.215 465.5785 4.29218107 2.036414621
    4906 14/09/2008 1:13:21 AM 1427.03 194.04 1.215278 465.5785 4.29142857 2.036414621
    4907 14/09/2008 1:13:22 AM 1427.03 194.04 1.215528 465.5785 4.29075162 2.036414621
    4908 14/09/2008 1:13:23 AM 1427.04 194.04 1.215806 465.6071 4.28999977 2.036443162
    4909 14/09/2008 1:13:24 AM 1427.04 194.04 1.216083 465.6071 4.28924827 2.036443162
    4910 14/09/2008 1:13:25 AM 1427.04 194.04 1.216333 465.6071 4.28857221 2.036443162
    4911 14/09/2008 1:13:26 AM 1427.05 194.04 1.216611 465.6356 4.28782136 2.036471703
    4912 14/09/2008 1:13:27 AM 1427.07 194.04 1.216889 465.6927 4.28707085 2.036528785
    4913 14/09/2008 1:13:28 AM 1427.07 194.04 1.217139 465.6927 4.28639569 2.036528785
    4914 14/09/2008 1:13:29 AM 1427.08 194.04 1.217417 465.7212 4.28564583 2.036557326
    4915 14/09/2008 1:13:30 AM 1427.08 194.04 1.217694 465.7212 4.28489632 2.036557326
    4916 14/09/2008 1:13:31 AM 1427.09 194.04 1.217944 465.7498 4.28422205 2.036585868
    4917 14/09/2008 1:13:32 AM 1427.09 194.04 1.218222 465.7498 4.28347318 2.036585868
    4918 14/09/2008 1:13:33 AM 1427.09 194.04 1.2185 465.7498 4.28272466 2.036585868
    4919 14/09/2008 1:13:35 AM 1427.1 194.04 1.219028 465.7783 4.28130341 2.03661441
    4920 14/09/2008 1:13:36 AM 1427.1 194.04 1.219306 465.7783 4.28055587 2.03661441
    4921 14/09/2008 1:13:37 AM 1427.11 194.04 1.219583 465.8069 4.27980868 2.036642952
    4922 14/09/2008 1:13:38 AM 1427.12 194.04 1.219833 465.8354 4.27913649 2.036671494
    4923 14/09/2008 1:13:39 AM 1427.12 194.04 1.220111 465.8354 4.27838995 2.036671494
    4924 14/09/2008 1:13:40 AM 1427.12 194.04 1.220361 465.8354 4.27771834 2.036671494
    4925 14/09/2008 1:13:41 AM 1427.13 194.04 1.220639 465.8639 4.27697244 2.036700037
    4926 14/09/2008 1:13:42 AM 1427.13 194.04 1.220917 465.8639 4.27622688 2.036700037
    4927 14/09/2008 1:13:43 AM 1427.16 194.04 1.221194 465.9496 4.27548166 2.036785666
    4928 14/09/2008 1:13:43 AM 1427.16 194.04 1.221444 465.9496 4.27481124 2.036785666
    4929 14/09/2008 1:13:44 AM 1427.17 194.04 1.221722 465.9781 4.27406666 2.036814209
    4930 14/09/2008 1:13:45 AM 1427.18 194.04 1.222 466.0067 4.27332242 2.036842752
    4931 14/09/2008 1:13:46 AM 1427.18 194.04 1.22225 466.0067 4.27265289 2.036842752
    4932 14/09/2008 1:13:47 AM 1427.18 194.04 1.222528 466.0067 4.2719093 2.036842752
    4933 14/09/2008 1:13:48 AM 1427.19 194.04 1.222806 466.0352 4.27116603 2.036871296
    4934 14/09/2008 1:13:49 AM 1427.19 194.04 1.223056 466.0352 4.27049739 2.036871296
    4935 14/09/2008 1:13:50 AM 1427.19 194.04 1.223333 466.0352 4.26975477 2.036871296
    4936 14/09/2008 1:13:51 AM 1427.2 194.04 1.223611 466.0638 4.26901249 2.03689984
    4937 14/09/2008 1:13:52 AM 1427.2 194.04 1.223861 466.0638 4.26834472 2.03689984
    4938 14/09/2008 1:13:53 AM 1427.21 194.04 1.224139 466.0923 4.26760308 2.036928384
    4939 14/09/2008 1:13:54 AM 1427.21 194.04 1.224417 466.0923 4.26686177 2.036928384
    4940 14/09/2008 1:13:55 AM 1427.22 194.04 1.224667 466.1208 4.26619488 2.036956928
    4941 14/09/2008 1:13:56 AM 1427.22 194.04 1.224944 466.1208 4.26545422 2.036956928
    4942 14/09/2008 1:13:57 AM 1427.22 194.04 1.225222 466.1208 4.26471388 2.036956928
    4943 14/09/2008 1:13:58 AM 1427.25 194.04 1.225472 466.2065 4.26404787 2.037042563
    4944 14/09/2008 1:13:59 AM 1427.25 194.04 1.22575 466.2065 4.26330818 2.037042563
    4945 14/09/2008 1:14:00 AM 1427.26 194.04 1.226028 466.235 4.26256882 2.037071108
    4946 14/09/2008 1:14:01 AM 1427.26 194.04 1.226278 466.235 4.26190368 2.037071108
    4947 14/09/2008 1:14:02 AM 1427.27 194.04 1.226556 466.2636 4.26116496 2.037099653
    4948 14/09/2008 1:14:04 AM 1427.27 194.04 1.227083 466.2636 4.25976231 2.037099653
    4949 14/09/2008 1:14:05 AM 1427.28 194.04 1.227361 466.2921 4.25902456 2.037128198
    4950 14/09/2008 1:14:06 AM 1427.29 194.04 1.227639 466.3207 4.25828714 2.037156744
    4951 14/09/2008 1:14:07 AM 1427.29 194.04 1.227889 466.3207 4.25762374 2.037156744
    4952 14/09/2008 1:14:08 AM 1427.29 194.04 1.228167 466.3207 4.25688696 2.037156744
    4953 14/09/2008 1:14:09 AM 1427.29 194.04 1.228444 466.3207 4.25615051 2.037156744
    4954 14/09/2008 1:14:10 AM 1427.29 194.04 1.228694 466.3207 4.25548798 2.037156744
    4955 14/09/2008 1:14:11 AM 1427.3 194.04 1.228972 466.3492 4.25475216 2.03718529
    4956 14/09/2008 1:14:12 AM 1427.31 194.04 1.22925 466.3777 4.25401668 2.037213836
    4957 14/09/2008 1:14:12 AM 1427.33 194.04 1.2295 466.4348 4.25335502 2.037270929
    4958 14/09/2008 1:14:13 AM 1427.34 194.04 1.229778 466.4634 4.25262017 2.037299476
    4959 14/09/2008 1:14:14 AM 1427.34 194.04 1.230056 466.4634 4.25188564 2.037299476
    4960 14/09/2008 1:14:15 AM 1427.34 194.04 1.230306 466.4634 4.25122485 2.037299476
    4961 14/09/2008 1:14:16 AM 1427.35 194.04 1.230583 466.4919 4.25049096 2.037328023
    4962 14/09/2008 1:14:17 AM 1427.35 194.04 1.230861 466.4919 4.2497574 2.037328023
    4963 14/09/2008 1:14:18 AM 1427.36 194.04 1.231111 466.5205 4.24909747 2.03735657
    4964 14/09/2008 1:14:19 AM 1427.36 194.04 1.231389 466.5205 4.24836454 2.03735657
    4965 14/09/2008 1:14:20 AM 1427.36 194.04 1.231667 466.5205 4.24763194 2.03735657
    4966 14/09/2008 1:14:21 AM 1427.37 194.04 1.231917 466.549 4.24697287 2.037385117
    4967 14/09/2008 1:14:22 AM 1427.37 194.04 1.232194 466.549 4.2462409 2.037385117
    4968 14/09/2008 1:14:23 AM 1427.38 194.04 1.232472 466.5776 4.24550925 2.037413664
    4969 14/09/2008 1:14:24 AM 1427.38 194.04 1.232722 466.5776 4.24485105 2.037413664
    4970 14/09/2008 1:14:25 AM 1427.38 194.04 1.233 466.5776 4.24412003 2.037413664
    4971 14/09/2008 1:14:26 AM 1427.39 194.04 1.233278 466.6061 4.24338934 2.037442212
    4972 14/09/2008 1:14:27 AM 1427.39 194.04 1.233528 466.6061 4.242732 2.037442212
    4973 14/09/2008 1:14:28 AM 1427.41 194.04 1.233806 466.6632 4.24200194 2.037499308
    4974 14/09/2008 1:14:29 AM 1427.43 194.04 1.234083 466.7203 4.2412722 2.037556405
    4975 14/09/2008 1:14:30 AM 1427.43 194.04 1.234333 466.7203 4.24061572 2.037556405
    4976 14/09/2008 1:14:31 AM 1427.43 194.05 1.234611 466.7203 4.2398866 2.037556405
    4977 14/09/2008 1:14:33 AM 1427.44 194.05 1.235139 466.7489 4.23850219 2.037584954
    4978 14/09/2008 1:14:34 AM 1427.45 194.05 1.235417 466.7774 4.23777403 2.037613503
    4979 14/09/2008 1:14:35 AM 1427.45 194.04 1.235694 466.7774 4.2370462 2.037613503
    4980 14/09/2008 1:14:36 AM 1427.45 194.05 1.235944 466.7774 4.23639142 2.037613503
    4981 14/09/2008 1:14:37 AM 1427.46 194.05 1.236222 466.806 4.23566421 2.037642052
    4982 14/09/2008 1:14:38 AM 1427.46 194.05 1.2365 466.806 4.23493732 2.037642052
    4983 14/09/2008 1:14:39 AM 1427.46 194.05 1.23675 466.806 4.2342834 2.037642052
    4984 14/09/2008 1:14:40 AM 1427.47 194.05 1.237028 466.8345 4.23355714 2.037670601
    4985 14/09/2008 1:14:41 AM 1427.48 194.05 1.237306 466.8631 4.2328312 2.03769915
    4986 14/09/2008 1:14:41 AM 1427.48 194.05 1.237556 466.8631 4.23217813 2.03769915
    4987 14/09/2008 1:14:42 AM 1427.48 194.05 1.237833 466.8631 4.23145281 2.03769915
    4988 14/09/2008 1:14:43 AM 1427.48 194.05 1.238111 466.8631 4.23072781 2.03769915
    4989 14/09/2008 1:14:44 AM 1427.51 194.05 1.238361 466.9487 4.23007559 2.0377848
    4990 14/09/2008 1:14:45 AM 1427.52 194.05 1.238639 466.9773 4.22935121 2.03781335
    4991 14/09/2008 1:14:46 AM 1427.52 194.05 1.238917 466.9773 4.22862716 2.03781335
    4992 14/09/2008 1:14:47 AM 1427.52 194.05 1.239167 466.9773 4.22797579 2.03781335
    4993 14/09/2008 1:14:48 AM 1427.53 194.05 1.239444 467.0058 4.22725235 2.037841901
    4994 14/09/2008 1:14:49 AM 1427.53 194.05 1.239722 467.0058 4.22652924 2.037841901
    4995 14/09/2008 1:14:50 AM 1427.53 194.05 1.239972 467.0058 4.22587872 2.037841901
    4996 14/09/2008 1:14:51 AM 1427.54 194.05 1.24025 467.0344 4.22515622 2.037870452
    4997 14/09/2008 1:14:52 AM 1427.54 194.05 1.240528 467.0344 4.22443404 2.037870452
    4998 14/09/2008 1:14:53 AM 1427.54 194.05 1.240778 467.0344 4.22378436 2.037870452
    4999 14/09/2008 1:14:54 AM 1427.55 194.05 1.241056 467.0629 4.2230628 2.037899003
    5000 14/09/2008 1:14:55 AM 1427.56 194.05 1.241333 467.0915 4.22234157 2.037927554
    5001 14/09/2008 1:14:56 AM 1427.55 194.05 1.241583 467.0629 4.22169273 2.037899003
    5002 14/09/2008 1:14:57 AM 1427.55 194.05 1.241861 467.0629 4.22097211 2.037899003
    5003 14/09/2008 1:14:58 AM 1427.56 194.05 1.242139 467.0915 4.22025181 2.037927554
    5004 14/09/2008 1:14:59 AM 1427.57 194.05 1.242417 467.12 4.21953183 2.037956105
    5005 14/09/2008 1:15:00 AM 1427.57 194.05 1.242667 467.12 4.21888412 2.037956105
    5006 14/09/2008 1:15:01 AM 1427.58 194.05 1.242944 467.1486 4.21816475 2.037984656
    5007 14/09/2008 1:15:03 AM 1427.61 194.05 1.243472 467.2342 4.21679884 2.038070312
    5008 14/09/2008 1:15:04 AM 1427.61 194.05 1.24375 467.2342 4.2160804 2.038070312
    5009 14/09/2008 1:15:05 AM 1427.61 194.05 1.244028 467.2342 4.21536229 2.038070312
    5010 14/09/2008 1:15:06 AM 1427.61 194.05 1.244278 467.2342 4.21471626 2.038070312
    5011 14/09/2008 1:15:07 AM 1427.62 194.05 1.244556 467.2628 4.21399875 2.038098864
    5012 14/09/2008 1:15:08 AM 1427.62 194.05 1.244833 467.2628 4.21328156 2.038098864
    5013 14/09/2008 1:15:09 AM 1427.62 194.05 1.245083 467.2628 4.21263637 2.038098864
    5014 14/09/2008 1:15:10 AM 1427.63 194.05 1.245361 467.2913 4.21191979 2.038127417
    5015 14/09/2008 1:15:11 AM 1427.63 194.05 1.245639 467.2913 4.21120353 2.038127417
    5016 14/09/2008 1:15:11 AM 1427.64 194.05 1.245889 467.3199 4.21055917 2.03815597
    5017 14/09/2008 1:15:12 AM 1427.65 194.05 1.246167 467.3484 4.20984352 2.038184523
    5018 14/09/2008 1:15:13 AM 1427.65 194.05 1.246444 467.3484 4.20912819 2.038184523
    5019 14/09/2008 1:15:14 AM 1427.65 194.05 1.246694 467.3484 4.20848466 2.038184523
    5020 14/09/2008 1:15:15 AM 1427.65 194.05 1.246972 467.3484 4.20776993 2.038184523
    5021 14/09/2008 1:15:16 AM 1427.65 194.05 1.24725 467.3484 4.20705552 2.038184523
    5022 14/09/2008 1:15:17 AM 1427.66 194.05 1.2475 467.377 4.20641283 2.038213076
    5023 14/09/2008 1:15:18 AM 1427.67 194.05 1.247778 467.4055 4.20569902 2.038241629
    5024 14/09/2008 1:15:19 AM 1427.68 194.05 1.248056 467.4341 4.20498553 2.038270182
    5025 14/09/2008 1:15:20 AM 1427.69 194.05 1.248306 467.4626 4.20434367 2.038298736
    5026 14/09/2008 1:15:21 AM 1427.7 194.05 1.248583 467.4912 4.20363078 2.03832729
    5027 14/09/2008 1:15:22 AM 1427.7 194.05 1.248861 467.4912 4.20291821 2.03832729
    5028 14/09/2008 1:15:23 AM 1427.71 194.05 1.249111 467.5198 4.20227717 2.038355844
    5029 14/09/2008 1:15:24 AM 1427.7 194.05 1.249389 467.4912 4.20156521 2.03832729
    5030 14/09/2008 1:15:25 AM 1427.71 194.05 1.249667 467.5198 4.20085356 2.038355844
    5031 14/09/2008 1:15:26 AM 1427.71 194.05 1.249917 467.5198 4.20021335 2.038355844
    5032 14/09/2008 1:15:27 AM 1427.72 194.05 1.250194 467.5483 4.1995023 2.038384398
    5033 14/09/2008 1:15:28 AM 1427.72 194.05 1.250472 467.5483 4.19879157 2.038384398
    5034 14/09/2008 1:15:29 AM 1427.72 194.05 1.250722 467.5483 4.19815218 2.038384398
    5035 14/09/2008 1:15:30 AM 1427.72 194.05 1.251 467.5483 4.19744205 2.038384398
    5036 14/09/2008 1:15:32 AM 1427.73 194.05 1.251528 467.5769 4.19609366 2.038412953
    5037 14/09/2008 1:15:33 AM 1427.74 194.05 1.251806 467.6054 4.19538444 2.038441508
    5038 14/09/2008 1:15:34 AM 1427.74 194.05 1.252083 467.6054 4.19467554 2.038441508
    5039 14/09/2008 1:15:35 AM 1427.74 194.05 1.252333 467.6054 4.1940378 2.038441508
    5040 14/09/2008 1:15:36 AM 1427.76 194.05 1.252611 467.6625 4.19332949 2.038498618
    5041 14/09/2008 1:15:37 AM 1427.77 194.05 1.252889 467.6911 4.1926215 2.038527173
    5042 14/09/2008 1:15:38 AM 1427.78 194.05 1.253139 467.7196 4.19198457 2.038555728
    5043 14/09/2008 1:15:39 AM 1427.78 194.05 1.253417 467.7196 4.19127718 2.038555728
    5044 14/09/2008 1:15:40 AM 1427.79 194.05 1.253694 467.7482 4.19057009 2.038584284
    5045 14/09/2008 1:15:40 AM 1427.79 194.05 1.253944 467.7482 4.18993399 2.038584284
    5046 14/09/2008 1:15:41 AM 1427.79 194.05 1.254222 467.7482 4.1892275 2.038584284
    5047 14/09/2008 1:15:42 AM 1427.8 194.05 1.2545 467.7768 4.18852132 2.03861284
    5048 14/09/2008 1:15:43 AM 1427.8 194.05 1.25475 467.7768 4.18788603 2.03861284
    5049 14/09/2008 1:15:44 AM 1427.8 194.05 1.255028 467.7768 4.18718045 2.03861284
    5050 14/09/2008 1:15:45 AM 1427.81 194.05 1.255306 467.8053 4.18647518 2.038641396
    5051 14/09/2008 1:15:46 AM 1427.82 194.05 1.255556 467.8339 4.18584071 2.038669952
    5052 14/09/2008 1:15:47 AM 1427.82 194.05 1.255833 467.8339 4.18513603 2.038669952
    5053 14/09/2008 1:15:48 AM 1427.82 194.05 1.256111 467.8339 4.18443167 2.038669952
    5054 14/09/2008 1:15:49 AM 1427.83 194.05 1.256361 467.8624 4.18379801 2.038698509
    5055 14/09/2008 1:15:50 AM 1427.82 194.05 1.256639 467.8339 4.18309423 2.038669952
    5056 14/09/2008 1:15:51 AM 1427.83 194.05 1.256917 467.8624 4.18239077 2.038698509
    5057 14/09/2008 1:15:52 AM 1427.86 194.05 1.257167 467.9481 4.18175792 2.03878418
    5058 14/09/2008 1:15:53 AM 1427.87 194.05 1.257444 467.9766 4.18105505 2.038812737
    5059 14/09/2008 1:15:54 AM 1427.87 194.05 1.257722 467.9766 4.18035249 2.038812737
    5060 14/09/2008 1:15:55 AM 1427.87 194.05 1.257972 467.9766 4.17972045 2.038812737
    5061 14/09/2008 1:15:56 AM 1427.88 194.05 1.25825 468.0052 4.17901848 2.038841294
    5062 14/09/2008 1:15:57 AM 1427.88 194.05 1.258528 468.0052 4.17831682 2.038841294
    5063 14/09/2008 1:15:58 AM 1427.88 194.05 1.258778 468.0052 4.17768559 2.038841294
    5064 14/09/2008 1:15:59 AM 1427.89 194.05 1.259056 468.0338 4.17698451 2.038869852
    5065 14/09/2008 1:16:00 AM 1427.89 194.05 1.259333 468.0338 4.17628375 2.038869852
    5066 14/09/2008 1:16:02 AM 1427.9 194.05 1.259861 468.0623 4.17495315 2.03889841
    5067 14/09/2008 1:16:03 AM 1427.9 194.05 1.260139 468.0623 4.17425328 2.03889841
    5068 14/09/2008 1:16:04 AM 1427.9 194.05 1.260389 468.0623 4.17362366 2.03889841
    5069 14/09/2008 1:16:05 AM 1427.91 194.05 1.260667 468.0909 4.17292438 2.038926968
    5070 14/09/2008 1:16:06 AM 1427.91 194.05 1.260944 468.0909 4.1722254 2.038926968
    5071 14/09/2008 1:16:07 AM 1427.91 194.05 1.261194 468.0909 4.17159659 2.038926968
    5072 14/09/2008 1:16:08 AM 1427.92 194.05 1.261472 468.1194 4.1708982 2.038955526
    5073 14/09/2008 1:16:09 AM 1427.95 194.05 1.26175 468.2051 4.17020012 2.039041203
    5074 14/09/2008 1:16:09 AM 1427.95 194.05 1.262 468.2051 4.16957211 2.039041203
    5075 14/09/2008 1:16:10 AM 1427.95 194.05 1.262278 468.2051 4.16887461 2.039041203
    5076 14/09/2008 1:16:11 AM 1427.96 194.05 1.262556 468.2337 4.16817742 2.039069762
    5077 14/09/2008 1:16:12 AM 1427.96 194.05 1.262806 468.2337 4.16755021 2.039069762
    5078 14/09/2008 1:16:13 AM 1427.96 194.05 1.263083 468.2337 4.1668536 2.039069762
    5079 14/09/2008 1:16:14 AM 1427.97 194.05 1.263361 468.2622 4.1661573 2.039098321
    5080 14/09/2008 1:16:15 AM 1427.97 194.05 1.263611 468.2622 4.16553089 2.039098321
    5081 14/09/2008 1:16:16 AM 1427.97 194.05 1.263889 468.2622 4.16483516 2.039098321
    5082 14/09/2008 1:16:17 AM 1427.98 194.05 1.264167 468.2908 4.16413975 2.03912688
    5083 14/09/2008 1:16:18 AM 1427.98 194.05 1.264417 468.2908 4.16351414 2.03912688
    5084 14/09/2008 1:16:19 AM 1427.99 194.05 1.264694 468.3194 4.1628193 2.03915544
    5085 14/09/2008 1:16:20 AM 1427.99 194.05 1.264972 468.3194 4.16212477 2.03915544
    5086 14/09/2008 1:16:21 AM 1428 194.05 1.26525 468.3479 4.16143055 2.039184
    5087 14/09/2008 1:16:22 AM 1428 194.05 1.2655 468.3479 4.16080601 2.039184
    5088 14/09/2008 1:16:23 AM 1428 194.05 1.265778 468.3479 4.16011236 2.039184
    5089 14/09/2008 1:16:24 AM 1428 194.05 1.266056 468.3479 4.15941902 2.039184
    5090 14/09/2008 1:16:25 AM 1428.03 194.05 1.266306 468.4336 4.15879527 2.039269681
    5091 14/09/2008 1:16:26 AM 1428.04 194.05 1.266583 468.4622 4.15810251 2.039298242
    5092 14/09/2008 1:16:27 AM 1428.05 194.05 1.266833 468.4907 4.15747928 2.039326803
    5093 14/09/2008 1:16:28 AM 1428.05 194.05 1.267111 468.4907 4.15678709 2.039326803
    5094 14/09/2008 1:16:29 AM 1428.05 194.05 1.267389 468.4907 4.15609521 2.039326803
    5095 14/09/2008 1:16:31 AM 1428.06 194.05 1.267917 468.5193 4.15478147 2.039355364
    5096 14/09/2008 1:16:32 AM 1428.06 194.05 1.268194 468.5193 4.15409046 2.039355364
    5097 14/09/2008 1:16:33 AM 1428.07 194.05 1.268472 468.5478 4.15339976 2.039383925
    5098 14/09/2008 1:16:34 AM 1428.07 194.05 1.268722 468.5478 4.15277839 2.039383925
    5099 14/09/2008 1:16:35 AM 1428.08 194.05 1.269 468.5764 4.15208826 2.039412486
    5100 14/09/2008 1:16:36 AM 1428.08 194.05 1.269278 468.5764 4.15139843 2.039412486
    5101 14/09/2008 1:16:37 AM 1428.08 194.05 1.269528 468.5764 4.15077785 2.039412486
    5102 14/09/2008 1:16:38 AM 1428.09 194.05 1.269806 468.605 4.1500886 2.039441048
    5103 14/09/2008 1:16:39 AM 1428.09 194.05 1.270083 468.605 4.14939965 2.039441048
    5104 14/09/2008 1:16:39 AM 1428.1 194.05 1.270333 468.6335 4.14877985 2.03946961
    5105 14/09/2008 1:16:40 AM 1428.12 194.05 1.270611 468.6906 4.14809147 2.039526734
    5106 14/09/2008 1:16:41 AM 1428.13 194.05 1.270889 468.7192 4.14740339 2.039555297
    5107 14/09/2008 1:16:42 AM 1428.13 194.05 1.271139 468.7192 4.14678438 2.039555297
    5108 14/09/2008 1:16:43 AM 1428.14 194.05 1.271417 468.7478 4.14609687 2.03958386
    5109 14/09/2008 1:16:44 AM 1428.14 194.05 1.271694 468.7478 4.14540967 2.03958386
    5110 14/09/2008 1:16:45 AM 1428.14 194.05 1.271944 468.7478 4.14479144 2.03958386
    5111 14/09/2008 1:16:46 AM 1428.15 194.05 1.272222 468.7763 4.1441048 2.039612423
    5112 14/09/2008 1:16:47 AM 1428.15 194.05 1.2725 468.7763 4.14341847 2.039612423
    5113 14/09/2008 1:16:48 AM 1428.15 194.05 1.27275 468.7763 4.14280102 2.039612423
    5114 14/09/2008 1:16:49 AM 1428.15 194.05 1.273028 468.7763 4.14211525 2.039612423
    5115 14/09/2008 1:16:50 AM 1428.16 194.05 1.273306 468.8049 4.14142979 2.039640986
    5116 14/09/2008 1:16:51 AM 1428.16 194.05 1.273556 468.8049 4.14081312 2.039640986
    5117 14/09/2008 1:16:52 AM 1428.17 194.05 1.273833 468.8335 4.14012822 2.039669549
    5118 14/09/2008 1:16:53 AM 1428.17 194.05 1.274111 468.8335 4.13944362 2.039669549
    5119 14/09/2008 1:16:54 AM 1428.17 194.05 1.274361 468.8335 4.13882774 2.039669549
    5120 14/09/2008 1:16:55 AM 1428.18 194.05 1.274639 468.862 4.1381437 2.039698112
    5121 14/09/2008 1:16:56 AM 1428.18 194.05 1.274917 468.862 4.13745996 2.039698112
    5122 14/09/2008 1:16:57 AM 1428.21 194.05 1.275167 468.9477 4.13684486 2.039783804
    5123 14/09/2008 1:16:58 AM 1428.21 194.05 1.275444 468.9477 4.13616169 2.039783804
    5124 14/09/2008 1:17:00 AM 1428.23 194.05 1.275972 469.0048 4.13486448 2.039840933
    5125 14/09/2008 1:17:01 AM 1428.22 194.05 1.27625 468.9763 4.13418217 2.039812368
    5126 14/09/2008 1:17:02 AM 1428.23 194.05 1.276528 469.0048 4.13350016 2.039840933
    5127 14/09/2008 1:17:03 AM 1428.23 194.05 1.276778 469.0048 4.13288661 2.039840933
    5128 14/09/2008 1:17:04 AM 1428.24 194.05 1.277056 469.0334 4.13220516 2.039869498
    5129 14/09/2008 1:17:05 AM 1428.25 194.05 1.277333 469.062 4.13152401 2.039898063
    5130 14/09/2008 1:17:06 AM 1428.25 194.05 1.277583 469.062 4.13091123 2.039898063
    5131 14/09/2008 1:17:07 AM 1428.26 194.05 1.277861 469.0905 4.13023064 2.039926628
    5132 14/09/2008 1:17:08 AM 1428.25 194.05 1.278139 469.062 4.12955034 2.039898063
    5133 14/09/2008 1:17:08 AM 1428.26 194.05 1.278389 469.0905 4.12893833 2.039926628
    5134 14/09/2008 1:17:09 AM 1428.26 194.05 1.278667 469.0905 4.1282586 2.039926628
    5135 14/09/2008 1:17:10 AM 1428.27 194.05 1.278944 469.1191 4.12757917 2.039955193
    5136 14/09/2008 1:17:11 AM 1428.27 194.05 1.279194 469.1191 4.12696793 2.039955193
    5137 14/09/2008 1:17:12 AM 1428.3 194.05 1.279472 469.2048 4.12628905 2.04004089
    5138 14/09/2008 1:17:13 AM 1428.3 194.05 1.27975 469.2048 4.12561047 2.04004089
    5139 14/09/2008 1:17:14 AM 1428.31 194.05 1.28 469.2334 4.125 2.040069456
    5140 14/09/2008 1:17:15 AM 1428.31 194.05 1.280278 469.2334 4.12432198 2.040069456
    5141 14/09/2008 1:17:16 AM 1428.31 194.05 1.280556 469.2334 4.12364425 2.040069456
    5142 14/09/2008 1:17:17 AM 1428.31 194.05 1.280806 469.2334 4.12303455 2.040069456
    5143 14/09/2008 1:17:18 AM 1428.32 194.05 1.281083 469.2619 4.12235738 2.040098022
    5144 14/09/2008 1:17:19 AM 1428.32 194.05 1.281361 469.2619 4.1216805 2.040098022
    5145 14/09/2008 1:17:20 AM 1428.33 194.05 1.281611 469.2905 4.12107157 2.040126589
    5146 14/09/2008 1:17:21 AM 1428.33 194.05 1.281889 469.2905 4.12039525 2.040126589
    5147 14/09/2008 1:17:22 AM 1428.34 194.05 1.282167 469.3191 4.11971923 2.040155156
    5148 14/09/2008 1:17:23 AM 1428.34 194.05 1.282417 469.3191 4.11911105 2.040155156
    5149 14/09/2008 1:17:24 AM 1428.35 194.05 1.282694 469.3476 4.11843558 2.040183723
    5150 14/09/2008 1:17:25 AM 1428.35 194.06 1.282972 469.3476 4.11776041 2.040183723
    5151 14/09/2008 1:17:26 AM 1428.35 194.06 1.283222 469.3476 4.117153 2.040183723
    5152 14/09/2008 1:17:27 AM 1428.36 194.06 1.2835 469.3762 4.11647838 2.04021229
    5153 14/09/2008 1:17:28 AM 1428.36 194.06 1.283778 469.3762 4.11580405 2.04021229
    5154 14/09/2008 1:17:30 AM 1428.39 194.06 1.284306 469.4619 4.11452363 2.040297992
    5155 14/09/2008 1:17:31 AM 1428.4 194.06 1.284583 469.4905 4.11385015 2.04032656
    5156 14/09/2008 1:17:32 AM 1428.4 194.06 1.284833 469.4905 4.11324426 2.04032656
    5157 14/09/2008 1:17:33 AM 1428.41 194.06 1.285111 469.519 4.11257133 2.040355128
    5158 14/09/2008 1:17:34 AM 1428.4 194.06 1.285389 469.4905 4.11189869 2.04032656
    5159 14/09/2008 1:17:35 AM 1428.41 194.06 1.285639 469.519 4.11129356 2.040355128
    5160 14/09/2008 1:17:36 AM 1428.41 194.06 1.285917 469.519 4.11062148 2.040355128
    5161 14/09/2008 1:17:37 AM 1428.42 194.06 1.286194 469.5476 4.10994968 2.040383696
    5162 14/09/2008 1:17:37 AM 1428.43 194.06 1.286444 469.5762 4.10934531 2.040412265
    5163 14/09/2008 1:17:38 AM 1428.43 194.06 1.286722 469.5762 4.10867406 2.040412265
    5164 14/09/2008 1:17:39 AM 1428.43 194.06 1.287 469.5762 4.10800311 2.040412265
    5165 14/09/2008 1:17:40 AM 1428.43 194.06 1.28725 469.5762 4.1073995 2.040412265
    5166 14/09/2008 1:17:41 AM 1428.43 194.06 1.287528 469.5762 4.10672909 2.040412265
    5167 14/09/2008 1:17:42 AM 1428.44 194.06 1.287806 469.6047 4.10605897 2.040440834
    5168 14/09/2008 1:17:43 AM 1428.44 194.06 1.288056 469.6047 4.10545611 2.040440834
    5169 14/09/2008 1:17:44 AM 1428.46 194.06 1.288333 469.6619 4.10478655 2.040497972
    5170 14/09/2008 1:17:45 AM 1428.48 194.06 1.288611 469.719 4.10411727 2.04055511
    5171 14/09/2008 1:17:46 AM 1428.48 194.06 1.288861 469.719 4.10351516 2.04055511
    5172 14/09/2008 1:17:47 AM 1428.49 194.06 1.289139 469.7476 4.10284643 2.04058368
    5173 14/09/2008 1:17:48 AM 1428.49 194.06 1.289417 469.7476 4.10217799 2.04058368
    5174 14/09/2008 1:17:49 AM 1428.5 194.06 1.289694 469.7762 4.10150983 2.04061225
    5175 14/09/2008 1:17:50 AM 1428.5 194.06 1.289944 469.7762 4.10090874 2.04061225
    5176 14/09/2008 1:17:51 AM 1428.51 194.06 1.290222 469.8047 4.10024113 2.04064082
    5177 14/09/2008 1:17:52 AM 1428.5 194.06 1.290472 469.7762 4.09964053 2.04061225
    5178 14/09/2008 1:17:53 AM 1428.51 194.06 1.29075 469.8047 4.09897347 2.04064082
    5179 14/09/2008 1:17:54 AM 1428.51 194.06 1.291028 469.8047 4.09830669 2.04064082
    5180 14/09/2008 1:17:55 AM 1428.52 194.06 1.291306 469.8333 4.0976402 2.04066939
    5181 14/09/2008 1:17:56 AM 1428.52 194.06 1.291556 469.8333 4.09704061 2.04066939
    5182 14/09/2008 1:17:57 AM 1428.52 194.06 1.291833 469.8333 4.09637466 2.04066939
    5183 14/09/2008 1:17:59 AM 1428.53 194.06 1.292361 469.8619 4.09511016 2.040697961
    5184 14/09/2008 1:18:00 AM 1428.53 194.06 1.292639 469.8619 4.09444504 2.040697961
    5185 14/09/2008 1:18:01 AM 1428.57 194.06 1.292917 469.9762 4.09378021 2.040812245
    5186 14/09/2008 1:18:02 AM 1428.57 194.06 1.293167 469.9762 4.09318211 2.040812245
    5187 14/09/2008 1:18:03 AM 1428.56 194.06 1.293444 469.9476 4.09251782 2.040783674
    5188 14/09/2008 1:18:04 AM 1428.58 194.06 1.293722 470.0047 4.09185382 2.040840816
    5189 14/09/2008 1:18:05 AM 1428.57 194.06 1.293972 469.9762 4.09125647 2.040812245
    5190 14/09/2008 1:18:06 AM 1428.58 194.06 1.29425 470.0047 4.09059301 2.040840816
    5191 14/09/2008 1:18:07 AM 1428.59 194.06 1.294528 470.0333 4.08992983 2.040869388
    5192 14/09/2008 1:18:07 AM 1428.6 194.06 1.294778 470.0619 4.08933322 2.04089796
    5193 14/09/2008 1:18:08 AM 1428.59 194.06 1.295056 470.0333 4.08867058 2.040869388
    5194 14/09/2008 1:18:09 AM 1428.6 194.06 1.295333 470.0619 4.08800823 2.04089796
    5195 14/09/2008 1:18:10 AM 1428.6 194.06 1.295583 470.0619 4.08741236 2.04089796
    5196 14/09/2008 1:18:11 AM 1428.61 194.06 1.295861 470.0904 4.08675055 2.040926532
    5197 14/09/2008 1:18:12 AM 1428.61 194.06 1.296139 470.0904 4.08608903 2.040926532
    5198 14/09/2008 1:18:13 AM 1428.61 194.06 1.296389 470.0904 4.08549389 2.040926532
    5199 14/09/2008 1:18:14 AM 1428.62 194.06 1.296667 470.119 4.0848329 2.040955104
    5200 14/09/2008 1:18:15 AM 1428.62 194.06 1.296944 470.119 4.0841722 2.040955104
    5201 14/09/2008 1:18:16 AM 1428.64 194.06 1.297194 470.1762 4.08357781 2.04101225
    5202 14/09/2008 1:18:17 AM 1428.65 194.06 1.297472 470.2047 4.08291764 2.041040823
    5203 14/09/2008 1:18:18 AM 1428.66 194.06 1.29775 470.2333 4.08225775 2.041069396
    5204 14/09/2008 1:18:19 AM 1428.66 194.06 1.298 470.2333 4.0816641 2.041069396
    5205 14/09/2008 1:18:20 AM 1428.66 194.06 1.298278 470.2333 4.08100475 2.041069396
    5206 14/09/2008 1:18:21 AM 1428.67 194.06 1.298556 470.2619 4.08034568 2.041097969
    5207 14/09/2008 1:18:22 AM 1428.67 194.06 1.298806 470.2619 4.07975276 2.041097969
    5208 14/09/2008 1:18:23 AM 1428.68 194.06 1.299083 470.2905 4.07909423 2.041126542
    5209 14/09/2008 1:18:24 AM 1428.68 194.06 1.299361 470.2905 4.07843598 2.041126542
    5210 14/09/2008 1:18:25 AM 1428.69 194.06 1.299611 470.319 4.0778438 2.041155116
    5211 14/09/2008 1:18:26 AM 1428.69 194.06 1.299889 470.319 4.07718608 2.041155116
    5212 14/09/2008 1:18:27 AM 1428.69 194.06 1.300167 470.319 4.07652865 2.041155116
    5213 14/09/2008 1:18:29 AM 1428.7 194.06 1.300694 470.3476 4.0752803 2.04118369
    5214 14/09/2008 1:18:30 AM 1428.71 194.06 1.300972 470.3762 4.07462368 2.041212264
    5215 14/09/2008 1:18:31 AM 1428.71 194.06 1.301222 470.3762 4.07403296 2.041212264
    5216 14/09/2008 1:18:32 AM 1428.74 194.06 1.3015 470.4619 4.07337687 2.041297988
    5217 14/09/2008 1:18:33 AM 1428.74 194.06 1.301778 470.4619 4.07272107 2.041297988
    5218 14/09/2008 1:18:34 AM 1428.75 194.06 1.302028 470.4905 4.07213108 2.041326563
    5219 14/09/2008 1:18:35 AM 1428.75 194.06 1.302306 470.4905 4.0714758 2.041326563
    5220 14/09/2008 1:18:36 AM 1428.75 194.06 1.302583 470.4905 4.0708208 2.041326563
    5221 14/09/2008 1:18:36 AM 1428.75 194.06 1.302833 470.4905 4.07023155 2.041326563
    5222 14/09/2008 1:18:37 AM 1428.77 194.06 1.303111 470.5476 4.06957708 2.041383713
    5223 14/09/2008 1:18:38 AM 1428.77 194.06 1.303389 470.5476 4.06892289 2.041383713
    5224 14/09/2008 1:18:39 AM 1428.77 194.06 1.303639 470.5476 4.06833436 2.041383713
    5225 14/09/2008 1:18:40 AM 1428.77 194.06 1.303917 470.5476 4.06768071 2.041383713
    5226 14/09/2008 1:18:41 AM 1428.78 194.06 1.304194 470.5762 4.06702733 2.041412288
    5227 14/09/2008 1:18:42 AM 1428.78 194.06 1.304444 470.5762 4.06643952 2.041412288
    5228 14/09/2008 1:18:43 AM 1428.78 194.06 1.304722 470.5762 4.06578667 2.041412288
    5229 14/09/2008 1:18:44 AM 1428.79 194.06 1.305 470.6048 4.0651341 2.041440864
    5230 14/09/2008 1:18:45 AM 1428.79 194.06 1.30525 470.6048 4.06454702 2.041440864
    5231 14/09/2008 1:18:46 AM 1428.79 194.06 1.305528 470.6048 4.06389498 2.041440864
    5232 14/09/2008 1:18:47 AM 1428.8 194.06 1.305806 470.6334 4.06324321 2.04146944
    5233 14/09/2008 1:18:48 AM 1428.82 194.06 1.306056 470.6905 4.06265685 2.041526592
    5234 14/09/2008 1:18:49 AM 1428.83 194.06 1.306333 470.7191 4.06200561 2.041555169
    5235 14/09/2008 1:18:50 AM 1428.84 194.06 1.306611 470.7477 4.06135465 2.041583746
    5236 14/09/2008 1:18:51 AM 1428.84 194.06 1.306861 470.7477 4.06076902 2.041583746
    5237 14/09/2008 1:18:52 AM 1428.84 194.06 1.307139 470.7477 4.06011858 2.041583746
    5238 14/09/2008 1:18:53 AM 1428.84 194.06 1.307417 470.7477 4.05946842 2.041583746
    5239 14/09/2008 1:18:54 AM 1428.85 194.06 1.307667 470.7762 4.05888351 2.041612323
    5240 14/09/2008 1:18:55 AM 1428.85 194.06 1.307944 470.7762 4.05823387 2.041612323
    5241 14/09/2008 1:18:56 AM 1428.85 194.06 1.308222 470.7762 4.05758451 2.041612323
    5242 14/09/2008 1:18:58 AM 1428.87 194.06 1.30875 470.8334 4.05635148 2.041669477
    5243 14/09/2008 1:18:59 AM 1428.87 194.06 1.309028 470.8334 4.05570292 2.041669477
    5244 14/09/2008 1:19:00 AM 1428.87 194.06 1.309278 470.8334 4.05511945 2.041669477
    5245 14/09/2008 1:19:01 AM 1428.87 194.06 1.309556 470.8334 4.05447141 2.041669477
    5246 14/09/2008 1:19:02 AM 1428.88 194.06 1.309833 470.862 4.05382364 2.041698054
    5247 14/09/2008 1:19:03 AM 1428.88 194.06 1.310083 470.862 4.05324089 2.041698054
    5248 14/09/2008 1:19:04 AM 1428.89 194.06 1.310361 470.8905 4.05259364 2.041726632
    5249 14/09/2008 1:19:05 AM 1428.92 194.06 1.310639 470.9763 4.05194668 2.041812366
    5250 14/09/2008 1:19:05 AM 1428.92 194.06 1.310889 470.9763 4.05136464 2.041812366
    5251 14/09/2008 1:19:06 AM 1428.92 194.06 1.311167 470.9763 4.05071819 2.041812366
    5252 14/09/2008 1:19:07 AM 1428.93 194.06 1.311444 471.0049 4.05007202 2.041840945
    5253 14/09/2008 1:19:08 AM 1428.93 194.06 1.311722 471.0049 4.04942611 2.041840945
    5254 14/09/2008 1:19:09 AM 1428.94 194.06 1.311972 471.0334 4.04884504 2.041869524
    5255 14/09/2008 1:19:10 AM 1428.94 194.06 1.31225 471.0334 4.04819966 2.041869524
    5256 14/09/2008 1:19:11 AM 1428.95 194.06 1.312528 471.062 4.04755455 2.041898103
    5257 14/09/2008 1:19:12 AM 1428.95 194.06 1.312778 471.062 4.04697419 2.041898103
    5258 14/09/2008 1:19:13 AM 1428.95 194.06 1.313056 471.062 4.0463296 2.041898103
    5259 14/09/2008 1:19:14 AM 1428.96 194.06 1.313333 471.0906 4.04568528 2.041926682
    5260 14/09/2008 1:19:15 AM 1428.96 194.06 1.313583 471.0906 4.04510563 2.041926682
    5261 14/09/2008 1:19:16 AM 1428.97 194.06 1.313861 471.1192 4.04446183 2.041955261
    5262 14/09/2008 1:19:17 AM 1428.96 194.06 1.314139 471.0906 4.0438183 2.041926682
    5263 14/09/2008 1:19:18 AM 1428.97 194.06 1.314389 471.1192 4.04323936 2.041955261
    5264 14/09/2008 1:19:19 AM 1428.97 194.06 1.314667 471.1192 4.04259635 2.041955261
    5265 14/09/2008 1:19:20 AM 1428.99 194.06 1.314944 471.1763 4.04195361 2.04201242
    5266 14/09/2008 1:19:21 AM 1429.01 194.06 1.315194 471.2335 4.04137538 2.04206958
    5267 14/09/2008 1:19:22 AM 1429.01 194.06 1.315472 471.2335 4.04073315 2.04206958
    5268 14/09/2008 1:19:23 AM 1429.01 194.06 1.31575 471.2335 4.0400912 2.04206958
    5269 14/09/2008 1:19:24 AM 1429.02 194.06 1.316 471.2621 4.03951368 2.04209816
    5270 14/09/2008 1:19:25 AM 1429.02 194.06 1.316278 471.2621 4.03887224 2.04209816
    5271 14/09/2008 1:19:27 AM 1429.03 194.06 1.316806 471.2907 4.03765426 2.042126741
    5272 14/09/2008 1:19:28 AM 1429.03 194.06 1.317083 471.2907 4.0370136 2.042126741
    5273 14/09/2008 1:19:29 AM 1429.04 194.06 1.317361 471.3192 4.03637322 2.042155322
    5274 14/09/2008 1:19:30 AM 1429.04 194.06 1.317611 471.3192 4.03579711 2.042155322
    5275 14/09/2008 1:19:31 AM 1429.04 194.06 1.317889 471.3192 4.03515724 2.042155322
    5276 14/09/2008 1:19:32 AM 1429.05 194.06 1.318167 471.3478 4.03451764 2.042183903
    5277 14/09/2008 1:19:33 AM 1429.05 194.06 1.318417 471.3478 4.03394223 2.042183903
    5278 14/09/2008 1:19:34 AM 1429.05 194.06 1.318694 471.3478 4.03330314 2.042183903
    5279 14/09/2008 1:19:35 AM 1429.05 194.06 1.318972 471.3478 4.03266432 2.042183903
    5280 14/09/2008 1:19:35 AM 1429.06 194.06 1.319222 471.3764 4.03208962 2.042212484
    5281 14/09/2008 1:19:36 AM 1429.06 194.06 1.3195 471.3764 4.03145131 2.042212484
    5282 14/09/2008 1:19:37 AM 1429.08 194.06 1.319778 471.4336 4.03081327 2.042269646
    5283 14/09/2008 1:19:38 AM 1429.1 194.06 1.320028 471.4907 4.03023926 2.04232681
    5284 14/09/2008 1:19:39 AM 1429.1 194.06 1.320306 471.4907 4.02960173 2.04232681
    5285 14/09/2008 1:19:40 AM 1429.11 194.06 1.320583 471.5193 4.02896447 2.042355392
    5286 14/09/2008 1:19:41 AM 1429.11 194.06 1.320833 471.5193 4.02839117 2.042355392
    5287 14/09/2008 1:19:42 AM 1429.11 194.06 1.321111 471.5193 4.02775442 2.042355392
    5288 14/09/2008 1:19:43 AM 1429.12 194.06 1.321389 471.5479 4.02711793 2.042383974
    5289 14/09/2008 1:19:44 AM 1429.12 194.06 1.321639 471.5479 4.02654532 2.042383974
    5290 14/09/2008 1:19:45 AM 1429.12 194.06 1.321917 471.5479 4.02590935 2.042383974
    5291 14/09/2008 1:19:46 AM 1429.13 194.06 1.322194 471.5765 4.02527364 2.042412557
    5292 14/09/2008 1:19:47 AM 1429.13 194.06 1.322444 471.5765 4.02470173 2.042412557
    5293 14/09/2008 1:19:48 AM 1429.14 194.06 1.322722 471.6051 4.02406653 2.04244114
    5294 14/09/2008 1:19:49 AM 1429.14 194.06 1.323 471.6051 4.02343159 2.04244114
    5295 14/09/2008 1:19:50 AM 1429.14 194.06 1.32325 471.6051 4.02286038 2.04244114
    5296 14/09/2008 1:19:51 AM 1429.15 194.06 1.323528 471.6336 4.02222595 2.042469723
    5297 14/09/2008 1:19:52 AM 1429.15 194.06 1.323806 471.6336 4.02159179 2.042469723
    5298 14/09/2008 1:19:53 AM 1429.17 194.06 1.324056 471.6908 4.02102127 2.042526889
    5299 14/09/2008 1:19:54 AM 1429.18 194.06 1.324333 471.7194 4.02038762 2.042555472
    5300 14/09/2008 1:19:56 AM 1429.19 194.06 1.324861 471.748 4.0191844 2.042584056
    5301 14/09/2008 1:19:57 AM 1429.2 194.06 1.325139 471.7766 4.01855151 2.04261264
    5302 14/09/2008 1:19:58 AM 1429.19 194.06 1.325417 471.748 4.01791889 2.042584056
    5303 14/09/2008 1:19:59 AM 1429.2 194.06 1.325667 471.7766 4.01734976 2.04261264
    5304 14/09/2008 1:20:00 AM 1429.2 194.06 1.325944 471.7766 4.01671764 2.04261264
    5305 14/09/2008 1:20:01 AM 1429.21 194.06 1.326222 471.8051 4.01608579 2.042641224
    5306 14/09/2008 1:20:02 AM 1429.22 194.06 1.326472 471.8337 4.01551735 2.042669808
    5307 14/09/2008 1:20:03 AM 1429.22 194.06 1.32675 471.8337 4.014886 2.042669808
    5308 14/09/2008 1:20:04 AM 1429.22 194.06 1.327028 471.8337 4.01425491 2.042669808
    5309 14/09/2008 1:20:04 AM 1429.22 194.06 1.327278 471.8337 4.01368716 2.042669808
    5310 14/09/2008 1:20:05 AM 1429.22 194.06 1.327556 471.8337 4.01305658 2.042669808
    5311 14/09/2008 1:20:06 AM 1429.23 194.06 1.327833 471.8623 4.01242626 2.042698393
    5312 14/09/2008 1:20:07 AM 1429.23 194.06 1.328083 471.8623 4.0118592 2.042698393
    5313 14/09/2008 1:20:08 AM 1429.24 194.06 1.328361 471.8909 4.01122938 2.042726978
    5314 14/09/2008 1:20:09 AM 1429.24 194.06 1.328639 471.8909 4.01059982 2.042726978
    5315 14/09/2008 1:20:10 AM 1429.27 194.06 1.328889 471.9766 4.01003344 2.042812733
    5316 14/09/2008 1:20:11 AM 1429.28 194.06 1.329167 472.0052 4.00940439 2.042841318
    5317 14/09/2008 1:20:12 AM 1429.27 194.06 1.329444 471.9766 4.0087756 2.042812733
    5318 14/09/2008 1:20:13 AM 1429.28 194.06 1.329694 472.0052 4.00820991 2.042841318
    5319 14/09/2008 1:20:14 AM 1429.28 194.06 1.329972 472.0052 4.00758161 2.042841318
    5320 14/09/2008 1:20:15 AM 1429.29 194.06 1.33025 472.0338 4.00695358 2.042869904
    5321 14/09/2008 1:20:16 AM 1429.29 194.06 1.3305 472.0338 4.00638858 2.042869904
    5322 14/09/2008 1:20:17 AM 1429.3 194.07 1.330778 472.0624 4.00576104 2.04289849
    5323 14/09/2008 1:20:18 AM 1429.3 194.06 1.331056 472.0624 4.00513377 2.04289849
    5324 14/09/2008 1:20:19 AM 1429.31 194.06 1.331306 472.091 4.00456945 2.042927076
    5325 14/09/2008 1:20:20 AM 1429.31 194.07 1.331583 472.091 4.00394267 2.042927076
    5326 14/09/2008 1:20:21 AM 1429.31 194.06 1.331861 472.091 4.00331616 2.042927076
    5327 14/09/2008 1:20:22 AM 1429.31 194.07 1.332139 472.091 4.00268991 2.042927076
    5328 14/09/2008 1:20:23 AM 1429.32 194.07 1.332389 472.1196 4.00212651 2.042955662
    5329 14/09/2008 1:20:24 AM 1429.32 194.07 1.332667 472.1196 4.00150075 2.042955662
    5330 14/09/2008 1:20:26 AM 1429.34 194.07 1.333194 472.1767 4.00031253 2.043012836
    5331 14/09/2008 1:20:27 AM 1429.36 194.07 1.333472 472.2339 3.99968753 2.04307001
    5332 14/09/2008 1:20:28 AM 1429.37 194.07 1.33375 472.2625 3.99906279 2.043098597
    5333 14/09/2008 1:20:29 AM 1429.37 194.07 1.334 472.2625 3.99850075 2.043098597
    5334 14/09/2008 1:20:30 AM 1429.37 194.07 1.334278 472.2625 3.9978765 2.043098597
    5335 14/09/2008 1:20:31 AM 1429.38 194.07 1.334556 472.2911 3.99725252 2.043127184
    5336 14/09/2008 1:20:32 AM 1429.38 194.07 1.334806 472.2911 3.99669115 2.043127184
    5337 14/09/2008 1:20:33 AM 1429.38 194.07 1.335083 472.2911 3.99606766 2.043127184
    5338 14/09/2008 1:20:34 AM 1429.38 194.07 1.335361 472.2911 3.99544443 2.043127184
    5339 14/09/2008 1:20:34 AM 1429.39 194.07 1.335611 472.3197 3.99488374 2.043155772
    5340 14/09/2008 1:20:35 AM 1429.4 194.07 1.335889 472.3483 3.994261 2.04318436
    5341 14/09/2008 1:20:36 AM 1429.4 194.07 1.336167 472.3483 3.99363852 2.04318436
    5342 14/09/2008 1:20:37 AM 1429.41 194.07 1.336417 472.3769 3.99307851 2.043212948
    5343 14/09/2008 1:20:38 AM 1429.4 194.07 1.336694 472.3483 3.99245652 2.04318436
    5344 14/09/2008 1:20:39 AM 1429.41 194.07 1.336972 472.3769 3.99183478 2.043212948
    5345 14/09/2008 1:20:40 AM 1429.41 194.07 1.337222 472.3769 3.99127545 2.043212948
    5346 14/09/2008 1:20:41 AM 1429.42 194.07 1.3375 472.4054 3.99065421 2.043241536
    5347 14/09/2008 1:20:42 AM 1429.43 194.07 1.337778 472.434 3.99003322 2.043270125
    5348 14/09/2008 1:20:43 AM 1429.45 194.07 1.338028 472.4912 3.98947456 2.043327303
    5349 14/09/2008 1:20:44 AM 1429.45 194.07 1.338306 472.4912 3.98885407 2.043327303
    5350 14/09/2008 1:20:45 AM 1429.45 194.07 1.338583 472.4912 3.98823383 2.043327303
    5351 14/09/2008 1:20:46 AM 1429.46 194.07 1.338833 472.5198 3.98767584 2.043355892
    5352 14/09/2008 1:20:47 AM 1429.46 194.07 1.339111 472.5198 3.98705609 2.043355892
    5353 14/09/2008 1:20:48 AM 1429.46 194.07 1.339389 472.5198 3.9864366 2.043355892
    5354 14/09/2008 1:20:49 AM 1429.46 194.07 1.339639 472.5198 3.98587928 2.043355892
    5355 14/09/2008 1:20:50 AM 1429.47 194.07 1.339917 472.5484 3.98526028 2.043384481
    5356 14/09/2008 1:20:51 AM 1429.48 194.07 1.340194 472.577 3.98464153 2.04341307
    5357 14/09/2008 1:20:52 AM 1429.48 194.07 1.340444 472.577 3.98408488 2.04341307
    5358 14/09/2008 1:20:53 AM 1429.49 194.07 1.340722 472.6056 3.98346662 2.04344166
    5359 14/09/2008 1:20:55 AM 1429.5 194.07 1.34125 472.6342 3.98229264 2.04347025
    5360 14/09/2008 1:20:56 AM 1429.5 194.07 1.341528 472.6342 3.98167512 2.04347025
    5361 14/09/2008 1:20:57 AM 1429.5 194.07 1.341806 472.6342 3.98105786 2.04347025
    5362 14/09/2008 1:20:58 AM 1429.5 194.07 1.342056 472.6342 3.98050255 2.04347025
    5363 14/09/2008 1:20:59 AM 1429.5 194.07 1.342333 472.6342 3.97988577 2.04347025
    5364 14/09/2008 1:21:00 AM 1429.72 194.01 1.342611 473.2632 3.97926925 2.044099278
    5365 14/09/2008 1:21:01 AM 1429.53 194.07 1.342861 472.7199 3.9787146 2.043556021
    5366 14/09/2008 1:21:02 AM 1429.54 194.07 1.343139 472.7485 3.97809857 2.043584612
    5367 14/09/2008 1:21:03 AM 1429.55 194.07 1.343417 472.7771 3.97748279 2.043613203
    5368 14/09/2008 1:21:03 AM 1429.55 194.07 1.343667 472.7771 3.9769288 2.043613203
    5369 14/09/2008 1:21:04 AM 1429.56 194.07 1.343944 472.8057 3.97631351 2.043641794
    5370 14/09/2008 1:21:05 AM 1429.56 194.07 1.344222 472.8057 3.97569846 2.043641794
    5371 14/09/2008 1:21:06 AM 1429.56 194.07 1.344472 472.8057 3.97514514 2.043641794
    5372 14/09/2008 1:21:07 AM 1429.57 194.07 1.34475 472.8343 3.97453058 2.043670385
    5373 14/09/2008 1:21:08 AM 1429.57 194.07 1.345028 472.8343 3.97391628 2.043670385
    5374 14/09/2008 1:21:09 AM 1429.58 194.07 1.345278 472.8629 3.97336362 2.043698976
    5375 14/09/2008 1:21:10 AM 1429.58 194.07 1.345556 472.8629 3.97274979 2.043698976
    5376 14/09/2008 1:21:11 AM 1429.58 194.07 1.345833 472.8629 3.97213622 2.043698976
    5377 14/09/2008 1:21:12 AM 1429.58 194.07 1.346083 472.8629 3.97158423 2.043698976
    5378 14/09/2008 1:21:13 AM 1429.59 194.07 1.346361 472.8915 3.97097114 2.043727568
    5379 14/09/2008 1:21:14 AM 1429.59 194.07 1.346639 472.8915 3.9703583 2.043727568
    5380 14/09/2008 1:21:15 AM 1429.6 194.07 1.346889 472.9201 3.96980696 2.04375616
    5381 14/09/2008 1:21:16 AM 1429.62 194.07 1.347167 472.9773 3.96919461 2.043813344
    5382 14/09/2008 1:21:17 AM 1429.63 194.07 1.347444 473.0058 3.9685825 2.043841937
    5383 14/09/2008 1:21:18 AM 1429.63 194.07 1.347694 473.0058 3.96803182 2.043841937
    5384 14/09/2008 1:21:19 AM 1429.63 194.07 1.347972 473.0058 3.9674202 2.043841937
    5385 14/09/2008 1:21:20 AM 1429.64 194.07 1.34825 473.0344 3.96680883 2.04387053
    5386 14/09/2008 1:21:21 AM 1429.64 194.07 1.3485 473.0344 3.96625881 2.04387053
    5387 14/09/2008 1:21:22 AM 1429.64 194.07 1.348778 473.0344 3.96564791 2.04387053
    5388 14/09/2008 1:21:23 AM 1429.65 194.07 1.349056 473.063 3.96503727 2.043899123
    5389 14/09/2008 1:21:25 AM 1429.65 194.07 1.349583 473.063 3.96387774 2.043899123
    5390 14/09/2008 1:21:26 AM 1429.65 194.07 1.349861 473.063 3.96326783 2.043899123
    5391 14/09/2008 1:21:27 AM 1429.66 194.07 1.350111 473.0916 3.96271912 2.043927716
    5392 14/09/2008 1:21:28 AM 1429.67 194.07 1.350389 473.1202 3.96210968 2.043956309
    5393 14/09/2008 1:21:29 AM 1429.67 194.07 1.350667 473.1202 3.96150049 2.043956309
    5394 14/09/2008 1:21:30 AM 1429.67 194.07 1.350917 473.1202 3.96095244 2.043956309
    5395 14/09/2008 1:21:31 AM 1429.68 194.07 1.351194 473.1488 3.96034373 2.043984902
    5396 14/09/2008 1:21:32 AM 1429.69 194.07 1.351472 473.1774 3.95973527 2.044013496
    5397 14/09/2008 1:21:32 AM 1429.69 194.07 1.351722 473.1774 3.95918787 2.044013496
    5398 14/09/2008 1:21:33 AM 1429.71 194.07 1.352 473.2346 3.95857988 2.044070684
    5399 14/09/2008 1:21:34 AM 1429.72 194.07 1.352278 473.2632 3.95797215 2.044099278
    5400 14/09/2008 1:21:35 AM 1429.72 194.07 1.352528 473.2632 3.9574254 2.044099278
    5401 14/09/2008 1:21:36 AM 1429.72 194.07 1.352806 473.2632 3.95681814 2.044099278
    5402 14/09/2008 1:21:37 AM 1429.73 194.07 1.353083 473.2918 3.95621112 2.044127873
    5403 14/09/2008 1:21:38 AM 1429.73 194.07 1.353361 473.2918 3.95560436 2.044127873
    5404 14/09/2008 1:21:39 AM 1429.74 194.07 1.353611 473.3204 3.95505849 2.044156468
    5405 14/09/2008 1:21:40 AM 1429.74 194.07 1.353889 473.3204 3.9544522 2.044156468
    5406 14/09/2008 1:21:41 AM 1429.74 194.07 1.354167 473.3204 3.95384615 2.044156468
    5407 14/09/2008 1:21:42 AM 1429.75 194.07 1.354417 473.349 3.95330093 2.044185063
    5408 14/09/2008 1:21:43 AM 1429.75 194.07 1.354694 473.349 3.95269536 2.044185063
    5409 14/09/2008 1:21:44 AM 1429.75 194.07 1.354972 473.349 3.95209004 2.044185063
    5410 14/09/2008 1:21:45 AM 1429.75 194.07 1.355222 473.349 3.95154546 2.044185063
    5411 14/09/2008 1:21:46 AM 1429.76 194.07 1.3555 473.3776 3.95094061 2.044213658
    5412 14/09/2008 1:21:47 AM 1429.77 194.07 1.355778 473.4062 3.95033601 2.044242253
    5413 14/09/2008 1:21:48 AM 1429.77 194.07 1.356028 473.4062 3.94979208 2.044242253
    5414 14/09/2008 1:21:49 AM 1429.77 194.07 1.356306 473.4062 3.94918795 2.044242253
    5415 14/09/2008 1:21:50 AM 1429.8 194.07 1.356583 473.492 3.94858407 2.04432804
    5416 14/09/2008 1:21:51 AM 1429.8 194.07 1.356833 473.492 3.94804078 2.04432804
    5417 14/09/2008 1:21:52 AM 1429.81 194.07 1.357111 473.5205 3.94743737 2.044356636
    5418 14/09/2008 1:21:54 AM 1429.82 194.07 1.357639 473.5491 3.94629156 2.044385232
    5419 14/09/2008 1:21:55 AM 1429.82 194.07 1.357917 473.5491 3.94568886 2.044385232
    5420 14/09/2008 1:21:56 AM 1429.83 194.07 1.358194 473.5777 3.94508641 2.044413829
    5421 14/09/2008 1:21:57 AM 1429.83 194.07 1.358444 473.5777 3.94454441 2.044413829
    5422 14/09/2008 1:21:58 AM 1429.83 194.07 1.358722 473.5777 3.94394243 2.044413829
    5423 14/09/2008 1:21:59 AM 1429.83 194.07 1.359 473.5777 3.94334069 2.044413829
    5424 14/09/2008 1:22:00 AM 1429.84 194.07 1.35925 473.6063 3.94279934 2.044442426
    5425 14/09/2008 1:22:01 AM 1429.84 194.07 1.359528 473.6063 3.94219807 2.044442426
    5426 14/09/2008 1:22:02 AM 1429.85 194.07 1.359806 473.6349 3.94159704 2.044471023
    5427 14/09/2008 1:22:02 AM 1429.85 194.07 1.360056 473.6349 3.94105633 2.044471023
    5428 14/09/2008 1:22:03 AM 1429.85 194.07 1.360333 473.6349 3.94045577 2.044471023
    5429 14/09/2008 1:22:04 AM 1429.85 194.07 1.360611 473.6349 3.93985546 2.044471023
    5430 14/09/2008 1:22:05 AM 1429.86 194.07 1.360861 473.6635 3.93931538 2.04449962
    5431 14/09/2008 1:22:06 AM 1429.88 194.07 1.361139 473.7207 3.93871554 2.044556814
    5432 14/09/2008 1:22:07 AM 1429.89 194.07 1.361417 473.7493 3.93811593 2.044585412
    5433 14/09/2008 1:22:08 AM 1429.89 194.07 1.361667 473.7493 3.9375765 2.044585412
    5434 14/09/2008 1:22:09 AM 1429.9 194.07 1.361944 473.7779 3.93697736 2.04461401
    5435 14/09/2008 1:22:10 AM 1429.9 194.07 1.362222 473.7779 3.93637847 2.04461401
    5436 14/09/2008 1:22:11 AM 1429.91 194.07 1.362472 473.8065 3.93583967 2.044642608
    5437 14/09/2008 1:22:12 AM 1429.91 194.07 1.36275 473.8065 3.93524124 2.044642608
    5438 14/09/2008 1:22:13 AM 1429.91 194.07 1.363028 473.8065 3.93464305 2.044642608
    5439 14/09/2008 1:22:14 AM 1429.92 194.07 1.363278 473.8351 3.93410489 2.044671206
    5440 14/09/2008 1:22:15 AM 1429.92 194.07 1.363556 473.8351 3.93350717 2.044671206
    5441 14/09/2008 1:22:16 AM 1429.92 194.07 1.363833 473.8351 3.93290969 2.044671206
    5442 14/09/2008 1:22:17 AM 1429.93 194.07 1.364083 473.8637 3.93237217 2.044699805
    5443 14/09/2008 1:22:18 AM 1429.93 194.07 1.364361 473.8637 3.93177515 2.044699805
    5444 14/09/2008 1:22:19 AM 1429.93 194.07 1.364639 473.8637 3.93117837 2.044699805
    5445 14/09/2008 1:22:20 AM 1429.93 194.07 1.364889 473.8637 3.93064148 2.044699805
    5446 14/09/2008 1:22:21 AM 1429.94 194.07 1.365167 473.8923 3.93004517 2.044728404
    5447 14/09/2008 1:22:23 AM 1429.94 194.07 1.365694 473.8923 3.92891284 2.044728404
    5448 14/09/2008 1:22:24 AM 1429.97 194.07 1.365972 473.9781 3.92831723 2.044814201
    5449 14/09/2008 1:22:25 AM 1429.98 194.07 1.36625 474.0067 3.92772187 2.0448428
    5450 14/09/2008 1:22:26 AM 1429.99 194.07 1.3665 474.0353 3.92718624 2.0448714
    5451 14/09/2008 1:22:27 AM 1429.99 194.07 1.366778 474.0353 3.92659133 2.0448714
    5452 14/09/2008 1:22:28 AM 1429.99 194.07 1.367056 474.0353 3.92599667 2.0448714
    5453 14/09/2008 1:22:29 AM 1429.99 194.07 1.367306 474.0353 3.92546167 2.0448714
    5454 14/09/2008 1:22:30 AM 1430 194.07 1.367583 474.0639 3.92486747 2.0449
    5455 14/09/2008 1:22:31 AM 1430 194.07 1.367861 474.0639 3.9242735 2.0449
    5456 14/09/2008 1:22:31 AM 1430.01 194.07 1.368111 474.0925 3.92373914 2.0449286
    5457 14/09/2008 1:22:32 AM 1430.01 194.07 1.368389 474.0925 3.92314563 2.0449286
    5458 14/09/2008 1:22:33 AM 1430.01 194.07 1.368667 474.0925 3.92255236 2.0449286
    5459 14/09/2008 1:22:34 AM 1430.02 194.07 1.368917 474.1211 3.92201863 2.0449572
    5460 14/09/2008 1:22:35 AM 1430.02 194.07 1.369194 474.1211 3.92142582 2.0449572
    5461 14/09/2008 1:22:36 AM 1430.03 194.07 1.369472 474.1497 3.92083325 2.044985801
    5462 14/09/2008 1:22:37 AM 1430.03 194.07 1.369722 474.1497 3.92030014 2.044985801
    5463 14/09/2008 1:22:38 AM 1430.03 194.07 1.37 474.1497 3.91970803 2.044985801
    5464 14/09/2008 1:22:39 AM 1430.03 194.07 1.370278 474.1497 3.91911616 2.044985801
    5465 14/09/2008 1:22:40 AM 1430.05 194.07 1.370528 474.2069 3.91858368 2.045043003
    5466 14/09/2008 1:22:41 AM 1430.07 194.07 1.370806 474.2641 3.91799226 2.045100205
    5467 14/09/2008 1:22:42 AM 1430.07 194.07 1.371083 474.2641 3.91740108 2.045100205
    5468 14/09/2008 1:22:43 AM 1430.07 194.07 1.371333 474.2641 3.91686923 2.045100205
    5469 14/09/2008 1:22:44 AM 1430.08 194.07 1.371611 474.2927 3.9162785 2.045128806
    5470 14/09/2008 1:22:45 AM 1430.08 194.07 1.371889 474.2927 3.91568802 2.045128806
    5471 14/09/2008 1:22:46 AM 1430.08 194.07 1.372139 474.2927 3.91515679 2.045128806
    5472 14/09/2008 1:22:47 AM 1430.09 194.07 1.372417 474.3213 3.91456676 2.045157408
    5473 14/09/2008 1:22:48 AM 1430.1 194.07 1.372694 474.3499 3.91397697 2.04518601
    5474 14/09/2008 1:22:49 AM 1430.09 194.07 1.372944 474.3213 3.91344636 2.045157408
    5475 14/09/2008 1:22:50 AM 1430.1 194.07 1.373222 474.3499 3.91285703 2.04518601
    5476 14/09/2008 1:22:51 AM 1430.1 194.07 1.3735 474.3499 3.91226793 2.04518601
    5477 14/09/2008 1:22:53 AM 1430.11 194.07 1.374028 474.3785 3.9111493 2.045214612
    5478 14/09/2008 1:22:54 AM 1430.12 194.07 1.374306 474.4071 3.91056089 2.045243214
    5479 14/09/2008 1:22:55 AM 1430.12 194.07 1.374583 474.4071 3.90997272 2.045243214
    5480 14/09/2008 1:22:56 AM 1430.12 194.07 1.374833 474.4071 3.90944357 2.045243214
    5481 14/09/2008 1:22:57 AM 1430.12 194.07 1.375111 474.4071 3.90885585 2.045243214
    5482 14/09/2008 1:22:58 AM 1430.14 194.07 1.375389 474.4643 3.90826837 2.04530042
    5483 14/09/2008 1:22:59 AM 1430.15 194.07 1.375639 474.4929 3.90773984 2.045329023
    5484 14/09/2008 1:23:00 AM 1430.16 194.07 1.375917 474.5215 3.90715281 2.045357626
    5485 14/09/2008 1:23:01 AM 1430.16 194.07 1.376194 474.5215 3.90656601 2.045357626
    5486 14/09/2008 1:23:01 AM 1430.17 194.07 1.376444 474.5501 3.9060381 2.045386229
    5487 14/09/2008 1:23:02 AM 1430.17 194.07 1.376722 474.5501 3.90545176 2.045386229
    5488 14/09/2008 1:23:03 AM 1430.18 194.07 1.377 474.5787 3.90486565 2.045414832
    5489 14/09/2008 1:23:04 AM 1430.18 194.07 1.37725 474.5787 3.90433836 2.045414832
    5490 14/09/2008 1:23:05 AM 1430.18 194.07 1.377528 474.5787 3.9037527 2.045414832
    5491 14/09/2008 1:23:06 AM 1430.18 194.07 1.377806 474.5787 3.90316727 2.045414832
    5492 14/09/2008 1:23:07 AM 1430.19 194.08 1.378056 474.6073 3.9026406 2.045443436
    5493 14/09/2008 1:23:08 AM 1430.19 194.07 1.378333 474.6073 3.90205562 2.045443436
    5494 14/09/2008 1:23:09 AM 1430.2 194.07 1.378611 474.636 3.90147088 2.04547204
    5495 14/09/2008 1:23:10 AM 1430.2 194.07 1.378861 474.636 3.90094482 2.04547204
    5496 14/09/2008 1:23:11 AM 1430.2 194.07 1.379139 474.636 3.90036053 2.04547204
    5497 14/09/2008 1:23:12 AM 1430.21 194.07 1.379417 474.6646 3.89977648 2.045500644
    5498 14/09/2008 1:23:13 AM 1430.21 194.07 1.379667 474.6646 3.89925103 2.045500644
    5499 14/09/2008 1:23:14 AM 1430.23 194.07 1.379944 474.7218 3.89866742 2.045557853
    5500 14/09/2008 1:23:15 AM 1430.25 194.08 1.380222 474.779 3.89808404 2.045615063
    5501 14/09/2008 1:23:16 AM 1430.25 194.08 1.380472 474.779 3.89755921 2.045615063
    5502 14/09/2008 1:23:17 AM 1430.25 194.08 1.38075 474.779 3.89697628 2.045615063
    5503 14/09/2008 1:23:18 AM 1430.25 194.08 1.381028 474.779 3.89639359 2.045615063
    5504 14/09/2008 1:23:19 AM 1430.26 194.08 1.381278 474.8076 3.89586936 2.045643668
    5505 14/09/2008 1:23:20 AM 1430.26 194.08 1.381556 474.8076 3.89528712 2.045643668
    5506 14/09/2008 1:23:22 AM 1430.27 194.08 1.382083 474.8362 3.89418149 2.045672273
    5507 14/09/2008 1:23:23 AM 1430.27 194.08 1.382361 474.8362 3.89359992 2.045672273
    5508 14/09/2008 1:23:24 AM 1430.28 194.08 1.382639 474.8648 3.89301858 2.045700878
    5509 14/09/2008 1:23:25 AM 1430.28 194.08 1.382889 474.8648 3.89249558 2.045700878
    5510 14/09/2008 1:23:26 AM 1430.28 194.08 1.383167 474.8648 3.89191469 2.045700878
    5511 14/09/2008 1:23:27 AM 1430.29 194.08 1.383444 474.8934 3.89133403 2.045729484
    5512 14/09/2008 1:23:28 AM 1430.29 194.08 1.383694 474.8934 3.89081164 2.045729484
    5513 14/09/2008 1:23:29 AM 1430.3 194.08 1.383972 474.922 3.89023142 2.04575809
    5514 14/09/2008 1:23:30 AM 1430.3 194.08 1.38425 474.922 3.88965144 2.04575809
    5515 14/09/2008 1:23:30 AM 1430.3 194.08 1.3845 474.922 3.88912965 2.04575809
    5516 14/09/2008 1:23:31 AM 1430.32 194.08 1.384778 474.9792 3.88855011 2.045815302
    5517 14/09/2008 1:23:32 AM 1430.33 194.08 1.385056 475.0078 3.8879708 2.045843909
    5518 14/09/2008 1:23:33 AM 1430.33 194.08 1.385306 475.0078 3.88744962 2.045843909
    5519 14/09/2008 1:23:34 AM 1430.34 194.08 1.385583 475.0364 3.88687075 2.045872516
    5520 14/09/2008 1:23:35 AM 1430.35 194.08 1.385861 475.065 3.88629212 2.045901123
    5521 14/09/2008 1:23:36 AM 1430.35 194.08 1.386111 475.065 3.88577154 2.045901123
    5522 14/09/2008 1:23:37 AM 1430.35 194.08 1.386389 475.065 3.88519335 2.045901123
    5523 14/09/2008 1:23:38 AM 1430.36 194.08 1.386667 475.0936 3.88461538 2.04592973
    5524 14/09/2008 1:23:39 AM 1430.36 194.08 1.386917 475.0936 3.88409542 2.04592973
    5525 14/09/2008 1:23:40 AM 1430.37 194.08 1.387194 475.1222 3.88351789 2.045958337
    5526 14/09/2008 1:23:41 AM 1430.37 194.08 1.387472 475.1222 3.8829406 2.045958337
    5527 14/09/2008 1:23:42 AM 1430.37 194.08 1.387722 475.1222 3.88242123 2.045958337
    5528 14/09/2008 1:23:43 AM 1430.37 194.08 1.388 475.1222 3.88184438 2.045958337
    5529 14/09/2008 1:23:44 AM 1430.38 194.08 1.388278 475.1509 3.88126776 2.045986944
    5530 14/09/2008 1:23:45 AM 1430.38 194.08 1.388528 475.1509 3.88074899 2.045986944
    5531 14/09/2008 1:23:46 AM 1430.38 194.08 1.388806 475.1509 3.88017281 2.045986944
    5532 14/09/2008 1:23:47 AM 1430.39 194.08 1.389083 475.1795 3.87959686 2.046015552
    5533 14/09/2008 1:23:48 AM 1430.4 194.08 1.389333 475.2081 3.87907869 2.04604416
    5534 14/09/2008 1:23:49 AM 1430.42 194.08 1.389611 475.2653 3.87850318 2.046101376
    5535 14/09/2008 1:23:50 AM 1430.43 194.08 1.389889 475.2939 3.87792789 2.046129985
    5536 14/09/2008 1:23:52 AM 1430.44 194.08 1.390417 475.3225 3.87683548 2.046158594
    5537 14/09/2008 1:23:53 AM 1430.44 194.08 1.390694 475.3225 3.87626086 2.046158594
    5538 14/09/2008 1:23:54 AM 1430.44 194.08 1.390944 475.3225 3.8757439 2.046158594
    5539 14/09/2008 1:23:55 AM 1430.44 194.08 1.391222 475.3225 3.87516971 2.046158594
    5540 14/09/2008 1:23:56 AM 1430.45 194.08 1.3915 475.3511 3.87459576 2.046187203
    5541 14/09/2008 1:23:57 AM 1430.45 194.08 1.39175 475.3511 3.8740794 2.046187203
    5542 14/09/2008 1:23:58 AM 1430.46 194.08 1.392028 475.3797 3.87350588 2.046215812
    5543 14/09/2008 1:23:59 AM 1430.46 194.08 1.392306 475.3797 3.87293259 2.046215812
    5544 14/09/2008 1:23:59 AM 1430.46 194.08 1.392556 475.3797 3.87241682 2.046215812
    5545 14/09/2008 1:24:00 AM 1430.47 194.08 1.392833 475.4083 3.87184396 2.046244421
    5546 14/09/2008 1:24:01 AM 1430.47 194.08 1.393111 475.4083 3.87127134 2.046244421
    5547 14/09/2008 1:24:02 AM 1430.47 194.08 1.393361 475.4083 3.87075617 2.046244421
    5548 14/09/2008 1:24:03 AM 1430.47 194.08 1.393639 475.4083 3.87018397 2.046244421
    5549 14/09/2008 1:24:04 AM 1430.48 194.08 1.393917 475.4369 3.869612 2.04627303
    5550 14/09/2008 1:24:05 AM 1430.48 194.08 1.394194 475.4369 3.86904027 2.04627303
    5551 14/09/2008 1:24:06 AM 1430.51 194.08 1.394444 475.5228 3.8685259 2.04635886
    5552 14/09/2008 1:24:07 AM 1430.51 194.08 1.394722 475.5228 3.86795459 2.04635886
    5553 14/09/2008 1:24:08 AM 1430.52 194.08 1.395 475.5514 3.86738351 2.04638747
    5554 14/09/2008 1:24:09 AM 1430.52 194.08 1.39525 475.5514 3.86686974 2.04638747
    5555 14/09/2008 1:24:10 AM 1430.52 194.08 1.395528 475.5514 3.86629909 2.04638747
    5556 14/09/2008 1:24:11 AM 1430.53 194.08 1.395806 475.58 3.86572867 2.046416081
    5557 14/09/2008 1:24:12 AM 1430.53 194.08 1.396056 475.58 3.86521549 2.046416081
    5558 14/09/2008 1:24:13 AM 1430.54 194.08 1.396333 475.6086 3.8646455 2.046444692
    5559 14/09/2008 1:24:14 AM 1430.54 194.08 1.396611 475.6086 3.86407574 2.046444692
    5560 14/09/2008 1:24:15 AM 1430.55 194.08 1.396861 475.6372 3.86356315 2.046473303
    5561 14/09/2008 1:24:16 AM 1430.55 194.08 1.397139 475.6372 3.86299382 2.046473303
    5562 14/09/2008 1:24:17 AM 1430.55 194.08 1.397417 475.6372 3.86242471 2.046473303
    5563 14/09/2008 1:24:18 AM 1430.56 194.08 1.397667 475.6658 3.86191271 2.046501914
    5564 14/09/2008 1:24:19 AM 1430.56 194.08 1.397944 475.6658 3.86134404 2.046501914
    5565 14/09/2008 1:24:21 AM 1430.57 194.08 1.398472 475.6944 3.86026418 2.046530525
    5566 14/09/2008 1:24:22 AM 1430.57 194.08 1.39875 475.6944 3.85969616 2.046530525
    5567 14/09/2008 1:24:23 AM 1430.57 194.08 1.399028 475.6944 3.85912836 2.046530525
    5568 14/09/2008 1:24:24 AM 1430.6 194.08 1.399278 475.7803 3.85861754 2.04661636
    5569 14/09/2008 1:24:25 AM 1430.61 194.08 1.399556 475.8089 3.85805017 2.046644972
    5570 14/09/2008 1:24:26 AM 1430.61 194.08 1.399833 475.8089 3.85748303 2.046644972
    5571 14/09/2008 1:24:27 AM 1430.61 194.08 1.400083 475.8089 3.8569728 2.046644972
    5572 14/09/2008 1:24:28 AM 1430.62 194.08 1.400361 475.8375 3.85640609 2.046673584
    5573 14/09/2008 1:24:29 AM 1430.62 194.08 1.400639 475.8375 3.8558396 2.046673584
    5574 14/09/2008 1:24:29 AM 1430.62 194.08 1.400889 475.8375 3.85532995 2.046673584
    5575 14/09/2008 1:24:30 AM 1430.63 194.08 1.401167 475.8661 3.85476389 2.046702197
    5576 14/09/2008 1:24:31 AM 1430.62 194.08 1.401444 475.8375 3.85419805 2.046673584
    5577 14/09/2008 1:24:32 AM 1430.64 194.08 1.401694 475.8947 3.85368899 2.04673081
    5578 14/09/2008 1:24:33 AM 1430.64 194.08 1.401972 475.8947 3.85312358 2.04673081
    5579 14/09/2008 1:24:34 AM 1430.65 194.08 1.40225 475.9233 3.85255839 2.046759423
    5580 14/09/2008 1:24:35 AM 1430.64 194.08 1.4025 475.8947 3.85204991 2.04673081
    5581 14/09/2008 1:24:36 AM 1430.65 194.08 1.402778 475.9233 3.85148515 2.046759423
    5582 14/09/2008 1:24:37 AM 1430.65 194.08 1.403056 475.9233 3.85092061 2.046759423
    5583 14/09/2008 1:24:38 AM 1430.66 194.08 1.403306 475.9519 3.85041272 2.046788036
    5584 14/09/2008 1:24:39 AM 1430.66 194.08 1.403583 475.9519 3.8498486 2.046788036
    5585 14/09/2008 1:24:40 AM 1430.68 194.08 1.403861 476.0092 3.84928471 2.046845262
    5586 14/09/2008 1:24:41 AM 1430.69 194.08 1.404111 476.0378 3.8487774 2.046873876
    5587 14/09/2008 1:24:42 AM 1430.69 194.08 1.404389 476.0378 3.84821393 2.046873876
    5588 14/09/2008 1:24:43 AM 1430.7 194.08 1.404667 476.0664 3.84765069 2.04690249
    5589 14/09/2008 1:24:44 AM 1430.7 194.08 1.404917 476.0664 3.84714396 2.04690249
    5590 14/09/2008 1:24:45 AM 1430.71 194.08 1.405194 476.095 3.84658114 2.046931104
    5591 14/09/2008 1:24:46 AM 1430.71 194.08 1.405472 476.095 3.84601854 2.046931104
    5592 14/09/2008 1:24:47 AM 1430.71 194.08 1.405722 476.095 3.84551239 2.046931104
    5593 14/09/2008 1:24:48 AM 1430.71 194.08 1.406 476.095 3.84495021 2.046931104
    5594 14/09/2008 1:24:50 AM 1430.73 194.08 1.406528 476.1522 3.84388269 2.046988333
    5595 14/09/2008 1:24:51 AM 1430.72 194.08 1.406806 476.1236 3.84332116 2.046959718
    5596 14/09/2008 1:24:52 AM 1430.73 194.08 1.407083 476.1522 3.84275985 2.046988333
    5597 14/09/2008 1:24:53 AM 1430.73 194.08 1.407333 476.1522 3.84225486 2.046988333
    5598 14/09/2008 1:24:54 AM 1430.74 194.08 1.407611 476.1809 3.84169397 2.047016948
    5599 14/09/2008 1:24:55 AM 1430.74 194.08 1.407889 476.1809 3.8411333 2.047016948
    5600 14/09/2008 1:24:56 AM 1430.74 194.08 1.408139 476.1809 3.84062888 2.047016948
    5601 14/09/2008 1:24:57 AM 1430.75 194.08 1.408417 476.2095 3.84006863 2.047045563
    5602 14/09/2008 1:24:58 AM 1430.75 194.08 1.408694 476.2095 3.83950861 2.047045563
    5603 14/09/2008 1:24:58 AM 1430.78 194.08 1.408944 476.2953 3.83900477 2.047131408
    5604 14/09/2008 1:24:59 AM 1430.78 194.08 1.409222 476.2953 3.83844516 2.047131408
    5605 14/09/2008 1:25:00 AM 1430.78 194.08 1.4095 476.2953 3.83788578 2.047131408
    5606 14/09/2008 1:25:01 AM 1430.79 194.08 1.40975 476.3239 3.83738251 2.047160024
    5607 14/09/2008 1:25:02 AM 1430.79 194.08 1.410028 476.3239 3.83682355 2.047160024
    5608 14/09/2008 1:25:03 AM 1430.8 194.08 1.410306 476.3526 3.8362648 2.04718864
    5609 14/09/2008 1:25:04 AM 1430.8 194.08 1.410556 476.3526 3.83576211 2.04718864
    5610 14/09/2008 1:25:05 AM 1430.8 194.08 1.410833 476.3526 3.83520378 2.04718864
    5611 14/09/2008 1:25:06 AM 1430.81 194.08 1.411111 476.3812 3.83464567 2.047217256
    5612 14/09/2008 1:25:07 AM 1430.81 194.08 1.411361 476.3812 3.83414356 2.047217256
    5613 14/09/2008 1:25:08 AM 1430.81 194.08 1.411639 476.3812 3.83358586 2.047217256
    5614 14/09/2008 1:25:09 AM 1430.82 194.08 1.411917 476.4098 3.83302839 2.047245872
    5615 14/09/2008 1:25:10 AM 1430.82 194.08 1.412167 476.4098 3.83252685 2.047245872
    5616 14/09/2008 1:25:11 AM 1430.83 194.08 1.412444 476.4384 3.83196979 2.047274489
    5617 14/09/2008 1:25:12 AM 1430.83 194.08 1.412722 476.4384 3.83141295 2.047274489
    5618 14/09/2008 1:25:13 AM 1430.83 194.08 1.412972 476.4384 3.83091199 2.047274489
    5619 14/09/2008 1:25:14 AM 1430.83 194.08 1.41325 476.4384 3.83035556 2.047274489
    5620 14/09/2008 1:25:15 AM 1430.83 194.08 1.413528 476.4384 3.82979936 2.047274489
    5621 14/09/2008 1:25:16 AM 1430.86 194.08 1.413778 476.5243 3.82929896 2.04736034
    5622 14/09/2008 1:25:17 AM 1430.87 194.08 1.414056 476.5529 3.82874317 2.047388957
    5623 14/09/2008 1:25:18 AM 1430.87 194.08 1.414333 476.5529 3.8281876 2.047388957
    5624 14/09/2008 1:25:20 AM 1430.88 194.08 1.414861 476.5815 3.82713262 2.047417574
    5625 14/09/2008 1:25:21 AM 1430.89 194.08 1.415139 476.6101 3.82657768 2.047446192
    5626 14/09/2008 1:25:22 AM 1430.89 194.08 1.415417 476.6101 3.82602296 2.047446192
    5627 14/09/2008 1:25:23 AM 1430.89 194.08 1.415667 476.6101 3.8255239 2.047446192
    5628 14/09/2008 1:25:24 AM 1430.89 194.08 1.415944 476.6101 3.82496959 2.047446192
    5629 14/09/2008 1:25:25 AM 1430.9 194.08 1.416194 476.6387 3.8244709 2.04747481
    5630 14/09/2008 1:25:26 AM 1430.9 194.08 1.416472 476.6387 3.82391701 2.04747481
    5631 14/09/2008 1:25:27 AM 1430.91 194.08 1.41675 476.6673 3.82336333 2.047503428
    5632 14/09/2008 1:25:27 AM 1430.91 194.08 1.417 476.6673 3.82286521 2.047503428
    5633 14/09/2008 1:25:28 AM 1430.91 194.08 1.417278 476.6673 3.82231194 2.047503428
    5634 14/09/2008 1:25:29 AM 1430.91 194.08 1.417556 476.6673 3.8217589 2.047503428
    5635 14/09/2008 1:25:30 AM 1430.92 194.08 1.417833 476.696 3.82120607 2.047532046
    5636 14/09/2008 1:25:31 AM 1430.92 194.08 1.418083 476.696 3.8207087 2.047532046
    5637 14/09/2008 1:25:32 AM 1430.92 194.08 1.418361 476.696 3.82015628 2.047532046
    5638 14/09/2008 1:25:33 AM 1430.94 194.08 1.418639 476.7532 3.81960408 2.047589284
    5639 14/09/2008 1:25:34 AM 1430.96 194.08 1.418889 476.8104 3.81910728 2.047646522
    5640 14/09/2008 1:25:35 AM 1430.96 194.08 1.419167 476.8104 3.81855549 2.047646522
    5641 14/09/2008 1:25:36 AM 1430.96 194.08 1.419444 476.8104 3.81800391 2.047646522
    5642 14/09/2008 1:25:37 AM 1430.97 194.08 1.419694 476.8391 3.81750768 2.047675141
    5643 14/09/2008 1:25:38 AM 1430.97 194.08 1.419972 476.8391 3.81695651 2.047675141
    5644 14/09/2008 1:25:39 AM 1430.97 194.08 1.42025 476.8391 3.81640556 2.047675141
    5645 14/09/2008 1:25:40 AM 1430.98 194.08 1.4205 476.8677 3.81590989 2.04770376
    5646 14/09/2008 1:25:41 AM 1430.99 194.08 1.420778 476.8963 3.81535935 2.04773238
    5647 14/09/2008 1:25:42 AM 1430.99 194.08 1.421056 476.8963 3.81480902 2.04773238
    5648 14/09/2008 1:25:43 AM 1430.99 194.08 1.421306 476.8963 3.81431391 2.04773238
    5649 14/09/2008 1:25:44 AM 1430.99 194.08 1.421583 476.8963 3.813764 2.04773238
    5650 14/09/2008 1:25:45 AM 1431 194.08 1.421861 476.9249 3.81321429 2.047761
    5651 14/09/2008 1:25:46 AM 1431 194.08 1.422111 476.9249 3.81271974 2.047761
    5652 14/09/2008 1:25:47 AM 1431 194.08 1.422389 476.9249 3.81217045 2.047761
    5653 14/09/2008 1:25:49 AM 1431.01 194.08 1.422917 476.9535 3.81112738 2.04778962
    5654 14/09/2008 1:25:50 AM 1431.01 194.08 1.423194 476.9535 3.81057871 2.04778962
    5655 14/09/2008 1:25:51 AM 1431.01 194.08 1.423472 476.9535 3.81003025 2.04778962
    5656 14/09/2008 1:25:52 AM 1431.05 194.08 1.423722 477.068 3.80953682 2.047904103
    5657 14/09/2008 1:25:53 AM 1431.05 194.08 1.424 477.068 3.80898876 2.047904103
    5658 14/09/2008 1:25:54 AM 1431.24 194.03 1.424278 477.6118 3.80844093 2.048447938
    5659 14/09/2008 1:25:55 AM 1431.05 194.08 1.424528 477.068 3.80794805 2.047904103
    5660 14/09/2008 1:25:56 AM 1431.06 194.08 1.424806 477.0966 3.80740062 2.047932724
    5661 14/09/2008 1:25:57 AM 1431.06 194.08 1.425083 477.0966 3.8068534 2.047932724
    5662 14/09/2008 1:25:57 AM 1431.06 194.08 1.425333 477.0966 3.80636109 2.047932724
    5663 14/09/2008 1:25:58 AM 1431.07 194.09 1.425611 477.1253 3.80581427 2.047961345
    5664 14/09/2008 1:25:59 AM 1431.08 194.09 1.425889 477.1539 3.80526767 2.047989966
    5665 14/09/2008 1:26:00 AM 1431.08 194.09 1.426139 477.1539 3.80477591 2.047989966
    5666 14/09/2008 1:26:01 AM 1431.08 194.09 1.426417 477.1539 3.80422971 2.047989966
    5667 14/09/2008 1:26:02 AM 1431.08 194.09 1.426694 477.1539 3.80368373 2.047989966
    5668 14/09/2008 1:26:03 AM 1431.09 194.09 1.426944 477.1825 3.80319252 2.048018588
    5669 14/09/2008 1:26:04 AM 1431.09 194.09 1.427222 477.1825 3.80264694 2.048018588
    5670 14/09/2008 1:26:05 AM 1431.1 194.09 1.4275 477.2111 3.80210158 2.04804721
    5671 14/09/2008 1:26:06 AM 1431.1 194.09 1.42775 477.2111 3.80161093 2.04804721
    5672 14/09/2008 1:26:07 AM 1431.1 194.09 1.428028 477.2111 3.80106596 2.04804721
    5673 14/09/2008 1:26:08 AM 1431.11 194.09 1.428306 477.2397 3.80052121 2.048075832
    5674 14/09/2008 1:26:09 AM 1431.14 194.09 1.428556 477.3256 3.80003111 2.0481617
    5675 14/09/2008 1:26:10 AM 1431.14 194.09 1.428833 477.3256 3.79948676 2.0481617
    5676 14/09/2008 1:26:11 AM 1431.14 194.09 1.429111 477.3256 3.79894262 2.0481617
    5677 14/09/2008 1:26:12 AM 1431.14 194.09 1.429361 477.3256 3.79845308 2.0481617
    5678 14/09/2008 1:26:13 AM 1431.15 194.09 1.429639 477.3542 3.79790934 2.048190323
    5679 14/09/2008 1:26:14 AM 1431.15 194.09 1.429917 477.3542 3.79736581 2.048190323
    5680 14/09/2008 1:26:15 AM 1431.15 194.09 1.430167 477.3542 3.79687682 2.048190323
    5681 14/09/2008 1:26:16 AM 1431.16 194.09 1.430444 477.3829 3.7963337 2.048218946
    5682 14/09/2008 1:26:18 AM 1431.16 194.09 1.430972 477.3829 3.79530234 2.048218946
    5683 14/09/2008 1:26:19 AM 1431.17 194.09 1.43125 477.4115 3.79475983 2.048247569
    5684 14/09/2008 1:26:20 AM 1431.18 194.09 1.431528 477.4401 3.79421752 2.048276192
    5685 14/09/2008 1:26:21 AM 1431.17 194.09 1.431778 477.4115 3.79372963 2.048247569
    5686 14/09/2008 1:26:22 AM 1431.18 194.09 1.432056 477.4401 3.79318773 2.048276192
    5687 14/09/2008 1:26:23 AM 1431.18 194.09 1.432333 477.4401 3.79264603 2.048276192
    5688 14/09/2008 1:26:24 AM 1431.19 194.09 1.432583 477.4687 3.79215869 2.048304816
    5689 14/09/2008 1:26:25 AM 1431.19 194.09 1.432861 477.4687 3.79161739 2.048304816
    5690 14/09/2008 1:26:26 AM 1431.2 194.09 1.433139 477.4974 3.79107631 2.04833344
    5691 14/09/2008 1:26:26 AM 1431.21 194.09 1.433389 477.526 3.79058951 2.048362064
    5692 14/09/2008 1:26:27 AM 1431.23 194.09 1.433667 477.5832 3.79004883 2.048419313
    5693 14/09/2008 1:26:28 AM 1431.23 194.09 1.433944 477.5832 3.78950835 2.048419313
    5694 14/09/2008 1:26:29 AM 1431.23 194.09 1.434194 477.5832 3.7890221 2.048419313
    5695 14/09/2008 1:26:30 AM 1431.23 194.09 1.434472 477.5832 3.78848202 2.048419313
    5696 14/09/2008 1:26:31 AM 1431.24 194.09 1.43475 477.6118 3.78794215 2.048447938
    5697 14/09/2008 1:26:32 AM 1431.24 194.09 1.435 477.6118 3.78745645 2.048447938
    5698 14/09/2008 1:26:33 AM 1431.24 194.09 1.435278 477.6118 3.78691697 2.048447938
    5699 14/09/2008 1:26:34 AM 1431.25 194.09 1.435556 477.6405 3.78637771 2.048476563
    5700 14/09/2008 1:26:35 AM 1431.25 194.09 1.435806 477.6405 3.78589255 2.048476563
    5701 14/09/2008 1:26:36 AM 1431.26 194.09 1.436083 477.6691 3.78535368 2.048505188
    5702 14/09/2008 1:26:37 AM 1431.26 194.09 1.436361 477.6691 3.78481502 2.048505188
    5703 14/09/2008 1:26:38 AM 1431.27 194.09 1.436611 477.6977 3.78433041 2.048533813
    5704 14/09/2008 1:26:39 AM 1431.27 194.09 1.436889 477.6977 3.78379214 2.048533813
    5705 14/09/2008 1:26:40 AM 1431.27 194.09 1.437167 477.6977 3.78325409 2.048533813
    5706 14/09/2008 1:26:41 AM 1431.27 194.09 1.437444 477.6977 3.78271624 2.048533813
    5707 14/09/2008 1:26:42 AM 1431.28 194.09 1.437694 477.7263 3.78223236 2.048562438
    5708 14/09/2008 1:26:43 AM 1431.28 194.09 1.437972 477.7263 3.7816949 2.048562438
    5709 14/09/2008 1:26:44 AM 1431.3 194.09 1.43825 477.7836 3.78115766 2.04861969
    5710 14/09/2008 1:26:45 AM 1431.31 194.09 1.4385 477.8122 3.78067431 2.048648316
    5711 14/09/2008 1:26:46 AM 1431.32 194.09 1.438778 477.8409 3.78013746 2.048676942
    5712 14/09/2008 1:26:48 AM 1431.52 194.03 1.439306 478.4134 3.77911802 2.04924951
    5713 14/09/2008 1:26:49 AM 1431.33 194.09 1.439583 477.8695 3.77858177 2.048705569
    5714 14/09/2008 1:26:50 AM 1431.33 194.09 1.439861 477.8695 3.77804572 2.048705569
    5715 14/09/2008 1:26:51 AM 1431.33 194.09 1.440111 477.8695 3.77756346 2.048705569
    5716 14/09/2008 1:26:52 AM 1431.34 194.09 1.440389 477.8981 3.77702781 2.048734196
    5717 14/09/2008 1:26:53 AM 1431.34 194.09 1.440667 477.8981 3.77649236 2.048734196
    5718 14/09/2008 1:26:54 AM 1431.34 194.09 1.440917 477.8981 3.77601064 2.048734196
    5719 14/09/2008 1:26:55 AM 1431.35 194.09 1.441194 477.9267 3.77547559 2.048762823
    5720 14/09/2008 1:26:56 AM 1431.35 194.09 1.441472 477.9267 3.77494074 2.048762823
    5721 14/09/2008 1:26:56 AM 1431.35 194.09 1.441722 477.9267 3.77445956 2.048762823
    5722 14/09/2008 1:26:57 AM 1431.36 194.09 1.442 477.9554 3.7739251 2.04879145
    5723 14/09/2008 1:26:58 AM 1431.36 194.09 1.442278 477.9554 3.77339086 2.04879145
    5724 14/09/2008 1:26:59 AM 1431.37 194.09 1.442528 477.984 3.77291021 2.048820077
    5725 14/09/2008 1:27:00 AM 1431.37 194.09 1.442806 477.984 3.77237635 2.048820077
    5726 14/09/2008 1:27:01 AM 1431.37 194.09 1.443083 477.984 3.7718427 2.048820077
    5727 14/09/2008 1:27:02 AM 1431.39 194.09 1.443333 478.0412 3.77136259 2.048877332
    5728 14/09/2008 1:27:03 AM 1431.41 194.09 1.443611 478.0985 3.77082932 2.048934588
    5729 14/09/2008 1:27:04 AM 1431.41 194.09 1.443889 478.0985 3.77029627 2.048934588
    5730 14/09/2008 1:27:05 AM 1431.41 194.09 1.444139 478.0985 3.76981669 2.048934588
    5731 14/09/2008 1:27:06 AM 1431.42 194.09 1.444417 478.1271 3.76928402 2.048963216
    5732 14/09/2008 1:27:07 AM 1431.41 194.09 1.444694 478.0985 3.76875156 2.048934588
    5733 14/09/2008 1:27:08 AM 1431.42 194.09 1.444944 478.1271 3.76827252 2.048963216
    5734 14/09/2008 1:27:09 AM 1431.43 194.09 1.445222 478.1558 3.76774045 2.048991845
    5735 14/09/2008 1:27:10 AM 1431.43 194.09 1.4455 478.1558 3.76720858 2.048991845
    5736 14/09/2008 1:27:11 AM 1431.44 194.09 1.44575 478.1844 3.76673007 2.049020474
    5737 14/09/2008 1:27:12 AM 1431.44 194.09 1.446028 478.1844 3.76619859 2.049020474
    5738 14/09/2008 1:27:13 AM 1431.44 194.09 1.446306 478.1844 3.76566731 2.049020474
    5739 14/09/2008 1:27:14 AM 1431.45 194.09 1.446556 478.213 3.76518934 2.049049103
    5740 14/09/2008 1:27:15 AM 1431.45 194.09 1.446833 478.213 3.76465845 2.049049103
    5741 14/09/2008 1:27:17 AM 1431.45 194.09 1.447361 478.213 3.76365032 2.049049103
    5742 14/09/2008 1:27:18 AM 1431.45 194.09 1.447639 478.213 3.76312002 2.049049103
    5743 14/09/2008 1:27:19 AM 1431.46 194.09 1.447917 478.2416 3.76258993 2.049077732
    5744 14/09/2008 1:27:20 AM 1431.46 194.09 1.448167 478.2416 3.76211302 2.049077732
    5745 14/09/2008 1:27:21 AM 1431.49 194.09 1.448444 478.3275 3.76158331 2.04916362
    5746 14/09/2008 1:27:22 AM 1431.49 194.09 1.448722 478.3275 3.7610538 2.04916362
    5747 14/09/2008 1:27:23 AM 1431.5 194.09 1.448972 478.3562 3.76057742 2.04919225
    5748 14/09/2008 1:27:24 AM 1431.5 194.09 1.44925 478.3562 3.7600483 2.04919225
    5749 14/09/2008 1:27:25 AM 1431.51 194.09 1.449528 478.3848 3.75951938 2.04922088
    5750 14/09/2008 1:27:25 AM 1431.51 194.09 1.449778 478.3848 3.75904353 2.04922088
    5751 14/09/2008 1:27:26 AM 1431.51 194.09 1.450056 478.3848 3.758515 2.04922088
    5752 14/09/2008 1:27:27 AM 1431.52 194.09 1.450333 478.4134 3.75798667 2.04924951
    5753 14/09/2008 1:27:28 AM 1431.53 194.09 1.450583 478.4421 3.75751135 2.049278141
    5754 14/09/2008 1:27:29 AM 1431.52 194.09 1.450861 478.4134 3.7569834 2.04924951
    5755 14/09/2008 1:27:30 AM 1431.53 194.09 1.451139 478.4421 3.75645566 2.049278141
    5756 14/09/2008 1:27:31 AM 1431.54 194.09 1.451389 478.4707 3.75598086 2.049306772
    5757 14/09/2008 1:27:32 AM 1431.53 194.09 1.451667 478.4421 3.7554535 2.049278141
    5758 14/09/2008 1:27:33 AM 1431.54 194.09 1.451944 478.4707 3.75492634 2.049306772
    5759 14/09/2008 1:27:34 AM 1431.55 194.09 1.452194 478.4993 3.75445207 2.049335403
    5760 14/09/2008 1:27:35 AM 1431.54 194.09 1.452472 478.4707 3.7539253 2.049306772
    5761 14/09/2008 1:27:36 AM 1431.55 194.09 1.45275 478.4993 3.75339873 2.049335403
    5762 14/09/2008 1:27:37 AM 1431.55 194.09 1.453 478.4993 3.75292498 2.049335403
    5763 14/09/2008 1:27:38 AM 1431.57 194.09 1.453278 478.5566 3.75239879 2.049392665
    5764 14/09/2008 1:27:39 AM 1431.59 194.09 1.453556 478.6138 3.7518728 2.049449928
    5765 14/09/2008 1:27:40 AM 1431.59 194.09 1.453806 478.6138 3.75139958 2.049449928
    5766 14/09/2008 1:27:41 AM 1431.59 194.09 1.454083 478.6138 3.75087398 2.049449928
    5767 14/09/2008 1:27:42 AM 1431.59 194.09 1.454361 478.6138 3.75034857 2.049449928
    5768 14/09/2008 1:27:43 AM 1431.6 194.09 1.454611 478.6425 3.74987587 2.04947856
    5769 14/09/2008 1:27:44 AM 1431.6 194.09 1.454889 478.6425 3.74935085 2.04947856
    5770 14/09/2008 1:27:45 AM 1431.6 194.09 1.455167 478.6425 3.74882602 2.04947856
    5771 14/09/2008 1:27:47 AM 1431.61 194.09 1.455694 478.6711 3.74782941 2.049507192
    5772 14/09/2008 1:27:48 AM 1431.61 194.09 1.455972 478.6711 3.74730516 2.049507192
    5773 14/09/2008 1:27:49 AM 1431.61 194.09 1.45625 478.6711 3.74678112 2.049507192
    5774 14/09/2008 1:27:50 AM 1431.62 194.09 1.4565 478.6997 3.74630965 2.049535824
    5775 14/09/2008 1:27:51 AM 1431.62 194.09 1.456778 478.6997 3.74578598 2.049535824
    5776 14/09/2008 1:27:52 AM 1431.63 194.09 1.457028 478.7284 3.74531485 2.049564457
    5777 14/09/2008 1:27:53 AM 1431.63 194.09 1.457306 478.7284 3.74479157 2.049564457
    5778 14/09/2008 1:27:54 AM 1431.63 194.09 1.457583 478.7284 3.74426848 2.049564457
    5779 14/09/2008 1:27:54 AM 1431.63 194.09 1.457833 478.7284 3.74379787 2.049564457
    5780 14/09/2008 1:27:55 AM 1431.64 194.09 1.458111 478.757 3.74327517 2.04959309
    5781 14/09/2008 1:27:56 AM 1431.67 194.09 1.458389 478.8429 3.74275266 2.049678989
    5782 14/09/2008 1:27:57 AM 1431.68 194.09 1.458667 478.8715 3.74223035 2.049707622
    5783 14/09/2008 1:27:58 AM 1431.67 194.09 1.458917 478.8429 3.74176044 2.049678989
    5784 14/09/2008 1:27:59 AM 1431.68 194.09 1.459194 478.8715 3.74123851 2.049707622
    5785 14/09/2008 1:28:00 AM 1431.69 194.09 1.459472 478.9002 3.74071677 2.049736256
    5786 14/09/2008 1:28:01 AM 1431.68 194.09 1.459722 478.8715 3.74024738 2.049707622
    5787 14/09/2008 1:28:02 AM 1431.69 194.09 1.46 478.9002 3.73972603 2.049736256
    5788 14/09/2008 1:28:03 AM 1431.7 194.09 1.460278 478.9288 3.73920487 2.04976489
    5789 14/09/2008 1:28:04 AM 1431.7 194.09 1.460528 478.9288 3.738736 2.04976489
    5790 14/09/2008 1:28:05 AM 1431.7 194.09 1.460806 478.9288 3.73821522 2.04976489
    5791 14/09/2008 1:28:06 AM 1431.71 194.09 1.461083 478.9574 3.73769463 2.049793524
    5792 14/09/2008 1:28:07 AM 1431.71 194.09 1.461333 478.9574 3.73722628 2.049793524
    5793 14/09/2008 1:28:08 AM 1431.71 194.09 1.461611 478.9574 3.73670607 2.049793524
    5794 14/09/2008 1:28:09 AM 1431.71 194.09 1.461889 478.9574 3.73618606 2.049793524
    5795 14/09/2008 1:28:10 AM 1431.72 194.09 1.462139 478.9861 3.73571822 2.049822158
    5796 14/09/2008 1:28:11 AM 1431.72 194.09 1.462417 478.9861 3.73519859 2.049822158
    5797 14/09/2008 1:28:12 AM 1431.73 194.09 1.462694 479.0147 3.73467915 2.049850793
    5798 14/09/2008 1:28:13 AM 1431.72 194.09 1.462944 478.9861 3.73421183 2.049822158
    5799 14/09/2008 1:28:14 AM 1431.74 194.09 1.463222 479.0433 3.73369276 2.049879428
    5800 14/09/2008 1:28:16 AM 1431.77 194.09 1.46375 479.1292 3.73270709 2.049965333
    5801 14/09/2008 1:28:17 AM 1431.77 194.09 1.464028 479.1292 3.7321886 2.049965333
    5802 14/09/2008 1:28:18 AM 1431.78 194.09 1.464306 479.1579 3.7316703 2.049993968
    5803 14/09/2008 1:28:19 AM 1431.77 194.09 1.464556 479.1292 3.73120401 2.049965333
    5804 14/09/2008 1:28:20 AM 1431.78 194.09 1.464833 479.1579 3.73068608 2.049993968
    5805 14/09/2008 1:28:21 AM 1431.78 194.09 1.465111 479.1579 3.73016836 2.049993968
    5806 14/09/2008 1:28:22 AM 1431.79 194.09 1.465361 479.1865 3.72970258 2.050022604
    5807 14/09/2008 1:28:23 AM 1431.79 194.09 1.465639 479.1865 3.72918522 2.050022604
    5808 14/09/2008 1:28:24 AM 1431.79 194.09 1.465917 479.1865 3.72866807 2.050022604
    5809 14/09/2008 1:28:24 AM 1431.8 194.09 1.466167 479.2152 3.7282028 2.05005124
    5810 14/09/2008 1:28:25 AM 1431.8 194.09 1.466444 479.2152 3.72768601 2.05005124
    5811 14/09/2008 1:28:26 AM 1431.8 194.09 1.466722 479.2152 3.72716943 2.05005124
    5812 14/09/2008 1:28:27 AM 1431.81 194.09 1.466972 479.2438 3.72670466 2.050079876
    5813 14/09/2008 1:28:28 AM 1431.81 194.09 1.46725 479.2438 3.72618845 2.050079876
    5814 14/09/2008 1:28:29 AM 1431.81 194.09 1.467528 479.2438 3.72567243 2.050079876
    5815 14/09/2008 1:28:30 AM 1431.82 194.09 1.467778 479.2724 3.72520818 2.050108512
    5816 14/09/2008 1:28:31 AM 1431.82 194.09 1.468056 479.2724 3.72469253 2.050108512
    5817 14/09/2008 1:28:32 AM 1431.85 194.09 1.468333 479.3583 3.72417707 2.050194423
    5818 14/09/2008 1:28:33 AM 1431.85 194.09 1.468583 479.3583 3.72371333 2.050194423
    5819 14/09/2008 1:28:34 AM 1431.85 194.09 1.468861 479.3583 3.72319825 2.050194423
    5820 14/09/2008 1:28:35 AM 1431.86 194.09 1.469139 479.387 3.72268336 2.05022306
    5821 14/09/2008 1:28:36 AM 1431.86 194.09 1.469389 479.387 3.72222012 2.05022306
    5822 14/09/2008 1:28:37 AM 1431.87 194.09 1.469667 479.4156 3.7217056 2.050251697
    5823 14/09/2008 1:28:38 AM 1431.87 194.09 1.469944 479.4156 3.72119128 2.050251697
    5824 14/09/2008 1:28:39 AM 1431.88 194.09 1.470194 479.4442 3.72072855 2.050280334
    5825 14/09/2008 1:28:40 AM 1431.88 194.09 1.470472 479.4442 3.72021459 2.050280334
    5826 14/09/2008 1:28:41 AM 1431.88 194.09 1.47075 479.4442 3.71970083 2.050280334
    5827 14/09/2008 1:28:42 AM 1431.88 194.09 1.471 479.4442 3.71923861 2.050280334
    5828 14/09/2008 1:28:43 AM 1431.88 194.09 1.471278 479.4442 3.71872522 2.050280334
    5829 14/09/2008 1:28:44 AM 1431.89 194.09 1.471556 479.4729 3.71821202 2.050308972
    5830 14/09/2008 1:28:46 AM 1431.9 194.09 1.472083 479.5015 3.71723748 2.05033761
    5831 14/09/2008 1:28:47 AM 1431.91 194.09 1.472361 479.5302 3.71672484 2.050366248
    5832 14/09/2008 1:28:48 AM 1431.91 194.09 1.472611 479.5302 3.71626363 2.050366248
    5833 14/09/2008 1:28:49 AM 1431.91 194.09 1.472889 479.5302 3.71575136 2.050366248
    5834 14/09/2008 1:28:50 AM 1431.91 194.09 1.473167 479.5302 3.71523928 2.050366248
    5835 14/09/2008 1:28:51 AM 1431.94 194.09 1.473417 479.6161 3.71477858 2.050452164
    5836 14/09/2008 1:28:52 AM 1431.94 194.09 1.473694 479.6161 3.71426687 2.050452164
    5837 14/09/2008 1:28:53 AM 1431.95 194.09 1.473972 479.6447 3.71375535 2.050480803
    5838 14/09/2008 1:28:53 AM 1431.96 194.09 1.474222 479.6734 3.71329515 2.050509442
    5839 14/09/2008 1:28:54 AM 1431.95 194.09 1.4745 479.6447 3.71278399 2.050480803
    5840 14/09/2008 1:28:55 AM 1431.96 194.09 1.474778 479.6734 3.71227304 2.050509442
    5841 14/09/2008 1:28:56 AM 1431.96 194.1 1.475028 479.6734 3.71181334 2.050509442
    5842 14/09/2008 1:28:57 AM 1431.96 194.09 1.475306 479.6734 3.71130274 2.050509442
    5843 14/09/2008 1:28:58 AM 1431.97 194.09 1.475583 479.702 3.71079234 2.050538081
    5844 14/09/2008 1:28:59 AM 1431.97 194.09 1.475833 479.702 3.71033315 2.050538081
    5845 14/09/2008 1:29:00 AM 1431.98 194.09 1.476111 479.7306 3.70982311 2.05056672
    5846 14/09/2008 1:29:01 AM 1431.98 194.09 1.476389 479.7306 3.70931326 2.05056672
    5847 14/09/2008 1:29:02 AM 1431.98 194.1 1.476639 479.7306 3.70885457 2.05056672
    5848 14/09/2008 1:29:03 AM 1431.98 194.1 1.476917 479.7306 3.70834509 2.05056672
    5849 14/09/2008 1:29:04 AM 1431.99 194.09 1.477194 479.7593 3.7078358 2.05059536
    5850 14/09/2008 1:29:05 AM 1431.99 194.1 1.477444 479.7593 3.7073776 2.05059536
    5851 14/09/2008 1:29:06 AM 1432 194.1 1.477722 479.7879 3.70686868 2.050624
    5852 14/09/2008 1:29:07 AM 1432 194.09 1.478 479.7879 3.70635995 2.050624
    5853 14/09/2008 1:29:08 AM 1432.02 194.1 1.47825 479.8452 3.70590225 2.05068128
    5854 14/09/2008 1:29:09 AM 1432.03 194.1 1.478528 479.8738 3.70539388 2.050709921
    5855 14/09/2008 1:29:10 AM 1432.03 194.1 1.478806 479.8738 3.7048857 2.050709921
    5856 14/09/2008 1:29:11 AM 1432.04 194.1 1.479056 479.9025 3.7044285 2.050738562
    5857 14/09/2008 1:29:12 AM 1432.04 194.1 1.479333 479.9025 3.70392068 2.050738562
    5858 14/09/2008 1:29:13 AM 1432.04 194.1 1.479611 479.9025 3.70341306 2.050738562
    5859 14/09/2008 1:29:15 AM 1432.05 194.1 1.480139 479.9311 3.70244909 2.050767203
    5860 14/09/2008 1:29:16 AM 1432.05 194.1 1.480417 479.9311 3.70194202 2.050767203
    5861 14/09/2008 1:29:17 AM 1432.06 194.1 1.480667 479.9598 3.70148582 2.050795844
    5862 14/09/2008 1:29:18 AM 1432.06 194.1 1.480944 479.9598 3.7009791 2.050795844
    5863 14/09/2008 1:29:19 AM 1432.06 194.1 1.481222 479.9598 3.70047258 2.050795844
    5864 14/09/2008 1:29:20 AM 1432.07 194.1 1.4815 479.9884 3.69996625 2.050824485
    5865 14/09/2008 1:29:21 AM 1432.07 194.1 1.48175 479.9884 3.69951071 2.050824485
    5866 14/09/2008 1:29:22 AM 1432.07 194.1 1.482028 479.9884 3.69900474 2.050824485
    5867 14/09/2008 1:29:23 AM 1432.08 194.1 1.482306 480.017 3.69849896 2.050853126
    5868 14/09/2008 1:29:23 AM 1432.08 194.1 1.482556 480.017 3.69804392 2.050853126
    5869 14/09/2008 1:29:24 AM 1432.09 194.1 1.482833 480.0457 3.6975385 2.050881768
    5870 14/09/2008 1:29:25 AM 1432.09 194.1 1.483111 480.0457 3.69703326 2.050881768
    5871 14/09/2008 1:29:26 AM 1432.11 194.1 1.483361 480.103 3.69657872 2.050939052
    5872 14/09/2008 1:29:27 AM 1432.12 194.1 1.483639 480.1316 3.69607384 2.050967694
    5873 14/09/2008 1:29:28 AM 1432.13 194.1 1.483917 480.1602 3.69556916 2.050996337
    5874 14/09/2008 1:29:29 AM 1432.13 194.1 1.484167 480.1602 3.6951151 2.050996337
    5875 14/09/2008 1:29:30 AM 1432.13 194.1 1.484444 480.1602 3.69461078 2.050996337
    5876 14/09/2008 1:29:31 AM 1432.14 194.1 1.484722 480.1889 3.69410664 2.05102498
    5877 14/09/2008 1:29:32 AM 1432.14 194.1 1.484972 480.1889 3.69365308 2.05102498
    5878 14/09/2008 1:29:33 AM 1432.15 194.1 1.48525 480.2175 3.6931493 2.051053623
    5879 14/09/2008 1:29:34 AM 1432.14 194.1 1.485528 480.1889 3.69264571 2.05102498
    5880 14/09/2008 1:29:35 AM 1432.15 194.1 1.485778 480.2175 3.69219264 2.051053623
    5881 14/09/2008 1:29:36 AM 1432.15 194.1 1.486056 480.2175 3.69168941 2.051053623
    5882 14/09/2008 1:29:37 AM 1432.16 194.1 1.486333 480.2462 3.69118636 2.051082266
    5883 14/09/2008 1:29:38 AM 1432.17 194.1 1.486583 480.2748 3.69073379 2.051110909
    5884 14/09/2008 1:29:39 AM 1432.17 194.1 1.486861 480.2748 3.6902311 2.051110909
    5885 14/09/2008 1:29:40 AM 1432.18 194.1 1.487139 480.3035 3.6897286 2.051139552
    5886 14/09/2008 1:29:41 AM 1432.17 194.1 1.487389 480.2748 3.68927651 2.051110909
    5887 14/09/2008 1:29:42 AM 1432.18 194.1 1.487667 480.3035 3.68877437 2.051139552
    5888 14/09/2008 1:29:44 AM 1432.21 194.1 1.488194 480.3894 3.68782081 2.051225484
    5889 14/09/2008 1:29:45 AM 1432.22 194.1 1.488472 480.418 3.68731921 2.051254128
    5890 14/09/2008 1:29:46 AM 1432.22 194.1 1.48875 480.418 3.6868178 2.051254128
    5891 14/09/2008 1:29:47 AM 1432.21 194.1 1.489 480.3894 3.68636669 2.051225484
    5892 14/09/2008 1:29:48 AM 1432.22 194.1 1.489278 480.418 3.68586563 2.051254128
    5893 14/09/2008 1:29:49 AM 1432.22 194.1 1.489556 480.418 3.68536476 2.051254128
    5894 14/09/2008 1:29:50 AM 1432.23 194.1 1.489806 480.4467 3.68491414 2.051282773
    5895 14/09/2008 1:29:51 AM 1432.23 194.1 1.490083 480.4467 3.68441362 2.051282773
    5896 14/09/2008 1:29:52 AM 1432.23 194.1 1.490361 480.4467 3.68391329 2.051282773
    5897 14/09/2008 1:29:52 AM 1432.24 194.1 1.490611 480.4753 3.68346316 2.051311418
    5898 14/09/2008 1:29:53 AM 1432.24 194.1 1.490889 480.4753 3.68296318 2.051311418
    5899 14/09/2008 1:29:54 AM 1432.25 194.1 1.491167 480.504 3.6824634 2.051340063
    5900 14/09/2008 1:29:55 AM 1432.25 194.1 1.491417 480.504 3.68201375 2.051340063
    5901 14/09/2008 1:29:56 AM 1432.25 194.1 1.491694 480.504 3.68151431 2.051340063
    5902 14/09/2008 1:29:57 AM 1432.25 194.1 1.491972 480.504 3.68101506 2.051340063
    5903 14/09/2008 1:29:58 AM 1432.26 194.1 1.492222 480.5326 3.6805659 2.051368708
    5904 14/09/2008 1:29:59 AM 1432.27 194.1 1.4925 480.5613 3.680067 2.051397353
    5905 14/09/2008 1:30:00 AM 1432.27 194.1 1.492778 480.5613 3.67956829 2.051397353
    5906 14/09/2008 1:30:01 AM 1432.29 194.1 1.493028 480.6186 3.67911961 2.051454644
    5907 14/09/2008 1:30:02 AM 1432.3 194.1 1.493306 480.6472 3.67862125 2.05148329
    5908 14/09/2008 1:30:03 AM 1432.3 194.1 1.493583 480.6472 3.67812308 2.05148329
    5909 14/09/2008 1:30:04 AM 1432.31 194.1 1.493833 480.6758 3.67767489 2.051511936
    5910 14/09/2008 1:30:05 AM 1432.31 194.1 1.494111 480.6758 3.67717707 2.051511936
    5911 14/09/2008 1:30:06 AM 1432.31 194.1 1.494389 480.6758 3.67667943 2.051511936
    5912 14/09/2008 1:30:07 AM 1432.31 194.1 1.494639 480.6758 3.67623172 2.051511936
    5913 14/09/2008 1:30:08 AM 1432.32 194.1 1.494917 480.7045 3.67573443 2.051540582
    5914 14/09/2008 1:30:09 AM 1432.32 194.1 1.495194 480.7045 3.67523733 2.051540582
    5915 14/09/2008 1:30:10 AM 1432.33 194.1 1.495444 480.7331 3.6747901 2.051569229
    5916 14/09/2008 1:30:11 AM 1432.33 194.1 1.495722 480.7331 3.67429336 2.051569229
    5917 14/09/2008 1:30:12 AM 1432.33 194.1 1.496 480.7331 3.67379679 2.051569229
    5918 14/09/2008 1:30:14 AM 1432.34 194.1 1.496528 480.7618 3.67285383 2.051597876
    5919 14/09/2008 1:30:15 AM 1432.34 194.1 1.496806 480.7618 3.6723578 2.051597876
    5920 14/09/2008 1:30:16 AM 1432.35 194.1 1.497056 480.7904 3.67191153 2.051626523
    5921 14/09/2008 1:30:17 AM 1432.35 194.1 1.497333 480.7904 3.67141585 2.051626523
    5922 14/09/2008 1:30:18 AM 1432.36 194.1 1.497611 480.8191 3.67092035 2.05165517
    5923 14/09/2008 1:30:19 AM 1432.36 194.1 1.497861 480.8191 3.67047457 2.05165517
    5924 14/09/2008 1:30:20 AM 1432.37 194.1 1.498139 480.8477 3.66997942 2.051683817
    5925 14/09/2008 1:30:21 AM 1432.39 194.1 1.498417 480.905 3.66948446 2.051741112
    5926 14/09/2008 1:30:21 AM 1432.39 194.1 1.498667 480.905 3.66903915 2.051741112
    5927 14/09/2008 1:30:22 AM 1432.4 194.1 1.498944 480.9337 3.66854453 2.05176976
    5928 14/09/2008 1:30:23 AM 1432.39 194.1 1.499222 480.905 3.6680501 2.051741112
    5929 14/09/2008 1:30:24 AM 1432.41 194.1 1.499472 480.9623 3.66760527 2.051798408
    5930 14/09/2008 1:30:25 AM 1432.41 194.1 1.49975 480.9623 3.66711119 2.051798408
    5931 14/09/2008 1:30:26 AM 1432.41 194.1 1.500028 480.9623 3.66661728 2.051798408
    5932 14/09/2008 1:30:27 AM 1432.41 194.1 1.500278 480.9623 3.66617293 2.051798408
    5933 14/09/2008 1:30:28 AM 1432.42 194.1 1.500556 480.991 3.66567938 2.051827056
    5934 14/09/2008 1:30:29 AM 1432.42 194.1 1.500833 480.991 3.66518601 2.051827056
    5935 14/09/2008 1:30:30 AM 1432.43 194.1 1.501083 481.0196 3.66474213 2.051855705
    5936 14/09/2008 1:30:31 AM 1432.42 194.1 1.501361 480.991 3.66424911 2.051827056
    5937 14/09/2008 1:30:32 AM 1432.43 194.1 1.501639 481.0196 3.66375627 2.051855705
    5938 14/09/2008 1:30:33 AM 1432.43 194.1 1.501889 481.0196 3.66331287 2.051855705
    5939 14/09/2008 1:30:34 AM 1432.43 194.1 1.502167 481.0196 3.66282037 2.051855705
    5940 14/09/2008 1:30:35 AM 1432.44 194.1 1.502444 481.0483 3.66232806 2.051884354
    5941 14/09/2008 1:30:36 AM 1432.44 194.1 1.502694 481.0483 3.66188513 2.051884354
    5942 14/09/2008 1:30:37 AM 1432.44 194.1 1.502972 481.0483 3.66139317 2.051884354
    5943 14/09/2008 1:30:38 AM 1432.46 194.1 1.50325 481.1056 3.66090138 2.051941652
    5944 14/09/2008 1:30:39 AM 1432.48 194.1 1.5035 481.1629 3.66045893 2.05199895
    5945 14/09/2008 1:30:40 AM 1432.48 194.1 1.503778 481.1629 3.65996749 2.05199895
    5946 14/09/2008 1:30:41 AM 1432.48 194.1 1.504056 481.1629 3.65947623 2.05199895
    5947 14/09/2008 1:30:43 AM 1432.49 194.1 1.504583 481.1915 3.65854334 2.0520276
    5948 14/09/2008 1:30:44 AM 1432.49 194.1 1.504861 481.1915 3.65805261 2.0520276
    5949 14/09/2008 1:30:45 AM 1432.5 194.1 1.505111 481.2202 3.6576111 2.05205625
    5950 14/09/2008 1:30:46 AM 1432.5 194.1 1.505389 481.2202 3.65712071 2.05205625
    5951 14/09/2008 1:30:47 AM 1432.51 194.1 1.505667 481.2488 3.65663051 2.0520849
    5952 14/09/2008 1:30:48 AM 1432.51 194.1 1.505944 481.2488 3.65614048 2.0520849
    5953 14/09/2008 1:30:49 AM 1432.51 194.1 1.506194 481.2488 3.65569961 2.0520849
    5954 14/09/2008 1:30:50 AM 1432.71 194.04 1.506472 481.8219 3.65520993 2.052657944
    5955 14/09/2008 1:30:51 AM 1432.52 194.1 1.50675 481.2775 3.65472042 2.05211355
    5956 14/09/2008 1:30:51 AM 1432.52 194.1 1.507 481.2775 3.65428003 2.05211355
    5957 14/09/2008 1:30:52 AM 1432.53 194.1 1.507278 481.3061 3.65379087 2.052142201
    5958 14/09/2008 1:30:53 AM 1432.53 194.1 1.507556 481.3061 3.65330189 2.052142201
    5959 14/09/2008 1:30:54 AM 1432.53 194.1 1.507806 481.3061 3.65286196 2.052142201
    5960 14/09/2008 1:30:55 AM 1432.53 194.1 1.508083 481.3061 3.65237332 2.052142201
    5961 14/09/2008 1:30:56 AM 1432.55 194.1 1.508361 481.3634 3.65188486 2.052199503
    5962 14/09/2008 1:30:57 AM 1432.56 194.1 1.508611 481.3921 3.65144541 2.052228154
    5963 14/09/2008 1:30:58 AM 1432.57 194.1 1.508889 481.4207 3.65095729 2.052256805
    5964 14/09/2008 1:30:59 AM 1432.57 194.1 1.509167 481.4207 3.65046935 2.052256805
    5965 14/09/2008 1:31:00 AM 1432.57 194.1 1.509417 481.4207 3.65003036 2.052256805
    5966 14/09/2008 1:31:01 AM 1432.58 194.1 1.509694 481.4494 3.64954277 2.052285456
    5967 14/09/2008 1:31:02 AM 1432.59 194.1 1.509972 481.478 3.64905535 2.052314108
    5968 14/09/2008 1:31:03 AM 1432.59 194.1 1.510222 481.478 3.64861683 2.052314108
    5969 14/09/2008 1:31:04 AM 1432.59 194.1 1.5105 481.478 3.64812976 2.052314108
    5970 14/09/2008 1:31:05 AM 1432.59 194.1 1.510778 481.478 3.64764286 2.052314108
    5971 14/09/2008 1:31:06 AM 1432.6 194.1 1.511028 481.5067 3.64720481 2.05234276
    5972 14/09/2008 1:31:07 AM 1432.6 194.1 1.511306 481.5067 3.64671825 2.05234276
    5973 14/09/2008 1:31:08 AM 1432.61 194.1 1.511583 481.5353 3.64623188 2.052371412
    5974 14/09/2008 1:31:09 AM 1432.61 194.1 1.511833 481.5353 3.64579429 2.052371412
    5975 14/09/2008 1:31:10 AM 1432.61 194.1 1.512111 481.5353 3.64530825 2.052371412
    5976 14/09/2008 1:31:12 AM 1432.61 194.1 1.512639 481.5353 3.64438527 2.052371412
    5977 14/09/2008 1:31:13 AM 1432.62 194.1 1.512917 481.564 3.64389975 2.052400064
    5978 14/09/2008 1:31:14 AM 1432.63 194.1 1.513194 481.5926 3.64341441 2.052428717
    5979 14/09/2008 1:31:15 AM 1432.63 194.1 1.513444 481.5926 3.64297775 2.052428717
    5980 14/09/2008 1:31:16 AM 1432.66 194.1 1.513722 481.6786 3.64249275 2.052514676
    5981 14/09/2008 1:31:17 AM 1432.65 194.1 1.514 481.6499 3.64200793 2.052486023
    5982 14/09/2008 1:31:18 AM 1432.66 194.1 1.51425 481.6786 3.64157174 2.052514676
    5983 14/09/2008 1:31:19 AM 1432.66 194.1 1.514528 481.6786 3.64108725 2.052514676
    5984 14/09/2008 1:31:20 AM 1432.68 194.1 1.514806 481.7359 3.64060294 2.052571982
    5985 14/09/2008 1:31:20 AM 1432.67 194.1 1.515056 481.7072 3.64016721 2.052543329
    5986 14/09/2008 1:31:21 AM 1432.67 194.1 1.515333 481.7072 3.63968324 2.052543329
    5987 14/09/2008 1:31:22 AM 1432.68 194.1 1.515611 481.7359 3.63919944 2.052571982
    5988 14/09/2008 1:31:23 AM 1432.67 194.1 1.515861 481.7072 3.63876418 2.052543329
    5989 14/09/2008 1:31:24 AM 1432.68 194.1 1.516139 481.7359 3.63828072 2.052571982
    5990 14/09/2008 1:31:25 AM 1432.69 194.1 1.516417 481.7645 3.63779744 2.052600636
    5991 14/09/2008 1:31:26 AM 1432.69 194.1 1.516667 481.7645 3.63736264 2.052600636
    5992 14/09/2008 1:31:27 AM 1432.69 194.1 1.516944 481.7645 3.63687969 2.052600636
    5993 14/09/2008 1:31:28 AM 1432.7 194.1 1.517222 481.7932 3.63639692 2.05262929
    5994 14/09/2008 1:31:29 AM 1432.7 194.1 1.517472 481.7932 3.63596258 2.05262929
    5995 14/09/2008 1:31:30 AM 1432.7 194.1 1.51775 481.7932 3.63548015 2.05262929
    5996 14/09/2008 1:31:31 AM 1432.71 194.1 1.518028 481.8219 3.6349979 2.052657944
    5997 14/09/2008 1:31:32 AM 1432.71 194.1 1.518278 481.8219 3.63456402 2.052657944
    5998 14/09/2008 1:31:33 AM 1432.72 194.1 1.518556 481.8505 3.6340821 2.052686598
    5999 14/09/2008 1:31:34 AM 1432.73 194.1 1.518833 481.8792 3.63360035 2.052715253
    6000 14/09/2008 1:31:35 AM 1432.75 194.1 1.519083 481.9365 3.63316693 2.052772563
    6001 14/09/2008 1:31:36 AM 1432.75 194.1 1.519361 481.9365 3.63268552 2.052772563
    6002 14/09/2008 1:31:37 AM 1432.75 194.1 1.519639 481.9365 3.63220429 2.052772563
    6003 14/09/2008 1:31:38 AM 1432.75 194.1 1.519889 481.9365 3.63177133 2.052772563
    6004 14/09/2008 1:31:39 AM 1432.76 194.1 1.520167 481.9651 3.63129043 2.052801218
    6005 14/09/2008 1:31:40 AM 1432.77 194.1 1.520444 481.9938 3.6308097 2.052829873
    6006 14/09/2008 1:31:42 AM 1432.77 194.1 1.520972 481.9938 3.62989681 2.052829873
    6007 14/09/2008 1:31:43 AM 1432.77 194.1 1.52125 481.9938 3.6294166 2.052829873
    6008 14/09/2008 1:31:44 AM 1432.78 194.1 1.5215 482.0224 3.62898455 2.052858528
    6009 14/09/2008 1:31:45 AM 1432.78 194.1 1.521778 482.0224 3.62850467 2.052858528
    6010 14/09/2008 1:31:46 AM 1432.78 194.1 1.522056 482.0224 3.62802497 2.052858528
    6011 14/09/2008 1:31:47 AM 1432.79 194.1 1.522306 482.0511 3.62759338 2.052887184
    6012 14/09/2008 1:31:48 AM 1432.8 194.1 1.522583 482.0798 3.62711401 2.05291584
    6013 14/09/2008 1:31:49 AM 1432.8 194.1 1.522861 482.0798 3.62663481 2.05291584
    6014 14/09/2008 1:31:49 AM 1432.8 194.1 1.523111 482.0798 3.62620368 2.05291584
    6015 14/09/2008 1:31:50 AM 1432.81 194.1 1.523389 482.1084 3.62572481 2.052944496
    6016 14/09/2008 1:31:51 AM 1432.82 194.1 1.523667 482.1371 3.62524612 2.052973152
    6017 14/09/2008 1:31:52 AM 1432.84 194.1 1.523917 482.1944 3.62481544 2.053030466
    6018 14/09/2008 1:31:53 AM 1432.84 194.1 1.524194 482.1944 3.62433708 2.053030466
    6019 14/09/2008 1:31:54 AM 1432.84 194.1 1.524472 482.1944 3.62385889 2.053030466
    6020 14/09/2008 1:31:55 AM 1432.84 194.1 1.524722 482.1944 3.62342868 2.053030466
    6021 14/09/2008 1:31:56 AM 1432.85 194.1 1.525 482.223 3.62295082 2.053059123
    6022 14/09/2008 1:31:57 AM 1432.84 194.1 1.525278 482.1944 3.62247314 2.053030466
    6023 14/09/2008 1:31:58 AM 1432.85 194.1 1.525528 482.223 3.62204337 2.053059123
    6024 14/09/2008 1:31:59 AM 1432.86 194.1 1.525806 482.2517 3.62156602 2.05308778
    6025 14/09/2008 1:32:00 AM 1432.86 194.1 1.526083 482.2517 3.62108884 2.05308778
    6026 14/09/2008 1:32:01 AM 1432.86 194.1 1.526333 482.2517 3.62065953 2.05308778
    6027 14/09/2008 1:32:02 AM 1432.87 194.1 1.526611 482.2803 3.62018268 2.053116437
    6028 14/09/2008 1:32:03 AM 1432.87 194.1 1.526889 482.2803 3.61970601 2.053116437
    6029 14/09/2008 1:32:04 AM 1432.87 194.1 1.527139 482.2803 3.61927715 2.053116437
    6030 14/09/2008 1:32:05 AM 1432.88 194.1 1.527417 482.309 3.61880081 2.053145094
    6031 14/09/2008 1:32:06 AM 1432.88 194.1 1.527694 482.309 3.61832464 2.053145094
    6032 14/09/2008 1:32:07 AM 1432.88 194.1 1.527944 482.309 3.61789623 2.053145094
    6033 14/09/2008 1:32:08 AM 1432.89 194.1 1.528222 482.3377 3.61742039 2.053173752
    6034 14/09/2008 1:32:09 AM 1432.89 194.1 1.5285 482.3377 3.61694472 2.053173752
    6035 14/09/2008 1:32:11 AM 1432.92 194.1 1.529028 482.4236 3.61604142 2.053259726
    6036 14/09/2008 1:32:12 AM 1432.92 194.1 1.529306 482.4236 3.61556625 2.053259726
    6037 14/09/2008 1:32:13 AM 1432.93 194.1 1.529556 482.4523 3.61513875 2.053288385
    6038 14/09/2008 1:32:14 AM 1432.93 194.1 1.529833 482.4523 3.61466391 2.053288385
    6039 14/09/2008 1:32:15 AM 1432.93 194.1 1.530111 482.4523 3.61418924 2.053288385
    6040 14/09/2008 1:32:16 AM 1432.94 194.1 1.530389 482.481 3.61371474 2.053317044
    6041 14/09/2008 1:32:17 AM 1432.94 194.1 1.530639 482.481 3.61328784 2.053317044
    6042 14/09/2008 1:32:18 AM 1432.94 194.11 1.530917 482.481 3.61281367 2.053317044
    6043 14/09/2008 1:32:19 AM 1432.95 194.1 1.531194 482.5096 3.61233968 2.053345703
    6044 14/09/2008 1:32:19 AM 1432.95 194.1 1.531444 482.5096 3.61191323 2.053345703
    6045 14/09/2008 1:32:20 AM 1432.95 194.11 1.531722 482.5096 3.61143956 2.053345703
    6046 14/09/2008 1:32:21 AM 1432.96 194.11 1.532 482.5383 3.61096606 2.053374362
    6047 14/09/2008 1:32:22 AM 1432.96 194.11 1.53225 482.5383 3.61054006 2.053374362
    6048 14/09/2008 1:32:23 AM 1432.96 194.11 1.532528 482.5383 3.61006688 2.053374362
    6049 14/09/2008 1:32:24 AM 1432.97 194.11 1.532806 482.5669 3.60959388 2.053403021
    6050 14/09/2008 1:32:25 AM 1432.97 194.11 1.533056 482.5669 3.60916833 2.053403021
    6051 14/09/2008 1:32:26 AM 1432.97 194.11 1.533333 482.5669 3.60869565 2.053403021
    6052 14/09/2008 1:32:27 AM 1432.98 194.11 1.533611 482.5956 3.60822315 2.05343168
    6053 14/09/2008 1:32:28 AM 1432.98 194.11 1.533861 482.5956 3.60779804 2.05343168
    6054 14/09/2008 1:32:29 AM 1432.99 194.11 1.534139 482.6243 3.60732586 2.05346034
    6055 14/09/2008 1:32:30 AM 1433.01 194.11 1.534417 482.6816 3.60685385 2.05351766
    6056 14/09/2008 1:32:31 AM 1433.01 194.11 1.534667 482.6816 3.60642919 2.05351766
    6057 14/09/2008 1:32:32 AM 1433.02 194.11 1.534944 482.7102 3.60595751 2.05354632
    6058 14/09/2008 1:32:33 AM 1433.02 194.11 1.535222 482.7102 3.605486 2.05354632
    6059 14/09/2008 1:32:34 AM 1433.03 194.11 1.535472 482.7389 3.60506178 2.053574981
    6060 14/09/2008 1:32:35 AM 1433.03 194.11 1.53575 482.7389 3.60459059 2.053574981
    6061 14/09/2008 1:32:36 AM 1433.03 194.11 1.536028 482.7389 3.60411957 2.053574981
    6062 14/09/2008 1:32:37 AM 1433.04 194.11 1.536278 482.7676 3.6036958 2.053603642
    6063 14/09/2008 1:32:38 AM 1433.03 194.11 1.536556 482.7389 3.60322511 2.053574981
    6064 14/09/2008 1:32:40 AM 1433.04 194.11 1.537083 482.7676 3.60233126 2.053603642
    6065 14/09/2008 1:32:41 AM 1433.04 194.11 1.537361 482.7676 3.60186105 2.053603642
    6066 14/09/2008 1:32:42 AM 1433.06 194.11 1.537639 482.8249 3.60139102 2.053660964
    6067 14/09/2008 1:32:43 AM 1433.06 194.11 1.537889 482.8249 3.60096814 2.053660964
    6068 14/09/2008 1:32:44 AM 1433.05 194.11 1.538167 482.7962 3.60049843 2.053632303
    6069 14/09/2008 1:32:45 AM 1433.06 194.11 1.538444 482.8249 3.60002889 2.053660964
    6070 14/09/2008 1:32:46 AM 1433.06 194.11 1.538694 482.8249 3.59960645 2.053660964
    6071 14/09/2008 1:32:47 AM 1433.07 194.11 1.538972 482.8535 3.59913723 2.053689625
    6072 14/09/2008 1:32:48 AM 1433.07 194.11 1.53925 482.8535 3.59866818 2.053689625
    6073 14/09/2008 1:32:48 AM 1433.1 194.11 1.5395 482.9395 3.59824618 2.05377561
    6074 14/09/2008 1:32:49 AM 1433.1 194.11 1.539778 482.9395 3.59777746 2.05377561
    6075 14/09/2008 1:32:50 AM 1433.11 194.11 1.540056 482.9682 3.5973089 2.053804272
    6076 14/09/2008 1:32:51 AM 1433.11 194.11 1.540306 482.9682 3.59688734 2.053804272
    6077 14/09/2008 1:32:52 AM 1433.11 194.11 1.540583 482.9682 3.59641911 2.053804272
    6078 14/09/2008 1:32:53 AM 1433.12 194.11 1.540861 482.9968 3.59595104 2.053832934
    6079 14/09/2008 1:32:54 AM 1433.12 194.11 1.541111 482.9968 3.59552992 2.053832934
    6080 14/09/2008 1:32:55 AM 1433.12 194.11 1.541389 482.9968 3.59506217 2.053832934
    6081 14/09/2008 1:32:56 AM 1433.12 194.11 1.541667 482.9968 3.59459459 2.053832934
    6082 14/09/2008 1:32:57 AM 1433.13 194.11 1.541917 483.0255 3.59417392 2.053861597
    6083 14/09/2008 1:32:58 AM 1433.13 194.11 1.542194 483.0255 3.59370666 2.053861597
    6084 14/09/2008 1:32:59 AM 1433.13 194.11 1.542472 483.0255 3.59323957 2.053861597
    6085 14/09/2008 1:33:00 AM 1433.14 194.11 1.542722 483.0542 3.59281933 2.05389026
    6086 14/09/2008 1:33:01 AM 1433.14 194.11 1.543 483.0542 3.59235256 2.05389026
    6087 14/09/2008 1:33:02 AM 1433.15 194.11 1.543278 483.0828 3.59188596 2.053918923
    6088 14/09/2008 1:33:03 AM 1433.14 194.11 1.543528 483.0542 3.59146616 2.05389026
    6089 14/09/2008 1:33:04 AM 1433.15 194.11 1.543806 483.0828 3.59099987 2.053918923
    6090 14/09/2008 1:33:05 AM 1433.15 194.11 1.544083 483.0828 3.59053376 2.053918923
    6091 14/09/2008 1:33:06 AM 1433.15 194.11 1.544333 483.0828 3.5901144 2.053918923
    6092 14/09/2008 1:33:07 AM 1433.16 194.11 1.544611 483.1115 3.5896486 2.053947586
    6093 14/09/2008 1:33:08 AM 1433.19 194.11 1.544889 483.1975 3.58918297 2.054033576
    6094 14/09/2008 1:33:10 AM 1433.19 194.11 1.545417 483.1975 3.58829873 2.054033576
    6095 14/09/2008 1:33:11 AM 1433.2 194.11 1.545694 483.2262 3.58783359 2.05406224
    6096 14/09/2008 1:33:12 AM 1433.2 194.11 1.545944 483.2262 3.5874151 2.05406224
    6097 14/09/2008 1:33:13 AM 1433.2 194.11 1.546222 483.2262 3.58695027 2.05406224
    6098 14/09/2008 1:33:14 AM 1433.21 194.11 1.5465 483.2548 3.58648561 2.054090904
    6099 14/09/2008 1:33:15 AM 1433.21 194.11 1.54675 483.2548 3.58606756 2.054090904
    6100 14/09/2008 1:33:16 AM 1433.21 194.11 1.547028 483.2548 3.58560322 2.054090904
    6101 14/09/2008 1:33:17 AM 1433.22 194.11 1.547306 483.2835 3.58513904 2.054119568
    6102 14/09/2008 1:33:17 AM 1433.22 194.11 1.547556 483.2835 3.58472142 2.054119568
    6103 14/09/2008 1:33:18 AM 1433.23 194.11 1.547833 483.3121 3.58425756 2.054148233
    6104 14/09/2008 1:33:19 AM 1433.23 194.11 1.548111 483.3121 3.58379387 2.054148233
    6105 14/09/2008 1:33:20 AM 1433.23 194.11 1.548361 483.3121 3.58337669 2.054148233
    6106 14/09/2008 1:33:21 AM 1433.23 194.11 1.548639 483.3121 3.58291331 2.054148233
    6107 14/09/2008 1:33:22 AM 1433.24 194.11 1.548917 483.3408 3.5824501 2.054176898
    6108 14/09/2008 1:33:23 AM 1433.24 194.11 1.549167 483.3408 3.58203335 2.054176898
    6109 14/09/2008 1:33:24 AM 1433.24 194.11 1.549444 483.3408 3.58157046 2.054176898
    6110 14/09/2008 1:33:25 AM 1433.25 194.11 1.549722 483.3695 3.58110773 2.054205563
    6111 14/09/2008 1:33:26 AM 1433.25 194.11 1.549972 483.3695 3.58069141 2.054205563
    6112 14/09/2008 1:33:27 AM 1433.28 194.11 1.55025 483.4555 3.580229 2.054291558
    6113 14/09/2008 1:33:28 AM 1433.28 194.11 1.550528 483.4555 3.57976675 2.054291558
    6114 14/09/2008 1:33:29 AM 1433.29 194.11 1.550778 483.4841 3.57935086 2.054320224
    6115 14/09/2008 1:33:30 AM 1433.29 194.11 1.551056 483.4841 3.57888893 2.054320224
    6116 14/09/2008 1:33:31 AM 1433.29 194.11 1.551333 483.4841 3.57842716 2.054320224
    6117 14/09/2008 1:33:32 AM 1433.29 194.11 1.551583 483.4841 3.57801171 2.054320224
    6118 14/09/2008 1:33:33 AM 1433.3 194.11 1.551861 483.5128 3.57755025 2.05434889
    6119 14/09/2008 1:33:34 AM 1433.31 194.11 1.552139 483.5415 3.57708896 2.054377556
    6120 14/09/2008 1:33:35 AM 1433.31 194.11 1.552389 483.5415 3.57667394 2.054377556
    6121 14/09/2008 1:33:36 AM 1433.31 194.11 1.552667 483.5415 3.57621297 2.054377556
    6122 14/09/2008 1:33:37 AM 1433.31 194.11 1.552944 483.5415 3.57575216 2.054377556
    6123 14/09/2008 1:33:39 AM 1433.32 194.11 1.553472 483.5701 3.57487707 2.054406222
    6124 14/09/2008 1:33:40 AM 1433.32 194.11 1.55375 483.5701 3.57441673 2.054406222
    6125 14/09/2008 1:33:41 AM 1433.32 194.11 1.554 483.5701 3.57400257 2.054406222
    6126 14/09/2008 1:33:42 AM 1433.33 194.11 1.554278 483.5988 3.57354255 2.054434889
    6127 14/09/2008 1:33:43 AM 1433.33 194.11 1.554556 483.5988 3.5730827 2.054434889
    6128 14/09/2008 1:33:44 AM 1433.34 194.11 1.554833 483.6275 3.572623 2.054463556
    6129 14/09/2008 1:33:45 AM 1433.34 194.11 1.555083 483.6275 3.57220942 2.054463556
    6130 14/09/2008 1:33:46 AM 1433.36 194.11 1.555361 483.6848 3.57175004 2.05452089
    6131 14/09/2008 1:33:47 AM 1433.37 194.11 1.555639 483.7135 3.57129082 2.054549557
    6132 14/09/2008 1:33:47 AM 1433.37 194.11 1.555889 483.7135 3.57087767 2.054549557
    6133 14/09/2008 1:33:48 AM 1433.37 194.11 1.556167 483.7135 3.57041876 2.054549557
    6134 14/09/2008 1:33:49 AM 1433.38 194.11 1.556444 483.7421 3.56996002 2.054578224
    6135 14/09/2008 1:33:50 AM 1433.38 194.11 1.556694 483.7421 3.5695473 2.054578224
    6136 14/09/2008 1:33:51 AM 1433.38 194.11 1.556972 483.7421 3.56908887 2.054578224
    6137 14/09/2008 1:33:52 AM 1433.39 194.11 1.55725 483.7708 3.5686306 2.054606892
    6138 14/09/2008 1:33:53 AM 1433.39 194.11 1.5575 483.7708 3.5682183 2.054606892
    6139 14/09/2008 1:33:54 AM 1433.39 194.11 1.557778 483.7708 3.56776034 2.054606892
    6140 14/09/2008 1:33:55 AM 1433.4 194.11 1.558056 483.7995 3.56730255 2.05463556
    6141 14/09/2008 1:33:56 AM 1433.4 194.11 1.558306 483.7995 3.56689068 2.05463556
    6142 14/09/2008 1:33:57 AM 1433.41 194.11 1.558583 483.8281 3.56643319 2.054664228
    6143 14/09/2008 1:33:58 AM 1433.41 194.11 1.558861 483.8281 3.56597587 2.054664228
    6144 14/09/2008 1:33:59 AM 1433.42 194.11 1.559111 483.8568 3.56556442 2.054692896
    6145 14/09/2008 1:34:00 AM 1433.41 194.11 1.559389 483.8281 3.56510741 2.054664228
    6146 14/09/2008 1:34:01 AM 1433.42 194.11 1.559667 483.8568 3.56465057 2.054692896
    6147 14/09/2008 1:34:02 AM 1433.42 194.11 1.559917 483.8568 3.56423954 2.054692896
    6148 14/09/2008 1:34:03 AM 1433.42 194.11 1.560194 483.8568 3.563783 2.054692896
    6149 14/09/2008 1:34:04 AM 1433.43 194.11 1.560472 483.8855 3.56332663 2.054721565
    6150 14/09/2008 1:34:05 AM 1433.45 194.11 1.560722 483.9428 3.56291603 2.054778903
    6151 14/09/2008 1:34:06 AM 1433.46 194.11 1.561 483.9715 3.56245996 2.054807572
    6152 14/09/2008 1:34:08 AM 1433.47 194.11 1.561528 484.0002 3.56159388 2.054836241
    6153 14/09/2008 1:34:09 AM 1433.47 194.11 1.561806 484.0002 3.56113828 2.054836241
    6154 14/09/2008 1:34:10 AM 1433.47 194.11 1.562083 484.0002 3.56068285 2.054836241
    6155 14/09/2008 1:34:11 AM 1433.47 194.11 1.562333 484.0002 3.5602731 2.054836241
    6156 14/09/2008 1:34:12 AM 1433.48 194.11 1.562611 484.0288 3.55981797 2.05486491
    6157 14/09/2008 1:34:13 AM 1433.48 194.11 1.562889 484.0288 3.559363 2.05486491
    6158 14/09/2008 1:34:14 AM 1433.49 194.11 1.563139 484.0575 3.55895367 2.05489358
    6159 14/09/2008 1:34:15 AM 1433.49 194.11 1.563417 484.0575 3.55849901 2.05489358
    6160 14/09/2008 1:34:16 AM 1433.49 194.11 1.563694 484.0575 3.55804452 2.05489358
    6161 14/09/2008 1:34:16 AM 1433.49 194.11 1.563944 484.0575 3.55763561 2.05489358
    6162 14/09/2008 1:34:17 AM 1433.5 194.11 1.564222 484.0862 3.55718142 2.05492225
    6163 14/09/2008 1:34:18 AM 1433.5 194.11 1.5645 484.0862 3.55672739 2.05492225
    6164 14/09/2008 1:34:19 AM 1433.51 194.11 1.56475 484.1148 3.5563189 2.05495092
    6165 14/09/2008 1:34:20 AM 1433.51 194.11 1.565028 484.1148 3.55586518 2.05495092
    6166 14/09/2008 1:34:21 AM 1433.51 194.11 1.565306 484.1148 3.55541162 2.05495092
    6167 14/09/2008 1:34:22 AM 1433.51 194.11 1.565556 484.1148 3.55500355 2.05495092
    6168 14/09/2008 1:34:23 AM 1433.51 194.11 1.565833 484.1148 3.55455029 2.05495092
    6169 14/09/2008 1:34:24 AM 1433.52 194.11 1.566111 484.1435 3.5540972 2.05497959
    6170 14/09/2008 1:34:25 AM 1433.55 194.11 1.566361 484.2295 3.55368955 2.055065603
    6171 14/09/2008 1:34:26 AM 1433.55 194.11 1.566639 484.2295 3.55323676 2.055065603
    6172 14/09/2008 1:34:27 AM 1433.55 194.11 1.566917 484.2295 3.55278413 2.055065603
    6173 14/09/2008 1:34:28 AM 1433.56 194.11 1.567167 484.2582 3.5523769 2.055094274
    6174 14/09/2008 1:34:29 AM 1433.57 194.11 1.567444 484.2869 3.55192458 2.055122945
    6175 14/09/2008 1:34:30 AM 1433.56 194.11 1.567722 484.2582 3.55147241 2.055094274
    6176 14/09/2008 1:34:31 AM 1433.57 194.11 1.567972 484.2869 3.5510656 2.055122945
    6177 14/09/2008 1:34:32 AM 1433.57 194.11 1.56825 484.2869 3.55061374 2.055122945
    6178 14/09/2008 1:34:33 AM 1433.57 194.11 1.568528 484.2869 3.55016204 2.055122945
    6179 14/09/2008 1:34:34 AM 1433.58 194.11 1.568778 484.3155 3.54975565 2.055151616
    6180 14/09/2008 1:34:35 AM 1433.58 194.11 1.569056 484.3155 3.54930425 2.055151616
    6181 14/09/2008 1:34:36 AM 1433.59 194.11 1.569333 484.3442 3.54885302 2.055180288
    6182 14/09/2008 1:34:38 AM 1433.59 194.11 1.569861 484.3442 3.54799611 2.055180288
    6183 14/09/2008 1:34:39 AM 1433.59 194.11 1.570139 484.3442 3.54754533 2.055180288
    6184 14/09/2008 1:34:40 AM 1433.6 194.11 1.570389 484.3729 3.54713977 2.05520896
    6185 14/09/2008 1:34:41 AM 1433.6 194.11 1.570667 484.3729 3.5466893 2.05520896
    6186 14/09/2008 1:34:42 AM 1433.61 194.11 1.570944 484.4015 3.54623899 2.055237632
    6187 14/09/2008 1:34:43 AM 1433.6 194.11 1.571194 484.3729 3.54583385 2.05520896
    6188 14/09/2008 1:34:44 AM 1433.62 194.11 1.571472 484.4302 3.54538384 2.055266304
    6189 14/09/2008 1:34:45 AM 1433.64 194.11 1.57175 484.4876 3.54493399 2.05532365
    6190 14/09/2008 1:34:45 AM 1433.64 194.11 1.572 484.4876 3.54452926 2.05532365
    6191 14/09/2008 1:34:46 AM 1433.64 194.11 1.572278 484.4876 3.54407971 2.05532365
    6192 14/09/2008 1:34:47 AM 1433.65 194.11 1.572556 484.5162 3.54363033 2.055352323
    6193 14/09/2008 1:34:48 AM 1433.65 194.11 1.572806 484.5162 3.54322601 2.055352323
    6194 14/09/2008 1:34:49 AM 1433.65 194.11 1.573083 484.5162 3.54277692 2.055352323
    6195 14/09/2008 1:34:50 AM 1433.65 194.11 1.573361 484.5162 3.542328 2.055352323
    6196 14/09/2008 1:34:51 AM 1433.66 194.11 1.573611 484.5449 3.5419241 2.055380996
    6197 14/09/2008 1:34:52 AM 1433.67 194.11 1.573889 484.5736 3.54147547 2.055409669
    6198 14/09/2008 1:34:53 AM 1433.67 194.11 1.574167 484.5736 3.541027 2.055409669
    6199 14/09/2008 1:34:54 AM 1433.67 194.11 1.574417 484.5736 3.54062351 2.055409669
    6200 14/09/2008 1:34:55 AM 1433.67 194.11 1.574694 484.5736 3.54017534 2.055409669
    6201 14/09/2008 1:34:56 AM 1433.68 194.11 1.574972 484.6023 3.53972733 2.055438342
    6202 14/09/2008 1:34:57 AM 1433.68 194.11 1.57525 484.6023 3.53927948 2.055438342
    6203 14/09/2008 1:34:58 AM 1433.69 194.11 1.5755 484.6309 3.53887655 2.055467016
    6204 14/09/2008 1:34:59 AM 1433.68 194.11 1.575778 484.6023 3.53842899 2.055438342
    6205 14/09/2008 1:35:00 AM 1433.69 194.11 1.576056 484.6309 3.5379816 2.055467016
    6206 14/09/2008 1:35:01 AM 1433.69 194.11 1.576306 484.6309 3.53757908 2.055467016
    6207 14/09/2008 1:35:02 AM 1433.69 194.11 1.576583 484.6309 3.53713198 2.055467016
    6208 14/09/2008 1:35:03 AM 1433.7 194.11 1.576833 484.6596 3.53672973 2.05549569
    6209 14/09/2008 1:35:04 AM 1433.73 194.11 1.577111 484.7456 3.53628294 2.055581713
    6210 14/09/2008 1:35:05 AM 1433.73 194.11 1.577389 484.7456 3.5358363 2.055581713
    6211 14/09/2008 1:35:07 AM 1433.74 194.11 1.577917 484.7743 3.53498812 2.055610388
    6212 14/09/2008 1:35:08 AM 1433.74 194.11 1.578194 484.7743 3.53454193 2.055610388
    6213 14/09/2008 1:35:09 AM 1433.74 194.11 1.578444 484.7743 3.5341405 2.055610388
    6214 14/09/2008 1:35:10 AM 1433.75 194.11 1.578722 484.803 3.53369462 2.055639063
    6215 14/09/2008 1:35:11 AM 1433.75 194.11 1.579 484.803 3.53324889 2.055639063
    6216 14/09/2008 1:35:12 AM 1433.75 194.11 1.579278 484.803 3.53280332 2.055639063
    6217 14/09/2008 1:35:13 AM 1433.76 194.11 1.579528 484.8316 3.53240244 2.055667738
    6218 14/09/2008 1:35:14 AM 1433.75 194.11 1.579806 484.803 3.53195717 2.055639063
    6219 14/09/2008 1:35:15 AM 1433.76 194.11 1.580083 484.8316 3.53151205 2.055667738
    6220 14/09/2008 1:35:15 AM 1433.76 194.11 1.580333 484.8316 3.53111158 2.055667738
    6221 14/09/2008 1:35:16 AM 1433.77 194.11 1.580611 484.8603 3.53066676 2.055696413
    6222 14/09/2008 1:35:17 AM 1433.77 194.11 1.580889 484.8603 3.5302221 2.055696413
    6223 14/09/2008 1:35:18 AM 1433.77 194.11 1.581139 484.8603 3.52982203 2.055696413
    6224 14/09/2008 1:35:19 AM 1433.78 194.11 1.581417 484.889 3.52937767 2.055725088
    6225 14/09/2008 1:35:20 AM 1433.78 194.11 1.581694 484.889 3.52893346 2.055725088
    6226 14/09/2008 1:35:21 AM 1433.78 194.11 1.581944 484.889 3.5285338 2.055725088
    6227 14/09/2008 1:35:22 AM 1433.79 194.11 1.582222 484.9177 3.52808989 2.055753764
    6228 14/09/2008 1:35:23 AM 1433.82 194.11 1.5825 485.0037 3.52764613 2.055839792
    6229 14/09/2008 1:35:24 AM 1433.82 194.11 1.58275 485.0037 3.52724688 2.055839792
    6230 14/09/2008 1:35:25 AM 1433.82 194.11 1.583028 485.0037 3.52680342 2.055839792
    6231 14/09/2008 1:35:26 AM 1433.82 194.11 1.583306 485.0037 3.52636011 2.055839792
    6232 14/09/2008 1:35:27 AM 1433.83 194.11 1.583556 485.0324 3.52596127 2.055868469
    6233 14/09/2008 1:35:28 AM 1433.83 194.11 1.583833 485.0324 3.52551826 2.055868469
    6234 14/09/2008 1:35:29 AM 1433.83 194.11 1.584111 485.0324 3.5250754 2.055868469
    6235 14/09/2008 1:35:30 AM 1433.84 194.11 1.584361 485.0611 3.52467696 2.055897146
    6236 14/09/2008 1:35:31 AM 1433.84 194.11 1.584639 485.0611 3.5242344 2.055897146
    6237 14/09/2008 1:35:32 AM 1433.84 194.11 1.584917 485.0611 3.523792 2.055897146
    6238 14/09/2008 1:35:33 AM 1433.85 194.11 1.585167 485.0897 3.52339396 2.055925823
    6239 14/09/2008 1:35:34 AM 1433.86 194.11 1.585444 485.1184 3.52295185 2.0559545
    6240 14/09/2008 1:35:36 AM 1433.86 194.11 1.585972 485.1184 3.52211227 2.0559545
    6241 14/09/2008 1:35:37 AM 1433.86 194.11 1.58625 485.1184 3.52167061 2.0559545
    6242 14/09/2008 1:35:38 AM 1433.86 194.11 1.586528 485.1184 3.5212291 2.0559545
    6243 14/09/2008 1:35:39 AM 1433.87 194.11 1.586778 485.1471 3.52083187 2.055983177
    6244 14/09/2008 1:35:40 AM 1433.87 194.11 1.587056 485.1471 3.52039066 2.055983177
    6245 14/09/2008 1:35:41 AM 1433.87 194.11 1.587333 485.1471 3.5199496 2.055983177
    6246 14/09/2008 1:35:42 AM 1433.9 194.11 1.587583 485.2331 3.51955278 2.05606921
    6247 14/09/2008 1:35:43 AM 1433.9 194.11 1.587861 485.2331 3.51911201 2.05606921
    6248 14/09/2008 1:35:44 AM 1433.91 194.11 1.588139 485.2618 3.5186714 2.056097888
    6249 14/09/2008 1:35:44 AM 1433.91 194.11 1.588389 485.2618 3.51827498 2.056097888
    6250 14/09/2008 1:35:45 AM 1433.91 194.12 1.588667 485.2618 3.51783466 2.056097888
    6251 14/09/2008 1:35:46 AM 1433.92 194.11 1.588944 485.2905 3.5173945 2.056126566
    6252 14/09/2008 1:35:47 AM 1433.92 194.12 1.589194 485.2905 3.51699848 2.056126566
    6253 14/09/2008 1:35:48 AM 1433.92 194.12 1.589472 485.2905 3.51655861 2.056126566
    6254 14/09/2008 1:35:49 AM 1433.93 194.12 1.58975 485.3192 3.51611889 2.056155245
    6255 14/09/2008 1:35:50 AM 1433.93 194.12 1.59 485.3192 3.51572327 2.056155245
    6256 14/09/2008 1:35:51 AM 1433.93 194.12 1.590278 485.3192 3.51528384 2.056155245
    6257 14/09/2008 1:35:52 AM 1433.94 194.12 1.590556 485.3478 3.51484457 2.056183924
    6258 14/09/2008 1:35:53 AM 1433.94 194.12 1.590806 485.3478 3.51444935 2.056183924
    6259 14/09/2008 1:35:54 AM 1433.94 194.12 1.591083 485.3478 3.51401037 2.056183924
    6260 14/09/2008 1:35:55 AM 1433.94 194.12 1.591361 485.3478 3.51357154 2.056183924
    6261 14/09/2008 1:35:56 AM 1433.95 194.12 1.591611 485.3765 3.51317673 2.056212603
    6262 14/09/2008 1:35:57 AM 1433.95 194.12 1.591889 485.3765 3.51273819 2.056212603
    6263 14/09/2008 1:35:58 AM 1433.95 194.12 1.592167 485.3765 3.5122998 2.056212603
    6264 14/09/2008 1:35:59 AM 1433.96 194.12 1.592417 485.4052 3.51190538 2.056241282
    6265 14/09/2008 1:36:00 AM 1433.96 194.12 1.592694 485.4052 3.51146729 2.056241282
    6266 14/09/2008 1:36:01 AM 1433.96 194.12 1.592972 485.4052 3.51102935 2.056241282
    6267 14/09/2008 1:36:02 AM 1433.97 194.12 1.593222 485.4339 3.51063533 2.056269961
    6268 14/09/2008 1:36:03 AM 1434 194.12 1.5935 485.5199 3.51019768 2.056356
    6269 14/09/2008 1:36:04 AM 1434 194.12 1.593778 485.5199 3.50976018 2.056356
    6270 14/09/2008 1:36:06 AM 1434.01 194.12 1.594306 485.5486 3.50892935 2.05638468
    6271 14/09/2008 1:36:07 AM 1434.01 194.12 1.594583 485.5486 3.50849229 2.05638468
    6272 14/09/2008 1:36:08 AM 1434 194.12 1.594833 485.5199 3.50809907 2.056356
    6273 14/09/2008 1:36:09 AM 1434.02 194.12 1.595111 485.5773 3.5076623 2.05641336
    6274 14/09/2008 1:36:10 AM 1434.02 194.12 1.595389 485.5773 3.50722569 2.05641336
    6275 14/09/2008 1:36:11 AM 1434.02 194.12 1.595639 485.5773 3.50683286 2.05641336
    6276 14/09/2008 1:36:12 AM 1434.02 194.12 1.595917 485.5773 3.50639653 2.05641336
    6277 14/09/2008 1:36:13 AM 1434.02 194.12 1.596194 485.5773 3.50596036 2.05641336
    6278 14/09/2008 1:36:14 AM 1434.03 194.12 1.596472 485.606 3.50552433 2.056442041
    6279 14/09/2008 1:36:14 AM 1434.03 194.12 1.596722 485.606 3.50513204 2.056442041
    6280 14/09/2008 1:36:15 AM 1434.04 194.12 1.597 485.6346 3.50469631 2.056470722
    6281 14/09/2008 1:36:16 AM 1434.04 194.12 1.59725 485.6346 3.50430427 2.056470722
    6282 14/09/2008 1:36:17 AM 1434.04 194.12 1.597528 485.6346 3.50386883 2.056470722
    6283 14/09/2008 1:36:18 AM 1434.05 194.12 1.597806 485.6633 3.50343353 2.056499403
    6284 14/09/2008 1:36:19 AM 1434.05 194.12 1.598056 485.6633 3.50304189 2.056499403
    6285 14/09/2008 1:36:20 AM 1434.05 194.12 1.598333 485.6633 3.50260688 2.056499403
    6286 14/09/2008 1:36:21 AM 1434.06 194.12 1.598611 485.692 3.50217202 2.056528084
    6287 14/09/2008 1:36:22 AM 1434.07 194.12 1.598861 485.7207 3.50178078 2.056556765
    6288 14/09/2008 1:36:23 AM 1434.09 194.12 1.599139 485.778 3.50134621 2.056614128
    6289 14/09/2008 1:36:24 AM 1434.09 194.12 1.599417 485.778 3.50091179 2.056614128
    6290 14/09/2008 1:36:25 AM 1434.09 194.12 1.599694 485.778 3.50047752 2.056614128
    6291 14/09/2008 1:36:26 AM 1434.1 194.12 1.599944 485.8067 3.50008681 2.05664281
    6292 14/09/2008 1:36:27 AM 1434.1 194.12 1.600222 485.8067 3.49965283 2.05664281
    6293 14/09/2008 1:36:28 AM 1434.1 194.12 1.6005 485.8067 3.49921899 2.05664281
    6294 14/09/2008 1:36:29 AM 1434.11 194.12 1.60075 485.8354 3.49882867 2.056671492
    6295 14/09/2008 1:36:30 AM 1434.11 194.12 1.601028 485.8354 3.49839513 2.056671492
    6296 14/09/2008 1:36:31 AM 1434.11 194.12 1.601306 485.8354 3.49796173 2.056671492
    6297 14/09/2008 1:36:32 AM 1434.12 194.12 1.601556 485.8641 3.49757181 2.056700174
    6298 14/09/2008 1:36:33 AM 1434.12 194.12 1.601833 485.8641 3.4971387 2.056700174
    6299 14/09/2008 1:36:35 AM 1434.12 194.12 1.602361 485.8641 3.4963162 2.056700174
    6300 14/09/2008 1:36:36 AM 1434.13 194.12 1.602639 485.8928 3.49588353 2.056728857
    6301 14/09/2008 1:36:37 AM 1434.13 194.12 1.602917 485.8928 3.495451 2.056728857
    6302 14/09/2008 1:36:38 AM 1434.14 194.12 1.603167 485.9215 3.49506186 2.05675754
    6303 14/09/2008 1:36:39 AM 1434.13 194.12 1.603444 485.8928 3.49462962 2.056728857
    6304 14/09/2008 1:36:40 AM 1434.13 194.12 1.603722 485.8928 3.49419753 2.056728857
    6305 14/09/2008 1:36:41 AM 1434.14 194.12 1.603972 485.9215 3.49380877 2.05675754
    6306 14/09/2008 1:36:42 AM 1434.15 194.12 1.60425 485.9501 3.49337697 2.056786223
    6307 14/09/2008 1:36:43 AM 1434.17 194.12 1.604528 486.0075 3.49294531 2.056843589
    6308 14/09/2008 1:36:43 AM 1434.18 194.12 1.604778 486.0362 3.49255695 2.056872272
    6309 14/09/2008 1:36:44 AM 1434.19 194.12 1.605056 486.0649 3.49212558 2.056900956
    6310 14/09/2008 1:36:45 AM 1434.18 194.12 1.605333 486.0362 3.49169435 2.056872272
    6311 14/09/2008 1:36:46 AM 1434.19 194.12 1.605583 486.0649 3.49130638 2.056900956
    6312 14/09/2008 1:36:47 AM 1434.19 194.12 1.605861 486.0649 3.49087544 2.056900956
    6313 14/09/2008 1:36:48 AM 1434.19 194.12 1.606139 486.0649 3.49044465 2.056900956
    6314 14/09/2008 1:36:49 AM 1434.19 194.12 1.606389 486.0649 3.49005706 2.056900956
    6315 14/09/2008 1:36:50 AM 1434.2 194.12 1.606667 486.0936 3.48962656 2.05692964
    6316 14/09/2008 1:36:51 AM 1434.21 194.12 1.606944 486.1222 3.4891962 2.056958324
    6317 14/09/2008 1:36:52 AM 1434.21 194.12 1.607194 486.1222 3.488809 2.056958324
    6318 14/09/2008 1:36:53 AM 1434.2 194.12 1.607472 486.0936 3.48837892 2.05692964
    6319 14/09/2008 1:36:54 AM 1434.21 194.12 1.60775 486.1222 3.487949 2.056958324
    6320 14/09/2008 1:36:55 AM 1434.21 194.12 1.608 486.1222 3.48756219 2.056958324
    6321 14/09/2008 1:36:56 AM 1434.22 194.12 1.608278 486.1509 3.48713254 2.056987008
    6322 14/09/2008 1:36:57 AM 1434.22 194.12 1.608556 486.1509 3.48670305 2.056987008
    6323 14/09/2008 1:36:58 AM 1434.23 194.12 1.608806 486.1796 3.48631663 2.057015693
    6324 14/09/2008 1:36:59 AM 1434.23 194.12 1.609083 486.1796 3.48588741 2.057015693
    6325 14/09/2008 1:37:00 AM 1434.23 194.12 1.609361 486.1796 3.48545834 2.057015693
    6326 14/09/2008 1:37:01 AM 1434.24 194.12 1.609611 486.2083 3.48507231 2.057044378
    6327 14/09/2008 1:37:02 AM 1434.25 194.12 1.609889 486.237 3.48464352 2.057073063
    6328 14/09/2008 1:37:04 AM 1434.27 194.12 1.610417 486.2943 3.48382924 2.057130433
    6329 14/09/2008 1:37:05 AM 1434.28 194.12 1.610694 486.323 3.48340088 2.057159118
    6330 14/09/2008 1:37:06 AM 1434.28 194.12 1.610972 486.323 3.48297267 2.057159118
    6331 14/09/2008 1:37:07 AM 1434.27 194.12 1.611222 486.2943 3.48258741 2.057130433
    6332 14/09/2008 1:37:08 AM 1434.28 194.12 1.6115 486.323 3.48215948 2.057159118
    6333 14/09/2008 1:37:09 AM 1434.28 194.12 1.611778 486.323 3.4817317 2.057159118
    6334 14/09/2008 1:37:10 AM 1434.29 194.12 1.612028 486.3517 3.48134682 2.057187804
    6335 14/09/2008 1:37:11 AM 1434.29 194.12 1.612306 486.3517 3.48091932 2.057187804
    6336 14/09/2008 1:37:12 AM 1434.3 194.12 1.612583 486.3804 3.48049196 2.05721649
    6337 14/09/2008 1:37:12 AM 1434.29 194.12 1.612833 486.3517 3.48010747 2.057187804
    6338 14/09/2008 1:37:13 AM 1434.29 194.12 1.613111 486.3517 3.4796804 2.057187804
    6339 14/09/2008 1:37:14 AM 1434.31 194.12 1.613389 486.4091 3.47925347 2.057245176
    6340 14/09/2008 1:37:15 AM 1434.31 194.12 1.613639 486.4091 3.47886936 2.057245176
    6341 14/09/2008 1:37:16 AM 1434.31 194.12 1.613917 486.4091 3.47844271 2.057245176
    6342 14/09/2008 1:37:17 AM 1434.31 194.12 1.614194 486.4091 3.47801621 2.057245176
    6343 14/09/2008 1:37:18 AM 1434.31 194.12 1.614444 486.4091 3.47763248 2.057245176
    6344 14/09/2008 1:37:19 AM 1434.32 194.12 1.614722 486.4378 3.47720626 2.057273862
    6345 14/09/2008 1:37:20 AM 1434.32 194.12 1.615 486.4378 3.47678019 2.057273862
    6346 14/09/2008 1:37:21 AM 1434.32 194.12 1.61525 486.4378 3.47639684 2.057273862
    6347 14/09/2008 1:37:22 AM 1434.35 194.12 1.615528 486.5238 3.47597104 2.057359923
    6348 14/09/2008 1:37:23 AM 1434.35 194.12 1.615806 486.5238 3.47554539 2.057359923
    6349 14/09/2008 1:37:24 AM 1434.36 194.12 1.616056 486.5525 3.47516243 2.05738861
    6350 14/09/2008 1:37:25 AM 1434.36 194.12 1.616333 486.5525 3.47473706 2.05738861
    6351 14/09/2008 1:37:26 AM 1434.36 194.12 1.616611 486.5525 3.47431183 2.05738861
    6352 14/09/2008 1:37:27 AM 1434.37 194.12 1.616861 486.5812 3.47392925 2.057417297
    6353 14/09/2008 1:37:28 AM 1434.37 194.12 1.617139 486.5812 3.4735043 2.057417297
    6354 14/09/2008 1:37:29 AM 1434.37 194.12 1.617417 486.5812 3.4730795 2.057417297
    6355 14/09/2008 1:37:30 AM 1434.37 194.12 1.617667 486.5812 3.4726973 2.057417297
    6356 14/09/2008 1:37:31 AM 1434.38 194.12 1.617944 486.6099 3.47227277 2.057445984
    6357 14/09/2008 1:37:32 AM 1434.38 194.12 1.618222 486.6099 3.47184839 2.057445984
    6358 14/09/2008 1:37:34 AM 1434.58 194.06 1.61875 487.1837 3.47104247 2.058019776
    6359 14/09/2008 1:37:35 AM 1434.4 194.12 1.619028 486.6673 3.47061851 2.05750336
    6360 14/09/2008 1:37:36 AM 1434.39 194.12 1.619278 486.6386 3.47023707 2.057474672
    6361 14/09/2008 1:37:37 AM 1434.39 194.12 1.619556 486.6386 3.46981339 2.057474672
    6362 14/09/2008 1:37:38 AM 1434.4 194.12 1.619833 486.6673 3.46938985 2.05750336
    6363 14/09/2008 1:37:39 AM 1434.41 194.12 1.620083 486.696 3.4690088 2.057532048
    6364 14/09/2008 1:37:40 AM 1434.4 194.12 1.620361 486.6673 3.46858553 2.05750336
    6365 14/09/2008 1:37:41 AM 1434.41 194.12 1.620639 486.696 3.46816242 2.057532048
    6366 14/09/2008 1:37:41 AM 1434.41 194.12 1.620889 486.696 3.46778174 2.057532048
    6367 14/09/2008 1:37:42 AM 1434.42 194.12 1.621167 486.7246 3.4673589 2.057560736
    6368 14/09/2008 1:37:43 AM 1434.44 194.12 1.621444 486.782 3.4669362 2.057618114
    6369 14/09/2008 1:37:44 AM 1434.45 194.12 1.621722 486.8107 3.46651365 2.057646803
    6370 14/09/2008 1:37:45 AM 1434.45 194.12 1.621972 486.8107 3.46613348 2.057646803
    6371 14/09/2008 1:37:46 AM 1434.45 194.12 1.62225 486.8107 3.4657112 2.057646803
    6372 14/09/2008 1:37:47 AM 1434.46 194.12 1.622528 486.8394 3.46528907 2.057675492
    6373 14/09/2008 1:37:48 AM 1434.46 194.12 1.622778 486.8394 3.46490928 2.057675492
    6374 14/09/2008 1:37:49 AM 1434.46 194.12 1.623056 486.8394 3.46448742 2.057675492
    6375 14/09/2008 1:37:50 AM 1434.47 194.12 1.623333 486.8681 3.46406571 2.057704181
    6376 14/09/2008 1:37:51 AM 1434.47 194.12 1.623583 486.8681 3.46368629 2.057704181
    6377 14/09/2008 1:37:52 AM 1434.47 194.12 1.623861 486.8681 3.46326485 2.057704181
    6378 14/09/2008 1:37:53 AM 1434.48 194.12 1.624139 486.8968 3.46284356 2.05773287
    6379 14/09/2008 1:37:54 AM 1434.48 194.12 1.624389 486.8968 3.46246452 2.05773287
    6380 14/09/2008 1:37:55 AM 1434.49 194.12 1.624667 486.9255 3.4620435 2.05776156
    6381 14/09/2008 1:37:56 AM 1434.49 194.12 1.624944 486.9255 3.46162262 2.05776156
    6382 14/09/2008 1:37:57 AM 1434.49 194.12 1.625194 486.9255 3.46124395 2.05776156
    6383 14/09/2008 1:37:58 AM 1434.49 194.12 1.625472 486.9255 3.46082335 2.05776156
    6384 14/09/2008 1:37:59 AM 1434.49 194.12 1.62575 486.9255 3.46040289 2.05776156
    6385 14/09/2008 1:38:00 AM 1434.5 194.12 1.626 486.9542 3.4600246 2.05779025
    6386 14/09/2008 1:38:01 AM 1434.5 194.12 1.626278 486.9542 3.45960441 2.05779025
    6387 14/09/2008 1:38:03 AM 1434.54 194.12 1.626806 487.0689 3.45880645 2.057905012
    6388 14/09/2008 1:38:04 AM 1434.54 194.12 1.627083 487.0689 3.45838668 2.057905012
    6389 14/09/2008 1:38:05 AM 1434.54 194.12 1.627361 487.0689 3.45796706 2.057905012
    6390 14/09/2008 1:38:06 AM 1434.54 194.12 1.627611 487.0689 3.45758951 2.057905012
    6391 14/09/2008 1:38:07 AM 1434.55 194.12 1.627889 487.0976 3.45717016 2.057933703
    6392 14/09/2008 1:38:08 AM 1434.55 194.12 1.628167 487.0976 3.45675095 2.057933703
    6393 14/09/2008 1:38:09 AM 1434.55 194.12 1.628417 487.0976 3.45637378 2.057933703
    6394 14/09/2008 1:38:10 AM 1434.55 194.12 1.628694 487.0976 3.45595484 2.057933703
    6395 14/09/2008 1:38:11 AM 1434.55 194.12 1.628972 487.0976 3.45553604 2.057933703
    6396 14/09/2008 1:38:11 AM 1434.56 194.12 1.629222 487.1263 3.45515924 2.057962394
    6397 14/09/2008 1:38:12 AM 1434.56 194.12 1.6295 487.1263 3.45474072 2.057962394
    6398 14/09/2008 1:38:13 AM 1434.57 194.12 1.629778 487.155 3.45432233 2.057991085
    6399 14/09/2008 1:38:14 AM 1434.57 194.12 1.630028 487.155 3.45394591 2.057991085
    6400 14/09/2008 1:38:15 AM 1434.57 194.12 1.630306 487.155 3.4535278 2.057991085
    6401 14/09/2008 1:38:16 AM 1434.57 194.12 1.630583 487.155 3.45310983 2.057991085
    6402 14/09/2008 1:38:17 AM 1434.57 194.12 1.630833 487.155 3.45273378 2.057991085
    6403 14/09/2008 1:38:18 AM 1434.58 194.12 1.631111 487.1837 3.45231608 2.058019776
    6404 14/09/2008 1:38:19 AM 1434.58 194.12 1.631389 487.1837 3.45189852 2.058019776
    6405 14/09/2008 1:38:20 AM 1434.59 194.12 1.631639 487.2124 3.45152284 2.058048468
    6406 14/09/2008 1:38:21 AM 1434.59 194.12 1.631917 487.2124 3.45110555 2.058048468
    6407 14/09/2008 1:38:22 AM 1434.59 194.12 1.632194 487.2124 3.45068841 2.058048468
    6408 14/09/2008 1:38:23 AM 1434.61 194.12 1.632444 487.2698 3.4503131 2.058105852
    6409 14/09/2008 1:38:24 AM 1434.63 194.12 1.632722 487.3271 3.44989622 2.058163237
    6410 14/09/2008 1:38:25 AM 1434.62 194.12 1.633 487.2985 3.44947949 2.058134544
    6411 14/09/2008 1:38:26 AM 1434.63 194.12 1.63325 487.3271 3.44910455 2.058163237
    6412 14/09/2008 1:38:27 AM 1434.63 194.12 1.633528 487.3271 3.44868808 2.058163237
    6413 14/09/2008 1:38:28 AM 1434.64 194.12 1.633806 487.3558 3.44827176 2.05819193
    6414 14/09/2008 1:38:29 AM 1434.63 194.12 1.634056 487.3271 3.44789719 2.058163237
    6415 14/09/2008 1:38:30 AM 1434.64 194.12 1.634333 487.3558 3.44748113 2.05819193
    6416 14/09/2008 1:38:31 AM 1434.64 194.12 1.634611 487.3558 3.44706522 2.05819193
    6417 14/09/2008 1:38:33 AM 1434.65 194.12 1.635139 487.3845 3.44627538 2.058220623
    6418 14/09/2008 1:38:34 AM 1434.65 194.12 1.635417 487.3845 3.44585987 2.058220623
    6419 14/09/2008 1:38:35 AM 1434.66 194.12 1.635667 487.4132 3.44548604 2.058249316
    6420 14/09/2008 1:38:36 AM 1434.66 194.12 1.635944 487.4132 3.44507081 2.058249316
    6421 14/09/2008 1:38:37 AM 1434.66 194.12 1.636222 487.4132 3.44465571 2.058249316
    6422 14/09/2008 1:38:38 AM 1434.67 194.12 1.636472 487.4419 3.44428225 2.058278009
    6423 14/09/2008 1:38:39 AM 1434.67 194.12 1.63675 487.4419 3.44386742 2.058278009
    6424 14/09/2008 1:38:40 AM 1434.67 194.12 1.637028 487.4419 3.44345273 2.058278009
    6425 14/09/2008 1:38:40 AM 1434.68 194.12 1.637278 487.4706 3.44307964 2.058306702
    6426 14/09/2008 1:38:41 AM 1434.67 194.12 1.637556 487.4419 3.44266522 2.058278009
    6427 14/09/2008 1:38:42 AM 1434.68 194.12 1.637833 487.4706 3.44225094 2.058306702
    6428 14/09/2008 1:38:43 AM 1434.69 194.12 1.638083 487.4993 3.44187821 2.058335396
    6429 14/09/2008 1:38:44 AM 1434.72 194.12 1.638361 487.5854 3.4414642 2.058421478
    6430 14/09/2008 1:38:45 AM 1434.72 194.12 1.638639 487.5854 3.44105033 2.058421478
    6431 14/09/2008 1:38:46 AM 1434.72 194.12 1.638889 487.5854 3.44067797 2.058421478
    6432 14/09/2008 1:38:47 AM 1434.72 194.12 1.639167 487.5854 3.44026436 2.058421478
    6433 14/09/2008 1:38:48 AM 1434.73 194.12 1.639444 487.6141 3.4398509 2.058450173
    6434 14/09/2008 1:38:49 AM 1434.73 194.12 1.639694 487.6141 3.4394789 2.058450173
    6435 14/09/2008 1:38:50 AM 1434.73 194.12 1.639972 487.6141 3.4390657 2.058450173
    6436 14/09/2008 1:38:51 AM 1434.74 194.12 1.64025 487.6428 3.43865264 2.058478868
    6437 14/09/2008 1:38:52 AM 1434.74 194.12 1.6405 487.6428 3.43828101 2.058478868
    6438 14/09/2008 1:38:53 AM 1434.74 194.12 1.640778 487.6428 3.43786822 2.058478868
    6439 14/09/2008 1:38:54 AM 1434.75 194.12 1.641056 487.6715 3.43745557 2.058507563
    6440 14/09/2008 1:38:55 AM 1434.75 194.12 1.641306 487.6715 3.4370843 2.058507563
    6441 14/09/2008 1:38:56 AM 1434.75 194.12 1.641583 487.6715 3.43667191 2.058507563
    6442 14/09/2008 1:38:57 AM 1434.75 194.12 1.641861 487.6715 3.43625966 2.058507563
    6443 14/09/2008 1:38:58 AM 1434.76 194.12 1.642111 487.7002 3.43588876 2.058536258
    6444 14/09/2008 1:38:59 AM 1434.76 194.12 1.642389 487.7002 3.43547678 2.058536258
    6445 14/09/2008 1:39:00 AM 1434.76 194.12 1.642667 487.7002 3.43506494 2.058536258
    6446 14/09/2008 1:39:02 AM 1434.77 194.12 1.643194 487.7289 3.43428282 2.058564953
    6447 14/09/2008 1:39:03 AM 1434.77 194.12 1.643472 487.7289 3.43387138 2.058564953
    6448 14/09/2008 1:39:04 AM 1434.78 194.12 1.64375 487.7576 3.43346008 2.058593648
    6449 14/09/2008 1:39:05 AM 1434.8 194.12 1.644 487.815 3.43309002 2.05865104
    6450 14/09/2008 1:39:06 AM 1434.81 194.12 1.644278 487.8436 3.43267899 2.058679736
    6451 14/09/2008 1:39:07 AM 1434.81 194.12 1.644556 487.8436 3.43226809 2.058679736
    6452 14/09/2008 1:39:08 AM 1434.81 194.12 1.644806 487.8436 3.4318984 2.058679736
    6453 14/09/2008 1:39:09 AM 1434.81 194.13 1.645083 487.8436 3.43148777 2.058679736
    6454 14/09/2008 1:39:10 AM 1434.82 194.12 1.645361 487.8723 3.43107727 2.058708432
    6455 14/09/2008 1:39:10 AM 1434.82 194.12 1.645611 487.8723 3.43070794 2.058708432
    6456 14/09/2008 1:39:11 AM 1434.82 194.12 1.645889 487.8723 3.43029771 2.058708432
    6457 14/09/2008 1:39:12 AM 1434.83 194.12 1.646167 487.901 3.42988762 2.058737129
    6458 14/09/2008 1:39:13 AM 1434.83 194.13 1.646417 487.901 3.42951865 2.058737129
    6459 14/09/2008 1:39:14 AM 1434.83 194.13 1.646694 487.901 3.42910882 2.058737129
    6460 14/09/2008 1:39:15 AM 1434.84 194.13 1.646972 487.9297 3.42869913 2.058765826
    6461 14/09/2008 1:39:16 AM 1434.84 194.13 1.647222 487.9297 3.42833052 2.058765826
    6462 14/09/2008 1:39:17 AM 1434.84 194.13 1.6475 487.9297 3.42792109 2.058765826
    6463 14/09/2008 1:39:18 AM 1434.84 194.13 1.647778 487.9297 3.4275118 2.058765826
    6464 14/09/2008 1:39:19 AM 1434.85 194.12 1.648028 487.9584 3.42714356 2.058794523
    6465 14/09/2008 1:39:20 AM 1434.85 194.13 1.648306 487.9584 3.42673453 2.058794523
    6466 14/09/2008 1:39:21 AM 1434.86 194.13 1.648583 487.9871 3.42632563 2.05882322
    6467 14/09/2008 1:39:22 AM 1434.86 194.13 1.648833 487.9871 3.42595775 2.05882322
    6468 14/09/2008 1:39:23 AM 1434.86 194.13 1.649111 487.9871 3.42554912 2.05882322
    6469 14/09/2008 1:39:24 AM 1434.86 194.13 1.649389 487.9871 3.42514062 2.05882322
    6470 14/09/2008 1:39:25 AM 1434.89 194.13 1.649639 488.0732 3.4247731 2.058909312
    6471 14/09/2008 1:39:26 AM 1434.9 194.13 1.649917 488.1019 3.42436487 2.05893801
    6472 14/09/2008 1:39:27 AM 1434.89 194.13 1.650194 488.0732 3.42395677 2.058909312
    6473 14/09/2008 1:39:28 AM 1434.9 194.13 1.650444 488.1019 3.42358961 2.05893801
    6474 14/09/2008 1:39:29 AM 1434.9 194.13 1.650722 488.1019 3.42318177 2.05893801
    6475 14/09/2008 1:39:31 AM 1434.91 194.13 1.65125 488.1306 3.42240727 2.058966708
    6476 14/09/2008 1:39:32 AM 1434.92 194.13 1.651528 488.1593 3.42199983 2.058995406
    6477 14/09/2008 1:39:33 AM 1434.92 194.13 1.651806 488.1593 3.42159253 2.058995406
    6478 14/09/2008 1:39:34 AM 1434.92 194.13 1.652056 488.1593 3.42122608 2.058995406
    6479 14/09/2008 1:39:35 AM 1434.92 194.13 1.652333 488.1593 3.42081904 2.058995406
    6480 14/09/2008 1:39:36 AM 1434.93 194.13 1.652611 488.188 3.42041214 2.059024105
    6481 14/09/2008 1:39:37 AM 1434.93 194.13 1.652861 488.188 3.42004605 2.059024105
    6482 14/09/2008 1:39:38 AM 1434.93 194.13 1.653139 488.188 3.41963941 2.059024105
    6483 14/09/2008 1:39:39 AM 1434.94 194.13 1.653417 488.2167 3.4192329 2.059052804
    6484 14/09/2008 1:39:39 AM 1434.93 194.13 1.653667 488.188 3.41886716 2.059024105
    6485 14/09/2008 1:39:40 AM 1434.94 194.13 1.653944 488.2167 3.41846092 2.059052804
    6486 14/09/2008 1:39:41 AM 1434.95 194.13 1.654222 488.2454 3.41805481 2.059081503
    6487 14/09/2008 1:39:42 AM 1434.95 194.13 1.654472 488.2454 3.41768943 2.059081503
    6488 14/09/2008 1:39:43 AM 1434.95 194.13 1.65475 488.2454 3.41728358 2.059081503
    6489 14/09/2008 1:39:44 AM 1434.96 194.13 1.655028 488.2741 3.41687786 2.059110202
    6490 14/09/2008 1:39:45 AM 1434.98 194.13 1.655278 488.3315 3.41651284 2.0591676
    6491 14/09/2008 1:39:46 AM 1434.98 194.13 1.655556 488.3315 3.41610738 2.0591676
    6492 14/09/2008 1:39:47 AM 1434.99 194.13 1.655833 488.3602 3.41570206 2.0591963
    6493 14/09/2008 1:39:48 AM 1434.99 194.13 1.656083 488.3602 3.41533739 2.0591963
    6494 14/09/2008 1:39:49 AM 1434.99 194.13 1.656361 488.3602 3.41493233 2.0591963
    6495 14/09/2008 1:39:50 AM 1434.99 194.13 1.656639 488.3602 3.41452741 2.0591963
    6496 14/09/2008 1:39:51 AM 1435 194.13 1.656889 488.3889 3.41416309 2.059225
    6497 14/09/2008 1:39:52 AM 1435 194.13 1.657167 488.3889 3.41375842 2.059225
    6498 14/09/2008 1:39:53 AM 1435.01 194.13 1.657444 488.4176 3.41335389 2.0592537
    6499 14/09/2008 1:39:54 AM 1435.01 194.13 1.657694 488.4176 3.41298993 2.0592537
    6500 14/09/2008 1:39:55 AM 1435.01 194.13 1.657972 488.4176 3.41258566 2.0592537
    6501 14/09/2008 1:39:56 AM 1435.02 194.13 1.65825 488.4463 3.41218152 2.0592824
    6502 14/09/2008 1:39:57 AM 1435.02 194.13 1.6585 488.4463 3.41181791 2.0592824
    6503 14/09/2008 1:39:58 AM 1435.02 194.13 1.658778 488.4463 3.41141403 2.0592824
    6504 14/09/2008 1:39:59 AM 1435.02 194.13 1.659056 488.4463 3.41101028 2.0592824
    6505 14/09/2008 1:40:01 AM 1435.03 194.13 1.659583 488.475 3.41024354 2.059311101
    6506 14/09/2008 1:40:02 AM 1435.03 194.13 1.659861 488.475 3.40984018 2.059311101
    6507 14/09/2008 1:40:03 AM 1435.03 194.13 1.660111 488.475 3.40947728 2.059311101
    6508 14/09/2008 1:40:04 AM 1435.04 194.13 1.660389 488.5037 3.40907418 2.059339802
    6509 14/09/2008 1:40:05 AM 1435.04 194.13 1.660667 488.5037 3.40867122 2.059339802
    6510 14/09/2008 1:40:06 AM 1435.05 194.13 1.660917 488.5324 3.40830866 2.059368503
    6511 14/09/2008 1:40:07 AM 1435.07 194.13 1.661194 488.5898 3.40790596 2.059425905
    6512 14/09/2008 1:40:08 AM 1435.07 194.13 1.661472 488.5898 3.40750339 2.059425905
    6513 14/09/2008 1:40:08 AM 1435.08 194.13 1.661722 488.6185 3.40714119 2.059454606
    6514 14/09/2008 1:40:09 AM 1435.08 194.13 1.662 488.6185 3.40673887 2.059454606
    6515 14/09/2008 1:40:10 AM 1435.08 194.13 1.662278 488.6185 3.40633669 2.059454606
    6516 14/09/2008 1:40:11 AM 1435.08 194.13 1.662528 488.6185 3.40597484 2.059454606
    6517 14/09/2008 1:40:12 AM 1435.09 194.13 1.662806 488.6472 3.40557291 2.059483308
    6518 14/09/2008 1:40:13 AM 1435.09 194.13 1.663083 488.6472 3.40517112 2.059483308
    6519 14/09/2008 1:40:14 AM 1435.09 194.13 1.663333 488.6472 3.40480962 2.059483308
    6520 14/09/2008 1:40:15 AM 1435.1 194.13 1.663611 488.6759 3.40440808 2.05951201
    6521 14/09/2008 1:40:16 AM 1435.1 194.13 1.663889 488.6759 3.40400668 2.05951201
    6522 14/09/2008 1:40:17 AM 1435.1 194.13 1.664139 488.6759 3.40364553 2.05951201
    6523 14/09/2008 1:40:18 AM 1435.11 194.13 1.664417 488.7046 3.40324438 2.059540712
    6524 14/09/2008 1:40:19 AM 1435.11 194.13 1.664694 488.7046 3.40284336 2.059540712
    6525 14/09/2008 1:40:20 AM 1435.11 194.13 1.664944 488.7046 3.40248257 2.059540712
    6526 14/09/2008 1:40:21 AM 1435.11 194.13 1.665222 488.7046 3.4020818 2.059540712
    6527 14/09/2008 1:40:22 AM 1435.12 194.13 1.6655 488.7333 3.40168118 2.059569414
    6528 14/09/2008 1:40:23 AM 1435.12 194.13 1.665778 488.7333 3.40128068 2.059569414
    6529 14/09/2008 1:40:24 AM 1435.13 194.13 1.666028 488.762 3.40092035 2.059598117
    6530 14/09/2008 1:40:25 AM 1435.13 194.13 1.666306 488.762 3.40052011 2.059598117
    6531 14/09/2008 1:40:26 AM 1435.13 194.13 1.666583 488.762 3.40012001 2.059598117
    6532 14/09/2008 1:40:27 AM 1435.16 194.13 1.666833 488.8481 3.39976002 2.059684226
    6533 14/09/2008 1:40:28 AM 1435.17 194.13 1.667111 488.8768 3.39936017 2.059712929
    6534 14/09/2008 1:40:30 AM 1435.17 194.13 1.667639 488.8768 3.39860082 2.059712929
    6535 14/09/2008 1:40:31 AM 1435.18 194.13 1.667917 488.9055 3.39820135 2.059741632
    6536 14/09/2008 1:40:32 AM 1435.18 194.13 1.668194 488.9055 3.39780201 2.059741632
    6537 14/09/2008 1:40:33 AM 1435.19 194.13 1.668444 488.9342 3.39744273 2.059770336
    6538 14/09/2008 1:40:34 AM 1435.19 194.13 1.668722 488.9342 3.39704365 2.059770336
    6539 14/09/2008 1:40:35 AM 1435.19 194.13 1.669 488.9342 3.3966447 2.059770336
    6540 14/09/2008 1:40:36 AM 1435.19 194.13 1.66925 488.9342 3.39628576 2.059770336
    6541 14/09/2008 1:40:37 AM 1435.2 194.13 1.669528 488.963 3.39588706 2.05979904
    6542 14/09/2008 1:40:38 AM 1435.2 194.13 1.669806 488.963 3.3954885 2.05979904
    6543 14/09/2008 1:40:38 AM 1435.2 194.13 1.670056 488.963 3.3951299 2.05979904
    6544 14/09/2008 1:40:39 AM 1435.2 194.13 1.670333 488.963 3.39473159 2.05979904
    6545 14/09/2008 1:40:40 AM 1435.2 194.13 1.670611 488.963 3.39433341 2.05979904
    6546 14/09/2008 1:40:41 AM 1435.21 194.13 1.670861 488.9917 3.39397516 2.059827744
    6547 14/09/2008 1:40:42 AM 1435.2 194.13 1.671139 488.963 3.39357723 2.05979904
    6548 14/09/2008 1:40:43 AM 1435.21 194.13 1.671417 488.9917 3.39317944 2.059827744
    6549 14/09/2008 1:40:44 AM 1435.22 194.13 1.671667 489.0204 3.39282154 2.059856448
    6550 14/09/2008 1:40:45 AM 1435.22 194.13 1.671944 489.0204 3.39242399 2.059856448
    6551 14/09/2008 1:40:46 AM 1435.22 194.13 1.672222 489.0204 3.39202658 2.059856448
    6552 14/09/2008 1:40:47 AM 1435.23 194.13 1.672472 489.0491 3.39166902 2.059885153
    6553 14/09/2008 1:40:48 AM 1435.25 194.13 1.67275 489.1065 3.39127186 2.059942563
    6554 14/09/2008 1:40:49 AM 1435.25 194.13 1.673028 489.1065 3.39087483 2.059942563
    6555 14/09/2008 1:40:50 AM 1435.26 194.13 1.673278 489.1352 3.39051761 2.059971268
    6556 14/09/2008 1:40:51 AM 1435.26 194.13 1.673556 489.1352 3.39012083 2.059971268
    6557 14/09/2008 1:40:52 AM 1435.26 194.13 1.673833 489.1352 3.38972419 2.059971268
    6558 14/09/2008 1:40:53 AM 1435.27 194.13 1.674083 489.1639 3.38936732 2.059999973
    6559 14/09/2008 1:40:54 AM 1435.27 194.13 1.674361 489.1639 3.38897092 2.059999973
    6560 14/09/2008 1:40:55 AM 1435.27 194.13 1.674639 489.1639 3.38857465 2.059999973
    6561 14/09/2008 1:40:56 AM 1435.28 194.13 1.674889 489.1926 3.38821812 2.060028678
    6562 14/09/2008 1:40:57 AM 1435.28 194.13 1.675167 489.1926 3.38782211 2.060028678
    6563 14/09/2008 1:40:58 AM 1435.28 194.13 1.675444 489.1926 3.38742622 2.060028678
    6564 14/09/2008 1:41:00 AM 1435.29 194.13 1.675972 489.2213 3.3866744 2.060057384
    6565 14/09/2008 1:41:01 AM 1435.29 194.13 1.67625 489.2213 3.3862789 2.060057384
    6566 14/09/2008 1:41:02 AM 1435.29 194.13 1.6765 489.2213 3.38592305 2.060057384
    6567 14/09/2008 1:41:03 AM 1435.3 194.13 1.676778 489.25 3.3855278 2.06008609
    6568 14/09/2008 1:41:04 AM 1435.31 194.13 1.677056 489.2787 3.38513267 2.060114796
    6569 14/09/2008 1:41:05 AM 1435.3 194.13 1.677306 489.25 3.38477717 2.06008609
    6570 14/09/2008 1:41:06 AM 1435.3 194.13 1.677583 489.25 3.3843823 2.06008609
    6571 14/09/2008 1:41:07 AM 1435.31 194.13 1.677861 489.2787 3.38398755 2.060114796
    6572 14/09/2008 1:41:07 AM 1435.31 194.13 1.678111 489.2787 3.38363239 2.060114796
    6573 14/09/2008 1:41:08 AM 1435.34 194.13 1.678389 489.3648 3.38323789 2.060200916
    6574 14/09/2008 1:41:09 AM 1435.35 194.13 1.678667 489.3935 3.38284353 2.060229623
    6575 14/09/2008 1:41:10 AM 1435.35 194.13 1.678917 489.3935 3.38248871 2.060229623
    6576 14/09/2008 1:41:11 AM 1435.35 194.13 1.679194 489.3935 3.38209459 2.060229623
    6577 14/09/2008 1:41:12 AM 1435.35 194.13 1.679472 489.3935 3.3817006 2.060229623
    6578 14/09/2008 1:41:13 AM 1435.35 194.13 1.679722 489.3935 3.38134612 2.060229623
    6579 14/09/2008 1:41:14 AM 1435.35 194.13 1.68 489.3935 3.38095238 2.060229623
    6580 14/09/2008 1:41:15 AM 1435.36 194.13 1.680278 489.4222 3.38055877 2.06025833
    6581 14/09/2008 1:41:16 AM 1435.36 194.13 1.680528 489.4222 3.38020463 2.06025833
    6582 14/09/2008 1:41:17 AM 1435.37 194.13 1.680806 489.4509 3.37981127 2.060287037
    6583 14/09/2008 1:41:18 AM 1435.38 194.13 1.681083 489.4797 3.37941803 2.060315744
    6584 14/09/2008 1:41:19 AM 1435.38 194.13 1.681333 489.4797 3.37906423 2.060315744
    6585 14/09/2008 1:41:20 AM 1435.38 194.13 1.681611 489.4797 3.37867125 2.060315744
    6586 14/09/2008 1:41:21 AM 1435.38 194.13 1.681889 489.4797 3.37827839 2.060315744
    6587 14/09/2008 1:41:22 AM 1435.38 194.13 1.682139 489.4797 3.37792493 2.060315744
    6588 14/09/2008 1:41:23 AM 1435.39 194.13 1.682417 489.5084 3.37753232 2.060344452
    6589 14/09/2008 1:41:24 AM 1435.39 194.13 1.682694 489.5084 3.37713984 2.060344452
    6590 14/09/2008 1:41:25 AM 1435.39 194.13 1.682944 489.5084 3.37678672 2.060344452
    6591 14/09/2008 1:41:26 AM 1435.4 194.13 1.683222 489.5371 3.37639448 2.06037316
    6592 14/09/2008 1:41:27 AM 1435.4 194.13 1.6835 489.5371 3.37600238 2.06037316
    6593 14/09/2008 1:41:29 AM 1435.43 194.13 1.684028 489.6232 3.37525773 2.060459285
    6594 14/09/2008 1:41:30 AM 1435.43 194.13 1.684306 489.6232 3.374866 2.060459285
    6595 14/09/2008 1:41:31 AM 1435.43 194.13 1.684556 489.6232 3.37451355 2.060459285
    6596 14/09/2008 1:41:32 AM 1435.44 194.13 1.684833 489.6519 3.37412207 2.060487994
    6597 14/09/2008 1:41:33 AM 1435.44 194.13 1.685111 489.6519 3.37373071 2.060487994
    6598 14/09/2008 1:41:34 AM 1435.44 194.13 1.685389 489.6519 3.37333949 2.060487994
    6599 14/09/2008 1:41:35 AM 1435.45 194.13 1.685639 489.6806 3.37298749 2.060516703
    6600 14/09/2008 1:41:36 AM 1435.45 194.13 1.685917 489.6806 3.37259651 2.060516703
    6601 14/09/2008 1:41:36 AM 1435.45 194.13 1.686167 489.6806 3.37224474 2.060516703
    6602 14/09/2008 1:41:37 AM 1435.45 194.13 1.686444 489.6806 3.371854 2.060516703
    6603 14/09/2008 1:41:38 AM 1435.46 194.13 1.686722 489.7093 3.37146339 2.060545412
    6604 14/09/2008 1:41:39 AM 1435.46 194.13 1.687 489.7093 3.37107291 2.060545412
    6605 14/09/2008 1:41:40 AM 1435.46 194.13 1.68725 489.7093 3.37072159 2.060545412
    6606 14/09/2008 1:41:41 AM 1435.47 194.13 1.687528 489.738 3.37033135 2.060574121
    6607 14/09/2008 1:41:42 AM 1435.47 194.13 1.687806 489.738 3.36994125 2.060574121
    6608 14/09/2008 1:41:43 AM 1435.47 194.13 1.688056 489.738 3.36959026 2.060574121
    6609 14/09/2008 1:41:44 AM 1435.48 194.13 1.688333 489.7667 3.36920039 2.06060283
    6610 14/09/2008 1:41:45 AM 1435.48 194.13 1.688611 489.7667 3.36881066 2.06060283
    6611 14/09/2008 1:41:46 AM 1435.48 194.13 1.688861 489.7667 3.36846001 2.06060283
    6612 14/09/2008 1:41:47 AM 1435.49 194.13 1.689139 489.7955 3.36807052 2.06063154
    6613 14/09/2008 1:41:48 AM 1435.49 194.13 1.689417 489.7955 3.36768115 2.06063154
    6614 14/09/2008 1:41:49 AM 1435.49 194.13 1.689667 489.7955 3.36733083 2.06063154
    6615 14/09/2008 1:41:50 AM 1435.5 194.13 1.689944 489.8242 3.36694171 2.06066025
    6616 14/09/2008 1:41:51 AM 1435.52 194.13 1.690222 489.8816 3.36655272 2.06071767
    6617 14/09/2008 1:41:52 AM 1435.52 194.13 1.690472 489.8816 3.36620274 2.06071767
    6618 14/09/2008 1:41:53 AM 1435.52 194.13 1.69075 489.8816 3.36581399 2.06071767
    6619 14/09/2008 1:41:54 AM 1435.53 194.13 1.691028 489.9103 3.36542537 2.060746381
    6620 14/09/2008 1:41:55 AM 1435.53 194.13 1.691278 489.9103 3.36507572 2.060746381
    6621 14/09/2008 1:41:56 AM 1435.53 194.13 1.691556 489.9103 3.36468734 2.060746381
    6622 14/09/2008 1:41:58 AM 1435.55 194.13 1.692083 489.9677 3.36394977 2.060803803
    6623 14/09/2008 1:41:59 AM 1435.55 194.13 1.692361 489.9677 3.36356176 2.060803803
    6624 14/09/2008 1:42:00 AM 1435.55 194.13 1.692639 489.9677 3.36317387 2.060803803
    6625 14/09/2008 1:42:01 AM 1435.55 194.13 1.692889 489.9677 3.36282489 2.060803803
    6626 14/09/2008 1:42:02 AM 1435.55 194.13 1.693167 489.9677 3.36243725 2.060803803
    6627 14/09/2008 1:42:03 AM 1435.55 194.13 1.693444 489.9677 3.36204973 2.060803803
    6628 14/09/2008 1:42:04 AM 1435.56 194.13 1.693694 489.9964 3.36170108 2.060832514
    6629 14/09/2008 1:42:05 AM 1435.56 194.13 1.693972 489.9964 3.36131381 2.060832514
    6630 14/09/2008 1:42:06 AM 1435.57 194.13 1.69425 490.0251 3.36092666 2.060861225
    6631 14/09/2008 1:42:06 AM 1435.58 194.13 1.6945 490.0538 3.36057834 2.060889936
    6632 14/09/2008 1:42:07 AM 1435.58 194.13 1.694778 490.0538 3.36019144 2.060889936
    6633 14/09/2008 1:42:08 AM 1435.57 194.13 1.695056 490.0251 3.35980466 2.060861225
    6634 14/09/2008 1:42:09 AM 1435.58 194.13 1.695306 490.0538 3.35945667 2.060889936
    6635 14/09/2008 1:42:10 AM 1435.58 194.13 1.695583 490.0538 3.35907013 2.060889936
    6636 14/09/2008 1:42:11 AM 1435.62 194.13 1.695861 490.1687 3.35868372 2.061004784
    6637 14/09/2008 1:42:12 AM 1435.62 194.13 1.696111 490.1687 3.35833606 2.061004784
    6638 14/09/2008 1:42:13 AM 1435.62 194.13 1.696389 490.1687 3.35794989 2.061004784
    6639 14/09/2008 1:42:14 AM 1435.62 194.13 1.696667 490.1687 3.35756385 2.061004784
    6640 14/09/2008 1:42:15 AM 1435.63 194.13 1.696917 490.1974 3.35721652 2.061033497
    6641 14/09/2008 1:42:16 AM 1435.63 194.13 1.697194 490.1974 3.35683072 2.061033497
    6642 14/09/2008 1:42:17 AM 1435.63 194.13 1.697472 490.1974 3.35644504 2.061033497
    6643 14/09/2008 1:42:18 AM 1435.63 194.13 1.697722 490.1974 3.35609804 2.061033497
    6644 14/09/2008 1:42:19 AM 1435.64 194.13 1.698 490.2261 3.3557126 2.06106221
    6645 14/09/2008 1:42:20 AM 1435.64 194.13 1.698278 490.2261 3.35532729 2.06106221
    6646 14/09/2008 1:42:21 AM 1435.64 194.13 1.698528 490.2261 3.35498062 2.06106221
    6647 14/09/2008 1:42:22 AM 1435.64 194.13 1.698806 490.2261 3.35459555 2.06106221
    6648 14/09/2008 1:42:23 AM 1435.65 194.13 1.699083 490.2548 3.3542106 2.061090923
    6649 14/09/2008 1:42:24 AM 1435.66 194.13 1.699333 490.2835 3.35386426 2.061119636
    6650 14/09/2008 1:42:25 AM 1435.65 194.13 1.699611 490.2548 3.35347955 2.061090923
    6651 14/09/2008 1:42:26 AM 1435.66 194.13 1.699889 490.2835 3.35309497 2.061119636
    6652 14/09/2008 1:42:28 AM 1435.66 194.13 1.700417 490.2835 3.35236462 2.061119636
    6653 14/09/2008 1:42:29 AM 1435.66 194.13 1.700694 490.2835 3.3519804 2.061119636
    6654 14/09/2008 1:42:30 AM 1435.67 194.13 1.700944 490.3123 3.35163471 2.061148349
    6655 14/09/2008 1:42:31 AM 1435.67 194.13 1.701222 490.3123 3.35125073 2.061148349
    6656 14/09/2008 1:42:32 AM 1435.68 194.13 1.7015 490.341 3.35086688 2.061177062
    6657 14/09/2008 1:42:33 AM 1435.7 194.13 1.70175 490.3984 3.35052152 2.06123449
    6658 14/09/2008 1:42:34 AM 1435.71 194.13 1.702028 490.4271 3.35013791 2.061263204
    6659 14/09/2008 1:42:35 AM 1435.71 194.13 1.702306 490.4271 3.34975442 2.061263204
    6660 14/09/2008 1:42:35 AM 1435.71 194.13 1.702556 490.4271 3.34940938 2.061263204
    6661 14/09/2008 1:42:36 AM 1435.71 194.13 1.702833 490.4271 3.34902613 2.061263204
    6662 14/09/2008 1:42:37 AM 1435.72 194.13 1.703111 490.4558 3.34864301 2.061291918
    6663 14/09/2008 1:42:38 AM 1435.72 194.13 1.703361 490.4558 3.3482983 2.061291918
    6664 14/09/2008 1:42:39 AM 1435.72 194.13 1.703639 490.4558 3.34791541 2.061291918
    6665 14/09/2008 1:42:40 AM 1435.73 194.13 1.703917 490.4845 3.34753265 2.061320633
    6666 14/09/2008 1:42:41 AM 1435.73 194.13 1.704167 490.4845 3.34718826 2.061320633
    6667 14/09/2008 1:42:42 AM 1435.73 194.13 1.704444 490.4845 3.34680574 2.061320633
    6668 14/09/2008 1:42:43 AM 1435.74 194.13 1.704722 490.5133 3.34642333 2.061349348
    6669 14/09/2008 1:42:44 AM 1435.74 194.13 1.705 490.5133 3.34604106 2.061349348
    6670 14/09/2008 1:42:45 AM 1435.74 194.13 1.70525 490.5133 3.34569711 2.061349348
    6671 14/09/2008 1:42:46 AM 1435.74 194.13 1.705528 490.5133 3.34531507 2.061349348
    6672 14/09/2008 1:42:47 AM 1435.75 194.14 1.705806 490.542 3.34493315 2.061378063
    6673 14/09/2008 1:42:48 AM 1435.75 194.13 1.706056 490.542 3.34458953 2.061378063
    6674 14/09/2008 1:42:49 AM 1435.75 194.13 1.706333 490.542 3.34420785 2.061378063
    6675 14/09/2008 1:42:50 AM 1435.75 194.14 1.706611 490.542 3.3438263 2.061378063
    6676 14/09/2008 1:42:51 AM 1435.76 194.13 1.706861 490.5707 3.343483 2.061406778
    6677 14/09/2008 1:42:52 AM 1435.76 194.14 1.707139 490.5707 3.34310168 2.061406778
    6678 14/09/2008 1:42:53 AM 1435.76 194.13 1.707417 490.5707 3.34272048 2.061406778
    6679 14/09/2008 1:42:54 AM 1435.79 194.14 1.707667 490.6568 3.34237751 2.061492924
    6680 14/09/2008 1:42:55 AM 1435.79 194.14 1.707944 490.6568 3.34199655 2.061492924
    6681 14/09/2008 1:42:57 AM 1435.8 194.14 1.708472 490.6856 3.34127307 2.06152164
    6682 14/09/2008 1:42:58 AM 1435.81 194.14 1.70875 490.7143 3.34089247 2.061550356
    6683 14/09/2008 1:42:59 AM 1435.81 194.14 1.709028 490.7143 3.34051199 2.061550356
    6684 14/09/2008 1:43:00 AM 1435.81 194.14 1.709278 490.7143 3.34016966 2.061550356
    6685 14/09/2008 1:43:01 AM 1435.82 194.14 1.709556 490.743 3.33978942 2.061579072
    6686 14/09/2008 1:43:02 AM 1435.82 194.14 1.709833 490.743 3.3394093 2.061579072
    6687 14/09/2008 1:43:03 AM 1435.82 194.14 1.710083 490.743 3.3390673 2.061579072
    6688 14/09/2008 1:43:04 AM 1435.82 194.14 1.710361 490.743 3.33868741 2.061579072
    6689 14/09/2008 1:43:05 AM 1435.83 194.14 1.710639 490.7717 3.33830765 2.061607789
    6690 14/09/2008 1:43:05 AM 1435.83 194.14 1.710889 490.7717 3.33796597 2.061607789
    6691 14/09/2008 1:43:06 AM 1435.83 194.14 1.711167 490.7717 3.33758644 2.061607789
    6692 14/09/2008 1:43:07 AM 1435.84 194.14 1.711444 490.8004 3.33720704 2.061636506
    6693 14/09/2008 1:43:08 AM 1435.84 194.14 1.711694 490.8004 3.33686568 2.061636506
    6694 14/09/2008 1:43:09 AM 1435.84 194.14 1.711972 490.8004 3.33648651 2.061636506
    6695 14/09/2008 1:43:10 AM 1435.85 194.14 1.71225 490.8291 3.33610746 2.061665223
    6696 14/09/2008 1:43:11 AM 1435.84 194.14 1.7125 490.8004 3.33576642 2.061636506
    6697 14/09/2008 1:43:12 AM 1435.85 194.14 1.712778 490.8291 3.33538761 2.061665223
    6698 14/09/2008 1:43:13 AM 1435.85 194.14 1.713056 490.8291 3.33500892 2.061665223
    6699 14/09/2008 1:43:14 AM 1435.86 194.14 1.713306 490.8579 3.3346682 2.06169394
    6700 14/09/2008 1:43:15 AM 1435.88 194.14 1.713583 490.9153 3.33428974 2.061751374
    6701 14/09/2008 1:43:16 AM 1435.88 194.14 1.713861 490.9153 3.33391141 2.061751374
    6702 14/09/2008 1:43:17 AM 1435.89 194.14 1.714111 490.944 3.33357101 2.061780092
    6703 14/09/2008 1:43:18 AM 1435.9 194.14 1.714389 490.9727 3.33319291 2.06180881
    6704 14/09/2008 1:43:19 AM 1435.89 194.14 1.714667 490.944 3.33281493 2.061780092
    6705 14/09/2008 1:43:20 AM 1435.9 194.14 1.714917 490.9727 3.33247485 2.06180881
    6706 14/09/2008 1:43:21 AM 1435.9 194.14 1.715194 490.9727 3.33209711 2.06180881
    6707 14/09/2008 1:43:22 AM 1435.9 194.14 1.715472 490.9727 3.33171948 2.06180881
    6708 14/09/2008 1:43:23 AM 1435.91 194.14 1.715722 491.0014 3.33137972 2.061837528
    6709 14/09/2008 1:43:25 AM 1435.91 194.14 1.716278 491.0014 3.33062506 2.061837528
    6710 14/09/2008 1:43:27 AM 1435.92 194.14 1.716806 491.0302 3.32990858 2.061866246
    6711 14/09/2008 1:43:28 AM 1435.92 194.14 1.717083 491.0302 3.32953167 2.061866246
    6712 14/09/2008 1:43:29 AM 1435.92 194.14 1.717333 491.0302 3.32919255 2.061866246
    6713 14/09/2008 1:43:30 AM 1435.93 194.14 1.717611 491.0589 3.32881586 2.061894965
    6714 14/09/2008 1:43:31 AM 1435.93 194.14 1.717889 491.0589 3.3284393 2.061894965
    6715 14/09/2008 1:43:32 AM 1435.93 194.14 1.718139 491.0589 3.3281005 2.061894965
    6716 14/09/2008 1:43:33 AM 1435.93 194.14 1.718417 491.0589 3.32772416 2.061894965
    6717 14/09/2008 1:43:34 AM 1435.94 194.14 1.718694 491.0876 3.32734795 2.061923684
    6718 14/09/2008 1:43:34 AM 1435.94 194.14 1.718944 491.0876 3.32700947 2.061923684
    6719 14/09/2008 1:43:35 AM 1435.94 194.14 1.719222 491.0876 3.32663349 2.061923684
    6720 14/09/2008 1:43:36 AM 1435.97 194.14 1.7195 491.1738 3.32625763 2.062009841
    6721 14/09/2008 1:43:37 AM 1435.98 194.14 1.71975 491.2025 3.32591947 2.06203856
    6722 14/09/2008 1:43:38 AM 1435.98 194.14 1.720028 491.2025 3.32554384 2.06203856
    6723 14/09/2008 1:43:39 AM 1435.98 194.14 1.720306 491.2025 3.32516833 2.06203856
    6724 14/09/2008 1:43:40 AM 1435.98 194.14 1.720556 491.2025 3.32483048 2.06203856
    6725 14/09/2008 1:43:41 AM 1435.99 194.14 1.720833 491.2312 3.32445521 2.06206728
    6726 14/09/2008 1:43:42 AM 1435.99 194.14 1.721111 491.2312 3.32408005 2.06206728
    6727 14/09/2008 1:43:43 AM 1435.99 194.14 1.721361 491.2312 3.32374252 2.06206728
    6728 14/09/2008 1:43:44 AM 1436 194.14 1.721639 491.2599 3.32336759 2.062096
    6729 14/09/2008 1:43:45 AM 1436 194.14 1.721917 491.2599 3.32299279 2.062096
    6730 14/09/2008 1:43:46 AM 1436.01 194.14 1.722167 491.2886 3.32265557 2.06212472
    6731 14/09/2008 1:43:47 AM 1436.01 194.14 1.722444 491.2886 3.322281 2.06212472
    6732 14/09/2008 1:43:48 AM 1436.01 194.14 1.722722 491.2886 3.32190654 2.06212472
    6733 14/09/2008 1:43:49 AM 1436.01 194.14 1.722972 491.2886 3.32156964 2.06212472
    6734 14/09/2008 1:43:50 AM 1436.01 194.14 1.72325 491.2886 3.32119542 2.06212472
    6735 14/09/2008 1:43:51 AM 1436.02 194.14 1.723528 491.3174 3.32082131 2.06215344
    6736 14/09/2008 1:43:52 AM 1436.02 194.14 1.723778 491.3174 3.32048472 2.06215344
    6737 14/09/2008 1:43:53 AM 1436.02 194.14 1.724056 491.3174 3.32011085 2.06215344
    6738 14/09/2008 1:43:54 AM 1436.03 194.14 1.724333 491.3461 3.3197371 2.062182161
    6739 14/09/2008 1:43:56 AM 1436.04 194.14 1.724861 491.3748 3.3190273 2.062210882
    6740 14/09/2008 1:43:57 AM 1436.05 194.14 1.725139 491.4035 3.31865389 2.062239603
    6741 14/09/2008 1:43:58 AM 1436.06 194.14 1.725389 491.4322 3.31831793 2.062268324
    6742 14/09/2008 1:43:59 AM 1436.07 194.14 1.725667 491.461 3.31794476 2.062297045
    6743 14/09/2008 1:44:00 AM 1436.07 194.14 1.725944 491.461 3.3175717 2.062297045
    6744 14/09/2008 1:44:01 AM 1436.07 194.14 1.726222 491.461 3.31719876 2.062297045
    6745 14/09/2008 1:44:02 AM 1436.08 194.14 1.726472 491.4897 3.31686322 2.062325766
    6746 14/09/2008 1:44:03 AM 1436.08 194.14 1.72675 491.4897 3.31649052 2.062325766
    6747 14/09/2008 1:44:04 AM 1436.08 194.14 1.727028 491.4897 3.31611793 2.062325766
    6748 14/09/2008 1:44:04 AM 1436.08 194.14 1.727278 491.4897 3.3157827 2.062325766
    6749 14/09/2008 1:44:05 AM 1436.09 194.14 1.727556 491.5184 3.31541034 2.062354488
    6750 14/09/2008 1:44:06 AM 1436.09 194.14 1.727833 491.5184 3.3150381 2.062354488
    6751 14/09/2008 1:44:07 AM 1436.09 194.14 1.728083 491.5184 3.31470319 2.062354488
    6752 14/09/2008 1:44:08 AM 1436.09 194.14 1.728361 491.5184 3.31433117 2.062354488
    6753 14/09/2008 1:44:09 AM 1436.1 194.14 1.728639 491.5471 3.31395928 2.06238321
    6754 14/09/2008 1:44:10 AM 1436.1 194.14 1.728889 491.5471 3.31362468 2.06238321
    6755 14/09/2008 1:44:11 AM 1436.1 194.14 1.729167 491.5471 3.31325301 2.06238321
    6756 14/09/2008 1:44:12 AM 1436.11 194.14 1.729444 491.5758 3.31288146 2.062411932
    6757 14/09/2008 1:44:13 AM 1436.11 194.14 1.729694 491.5758 3.31254717 2.062411932
    6758 14/09/2008 1:44:14 AM 1436.11 194.14 1.729972 491.5758 3.31217585 2.062411932
    6759 14/09/2008 1:44:15 AM 1436.11 194.14 1.73025 491.5758 3.31180465 2.062411932
    6760 14/09/2008 1:44:16 AM 1436.12 194.14 1.7305 491.6046 3.31147067 2.062440654
    6761 14/09/2008 1:44:17 AM 1436.12 194.14 1.730778 491.6046 3.3110997 2.062440654
    6762 14/09/2008 1:44:18 AM 1436.14 194.14 1.731056 491.662 3.31072884 2.0624981
    6763 14/09/2008 1:44:19 AM 1436.15 194.14 1.731306 491.6907 3.31039517 2.062526823
    6764 14/09/2008 1:44:20 AM 1436.15 194.14 1.731583 491.6907 3.31002454 2.062526823
    6765 14/09/2008 1:44:21 AM 1436.16 194.14 1.731861 491.7195 3.30965403 2.062555546
    6766 14/09/2008 1:44:22 AM 1436.16 194.14 1.732111 491.7195 3.30932067 2.062555546
    6767 14/09/2008 1:44:23 AM 1436.16 194.14 1.732389 491.7195 3.30895039 2.062555546
    6768 14/09/2008 1:44:25 AM 1436.17 194.14 1.732917 491.7482 3.30824717 2.062584269
    6769 14/09/2008 1:44:26 AM 1436.17 194.14 1.733194 491.7482 3.30787723 2.062584269
    6770 14/09/2008 1:44:27 AM 1436.18 194.14 1.733472 491.7769 3.30750741 2.062612992
    6771 14/09/2008 1:44:28 AM 1436.18 194.14 1.733722 491.7769 3.30717467 2.062612992
    6772 14/09/2008 1:44:29 AM 1436.19 194.14 1.734 491.8056 3.30680507 2.062641716
    6773 14/09/2008 1:44:30 AM 1436.18 194.14 1.734278 491.7769 3.3064356 2.062612992
    6774 14/09/2008 1:44:31 AM 1436.19 194.14 1.734528 491.8056 3.30610317 2.062641716
    6775 14/09/2008 1:44:32 AM 1436.19 194.14 1.734806 491.8056 3.30573391 2.062641716
    6776 14/09/2008 1:44:33 AM 1436.19 194.14 1.735083 491.8056 3.30536478 2.062641716
    6777 14/09/2008 1:44:33 AM 1436.19 194.14 1.735333 491.8056 3.30503265 2.062641716
    6778 14/09/2008 1:44:34 AM 1436.19 194.14 1.735611 491.8056 3.30466374 2.062641716
    6779 14/09/2008 1:44:35 AM 1436.2 194.14 1.735889 491.8344 3.30429495 2.06267044
    6780 14/09/2008 1:44:36 AM 1436.2 194.14 1.736139 491.8344 3.30396314 2.06267044
    6781 14/09/2008 1:44:37 AM 1436.21 194.14 1.736417 491.8631 3.30359457 2.062699164
    6782 14/09/2008 1:44:38 AM 1436.21 194.14 1.736694 491.8631 3.30322612 2.062699164
    6783 14/09/2008 1:44:39 AM 1436.21 194.14 1.736944 491.8631 3.30289461 2.062699164
    6784 14/09/2008 1:44:40 AM 1436.22 194.14 1.737222 491.8918 3.30252638 2.062727888
    6785 14/09/2008 1:44:41 AM 1436.24 194.14 1.7375 491.9492 3.30215827 2.062785338
    6786 14/09/2008 1:44:42 AM 1436.25 194.14 1.73775 491.978 3.30182708 2.062814063
    6787 14/09/2008 1:44:43 AM 1436.25 194.14 1.738028 491.978 3.30145919 2.062814063
    6788 14/09/2008 1:44:44 AM 1436.25 194.14 1.738306 491.978 3.30109142 2.062814063
    6789 14/09/2008 1:44:45 AM 1436.26 194.14 1.738556 492.0067 3.30076053 2.062842788
    6790 14/09/2008 1:44:46 AM 1436.26 194.14 1.738833 492.0067 3.30039298 2.062842788
    6791 14/09/2008 1:44:47 AM 1436.27 194.14 1.739111 492.0354 3.30002556 2.062871513
    6792 14/09/2008 1:44:48 AM 1436.27 194.14 1.739361 492.0354 3.29969497 2.062871513
    6793 14/09/2008 1:44:49 AM 1436.27 194.14 1.739639 492.0354 3.29932777 2.062871513
    6794 14/09/2008 1:44:50 AM 1436.28 194.14 1.739917 492.0641 3.29896068 2.062900238
    6795 14/09/2008 1:44:51 AM 1436.28 194.14 1.740167 492.0641 3.2986304 2.062900238
    6796 14/09/2008 1:44:52 AM 1436.28 194.14 1.740444 492.0641 3.29826353 2.062900238
    6797 14/09/2008 1:44:53 AM 1436.28 194.14 1.740722 492.0641 3.29789679 2.062900238
    6798 14/09/2008 1:44:55 AM 1436.28 194.14 1.74125 492.0641 3.29720029 2.062900238
    6799 14/09/2008 1:44:56 AM 1436.29 194.14 1.741528 492.0929 3.29683388 2.062928964
    6800 14/09/2008 1:44:57 AM 1436.3 194.14 1.741778 492.1216 3.29650421 2.06295769
    6801 14/09/2008 1:44:58 AM 1436.3 194.14 1.742056 492.1216 3.29613802 2.06295769
    6802 14/09/2008 1:44:59 AM 1436.3 194.14 1.742333 492.1216 3.29577195 2.06295769
    6803 14/09/2008 1:45:00 AM 1436.3 194.14 1.742583 492.1216 3.29544259 2.06295769
    6804 14/09/2008 1:45:01 AM 1436.3 194.14 1.742861 492.1216 3.29507674 2.06295769
    6805 14/09/2008 1:45:02 AM 1436.33 194.14 1.743139 492.2078 3.29471101 2.063043869
    6806 14/09/2008 1:45:02 AM 1436.33 194.14 1.743389 492.2078 3.29438195 2.063043869
    6807 14/09/2008 1:45:03 AM 1436.34 194.14 1.743667 492.2365 3.29401644 2.063072596
    6808 14/09/2008 1:45:04 AM 1436.34 194.14 1.743944 492.2365 3.29365105 2.063072596
    6809 14/09/2008 1:45:05 AM 1436.34 194.14 1.744194 492.2365 3.29332229 2.063072596
    6810 14/09/2008 1:45:06 AM 1436.35 194.14 1.744472 492.2652 3.29295712 2.063101323
    6811 14/09/2008 1:45:07 AM 1436.35 194.14 1.74475 492.2652 3.29259206 2.063101323
    6812 14/09/2008 1:45:08 AM 1436.35 194.14 1.745 492.2652 3.29226361 2.063101323
    6813 14/09/2008 1:45:09 AM 1436.36 194.14 1.745278 492.294 3.29189877 2.06313005
    6814 14/09/2008 1:45:10 AM 1436.36 194.14 1.745556 492.294 3.29153405 2.06313005
    6815 14/09/2008 1:45:11 AM 1436.36 194.14 1.745806 492.294 3.29120591 2.06313005
    6816 14/09/2008 1:45:12 AM 1436.36 194.14 1.746083 492.294 3.29084141 2.06313005
    6817 14/09/2008 1:45:13 AM 1436.37 194.14 1.746361 492.3227 3.29047702 2.063158777
    6818 14/09/2008 1:45:14 AM 1436.37 194.14 1.746611 492.3227 3.29014918 2.063158777
    6819 14/09/2008 1:45:15 AM 1436.37 194.14 1.746889 492.3227 3.28978501 2.063158777
    6820 14/09/2008 1:45:16 AM 1436.37 194.14 1.747167 492.3227 3.28942097 2.063158777
    6821 14/09/2008 1:45:17 AM 1436.38 194.14 1.747444 492.3514 3.28905704 2.063187504
    6822 14/09/2008 1:45:18 AM 1436.38 194.14 1.747694 492.3514 3.2887296 2.063187504
    6823 14/09/2008 1:45:19 AM 1436.38 194.14 1.747972 492.3514 3.28836588 2.063187504
    6824 14/09/2008 1:45:20 AM 1436.39 194.14 1.74825 492.3801 3.28800229 2.063216232
    6825 14/09/2008 1:45:21 AM 1436.38 194.14 1.7485 492.3514 3.28767515 2.063187504
    6826 14/09/2008 1:45:22 AM 1436.39 194.14 1.748778 492.3801 3.28731177 2.063216232
    6827 14/09/2008 1:45:24 AM 1436.43 194.14 1.749306 492.4951 3.28662168 2.063331145
    6828 14/09/2008 1:45:25 AM 1436.43 194.14 1.749583 492.4951 3.28625863 2.063331145
    6829 14/09/2008 1:45:26 AM 1436.43 194.14 1.749861 492.4951 3.28589571 2.063331145
    6830 14/09/2008 1:45:27 AM 1436.43 194.14 1.750111 492.4951 3.28556917 2.063331145
    6831 14/09/2008 1:45:28 AM 1436.43 194.14 1.750389 492.4951 3.28520646 2.063331145
    6832 14/09/2008 1:45:29 AM 1436.44 194.14 1.750667 492.5238 3.28484387 2.063359874
    6833 14/09/2008 1:45:30 AM 1436.44 194.14 1.750917 492.5238 3.28451763 2.063359874
    6834 14/09/2008 1:45:31 AM 1436.45 194.14 1.751194 492.5525 3.28415526 2.063388603
    6835 14/09/2008 1:45:32 AM 1436.45 194.14 1.751472 492.5525 3.283793 2.063388603
    6836 14/09/2008 1:45:32 AM 1436.45 194.14 1.751722 492.5525 3.28346706 2.063388603
    6837 14/09/2008 1:45:33 AM 1436.46 194.14 1.752 492.5812 3.28310502 2.063417332
    6838 14/09/2008 1:45:34 AM 1436.46 194.14 1.752278 492.5812 3.2827431 2.063417332
    6839 14/09/2008 1:45:35 AM 1436.46 194.14 1.752528 492.5812 3.28241746 2.063417332
    6840 14/09/2008 1:45:36 AM 1436.47 194.14 1.752806 492.61 3.28205575 2.063446061
    6841 14/09/2008 1:45:37 AM 1436.46 194.14 1.753083 492.5812 3.28169416 2.063417332
    6842 14/09/2008 1:45:38 AM 1436.47 194.14 1.753333 492.61 3.28136882 2.063446061
    6843 14/09/2008 1:45:39 AM 1436.47 194.14 1.753611 492.61 3.28100744 2.063446061
    6844 14/09/2008 1:45:40 AM 1436.47 194.14 1.753889 492.61 3.28064618 2.063446061
    6845 14/09/2008 1:45:41 AM 1436.48 194.14 1.754139 492.6387 3.28032115 2.06347479
    6846 14/09/2008 1:45:42 AM 1436.48 194.14 1.754417 492.6387 3.2799601 2.06347479
    6847 14/09/2008 1:45:43 AM 1436.49 194.14 1.754694 492.6674 3.27959917 2.06350352
    6848 14/09/2008 1:45:44 AM 1436.51 194.14 1.754944 492.7249 3.27927443 2.06356098
    6849 14/09/2008 1:45:45 AM 1436.52 194.14 1.755222 492.7536 3.27891372 2.06358971
    6850 14/09/2008 1:45:46 AM 1437.43 194.14 1.7555 495.3689 3.27855312 2.066205005
    6851 14/09/2008 1:45:47 AM 1436.52 194.14 1.75575 492.7536 3.27822868 2.06358971
    6852 14/09/2008 1:45:48 AM 1436.52 194.14 1.756028 492.7536 3.27786829 2.06358971
    6853 14/09/2008 1:45:49 AM 1436.53 194.14 1.756306 492.7824 3.27750803 2.063618441
    6854 14/09/2008 1:45:50 AM 1436.53 194.14 1.756556 492.7824 3.27718388 2.063618441
    6855 14/09/2008 1:45:51 AM 1436.53 194.14 1.756833 492.7824 3.27682383 2.063618441
    6856 14/09/2008 1:45:53 AM 1436.54 194.14 1.757361 492.8111 3.27614005 2.063647172
    6857 14/09/2008 1:45:54 AM 1436.54 194.14 1.757639 492.8111 3.27578032 2.063647172
    6858 14/09/2008 1:45:55 AM 1436.54 194.14 1.757917 492.8111 3.27542072 2.063647172
    6859 14/09/2008 1:45:56 AM 1436.55 194.14 1.758167 492.8398 3.27509717 2.063675903
    6860 14/09/2008 1:45:57 AM 1436.55 194.14 1.758444 492.8398 3.27473777 2.063675903
    6861 14/09/2008 1:45:58 AM 1436.55 194.14 1.758722 492.8398 3.27437849 2.063675903
    6862 14/09/2008 1:45:59 AM 1436.56 194.14 1.758972 492.8685 3.27405524 2.063704634
    6863 14/09/2008 1:46:00 AM 1436.56 194.14 1.75925 492.8685 3.27369618 2.063704634
    6864 14/09/2008 1:46:01 AM 1436.56 194.14 1.759528 492.8685 3.27333723 2.063704634
    6865 14/09/2008 1:46:01 AM 1436.56 194.14 1.759778 492.8685 3.27301427 2.063704634
    6866 14/09/2008 1:46:02 AM 1436.57 194.14 1.760056 492.8973 3.27265553 2.063733365
    6867 14/09/2008 1:46:03 AM 1436.57 194.14 1.760333 492.8973 3.27229691 2.063733365
    6868 14/09/2008 1:46:04 AM 1436.57 194.14 1.760583 492.8973 3.27197425 2.063733365
    6869 14/09/2008 1:46:05 AM 1436.57 194.14 1.760861 492.8973 3.27161584 2.063733365
    6870 14/09/2008 1:46:06 AM 1436.59 194.14 1.761139 492.9547 3.27125755 2.063790828
    6871 14/09/2008 1:46:07 AM 1436.6 194.14 1.761389 492.9835 3.27093518 2.06381956
    6872 14/09/2008 1:46:08 AM 1436.61 194.14 1.761667 493.0122 3.27057711 2.063848292
    6873 14/09/2008 1:46:09 AM 1436.61 194.14 1.761944 493.0122 3.27021914 2.063848292
    6874 14/09/2008 1:46:10 AM 1436.61 194.14 1.762194 493.0122 3.26989707 2.063848292
    6875 14/09/2008 1:46:11 AM 1436.62 194.14 1.762472 493.0409 3.26953932 2.063877024
    6876 14/09/2008 1:46:12 AM 1436.62 194.14 1.76275 493.0409 3.26918168 2.063877024
    6877 14/09/2008 1:46:13 AM 1436.62 194.14 1.763 493.0409 3.2688599 2.063877024
    6878 14/09/2008 1:46:14 AM 1436.63 194.14 1.763278 493.0697 3.26850247 2.063905757
    6879 14/09/2008 1:46:15 AM 1436.63 194.14 1.763556 493.0697 3.26814516 2.063905757
    6880 14/09/2008 1:46:16 AM 1436.63 194.14 1.763806 493.0697 3.26782368 2.063905757
    6881 14/09/2008 1:46:17 AM 1436.64 194.14 1.764083 493.0984 3.26746658 2.06393449
    6882 14/09/2008 1:46:18 AM 1436.64 194.14 1.764361 493.0984 3.26710959 2.06393449
    6883 14/09/2008 1:46:19 AM 1436.64 194.14 1.764611 493.0984 3.2667884 2.06393449
    6884 14/09/2008 1:46:20 AM 1436.64 194.14 1.764889 493.0984 3.26643163 2.06393449
    6885 14/09/2008 1:46:21 AM 1436.64 194.15 1.765167 493.0984 3.26607497 2.06393449
    6886 14/09/2008 1:46:23 AM 1436.65 194.15 1.765694 493.1271 3.26539762 2.063963223
    6887 14/09/2008 1:46:24 AM 1436.66 194.14 1.765972 493.1559 3.26504129 2.063991956
    6888 14/09/2008 1:46:25 AM 1436.66 194.14 1.766222 493.1559 3.26472068 2.063991956
    6889 14/09/2008 1:46:26 AM 1436.66 194.15 1.7665 493.1559 3.26436456 2.063991956
    6890 14/09/2008 1:46:27 AM 1436.85 194.09 1.766778 493.7018 3.26400855 2.064537923
    6891 14/09/2008 1:46:28 AM 1436.67 194.14 1.767056 493.1846 3.26365266 2.064020689
    6892 14/09/2008 1:46:29 AM 1436.67 194.15 1.767306 493.1846 3.26333244 2.064020689
    6893 14/09/2008 1:46:30 AM 1436.7 194.15 1.767583 493.2708 3.26297676 2.06410689
    6894 14/09/2008 1:46:31 AM 1436.7 194.15 1.767861 493.2708 3.26262118 2.06410689
    6895 14/09/2008 1:46:31 AM 1436.7 194.14 1.768111 493.2708 3.26230126 2.06410689
    6896 14/09/2008 1:46:32 AM 1436.7 194.15 1.768389 493.2708 3.2619459 2.06410689
    6897 14/09/2008 1:46:33 AM 1436.71 194.15 1.768667 493.2995 3.26159065 2.064135624
    6898 14/09/2008 1:46:34 AM 1436.72 194.15 1.768917 493.3283 3.26127102 2.064164358
    6899 14/09/2008 1:46:35 AM 1436.71 194.15 1.769194 493.2995 3.26091598 2.064135624
    6900 14/09/2008 1:46:36 AM 1436.72 194.15 1.769472 493.3283 3.26056106 2.064164358
    6901 14/09/2008 1:46:37 AM 1436.72 194.15 1.769722 493.3283 3.26024172 2.064164358
    6902 14/09/2008 1:46:38 AM 1436.72 194.15 1.77 493.3283 3.25988701 2.064164358
    6903 14/09/2008 1:46:39 AM 1436.72 194.15 1.770278 493.3283 3.2595324 2.064164358
    6904 14/09/2008 1:46:40 AM 1436.73 194.15 1.770528 493.357 3.25921335 2.064193093
    6905 14/09/2008 1:46:41 AM 1436.73 194.15 1.770806 493.357 3.25885896 2.064193093
    6906 14/09/2008 1:46:42 AM 1436.74 194.15 1.771083 493.3857 3.25850468 2.064221828
    6907 14/09/2008 1:46:43 AM 1436.74 194.15 1.771333 493.3857 3.25818592 2.064221828
    6908 14/09/2008 1:46:44 AM 1436.74 194.15 1.771611 493.3857 3.25783185 2.064221828
    6909 14/09/2008 1:46:45 AM 1436.75 194.15 1.771889 493.4145 3.2574779 2.064250563
    6910 14/09/2008 1:46:46 AM 1436.74 194.15 1.772139 493.3857 3.25715943 2.064221828
    6911 14/09/2008 1:46:47 AM 1436.75 194.15 1.772417 493.4145 3.25680568 2.064250563
    6912 14/09/2008 1:46:48 AM 1436.75 194.15 1.772694 493.4145 3.25645204 2.064250563
    6913 14/09/2008 1:46:49 AM 1436.75 194.15 1.772944 493.4145 3.25613386 2.064250563
    6914 14/09/2008 1:46:50 AM 1436.76 194.15 1.773222 493.4432 3.25578044 2.064279298
    6915 14/09/2008 1:46:51 AM 1436.78 194.15 1.7735 493.5007 3.25542712 2.064336768
    6916 14/09/2008 1:46:53 AM 1436.79 194.15 1.774028 493.5294 3.25475613 2.064365504
    6917 14/09/2008 1:46:54 AM 1436.79 194.15 1.774306 493.5294 3.25440313 2.064365504
    6918 14/09/2008 1:46:55 AM 1436.79 194.15 1.774556 493.5294 3.25408553 2.064365504
    6919 14/09/2008 1:46:56 AM 1436.8 194.15 1.774833 493.5582 3.25373274 2.06439424
    6920 14/09/2008 1:46:57 AM 1436.8 194.15 1.775111 493.5582 3.25338007 2.06439424
    6921 14/09/2008 1:46:58 AM 1436.8 194.15 1.775361 493.5582 3.25306276 2.06439424
    6922 14/09/2008 1:46:59 AM 1436.8 194.15 1.775639 493.5582 3.25271029 2.06439424
    6923 14/09/2008 1:47:00 AM 1436.81 194.15 1.775917 493.5869 3.25235794 2.064422976
    6924 14/09/2008 1:47:00 AM 1436.81 194.15 1.776167 493.5869 3.25204091 2.064422976
    6925 14/09/2008 1:47:01 AM 1436.82 194.15 1.776444 493.6156 3.25168877 2.064451712
    6926 14/09/2008 1:47:02 AM 1436.82 194.15 1.776722 493.6156 3.25133673 2.064451712
    6927 14/09/2008 1:47:03 AM 1436.83 194.15 1.776972 493.6444 3.25101999 2.064480449
    6928 14/09/2008 1:47:04 AM 1436.82 194.15 1.77725 493.6156 3.25066817 2.064451712
    6929 14/09/2008 1:47:05 AM 1436.83 194.15 1.777528 493.6444 3.25031645 2.064480449
    6930 14/09/2008 1:47:06 AM 1436.83 194.15 1.777778 493.6444 3.25 2.064480449
    6931 14/09/2008 1:47:07 AM 1436.83 194.15 1.778056 493.6444 3.24964849 2.064480449
    6932 14/09/2008 1:47:08 AM 1436.83 194.15 1.778333 493.6444 3.24929709 2.064480449
    6933 14/09/2008 1:47:09 AM 1436.84 194.15 1.778583 493.6731 3.24898093 2.064509186
    6934 14/09/2008 1:47:10 AM 1436.84 194.15 1.778861 493.6731 3.24862974 2.064509186
    6935 14/09/2008 1:47:11 AM 1436.84 194.15 1.779139 493.6731 3.24827866 2.064509186
    6936 14/09/2008 1:47:12 AM 1436.85 194.15 1.779389 493.7018 3.24796278 2.064537923
    6937 14/09/2008 1:47:13 AM 1436.88 194.15 1.779667 493.788 3.24761191 2.064624134
    6938 14/09/2008 1:47:14 AM 1436.88 194.15 1.779944 493.788 3.24726115 2.064624134
    6939 14/09/2008 1:47:15 AM 1436.88 194.15 1.780194 493.788 3.24694556 2.064624134
    6940 14/09/2008 1:47:16 AM 1436.88 194.15 1.780472 493.788 3.246595 2.064624134
    6941 14/09/2008 1:47:17 AM 1436.88 194.15 1.78075 493.788 3.24624456 2.064624134
    6942 14/09/2008 1:47:18 AM 1436.89 194.15 1.781 493.8168 3.24592925 2.064652872
    6943 14/09/2008 1:47:19 AM 1436.89 194.15 1.781278 493.8168 3.24557902 2.064652872
    6944 14/09/2008 1:47:20 AM 1436.89 194.15 1.781556 493.8168 3.24522889 2.064652872
    6945 14/09/2008 1:47:22 AM 1436.9 194.15 1.782083 493.8455 3.24456395 2.06468161
    6946 14/09/2008 1:47:23 AM 1436.91 194.15 1.782361 493.8743 3.24421414 2.064710348
    6947 14/09/2008 1:47:24 AM 1436.91 194.15 1.782611 493.8743 3.2438994 2.064710348
    6948 14/09/2008 1:47:25 AM 1436.91 194.15 1.782889 493.8743 3.24354979 2.064710348
    6949 14/09/2008 1:47:26 AM 1436.91 194.15 1.783167 493.8743 3.2432003 2.064710348
    6950 14/09/2008 1:47:27 AM 1436.92 194.15 1.783417 493.903 3.24288585 2.064739086
    6951 14/09/2008 1:47:28 AM 1436.91 194.15 1.783694 493.8743 3.24253656 2.064710348
    6952 14/09/2008 1:47:29 AM 1436.92 194.15 1.783972 493.903 3.24218738 2.064739086
    6953 14/09/2008 1:47:29 AM 1436.93 194.15 1.784222 493.9317 3.24187321 2.064767825
    6954 14/09/2008 1:47:30 AM 1436.93 194.15 1.7845 493.9317 3.24152424 2.064767825
    6955 14/09/2008 1:47:31 AM 1436.93 194.15 1.784778 493.9317 3.24117537 2.064767825
    6956 14/09/2008 1:47:32 AM 1436.93 194.15 1.785028 493.9317 3.24086149 2.064767825
    6957 14/09/2008 1:47:33 AM 1436.94 194.15 1.785306 493.9605 3.24051283 2.064796564
    6958 14/09/2008 1:47:34 AM 1436.96 194.15 1.785583 494.018 3.24016428 2.064854042
    6959 14/09/2008 1:47:35 AM 1436.97 194.15 1.785833 494.0467 3.23985068 2.064882781
    6960 14/09/2008 1:47:36 AM 1436.97 194.15 1.786111 494.0467 3.23950233 2.064882781
    6961 14/09/2008 1:47:37 AM 1436.97 194.15 1.786389 494.0467 3.2391541 2.064882781
    6962 14/09/2008 1:47:38 AM 1436.97 194.15 1.786667 494.0467 3.23880597 2.064882781
    6963 14/09/2008 1:47:39 AM 1436.98 194.15 1.786917 494.0754 3.23849275 2.06491152
    6964 14/09/2008 1:47:40 AM 1436.98 194.15 1.787194 494.0754 3.23814483 2.06491152
    6965 14/09/2008 1:47:41 AM 1436.98 194.15 1.787472 494.0754 3.23779701 2.06491152
    6966 14/09/2008 1:47:42 AM 1436.99 194.15 1.787722 494.1042 3.23748407 2.06494026
    6967 14/09/2008 1:47:43 AM 1436.99 194.15 1.788 494.1042 3.23713647 2.06494026
    6968 14/09/2008 1:47:44 AM 1437 194.15 1.788278 494.1329 3.23678897 2.064969
    6969 14/09/2008 1:47:45 AM 1436.99 194.15 1.788528 494.1042 3.23647631 2.06494026
    6970 14/09/2008 1:47:46 AM 1437 194.15 1.788806 494.1329 3.23612901 2.064969
    6971 14/09/2008 1:47:47 AM 1437 194.15 1.789083 494.1329 3.23578182 2.064969
    6972 14/09/2008 1:47:48 AM 1437 194.15 1.789333 494.1329 3.23546945 2.064969
    6973 14/09/2008 1:47:49 AM 1437 194.15 1.789611 494.1329 3.23512247 2.064969
    6974 14/09/2008 1:47:51 AM 1437.01 194.15 1.790139 494.1617 3.2344635 2.06499774
    6975 14/09/2008 1:47:52 AM 1437.02 194.15 1.790417 494.1904 3.23411683 2.06502648
    6976 14/09/2008 1:47:53 AM 1437.01 194.15 1.790694 494.1617 3.23377026 2.06499774
    6977 14/09/2008 1:47:54 AM 1437.02 194.15 1.790944 494.1904 3.23345845 2.06502648
    6978 14/09/2008 1:47:55 AM 1437.02 194.15 1.791222 494.1904 3.23311209 2.06502648
    6979 14/09/2008 1:47:56 AM 1437.02 194.15 1.7915 494.1904 3.23276584 2.06502648
    6980 14/09/2008 1:47:57 AM 1437.05 194.15 1.79175 494.2766 3.2324543 2.065112703
    6981 14/09/2008 1:47:58 AM 1437.06 194.15 1.792028 494.3054 3.23210826 2.065141444
    6982 14/09/2008 1:47:59 AM 1437.06 194.15 1.792306 494.3054 3.23176232 2.065141444
    6983 14/09/2008 1:47:59 AM 1437.06 194.15 1.792556 494.3054 3.23145106 2.065141444
    6984 14/09/2008 1:48:00 AM 1437.07 194.15 1.792833 494.3341 3.23110533 2.065170185
    6985 14/09/2008 1:48:01 AM 1437.07 194.15 1.793111 494.3341 3.2307597 2.065170185
    6986 14/09/2008 1:48:02 AM 1437.07 194.15 1.793361 494.3341 3.23044872 2.065170185
    6987 14/09/2008 1:48:03 AM 1437.07 194.15 1.793639 494.3341 3.2301033 2.065170185
    6988 14/09/2008 1:48:04 AM 1437.07 194.15 1.793917 494.3341 3.22975798 2.065170185
    6989 14/09/2008 1:48:05 AM 1437.08 194.15 1.794167 494.3628 3.22944728 2.065198926
    6990 14/09/2008 1:48:06 AM 1437.08 194.15 1.794444 494.3628 3.22910217 2.065198926
    6991 14/09/2008 1:48:07 AM 1437.08 194.15 1.794722 494.3628 3.22875716 2.065198926
    6992 14/09/2008 1:48:08 AM 1437.09 194.15 1.794972 494.3916 3.22844674 2.065227668
    6993 14/09/2008 1:48:09 AM 1437.09 194.15 1.79525 494.3916 3.22810194 2.065227668
    6994 14/09/2008 1:48:10 AM 1437.1 194.15 1.795528 494.4203 3.22775724 2.06525641
    6995 14/09/2008 1:48:11 AM 1437.09 194.15 1.795778 494.3916 3.2274471 2.065227668
    6996 14/09/2008 1:48:12 AM 1437.1 194.15 1.796056 494.4203 3.2271026 2.06525641
    6997 14/09/2008 1:48:13 AM 1437.1 194.15 1.796333 494.4203 3.22675821 2.06525641
    6998 14/09/2008 1:48:14 AM 1437.11 194.15 1.796583 494.4491 3.22644835 2.065285152
    6999 14/09/2008 1:48:15 AM 1437.11 194.15 1.796861 494.4491 3.22610416 2.065285152
    7000 14/09/2008 1:48:16 AM 1437.11 194.15 1.797139 494.4491 3.22576008 2.065285152
    7001 14/09/2008 1:48:17 AM 1437.11 194.15 1.797389 494.4491 3.2254505 2.065285152
    7002 14/09/2008 1:48:18 AM 1437.13 194.15 1.797667 494.5065 3.22510662 2.065342637
    7003 14/09/2008 1:48:20 AM 1437.15 194.15 1.798194 494.564 3.22445354 2.065400123
    7004 14/09/2008 1:48:21 AM 1437.15 194.15 1.798472 494.564 3.22410997 2.065400123
    7005 14/09/2008 1:48:22 AM 1437.16 194.15 1.79875 494.5928 3.2237665 2.065428866
    7006 14/09/2008 1:48:23 AM 1437.16 194.15 1.799 494.5928 3.22345748 2.065428866
    7007 14/09/2008 1:48:24 AM 1437.16 194.15 1.799278 494.5928 3.22311421 2.065428866
    7008 14/09/2008 1:48:25 AM 1437.17 194.15 1.799556 494.6215 3.22277105 2.065457609
    7009 14/09/2008 1:48:26 AM 1437.16 194.15 1.799806 494.5928 3.2224623 2.065428866
    7010 14/09/2008 1:48:27 AM 1437.17 194.15 1.800083 494.6215 3.22211935 2.065457609
    7011 14/09/2008 1:48:28 AM 1437.17 194.15 1.800361 494.6215 3.2217765 2.065457609
    7012 14/09/2008 1:48:28 AM 1437.17 194.15 1.800611 494.6215 3.22146802 2.065457609
    7013 14/09/2008 1:48:29 AM 1437.18 194.15 1.800889 494.6503 3.22112537 2.065486352
    7014 14/09/2008 1:48:30 AM 1437.18 194.15 1.801167 494.6503 3.22078283 2.065486352
    7015 14/09/2008 1:48:31 AM 1437.18 194.15 1.801417 494.6503 3.22047463 2.065486352
    7016 14/09/2008 1:48:32 AM 1437.19 194.15 1.801694 494.679 3.22013228 2.065515096
    7017 14/09/2008 1:48:33 AM 1437.18 194.15 1.801972 494.6503 3.21979004 2.065486352
    7018 14/09/2008 1:48:34 AM 1437.19 194.15 1.802222 494.679 3.21948212 2.065515096
    7019 14/09/2008 1:48:35 AM 1437.19 194.15 1.8025 494.679 3.21914008 2.065515096
    7020 14/09/2008 1:48:36 AM 1437.2 194.15 1.802778 494.7078 3.21879815 2.06554384
    7021 14/09/2008 1:48:37 AM 1437.2 194.15 1.803028 494.7078 3.2184905 2.06554384
    7022 14/09/2008 1:48:38 AM 1437.2 194.15 1.803306 494.7078 3.21814877 2.06554384
    7023 14/09/2008 1:48:39 AM 1437.2 194.15 1.803583 494.7078 3.21780714 2.06554384
    7024 14/09/2008 1:48:40 AM 1437.22 194.15 1.803833 494.7652 3.21749977 2.065601328
    7025 14/09/2008 1:48:41 AM 1437.23 194.15 1.804111 494.794 3.21715834 2.065630073
    7026 14/09/2008 1:48:42 AM 1437.23 194.15 1.804389 494.794 3.21681702 2.065630073
    7027 14/09/2008 1:48:43 AM 1437.24 194.15 1.804639 494.8227 3.21650992 2.065658818
    7028 14/09/2008 1:48:44 AM 1437.24 194.15 1.804917 494.8227 3.2161688 2.065658818
    7029 14/09/2008 1:48:45 AM 1437.25 194.15 1.805194 494.8515 3.21582778 2.065687563
    7030 14/09/2008 1:48:46 AM 1437.24 194.15 1.805444 494.8227 3.21552096 2.065658818
    7031 14/09/2008 1:48:47 AM 1437.25 194.15 1.805722 494.8515 3.21518014 2.065687563
    7032 14/09/2008 1:48:48 AM 1437.26 194.15 1.806 494.8802 3.21483942 2.065716308
    7033 14/09/2008 1:48:50 AM 1437.26 194.15 1.806528 494.8802 3.21419236 2.065716308
    7034 14/09/2008 1:48:51 AM 1437.26 194.15 1.806806 494.8802 3.21385195 2.065716308
    7035 14/09/2008 1:48:52 AM 1437.27 194.15 1.807056 494.909 3.21354567 2.065745053
    7036 14/09/2008 1:48:53 AM 1437.27 194.15 1.807333 494.909 3.21320546 2.065745053
    7037 14/09/2008 1:48:54 AM 1437.27 194.15 1.807611 494.909 3.21286535 2.065745053
    7038 14/09/2008 1:48:55 AM 1437.27 194.15 1.807861 494.909 3.21255935 2.065745053
    7039 14/09/2008 1:48:56 AM 1437.28 194.15 1.808139 494.9377 3.21221944 2.065773798
    7040 14/09/2008 1:48:57 AM 1437.28 194.15 1.808417 494.9377 3.21187964 2.065773798
    7041 14/09/2008 1:48:57 AM 1437.28 194.15 1.808667 494.9377 3.2115739 2.065773798
    7042 14/09/2008 1:48:58 AM 1437.28 194.15 1.808944 494.9377 3.2112343 2.065773798
    7043 14/09/2008 1:48:59 AM 1437.28 194.15 1.809222 494.9377 3.2108948 2.065773798
    7044 14/09/2008 1:49:00 AM 1437.29 194.15 1.809472 494.9665 3.21058934 2.065802544
    7045 14/09/2008 1:49:01 AM 1437.29 194.15 1.80975 494.9665 3.21025003 2.065802544
    7046 14/09/2008 1:49:02 AM 1437.3 194.15 1.810028 494.9952 3.20991084 2.06583129
    7047 14/09/2008 1:49:03 AM 1437.32 194.15 1.810278 495.0527 3.20960565 2.065888782
    7048 14/09/2008 1:49:04 AM 1437.33 194.15 1.810556 495.0814 3.20926665 2.065917529
    7049 14/09/2008 1:49:05 AM 1437.33 194.15 1.810833 495.0814 3.20892775 2.065917529
    7050 14/09/2008 1:49:06 AM 1437.33 194.15 1.811083 495.0814 3.20862283 2.065917529
    7051 14/09/2008 1:49:07 AM 1437.33 194.15 1.811361 495.0814 3.20828413 2.065917529
    7052 14/09/2008 1:49:08 AM 1437.34 194.15 1.811639 495.1102 3.20794554 2.065946276
    7053 14/09/2008 1:49:09 AM 1437.34 194.15 1.811917 495.1102 3.20760705 2.065946276
    7054 14/09/2008 1:49:10 AM 1437.35 194.15 1.812167 495.1389 3.20730249 2.065975023
    7055 14/09/2008 1:49:11 AM 1437.35 194.15 1.812444 495.1389 3.2069642 2.065975023
    7056 14/09/2008 1:49:12 AM 1437.35 194.15 1.812722 495.1389 3.20662601 2.065975023
    7057 14/09/2008 1:49:13 AM 1437.35 194.15 1.812972 495.1389 3.20632172 2.065975023
    7058 14/09/2008 1:49:14 AM 1437.36 194.15 1.81325 495.1677 3.20598373 2.06600377
    7059 14/09/2008 1:49:15 AM 1437.35 194.15 1.813528 495.1389 3.20564584 2.065975023
    7060 14/09/2008 1:49:16 AM 1437.36 194.15 1.813778 495.1677 3.20534183 2.06600377
    7061 14/09/2008 1:49:17 AM 1437.37 194.15 1.814056 495.1964 3.20500413 2.066032517
    7062 14/09/2008 1:49:19 AM 1437.37 194.15 1.814583 495.1964 3.2043628 2.066032517
    7063 14/09/2008 1:49:20 AM 1437.37 194.15 1.814861 495.1964 3.20402541 2.066032517
    7064 14/09/2008 1:49:21 AM 1437.38 194.15 1.815139 495.2252 3.20368812 2.066061264
    7065 14/09/2008 1:49:22 AM 1437.38 194.15 1.815389 495.2252 3.20338464 2.066061264
    7066 14/09/2008 1:49:23 AM 1437.38 194.15 1.815667 495.2252 3.20304755 2.066061264
    7067 14/09/2008 1:49:24 AM 1437.39 194.15 1.815944 495.2539 3.20271056 2.066090012
    7068 14/09/2008 1:49:25 AM 1437.38 194.15 1.816194 495.2252 3.20240735 2.066061264
    7069 14/09/2008 1:49:26 AM 1437.42 194.15 1.816472 495.3402 3.20207056 2.066176256
    7070 14/09/2008 1:49:27 AM 1437.42 194.15 1.81675 495.3402 3.20173387 2.066176256
    7071 14/09/2008 1:49:27 AM 1437.42 194.15 1.817 495.3402 3.20143093 2.066176256
    7072 14/09/2008 1:49:28 AM 1437.42 194.15 1.817278 495.3402 3.20109443 2.066176256
    7073 14/09/2008 1:49:29 AM 1437.42 194.15 1.817556 495.3402 3.20075804 2.066176256
    7074 14/09/2008 1:49:30 AM 1437.43 194.15 1.817806 495.3689 3.20045537 2.066205005
    7075 14/09/2008 1:49:31 AM 1437.43 194.15 1.818083 495.3689 3.20011917 2.066205005
    7076 14/09/2008 1:49:32 AM 1437.43 194.15 1.818361 495.3689 3.19978308 2.066205005
    7077 14/09/2008 1:49:33 AM 1437.44 194.15 1.818611 495.3977 3.19948068 2.066233754
    7078 14/09/2008 1:49:34 AM 1437.44 194.15 1.818889 495.3977 3.19914478 2.066233754
    7079 14/09/2008 1:49:35 AM 1437.44 194.15 1.819167 495.3977 3.19880898 2.066233754
    7080 14/09/2008 1:49:36 AM 1437.44 194.15 1.819417 495.3977 3.19850685 2.066233754
    7081 14/09/2008 1:49:37 AM 1437.45 194.15 1.819694 495.4264 3.19817124 2.066262503
    7082 14/09/2008 1:49:38 AM 1437.45 194.15 1.819972 495.4264 3.19783574 2.066262503
    7083 14/09/2008 1:49:39 AM 1437.45 194.15 1.820222 495.4264 3.19753388 2.066262503
    7084 14/09/2008 1:49:40 AM 1437.46 194.15 1.8205 495.4552 3.19719857 2.066291252
    7085 14/09/2008 1:49:41 AM 1437.46 194.15 1.820778 495.4552 3.19686337 2.066291252
    7086 14/09/2008 1:49:42 AM 1437.46 194.15 1.821028 495.4552 3.19656177 2.066291252
    7087 14/09/2008 1:49:43 AM 1437.47 194.15 1.821306 495.4839 3.19622676 2.066320001
    7088 14/09/2008 1:49:44 AM 1437.47 194.15 1.821583 495.4839 3.19589185 2.066320001
    7089 14/09/2008 1:49:45 AM 1437.47 194.15 1.821833 495.4839 3.19559052 2.066320001
    7090 14/09/2008 1:49:46 AM 1437.47 194.15 1.822111 495.4839 3.19525581 2.066320001
    7091 14/09/2008 1:49:47 AM 1437.48 194.15 1.822389 495.5127 3.1949212 2.06634875
    7092 14/09/2008 1:49:49 AM 1437.51 194.15 1.822917 495.5989 3.19428571 2.066435
    7093 14/09/2008 1:49:50 AM 1437.51 194.15 1.823194 495.5989 3.1939514 2.066435
    7094 14/09/2008 1:49:51 AM 1437.51 194.15 1.823444 495.5989 3.1936506 2.066435
    7095 14/09/2008 1:49:52 AM 1437.51 194.15 1.823722 495.5989 3.19331648 2.066435
    7096 14/09/2008 1:49:53 AM 1437.52 194.15 1.824 495.6277 3.19298246 2.06646375
    7097 14/09/2008 1:49:54 AM 1437.52 194.15 1.82425 495.6277 3.19268192 2.06646375
    7098 14/09/2008 1:49:55 AM 1437.53 194.15 1.824528 495.6564 3.1923481 2.066492501
    7099 14/09/2008 1:49:56 AM 1437.52 194.15 1.824806 495.6277 3.19201437 2.06646375
    7100 14/09/2008 1:49:56 AM 1437.53 194.15 1.825056 495.6564 3.1917141 2.066492501
    7101 14/09/2008 1:49:57 AM 1437.53 194.15 1.825333 495.6564 3.19138057 2.066492501
    7102 14/09/2008 1:49:58 AM 1437.54 194.15 1.825611 495.6852 3.19104714 2.066521252
    7103 14/09/2008 1:49:59 AM 1437.53 194.15 1.825861 495.6564 3.19074714 2.066492501
    7104 14/09/2008 1:50:00 AM 1437.54 194.15 1.826139 495.6852 3.1904139 2.066521252
    7105 14/09/2008 1:50:01 AM 1437.54 194.15 1.826417 495.6852 3.19008076 2.066521252
    7106 14/09/2008 1:50:02 AM 1437.55 194.15 1.826667 495.7139 3.18978102 2.066550003
    7107 14/09/2008 1:50:03 AM 1437.55 194.15 1.826944 495.7139 3.18944808 2.066550003
    7108 14/09/2008 1:50:04 AM 1437.55 194.15 1.827222 495.7139 3.18911523 2.066550003
    7109 14/09/2008 1:50:05 AM 1437.56 194.15 1.827472 495.7427 3.18881576 2.066578754
    7110 14/09/2008 1:50:06 AM 1437.56 194.15 1.82775 495.7427 3.18848311 2.066578754
    7111 14/09/2008 1:50:07 AM 1437.56 194.15 1.828028 495.7427 3.18815056 2.066578754
    7112 14/09/2008 1:50:08 AM 1437.56 194.15 1.828278 495.7427 3.18785135 2.066578754
    7113 14/09/2008 1:50:09 AM 1437.56 194.15 1.828556 495.7427 3.18751899 2.066578754
    7114 14/09/2008 1:50:10 AM 1437.59 194.15 1.828833 495.8289 3.18718673 2.066665008
    7115 14/09/2008 1:50:11 AM 1437.6 194.15 1.829083 495.8577 3.18688779 2.06669376
    7116 14/09/2008 1:50:12 AM 1437.6 194.15 1.829361 495.8577 3.18655572 2.06669376
    7117 14/09/2008 1:50:13 AM 1437.61 194.16 1.829639 495.8864 3.18622375 2.066722512
    7118 14/09/2008 1:50:14 AM 1437.61 194.16 1.829889 495.8864 3.18592507 2.066722512
    7119 14/09/2008 1:50:15 AM 1437.6 194.16 1.830167 495.8577 3.1855933 2.06669376
    7120 14/09/2008 1:50:16 AM 1437.62 194.16 1.830444 495.9152 3.18526162 2.066751264
    7121 14/09/2008 1:50:18 AM 1437.62 194.16 1.830972 495.9152 3.18463172 2.066751264
    7122 14/09/2008 1:50:19 AM 1437.63 194.16 1.83125 495.9439 3.18430034 2.066780017
    7123 14/09/2008 1:50:20 AM 1437.62 194.16 1.8315 495.9152 3.18400218 2.066751264
    7124 14/09/2008 1:50:21 AM 1437.63 194.16 1.831778 495.9439 3.18367099 2.066780017
    7125 14/09/2008 1:50:22 AM 1437.63 194.16 1.832056 495.9439 3.1833399 2.066780017
    7126 14/09/2008 1:50:23 AM 1437.63 194.16 1.832306 495.9439 3.18304201 2.066780017
    7127 14/09/2008 1:50:24 AM 1437.63 194.16 1.832583 495.9439 3.18271111 2.066780017
    7128 14/09/2008 1:50:25 AM 1437.63 194.16 1.832861 495.9439 3.18238031 2.066780017
    7129 14/09/2008 1:50:25 AM 1437.64 194.16 1.833111 495.9727 3.18208268 2.06680877
    7130 14/09/2008 1:50:26 AM 1437.64 194.16 1.833389 495.9727 3.18175207 2.06680877
    7131 14/09/2008 1:50:27 AM 1437.64 194.16 1.833667 495.9727 3.18142156 2.06680877
    7132 14/09/2008 1:50:28 AM 1437.64 194.16 1.833917 495.9727 3.18112419 2.06680877
    7133 14/09/2008 1:50:29 AM 1437.65 194.16 1.834194 496.0014 3.18079387 2.066837523
    7134 14/09/2008 1:50:30 AM 1437.65 194.16 1.834472 496.0014 3.18046365 2.066837523
    7135 14/09/2008 1:50:31 AM 1437.65 194.16 1.83475 496.0014 3.18013353 2.066837523
    7136 14/09/2008 1:50:32 AM 1437.66 194.16 1.835 496.0302 3.17983651 2.066866276
    7137 14/09/2008 1:50:33 AM 1437.69 194.16 1.835278 496.1164 3.17950658 2.066952536
    7138 14/09/2008 1:50:34 AM 1437.69 194.16 1.835556 496.1164 3.17917676 2.066952536
    7139 14/09/2008 1:50:35 AM 1437.7 194.16 1.835806 496.1452 3.17888 2.06698129
    7140 14/09/2008 1:50:36 AM 1437.7 194.16 1.836083 496.1452 3.17855036 2.06698129
    7141 14/09/2008 1:50:37 AM 1437.7 194.16 1.836361 496.1452 3.17822082 2.06698129
    7142 14/09/2008 1:50:38 AM 1437.7 194.16 1.836611 496.1452 3.17792432 2.06698129
    7143 14/09/2008 1:50:39 AM 1437.71 194.16 1.836889 496.174 3.17759497 2.067010044
    7144 14/09/2008 1:50:40 AM 1437.71 194.16 1.837167 496.174 3.17726572 2.067010044
    7145 14/09/2008 1:50:41 AM 1437.71 194.16 1.837417 496.174 3.17696948 2.067010044
    7146 14/09/2008 1:50:42 AM 1437.71 194.16 1.837694 496.174 3.17664042 2.067010044
    7147 14/09/2008 1:50:43 AM 1437.71 194.16 1.837972 496.174 3.17631145 2.067010044
    7148 14/09/2008 1:50:44 AM 1437.72 194.16 1.838222 496.2027 3.17601547 2.067038798
    7149 14/09/2008 1:50:45 AM 1437.72 194.16 1.8385 496.2027 3.1756867 2.067038798
    7150 14/09/2008 1:50:47 AM 1437.72 194.16 1.839028 496.2027 3.17506231 2.067038798
    7151 14/09/2008 1:50:48 AM 1437.73 194.16 1.839306 496.2315 3.17473382 2.067067553
    7152 14/09/2008 1:50:49 AM 1437.73 194.16 1.839583 496.2315 3.17440544 2.067067553
    7153 14/09/2008 1:50:50 AM 1437.73 194.16 1.839833 496.2315 3.17410997 2.067067553
    7154 14/09/2008 1:50:51 AM 1437.74 194.16 1.840111 496.2602 3.17378178 2.067096308
    7155 14/09/2008 1:50:52 AM 1437.74 194.16 1.840389 496.2602 3.17345368 2.067096308
    7156 14/09/2008 1:50:53 AM 1437.74 194.16 1.840639 496.2602 3.17315847 2.067096308
    7157 14/09/2008 1:50:54 AM 1437.74 194.16 1.840917 496.2602 3.17283056 2.067096308
    7158 14/09/2008 1:50:55 AM 1437.75 194.16 1.841194 496.289 3.17250275 2.067125063
    7159 14/09/2008 1:50:55 AM 1437.77 194.16 1.841444 496.3465 3.17220781 2.067182573
    7160 14/09/2008 1:50:56 AM 1437.78 194.16 1.841722 496.3752 3.17188018 2.067211328
    7161 14/09/2008 1:50:57 AM 1437.78 194.16 1.842 496.3752 3.17155266 2.067211328
    7162 14/09/2008 1:50:58 AM 1437.78 194.16 1.84225 496.3752 3.17125797 2.067211328
    7163 14/09/2008 1:50:59 AM 1437.79 194.16 1.842528 496.404 3.17093064 2.067240084
    7164 14/09/2008 1:51:00 AM 1437.79 194.16 1.842806 496.404 3.1706034 2.067240084
    7165 14/09/2008 1:51:01 AM 1437.79 194.16 1.843056 496.404 3.17030897 2.067240084
    7166 14/09/2008 1:51:02 AM 1437.79 194.16 1.843333 496.404 3.16998192 2.067240084
    7167 14/09/2008 1:51:03 AM 1437.8 194.16 1.843611 496.4328 3.16965496 2.06726884
    7168 14/09/2008 1:51:04 AM 1437.8 194.16 1.843861 496.4328 3.16936079 2.06726884
    7169 14/09/2008 1:51:05 AM 1437.81 194.16 1.844139 496.4615 3.16903403 2.067297596
    7170 14/09/2008 1:51:06 AM 1437.81 194.16 1.844417 496.4615 3.16870736 2.067297596
    7171 14/09/2008 1:51:07 AM 1437.81 194.16 1.844667 496.4615 3.16841344 2.067297596
    7172 14/09/2008 1:51:08 AM 1437.81 194.16 1.844944 496.4615 3.16808696 2.067297596
    7173 14/09/2008 1:51:09 AM 1437.82 194.16 1.845222 496.4903 3.16776058 2.067326352
    7174 14/09/2008 1:51:10 AM 1437.82 194.16 1.845472 496.4903 3.16746692 2.067326352
    7175 14/09/2008 1:51:11 AM 1437.82 194.16 1.84575 496.4903 3.16714073 2.067326352
    7176 14/09/2008 1:51:12 AM 1437.82 194.16 1.846028 496.4903 3.16681463 2.067326352
    7177 14/09/2008 1:51:13 AM 1437.82 194.16 1.846278 496.4903 3.16652123 2.067326352
    7178 14/09/2008 1:51:14 AM 1437.83 194.16 1.846556 496.519 3.16619532 2.067355109
    7179 14/09/2008 1:51:15 AM 1437.83 194.16 1.846833 496.519 3.16586951 2.067355109
    7180 14/09/2008 1:51:17 AM 1437.84 194.16 1.847361 496.5478 3.16525073 2.067383866
    7181 14/09/2008 1:51:18 AM 1437.84 194.16 1.847639 496.5478 3.1649252 2.067383866
    7182 14/09/2008 1:51:19 AM 1437.87 194.16 1.847889 496.634 3.16463231 2.067470137
    7183 14/09/2008 1:51:20 AM 1437.87 194.16 1.848167 496.634 3.16430697 2.067470137
    7184 14/09/2008 1:51:21 AM 1437.87 194.16 1.848444 496.634 3.16398173 2.067470137
    7185 14/09/2008 1:51:22 AM 1437.88 194.16 1.848694 496.6628 3.16368909 2.067498894
    7186 14/09/2008 1:51:23 AM 1437.88 194.16 1.848972 496.6628 3.16336403 2.067498894
    7187 14/09/2008 1:51:24 AM 1437.88 194.16 1.84925 496.6628 3.16303907 2.067498894
    7188 14/09/2008 1:51:24 AM 1437.89 194.16 1.8495 496.6916 3.16274669 2.067527652
    7189 14/09/2008 1:51:25 AM 1437.89 194.16 1.849778 496.6916 3.16242191 2.067527652
    7190 14/09/2008 1:51:26 AM 1437.89 194.16 1.850056 496.6916 3.16209723 2.067527652
    7191 14/09/2008 1:51:27 AM 1437.89 194.16 1.850306 496.6916 3.16180511 2.067527652
    7192 14/09/2008 1:51:28 AM 1437.9 194.16 1.850583 496.7203 3.16148061 2.06755641
    7193 14/09/2008 1:51:29 AM 1437.9 194.16 1.850861 496.7203 3.16115622 2.06755641
    7194 14/09/2008 1:51:30 AM 1437.91 194.16 1.851111 496.7491 3.16086435 2.067585168
    7195 14/09/2008 1:51:31 AM 1437.91 194.16 1.851389 496.7491 3.16054014 2.067585168
    7196 14/09/2008 1:51:32 AM 1437.91 194.16 1.851667 496.7491 3.16021602 2.067585168
    7197 14/09/2008 1:51:33 AM 1437.91 194.16 1.851917 496.7491 3.1599244 2.067585168
    7198 14/09/2008 1:51:34 AM 1437.91 194.16 1.852194 496.7491 3.15960047 2.067585168
    7199 14/09/2008 1:51:35 AM 1437.91 194.16 1.852472 496.7491 3.15927664 2.067585168
    7200 14/09/2008 1:51:36 AM 1437.91 194.16 1.852722 496.7491 3.15898528 2.067585168
    7201 14/09/2008 1:51:37 AM 1437.92 194.16 1.853 496.7778 3.15866163 2.067613926
    7202 14/09/2008 1:51:38 AM 1437.92 194.16 1.853278 496.7778 3.15833808 2.067613926
    7203 14/09/2008 1:51:39 AM 1437.93 194.16 1.853528 496.8066 3.15804697 2.067642685
    7204 14/09/2008 1:51:40 AM 1437.93 194.16 1.853806 496.8066 3.1577236 2.067642685
    7205 14/09/2008 1:51:41 AM 1437.94 194.16 1.854083 496.8354 3.15740033 2.067671444
    7206 14/09/2008 1:51:42 AM 1437.96 194.16 1.854333 496.8929 3.15710947 2.067728962
    7207 14/09/2008 1:51:43 AM 1437.96 194.16 1.854611 496.8929 3.15678639 2.067728962
    7208 14/09/2008 1:51:44 AM 1437.96 194.16 1.854889 496.8929 3.1564634 2.067728962
    7209 14/09/2008 1:51:46 AM 1437.97 194.16 1.855417 496.9216 3.15584999 2.067757721
    7210 14/09/2008 1:51:47 AM 1437.97 194.16 1.855694 496.9216 3.15552728 2.067757721
    7211 14/09/2008 1:51:48 AM 1437.98 194.16 1.855944 496.9504 3.15523693 2.06778648
    7212 14/09/2008 1:51:49 AM 1437.98 194.16 1.856222 496.9504 3.1549144 2.06778648
    7213 14/09/2008 1:51:50 AM 1437.98 194.16 1.8565 496.9504 3.15459197 2.06778648
    7214 14/09/2008 1:51:51 AM 1437.98 194.16 1.85675 496.9504 3.15430187 2.06778648
    7215 14/09/2008 1:51:52 AM 1437.99 194.16 1.857028 496.9792 3.15397963 2.06781524
    7216 14/09/2008 1:51:53 AM 1437.99 194.16 1.857306 496.9792 3.15365748 2.06781524
    7217 14/09/2008 1:51:53 AM 1438 194.16 1.857556 497.0079 3.15336763 2.067844
    7218 14/09/2008 1:51:54 AM 1438 194.16 1.857833 497.0079 3.15304566 2.067844
    7219 14/09/2008 1:51:55 AM 1438 194.16 1.858111 497.0079 3.15272379 2.067844
    7220 14/09/2008 1:51:56 AM 1438 194.16 1.858361 497.0079 3.15243419 2.067844
    7221 14/09/2008 1:51:57 AM 1438 194.16 1.858639 497.0079 3.15211251 2.067844
    7222 14/09/2008 1:51:58 AM 1438.01 194.16 1.858917 497.0367 3.15179092 2.06787276
    7223 14/09/2008 1:51:59 AM 1438.01 194.16 1.859167 497.0367 3.15150157 2.06787276
    7224 14/09/2008 1:52:00 AM 1438.01 194.16 1.859444 497.0367 3.15118016 2.06787276
    7225 14/09/2008 1:52:01 AM 1438.01 194.16 1.859722 497.0367 3.15085885 2.06787276
    7226 14/09/2008 1:52:02 AM 1438.02 194.16 1.86 497.0654 3.15053763 2.06790152
    7227 14/09/2008 1:52:03 AM 1438.02 194.16 1.86025 497.0654 3.15024862 2.06790152
    7228 14/09/2008 1:52:04 AM 1438.05 194.16 1.860528 497.1517 3.14992759 2.067987803
    7229 14/09/2008 1:52:05 AM 1438.06 194.16 1.860806 497.1805 3.14960665 2.068016564
    7230 14/09/2008 1:52:06 AM 1438.05 194.16 1.861056 497.1517 3.14931789 2.067987803
    7231 14/09/2008 1:52:07 AM 1438.05 194.16 1.861333 497.1517 3.14899713 2.067987803
    7232 14/09/2008 1:52:08 AM 1438.06 194.16 1.861611 497.1805 3.14867647 2.068016564
    7233 14/09/2008 1:52:09 AM 1438.06 194.16 1.861861 497.1805 3.14838796 2.068016564
    7234 14/09/2008 1:52:10 AM 1438.06 194.16 1.862139 497.1805 3.14806749 2.068016564
    7235 14/09/2008 1:52:11 AM 1438.07 194.16 1.862417 497.2092 3.1477471 2.068045325
    7236 14/09/2008 1:52:12 AM 1438.07 194.16 1.862667 497.2092 3.14745884 2.068045325
    7237 14/09/2008 1:52:13 AM 1438.07 194.16 1.862944 497.2092 3.14713864 2.068045325
    7238 14/09/2008 1:52:15 AM 1438.08 194.16 1.863472 497.238 3.14653052 2.068074086
    7239 14/09/2008 1:52:16 AM 1438.08 194.16 1.86375 497.238 3.1462106 2.068074086
    7240 14/09/2008 1:52:17 AM 1438.08 194.16 1.864028 497.238 3.14589077 2.068074086
    7241 14/09/2008 1:52:18 AM 1438.08 194.16 1.864278 497.238 3.145603 2.068074086
    7242 14/09/2008 1:52:19 AM 1438.09 194.16 1.864556 497.2668 3.14528336 2.068102848
    7243 14/09/2008 1:52:20 AM 1438.09 194.16 1.864833 497.2668 3.1449638 2.068102848
    7244 14/09/2008 1:52:21 AM 1438.09 194.16 1.865083 497.2668 3.14467629 2.068102848
    7245 14/09/2008 1:52:22 AM 1438.1 194.16 1.865361 497.2955 3.14435692 2.06813161
    7246 14/09/2008 1:52:23 AM 1438.1 194.16 1.865639 497.2955 3.14403764 2.06813161
    7247 14/09/2008 1:52:23 AM 1438.1 194.16 1.865889 497.2955 3.14375037 2.06813161
    7248 14/09/2008 1:52:24 AM 1438.11 194.16 1.866167 497.3243 3.14343128 2.068160372
    7249 14/09/2008 1:52:25 AM 1438.11 194.16 1.866444 497.3243 3.14311228 2.068160372
    7250 14/09/2008 1:52:26 AM 1438.11 194.16 1.866694 497.3243 3.14282526 2.068160372
    7251 14/09/2008 1:52:27 AM 1438.12 194.16 1.866972 497.353 3.14250643 2.068189134
    7252 14/09/2008 1:52:28 AM 1438.14 194.16 1.86725 497.4106 3.14218771 2.06824666
    7253 14/09/2008 1:52:29 AM 1438.14 194.16 1.8675 497.4106 3.14190094 2.06824666
    7254 14/09/2008 1:52:30 AM 1438.15 194.16 1.867778 497.4393 3.14158239 2.068275423
    7255 14/09/2008 1:52:31 AM 1438.15 194.16 1.868056 497.4393 3.14126394 2.068275423
    7256 14/09/2008 1:52:32 AM 1438.15 194.16 1.868306 497.4393 3.14097742 2.068275423
    7257 14/09/2008 1:52:33 AM 1438.15 194.16 1.868583 497.4393 3.14065914 2.068275423
    7258 14/09/2008 1:52:34 AM 1438.16 194.16 1.868861 497.4681 3.14034097 2.068304186
    7259 14/09/2008 1:52:35 AM 1438.16 194.16 1.869111 497.4681 3.14005469 2.068304186
    7260 14/09/2008 1:52:36 AM 1438.16 194.16 1.869389 497.4681 3.13973669 2.068304186
    7261 14/09/2008 1:52:37 AM 1438.17 194.16 1.869667 497.4969 3.13941879 2.068332949
    7262 14/09/2008 1:52:38 AM 1438.17 194.16 1.869917 497.4969 3.13913276 2.068332949
    7263 14/09/2008 1:52:39 AM 1438.17 194.16 1.870194 497.4969 3.13881504 2.068332949
    7264 14/09/2008 1:52:40 AM 1438.17 194.16 1.870472 497.4969 3.13849741 2.068332949
    7265 14/09/2008 1:52:41 AM 1438.17 194.16 1.870722 497.4969 3.13821162 2.068332949
    7266 14/09/2008 1:52:42 AM 1438.18 194.16 1.871 497.5256 3.13789417 2.068361712
    7267 14/09/2008 1:52:44 AM 1438.18 194.16 1.871528 497.5256 3.13729128 2.068361712
    7268 14/09/2008 1:52:45 AM 1438.18 194.16 1.871806 497.5256 3.1369741 2.068361712
    7269 14/09/2008 1:52:46 AM 1438.19 194.16 1.872083 497.5544 3.13665702 2.068390476
    7270 14/09/2008 1:52:47 AM 1438.19 194.16 1.872333 497.5544 3.13637173 2.068390476
    7271 14/09/2008 1:52:48 AM 1438.2 194.16 1.872611 497.5832 3.13605483 2.06841924
    7272 14/09/2008 1:52:49 AM 1438.2 194.16 1.872889 497.5832 3.13573802 2.06841924
    7273 14/09/2008 1:52:50 AM 1438.2 194.16 1.873139 497.5832 3.13545297 2.06841924
    7274 14/09/2008 1:52:51 AM 1438.2 194.16 1.873417 497.5832 3.13513634 2.06841924
    7275 14/09/2008 1:52:52 AM 1438.23 194.16 1.873694 497.6694 3.1348198 2.068505533
    7276 14/09/2008 1:52:52 AM 1438.24 194.16 1.873944 497.6982 3.134535 2.068534298
    7277 14/09/2008 1:52:53 AM 1438.24 194.16 1.874222 497.6982 3.13421864 2.068534298
    7278 14/09/2008 1:52:54 AM 1438.24 194.16 1.8745 497.6982 3.13390237 2.068534298
    7279 14/09/2008 1:52:55 AM 1438.25 194.16 1.87475 497.727 3.13361782 2.068563063
    7280 14/09/2008 1:52:56 AM 1438.25 194.16 1.875028 497.727 3.13330173 2.068563063
    7281 14/09/2008 1:52:57 AM 1438.25 194.16 1.875306 497.727 3.13298574 2.068563063
    7282 14/09/2008 1:52:58 AM 1438.25 194.16 1.875556 497.727 3.13270142 2.068563063
    7283 14/09/2008 1:52:59 AM 1438.26 194.16 1.875833 497.7557 3.13238561 2.068591828
    7284 14/09/2008 1:53:00 AM 1438.26 194.16 1.876111 497.7557 3.13206988 2.068591828
    7285 14/09/2008 1:53:01 AM 1438.26 194.16 1.876361 497.7557 3.13178581 2.068591828
    7286 14/09/2008 1:53:02 AM 1438.26 194.16 1.876639 497.7557 3.13147027 2.068591828
    7287 14/09/2008 1:53:03 AM 1438.27 194.16 1.876917 497.7845 3.13115482 2.068620593
    7288 14/09/2008 1:53:04 AM 1438.27 194.16 1.877167 497.7845 3.13087099 2.068620593
    7289 14/09/2008 1:53:05 AM 1438.27 194.16 1.877444 497.7845 3.13055572 2.068620593
    7290 14/09/2008 1:53:06 AM 1438.28 194.16 1.877722 497.8133 3.13024054 2.068649358
    7291 14/09/2008 1:53:07 AM 1438.28 194.16 1.877972 497.8133 3.12995696 2.068649358
    7292 14/09/2008 1:53:08 AM 1438.28 194.16 1.87825 497.8133 3.12964195 2.068649358
    7293 14/09/2008 1:53:09 AM 1438.28 194.16 1.878528 497.8133 3.12932704 2.068649358
    7294 14/09/2008 1:53:10 AM 1438.28 194.16 1.878778 497.8133 3.1290437 2.068649358
    7295 14/09/2008 1:53:11 AM 1438.28 194.16 1.879056 497.8133 3.12872897 2.068649358
    7296 14/09/2008 1:53:12 AM 1438.29 194.16 1.879333 497.842 3.12841433 2.068678124
    7297 14/09/2008 1:53:14 AM 1438.32 194.16 1.879861 497.9283 3.12781677 2.068764422
    7298 14/09/2008 1:53:15 AM 1438.32 194.16 1.880139 497.9283 3.1275024 2.068764422
    7299 14/09/2008 1:53:16 AM 1438.33 194.16 1.880389 497.9571 3.12721955 2.068793189
    7300 14/09/2008 1:53:17 AM 1438.33 194.16 1.880667 497.9571 3.12690535 2.068793189
    7301 14/09/2008 1:53:18 AM 1438.33 194.16 1.880944 497.9571 3.12659125 2.068793189
    7302 14/09/2008 1:53:19 AM 1438.34 194.16 1.881222 497.9859 3.12627724 2.068821956
    7303 14/09/2008 1:53:20 AM 1438.33 194.16 1.881472 497.9571 3.12599471 2.068793189
    7304 14/09/2008 1:53:21 AM 1438.34 194.16 1.88175 497.9859 3.12568088 2.068821956
    7305 14/09/2008 1:53:22 AM 1438.34 194.16 1.882028 497.9859 3.12536714 2.068821956
    7306 14/09/2008 1:53:22 AM 1438.35 194.16 1.882278 498.0146 3.12508486 2.068850723
    7307 14/09/2008 1:53:23 AM 1438.35 194.16 1.882556 498.0146 3.12477129 2.068850723
    7308 14/09/2008 1:53:24 AM 1438.35 194.16 1.882833 498.0146 3.12445782 2.068850723
    7309 14/09/2008 1:53:25 AM 1438.35 194.16 1.883083 498.0146 3.12417578 2.068850723
    7310 14/09/2008 1:53:26 AM 1438.35 194.16 1.883361 498.0146 3.12386248 2.068850723
    7311 14/09/2008 1:53:27 AM 1438.36 194.16 1.883639 498.0434 3.12354928 2.06887949
    7312 14/09/2008 1:53:28 AM 1438.36 194.16 1.883889 498.0434 3.12326747 2.06887949
    7313 14/09/2008 1:53:29 AM 1438.36 194.16 1.884167 498.0434 3.12295444 2.06887949
    7314 14/09/2008 1:53:30 AM 1438.37 194.16 1.884444 498.0722 3.12264151 2.068908257
    7315 14/09/2008 1:53:31 AM 1438.37 194.16 1.884694 498.0722 3.12235995 2.068908257
    7316 14/09/2008 1:53:32 AM 1438.37 194.16 1.884972 498.0722 3.12204719 2.068908257
    7317 14/09/2008 1:53:33 AM 1438.37 194.16 1.88525 498.0722 3.12173452 2.068908257
    7318 14/09/2008 1:53:34 AM 1438.38 194.16 1.8855 498.1009 3.1214532 2.068937024
    7319 14/09/2008 1:53:35 AM 1438.38 194.16 1.885778 498.1009 3.1211407 2.068937024
    7320 14/09/2008 1:53:36 AM 1438.38 194.16 1.886056 498.1009 3.1208283 2.068937024
    7321 14/09/2008 1:53:37 AM 1438.4 194.16 1.886306 498.1585 3.12054722 2.06899456
    7322 14/09/2008 1:53:38 AM 1438.41 194.16 1.886583 498.1872 3.12023499 2.069023328
    7323 14/09/2008 1:53:39 AM 1438.41 194.16 1.886861 498.1872 3.11992286 2.069023328
    7324 14/09/2008 1:53:40 AM 1438.42 194.16 1.887111 498.216 3.11964202 2.069052096
    7325 14/09/2008 1:53:41 AM 1438.42 194.16 1.887389 498.216 3.11933006 2.069052096
    7326 14/09/2008 1:53:43 AM 1438.43 194.16 1.887917 498.2448 3.11873759 2.069080865
    7327 14/09/2008 1:53:44 AM 1438.43 194.16 1.888194 498.2448 3.11842589 2.069080865
    7328 14/09/2008 1:53:45 AM 1438.43 194.16 1.888472 498.2448 3.11811429 2.069080865
    7329 14/09/2008 1:53:46 AM 1438.44 194.16 1.888722 498.2735 3.11783393 2.069109634
    7330 14/09/2008 1:53:47 AM 1438.44 194.16 1.889 498.2735 3.1175225 2.069109634
    7331 14/09/2008 1:53:48 AM 1438.44 194.16 1.889278 498.2735 3.11721116 2.069109634
    7332 14/09/2008 1:53:49 AM 1438.44 194.16 1.889528 498.2735 3.11693104 2.069109634
    7333 14/09/2008 1:53:50 AM 1438.45 194.16 1.889806 498.3023 3.11661988 2.069138403
    7334 14/09/2008 1:53:51 AM 1438.45 194.16 1.890083 498.3023 3.1163088 2.069138403
    7335 14/09/2008 1:53:51 AM 1438.45 194.16 1.890333 498.3023 3.11602892 2.069138403
    7336 14/09/2008 1:53:52 AM 1438.46 194.16 1.890611 498.3311 3.11571802 2.069167172
    7337 14/09/2008 1:53:53 AM 1438.45 194.16 1.890889 498.3023 3.11540722 2.069138403
    7338 14/09/2008 1:53:54 AM 1438.46 194.16 1.891139 498.3311 3.11512757 2.069167172
    7339 14/09/2008 1:53:55 AM 1438.46 194.16 1.891417 498.3311 3.11481694 2.069167172
    7340 14/09/2008 1:53:56 AM 1438.46 194.16 1.891694 498.3311 3.11450639 2.069167172
    7341 14/09/2008 1:53:57 AM 1438.46 194.16 1.891944 498.3311 3.11422699 2.069167172
    7342 14/09/2008 1:53:58 AM 1438.47 194.16 1.892222 498.3599 3.11391662 2.069195941
    7343 14/09/2008 1:53:59 AM 1438.48 194.16 1.8925 498.3886 3.11360634 2.06922471
    7344 14/09/2008 1:54:00 AM 1438.5 194.16 1.89275 498.4462 3.11332717 2.06928225
    7345 14/09/2008 1:54:01 AM 1438.5 194.16 1.893028 498.4462 3.11301707 2.06928225
    7346 14/09/2008 1:54:02 AM 1438.51 194.16 1.893306 498.4749 3.11270705 2.06931102
    7347 14/09/2008 1:54:03 AM 1438.51 194.16 1.893556 498.4749 3.11242812 2.06931102
    7348 14/09/2008 1:54:04 AM 1438.51 194.16 1.893833 498.4749 3.11211828 2.06931102
    7349 14/09/2008 1:54:05 AM 1438.52 194.16 1.894111 498.5037 3.11180853 2.06933979
    7350 14/09/2008 1:54:06 AM 1438.51 194.16 1.894361 498.4749 3.11152983 2.06931102
    7351 14/09/2008 1:54:07 AM 1438.52 194.17 1.894639 498.5037 3.11122026 2.06933979
    7352 14/09/2008 1:54:08 AM 1438.52 194.17 1.894917 498.5037 3.11091077 2.06933979
    7353 14/09/2008 1:54:09 AM 1438.52 194.17 1.895167 498.5037 3.11063231 2.06933979
    7354 14/09/2008 1:54:10 AM 1438.53 194.17 1.895444 498.5325 3.110323 2.069368561
    7355 14/09/2008 1:54:11 AM 1438.53 194.16 1.895722 498.5325 3.11001377 2.069368561
    7356 14/09/2008 1:54:13 AM 1438.53 194.17 1.89625 498.5325 3.1094265 2.069368561
    7357 14/09/2008 1:54:14 AM 1438.54 194.17 1.896528 498.5612 3.10911754 2.069397332
    7358 14/09/2008 1:54:15 AM 1438.54 194.17 1.896778 498.5612 3.10883955 2.069397332
    7359 14/09/2008 1:54:16 AM 1438.54 194.17 1.897056 498.5612 3.10853076 2.069397332
    7360 14/09/2008 1:54:17 AM 1438.55 194.17 1.897333 498.59 3.10822207 2.069426103
    7361 14/09/2008 1:54:18 AM 1438.55 194.17 1.897583 498.59 3.10794432 2.069426103
    7362 14/09/2008 1:54:19 AM 1438.55 194.17 1.897861 498.59 3.10763579 2.069426103
    7363 14/09/2008 1:54:20 AM 1438.55 194.17 1.898139 498.59 3.10732735 2.069426103
    7364 14/09/2008 1:54:20 AM 1438.56 194.17 1.898389 498.6188 3.10704984 2.069454874
    7365 14/09/2008 1:54:21 AM 1438.56 194.17 1.898667 498.6188 3.10674157 2.069454874
    7366 14/09/2008 1:54:22 AM 1438.56 194.17 1.898944 498.6188 3.1064334 2.069454874
    7367 14/09/2008 1:54:23 AM 1438.58 194.17 1.899194 498.6763 3.10615612 2.069512416
    7368 14/09/2008 1:54:24 AM 1438.59 194.17 1.899472 498.7051 3.10584812 2.069541188
    7369 14/09/2008 1:54:25 AM 1438.59 194.17 1.89975 498.7051 3.1055402 2.069541188
    7370 14/09/2008 1:54:26 AM 1438.6 194.17 1.9 498.7339 3.10526316 2.06956996
    7371 14/09/2008 1:54:27 AM 1438.6 194.17 1.900278 498.7339 3.10495542 2.06956996
    7372 14/09/2008 1:54:28 AM 1438.6 194.17 1.900556 498.7339 3.10464776 2.06956996
    7373 14/09/2008 1:54:29 AM 1438.61 194.17 1.900806 498.7626 3.10437095 2.069598732
    7374 14/09/2008 1:54:30 AM 1438.61 194.17 1.901083 498.7626 3.10406347 2.069598732
    7375 14/09/2008 1:54:31 AM 1438.61 194.17 1.901361 498.7626 3.10375608 2.069598732
    7376 14/09/2008 1:54:32 AM 1438.62 194.17 1.901611 498.7914 3.10347951 2.069627504
    7377 14/09/2008 1:54:33 AM 1438.61 194.17 1.901889 498.7626 3.10317228 2.069598732
    7378 14/09/2008 1:54:34 AM 1438.62 194.17 1.902167 498.7914 3.10286515 2.069627504
    7379 14/09/2008 1:54:35 AM 1438.62 194.17 1.902417 498.7914 3.10258881 2.069627504
    7380 14/09/2008 1:54:36 AM 1438.63 194.17 1.902694 498.8202 3.10228185 2.069656277
    7381 14/09/2008 1:54:37 AM 1438.63 194.17 1.902972 498.8202 3.10197498 2.069656277
    7382 14/09/2008 1:54:38 AM 1438.63 194.17 1.903222 498.8202 3.10169887 2.069656277
    7383 14/09/2008 1:54:39 AM 1438.63 194.17 1.9035 498.8202 3.10139217 2.069656277
    7384 14/09/2008 1:54:40 AM 1438.63 194.17 1.903778 498.8202 3.10108556 2.069656277
    7385 14/09/2008 1:54:42 AM 1438.64 194.17 1.904306 498.849 3.10050325 2.06968505
    7386 14/09/2008 1:54:43 AM 1438.64 194.17 1.904583 498.849 3.10019689 2.06968505
    7387 14/09/2008 1:54:44 AM 1438.65 194.17 1.904833 498.8777 3.09992125 2.069713823
    7388 14/09/2008 1:54:45 AM 1438.65 194.17 1.905111 498.8777 3.09961507 2.069713823
    7389 14/09/2008 1:54:46 AM 1438.65 194.17 1.905389 498.8777 3.09930898 2.069713823
    7390 14/09/2008 1:54:47 AM 1438.65 194.17 1.905667 498.8777 3.09900297 2.069713823
    7391 14/09/2008 1:54:48 AM 1438.68 194.17 1.905917 498.9641 3.09872765 2.069800142
    7392 14/09/2008 1:54:49 AM 1438.69 194.17 1.906194 498.9928 3.09842181 2.069828916
    7393 14/09/2008 1:54:50 AM 1438.69 194.17 1.906472 498.9928 3.09811607 2.069828916
    7394 14/09/2008 1:54:50 AM 1438.69 194.17 1.906722 498.9928 3.09784097 2.069828916
    7395 14/09/2008 1:54:51 AM 1438.69 194.17 1.907 498.9928 3.0975354 2.069828916
    7396 14/09/2008 1:54:52 AM 1438.69 194.17 1.907278 498.9928 3.09722991 2.069828916
    7397 14/09/2008 1:54:53 AM 1438.7 194.17 1.907528 499.0216 3.09695505 2.06985769
    7398 14/09/2008 1:54:54 AM 1438.7 194.17 1.907806 499.0216 3.09664973 2.06985769
    7399 14/09/2008 1:54:55 AM 1438.71 194.17 1.908083 499.0504 3.0963445 2.069886464
    7400 14/09/2008 1:54:56 AM 1438.71 194.17 1.908333 499.0504 3.09606987 2.069886464
    7401 14/09/2008 1:54:57 AM 1438.71 194.17 1.908611 499.0504 3.09576481 2.069886464
    7402 14/09/2008 1:54:58 AM 1438.72 194.17 1.908889 499.0791 3.09545984 2.069915238
    7403 14/09/2008 1:54:59 AM 1438.72 194.17 1.909139 499.0791 3.09518544 2.069915238
    7404 14/09/2008 1:55:00 AM 1438.72 194.17 1.909417 499.0791 3.09488064 2.069915238
    7405 14/09/2008 1:55:01 AM 1438.73 194.17 1.909694 499.1079 3.09457592 2.069944013
    7406 14/09/2008 1:55:02 AM 1438.72 194.17 1.909944 499.0791 3.09430175 2.069915238
    7407 14/09/2008 1:55:03 AM 1438.73 194.17 1.910222 499.1079 3.09399721 2.069944013
    7408 14/09/2008 1:55:04 AM 1438.73 194.17 1.9105 499.1079 3.09369275 2.069944013
    7409 14/09/2008 1:55:05 AM 1438.73 194.17 1.91075 499.1079 3.09341881 2.069944013
    7410 14/09/2008 1:55:06 AM 1438.74 194.17 1.911028 499.1367 3.09311453 2.069972788
    7411 14/09/2008 1:55:07 AM 1438.73 194.17 1.911306 499.1079 3.09281032 2.069944013
    7412 14/09/2008 1:55:08 AM 1438.74 194.17 1.911556 499.1367 3.09253662 2.069972788
    7413 14/09/2008 1:55:09 AM 1438.74 194.17 1.911833 499.1367 3.09223259 2.069972788
    7414 14/09/2008 1:55:11 AM 1438.77 194.17 1.912361 499.223 3.09165517 2.070059113
    7415 14/09/2008 1:55:12 AM 1438.77 194.17 1.912639 499.223 3.09135139 2.070059113
    7416 14/09/2008 1:55:13 AM 1438.78 194.17 1.912917 499.2518 3.0910477 2.070087888
    7417 14/09/2008 1:55:14 AM 1438.78 194.17 1.913167 499.2518 3.09077446 2.070087888
    7418 14/09/2008 1:55:15 AM 1438.78 194.17 1.913444 499.2518 3.09047094 2.070087888
    7419 14/09/2008 1:55:16 AM 1438.78 194.17 1.913722 499.2518 3.0901675 2.070087888
    7420 14/09/2008 1:55:17 AM 1438.79 194.17 1.913972 499.2806 3.08989449 2.070116664
    7421 14/09/2008 1:55:18 AM 1438.79 194.17 1.91425 499.2806 3.08959122 2.070116664
    7422 14/09/2008 1:55:19 AM 1438.8 194.17 1.914528 499.3094 3.08928805 2.07014544
    7423 14/09/2008 1:55:19 AM 1438.8 194.17 1.914778 499.3094 3.08901526 2.07014544
    7424 14/09/2008 1:55:20 AM 1438.8 194.17 1.915056 499.3094 3.08871225 2.07014544
    7425 14/09/2008 1:55:21 AM 1438.8 194.17 1.915333 499.3094 3.08840933 2.07014544
    7426 14/09/2008 1:55:22 AM 1438.81 194.17 1.915583 499.3381 3.08813677 2.070174216
    7427 14/09/2008 1:55:23 AM 1438.81 194.17 1.915861 499.3381 3.08783402 2.070174216
    7428 14/09/2008 1:55:24 AM 1438.8 194.17 1.916139 499.3094 3.08753135 2.07014544
    7429 14/09/2008 1:55:25 AM 1438.81 194.17 1.916389 499.3381 3.08725902 2.070174216
    7430 14/09/2008 1:55:26 AM 1438.81 194.17 1.916667 499.3381 3.08695652 2.070174216
    7431 14/09/2008 1:55:27 AM 1438.82 194.17 1.916944 499.3669 3.08665411 2.070202992
    7432 14/09/2008 1:55:28 AM 1438.82 194.17 1.917194 499.3669 3.08638201 2.070202992
    7433 14/09/2008 1:55:29 AM 1438.82 194.17 1.917472 499.3669 3.08607976 2.070202992
    7434 14/09/2008 1:55:30 AM 1438.83 194.17 1.91775 499.3957 3.0857776 2.070231769
    7435 14/09/2008 1:55:31 AM 1438.83 194.17 1.918 499.3957 3.08550574 2.070231769
    7436 14/09/2008 1:55:32 AM 1438.83 194.17 1.918278 499.3957 3.08520374 2.070231769
    7437 14/09/2008 1:55:33 AM 1438.83 194.17 1.918556 499.3957 3.08490184 2.070231769
    7438 14/09/2008 1:55:34 AM 1438.83 194.17 1.918806 499.3957 3.0846302 2.070231769
    7439 14/09/2008 1:55:35 AM 1438.87 194.17 1.919083 499.5108 3.08432846 2.070346877
    7440 14/09/2008 1:55:36 AM 1438.87 194.17 1.919361 499.5108 3.0840268 2.070346877
    7441 14/09/2008 1:55:37 AM 1438.87 194.17 1.919611 499.5108 3.08375539 2.070346877
    7442 14/09/2008 1:55:38 AM 1438.87 194.17 1.919889 499.5108 3.0834539 2.070346877
    7443 14/09/2008 1:55:40 AM 1438.88 194.17 1.920417 499.5396 3.08288132 2.070375654
    7444 14/09/2008 1:55:41 AM 1438.88 194.17 1.920694 499.5396 3.08258009 2.070375654
    7445 14/09/2008 1:55:42 AM 1438.88 194.17 1.920972 499.5396 3.08227894 2.070375654
    7446 14/09/2008 1:55:43 AM 1438.88 194.17 1.921222 499.5396 3.08200798 2.070375654
    7447 14/09/2008 1:55:44 AM 1438.89 194.17 1.9215 499.5683 3.081707 2.070404432
    7448 14/09/2008 1:55:45 AM 1438.89 194.17 1.921778 499.5683 3.08140611 2.070404432
    7449 14/09/2008 1:55:46 AM 1438.9 194.17 1.922028 499.5971 3.08113537 2.07043321
    7450 14/09/2008 1:55:47 AM 1438.9 194.17 1.922306 499.5971 3.08083465 2.07043321
    7451 14/09/2008 1:55:48 AM 1438.9 194.17 1.922583 499.5971 3.080534 2.07043321
    7452 14/09/2008 1:55:48 AM 1438.9 194.17 1.922833 499.5971 3.0802635 2.07043321
    7453 14/09/2008 1:55:49 AM 1438.91 194.17 1.923111 499.6259 3.07996302 2.070461988
    7454 14/09/2008 1:55:50 AM 1438.91 194.17 1.923389 499.6259 3.07966263 2.070461988
    7455 14/09/2008 1:55:51 AM 1438.91 194.17 1.923639 499.6259 3.07939236 2.070461988
    7456 14/09/2008 1:55:52 AM 1438.91 194.17 1.923917 499.6259 3.07909213 2.070461988
    7457 14/09/2008 1:55:53 AM 1438.91 194.17 1.924194 499.6259 3.07879199 2.070461988
    7458 14/09/2008 1:55:54 AM 1438.91 194.17 1.924444 499.6259 3.07852194 2.070461988
    7459 14/09/2008 1:55:55 AM 1438.92 194.17 1.924722 499.6547 3.07822197 2.070490766
    7460 14/09/2008 1:55:56 AM 1438.92 194.17 1.925 499.6547 3.07792208 2.070490766
    7461 14/09/2008 1:55:57 AM 1438.93 194.17 1.925278 499.6835 3.07762228 2.070519545
    7462 14/09/2008 1:55:58 AM 1438.95 194.17 1.925528 499.741 3.07735253 2.070577103
    7463 14/09/2008 1:55:59 AM 1438.96 194.17 1.925806 499.7698 3.07705289 2.070605882
    7464 14/09/2008 1:56:00 AM 1438.96 194.17 1.926083 499.7698 3.07675334 2.070605882
    7465 14/09/2008 1:56:01 AM 1438.97 194.17 1.926333 499.7986 3.07648382 2.070634661
    7466 14/09/2008 1:56:02 AM 1438.97 194.17 1.926611 499.7986 3.07618443 2.070634661
    7467 14/09/2008 1:56:03 AM 1438.97 194.17 1.926861 499.7986 3.07591506 2.070634661
    7468 14/09/2008 1:56:04 AM 1438.97 194.17 1.927139 499.7986 3.07561584 2.070634661
    7469 14/09/2008 1:56:05 AM 1438.97 194.17 1.927417 499.7986 3.0753167 2.070634661
    7470 14/09/2008 1:56:06 AM 1438.98 194.17 1.927694 499.8274 3.07501765 2.07066344
    7471 14/09/2008 1:56:07 AM 1438.98 194.17 1.927944 499.8274 3.07474858 2.07066344
    7472 14/09/2008 1:56:08 AM 1438.98 194.17 1.928222 499.8274 3.07444969 2.07066344
    7473 14/09/2008 1:56:10 AM 1438.99 194.17 1.92875 499.8561 3.07388205 2.07069222
    7474 14/09/2008 1:56:11 AM 1438.99 194.17 1.929028 499.8561 3.07358341 2.07069222
    7475 14/09/2008 1:56:12 AM 1438.99 194.17 1.929306 499.8561 3.07328486 2.07069222
    7476 14/09/2008 1:56:13 AM 1438.99 194.17 1.929556 499.8561 3.07301624 2.07069222
    7477 14/09/2008 1:56:14 AM 1439 194.17 1.929833 499.8849 3.07271785 2.070721
    7478 14/09/2008 1:56:15 AM 1439.19 194.11 1.930111 500.4318 3.07241955 2.071267856
    7479 14/09/2008 1:56:16 AM 1439 194.17 1.930361 499.8849 3.07215115 2.070721
    7480 14/09/2008 1:56:17 AM 1439.01 194.17 1.930639 499.9137 3.07185301 2.07074978
    7481 14/09/2008 1:56:18 AM 1439.01 194.17 1.930917 499.9137 3.07155496 2.07074978
    7482 14/09/2008 1:56:18 AM 1439.01 194.17 1.931167 499.9137 3.07128679 2.07074978
    7483 14/09/2008 1:56:19 AM 1439.01 194.17 1.931444 499.9137 3.0709889 2.07074978
    7484 14/09/2008 1:56:20 AM 1439.01 194.17 1.931722 499.9137 3.07069109 2.07074978
    7485 14/09/2008 1:56:21 AM 1439.02 194.17 1.931972 499.9425 3.07042314 2.07077856
    7486 14/09/2008 1:56:22 AM 1439.05 194.17 1.93225 500.0288 3.0701255 2.070864903
    7487 14/09/2008 1:56:23 AM 1439.05 194.17 1.932528 500.0288 3.06982795 2.070864903
    7488 14/09/2008 1:56:24 AM 1439.24 194.11 1.932778 500.5757 3.06956022 2.071411778
    7489 14/09/2008 1:56:25 AM 1439.05 194.17 1.933056 500.0288 3.06926283 2.070864903
    7490 14/09/2008 1:56:26 AM 1439.05 194.17 1.933333 500.0288 3.06896552 2.070864903
    7491 14/09/2008 1:56:27 AM 1439.06 194.17 1.933583 500.0576 3.06869801 2.070893684
    7492 14/09/2008 1:56:28 AM 1439.06 194.17 1.933861 500.0576 3.06840087 2.070893684
    7493 14/09/2008 1:56:29 AM 1439.06 194.17 1.934139 500.0576 3.06810381 2.070893684
    7494 14/09/2008 1:56:30 AM 1439.98 194.17 1.934389 502.7063 3.06783653 2.0735424
    7495 14/09/2008 1:56:31 AM 1439.07 194.17 1.934667 500.0864 3.06753963 2.070922465
    7496 14/09/2008 1:56:32 AM 1439.07 194.17 1.934944 500.0864 3.06724281 2.070922465
    7497 14/09/2008 1:56:33 AM 1439.07 194.17 1.935194 500.0864 3.06697576 2.070922465
    7498 14/09/2008 1:56:34 AM 1439.08 194.17 1.935472 500.1152 3.06667911 2.070951246
    7499 14/09/2008 1:56:35 AM 1439.08 194.17 1.93575 500.1152 3.06638254 2.070951246
    7500 14/09/2008 1:56:36 AM 1439.09 194.17 1.936 500.1439 3.0661157 2.070980028
    7501 14/09/2008 1:56:37 AM 1439.09 194.17 1.936278 500.1439 3.0658193 2.070980028
    7502 14/09/2008 1:56:39 AM 1439.09 194.17 1.936806 500.1439 3.06525636 2.070980028
    7503 14/09/2008 1:56:40 AM 1439.09 194.17 1.937083 500.1439 3.06496021 2.070980028
    7504 14/09/2008 1:56:41 AM 1439.1 194.17 1.937361 500.1727 3.06466413 2.07100881
    7505 14/09/2008 1:56:42 AM 1439.1 194.17 1.937611 500.1727 3.06439774 2.07100881
    7506 14/09/2008 1:56:43 AM 1439.1 194.17 1.937889 500.1727 3.06410183 2.07100881
    7507 14/09/2008 1:56:44 AM 1439.11 194.17 1.938167 500.2015 3.063806 2.071037592
    7508 14/09/2008 1:56:45 AM 1439.11 194.17 1.938417 500.2015 3.06353983 2.071037592
    7509 14/09/2008 1:56:46 AM 1439.1 194.17 1.938694 500.1727 3.06324416 2.07100881
    7510 14/09/2008 1:56:47 AM 1439.13 194.17 1.938972 500.2591 3.06294858 2.071095157
    7511 14/09/2008 1:56:47 AM 1439.14 194.17 1.939222 500.2879 3.06268263 2.07112394
    7512 14/09/2008 1:56:48 AM 1439.14 194.17 1.9395 500.2879 3.06238721 2.07112394
    7513 14/09/2008 1:56:49 AM 1439.15 194.17 1.939778 500.3166 3.06209188 2.071152723
    7514 14/09/2008 1:56:50 AM 1439.15 194.17 1.940028 500.3166 3.06182615 2.071152723
    7515 14/09/2008 1:56:51 AM 1439.15 194.17 1.940306 500.3166 3.06153097 2.071152723
    7516 14/09/2008 1:56:52 AM 1439.15 194.17 1.940583 500.3166 3.06123588 2.071152723
    7517 14/09/2008 1:56:53 AM 1439.15 194.17 1.940833 500.3166 3.06097037 2.071152723
    7518 14/09/2008 1:56:54 AM 1439.15 194.17 1.941111 500.3166 3.06067544 2.071152723
    7519 14/09/2008 1:56:55 AM 1439.16 194.17 1.941389 500.3454 3.0603806 2.071181506
    7520 14/09/2008 1:56:56 AM 1439.17 194.17 1.941639 500.3742 3.06011531 2.071210289
    7521 14/09/2008 1:56:57 AM 1439.17 194.17 1.941917 500.3742 3.05982062 2.071210289
    7522 14/09/2008 1:56:58 AM 1439.16 194.17 1.942194 500.3454 3.05952602 2.071181506
    7523 14/09/2008 1:56:59 AM 1439.17 194.17 1.942444 500.3742 3.05926095 2.071210289
    7524 14/09/2008 1:57:00 AM 1439.17 194.17 1.942722 500.3742 3.05896651 2.071210289
    7525 14/09/2008 1:57:01 AM 1439.18 194.17 1.943 500.403 3.05867216 2.071239072
    7526 14/09/2008 1:57:02 AM 1439.18 194.17 1.94325 500.403 3.05840731 2.071239072
    7527 14/09/2008 1:57:03 AM 1439.18 194.17 1.943528 500.403 3.05811311 2.071239072
    7528 14/09/2008 1:57:04 AM 1439.19 194.17 1.943806 500.4318 3.057819 2.071267856
    7529 14/09/2008 1:57:05 AM 1439.19 194.17 1.944056 500.4318 3.05755437 2.071267856
    7530 14/09/2008 1:57:06 AM 1439.19 194.17 1.944333 500.4318 3.05726041 2.071267856
    7531 14/09/2008 1:57:07 AM 1439.19 194.17 1.944611 500.4318 3.05696655 2.071267856
    7532 14/09/2008 1:57:09 AM 1439.21 194.17 1.945139 500.4893 3.05640843 2.071325424
    7533 14/09/2008 1:57:10 AM 1439.23 194.17 1.945417 500.5469 3.0561148 2.071382993
    7534 14/09/2008 1:57:11 AM 1439.23 194.17 1.945694 500.5469 3.05582126 2.071382993
    7535 14/09/2008 1:57:12 AM 1439.23 194.17 1.945944 500.5469 3.05555714 2.071382993
    7536 14/09/2008 1:57:13 AM 1439.23 194.17 1.946222 500.5469 3.05526376 2.071382993
    7537 14/09/2008 1:57:14 AM 1439.43 194.12 1.9465 501.1226 3.05497046 2.071958725
    7538 14/09/2008 1:57:15 AM 1439.24 194.17 1.94675 500.5757 3.05470656 2.071411778
    7539 14/09/2008 1:57:16 AM 1439.24 194.17 1.947028 500.5757 3.05441342 2.071411778
    7540 14/09/2008 1:57:16 AM 1439.24 194.17 1.947278 500.5757 3.05414967 2.071411778
    7541 14/09/2008 1:57:17 AM 1439.25 194.17 1.947556 500.6045 3.05385669 2.071440563
    7542 14/09/2008 1:57:18 AM 1439.25 194.17 1.947833 500.6045 3.05356379 2.071440563
    7543 14/09/2008 1:57:19 AM 1439.25 194.17 1.948111 500.6045 3.05327097 2.071440563
    7544 14/09/2008 1:57:20 AM 1439.25 194.17 1.948361 500.6045 3.05300751 2.071440563
    7545 14/09/2008 1:57:21 AM 1439.26 194.17 1.948639 500.6333 3.05271486 2.071469348
    7546 14/09/2008 1:57:22 AM 1439.26 194.17 1.948889 500.6333 3.05245154 2.071469348
    7547 14/09/2008 1:57:23 AM 1439.26 194.17 1.949167 500.6333 3.05215904 2.071469348
    7548 14/09/2008 1:57:24 AM 1439.27 194.17 1.949444 500.662 3.05186663 2.071498133
    7549 14/09/2008 1:57:25 AM 1439.27 194.17 1.949722 500.662 3.0515743 2.071498133
    7550 14/09/2008 1:57:26 AM 1439.27 194.17 1.949972 500.662 3.05131127 2.071498133
    7551 14/09/2008 1:57:27 AM 1439.27 194.17 1.95025 500.662 3.0510191 2.071498133
    7552 14/09/2008 1:57:28 AM 1439.28 194.17 1.950528 500.6908 3.05072701 2.071526918
    7553 14/09/2008 1:57:29 AM 1439.28 194.17 1.950778 500.6908 3.0504642 2.071526918
    7554 14/09/2008 1:57:30 AM 1439.28 194.17 1.951056 500.6908 3.05017227 2.071526918
    7555 14/09/2008 1:57:31 AM 1439.28 194.17 1.951333 500.6908 3.04988042 2.071526918
    7556 14/09/2008 1:57:32 AM 1439.28 194.17 1.951583 500.6908 3.04961783 2.071526918
    7557 14/09/2008 1:57:33 AM 1439.29 194.17 1.951861 500.7196 3.04932614 2.071555704
    7558 14/09/2008 1:57:34 AM 1439.31 194.17 1.952139 500.7772 3.04903453 2.071613276
    7559 14/09/2008 1:57:35 AM 1439.32 194.17 1.952389 500.806 3.04877216 2.071642062
    7560 14/09/2008 1:57:36 AM 1439.32 194.17 1.952667 500.806 3.04848071 2.071642062
    7561 14/09/2008 1:57:38 AM 1439.33 194.17 1.953194 500.8348 3.04792718 2.071670849
    7562 14/09/2008 1:57:39 AM 1439.33 194.17 1.953472 500.8348 3.04763598 2.071670849
    7563 14/09/2008 1:57:40 AM 1439.33 194.17 1.95375 500.8348 3.04734485 2.071670849
    7564 14/09/2008 1:57:41 AM 1439.33 194.17 1.954 500.8348 3.04708291 2.071670849
    7565 14/09/2008 1:57:42 AM 1439.34 194.17 1.954278 500.8635 3.04679194 2.071699636
    7566 14/09/2008 1:57:43 AM 1439.34 194.17 1.954556 500.8635 3.04650105 2.071699636
    7567 14/09/2008 1:57:44 AM 1439.34 194.17 1.954806 500.8635 3.04623932 2.071699636
    7568 14/09/2008 1:57:45 AM 1439.35 194.17 1.955083 500.8923 3.0459486 2.071728423
    7569 14/09/2008 1:57:46 AM 1439.35 194.17 1.955361 500.8923 3.04565795 2.071728423
    7570 14/09/2008 1:57:46 AM 1439.36 194.17 1.955611 500.9211 3.04539644 2.07175721
    7571 14/09/2008 1:57:47 AM 1439.35 194.17 1.955889 500.8923 3.04510595 2.071728423
    7572 14/09/2008 1:57:48 AM 1439.36 194.17 1.956167 500.9211 3.04481554 2.07175721
    7573 14/09/2008 1:57:49 AM 1439.36 194.17 1.956417 500.9211 3.04455424 2.07175721
    7574 14/09/2008 1:57:50 AM 1439.36 194.17 1.956694 500.9211 3.04426399 2.07175721
    7575 14/09/2008 1:57:51 AM 1439.36 194.17 1.956972 500.9211 3.04397383 2.07175721
    7576 14/09/2008 1:57:52 AM 1439.37 194.17 1.957222 500.9499 3.04371274 2.071785997
    7577 14/09/2008 1:57:53 AM 1439.37 194.17 1.9575 500.9499 3.04342273 2.071785997
    7578 14/09/2008 1:57:54 AM 1439.37 194.17 1.957778 500.9499 3.0431328 2.071785997
    7579 14/09/2008 1:57:55 AM 1439.37 194.17 1.958028 500.9499 3.04287194 2.071785997
    7580 14/09/2008 1:57:56 AM 1439.38 194.17 1.958306 500.9787 3.04258216 2.071814784
    7581 14/09/2008 1:57:57 AM 1439.38 194.17 1.958583 500.9787 3.04229247 2.071814784
    7582 14/09/2008 1:57:58 AM 1439.4 194.17 1.958833 501.0363 3.04203182 2.07187236
    7583 14/09/2008 1:57:59 AM 1439.42 194.17 1.959111 501.0938 3.04174229 2.071929936
    7584 14/09/2008 1:58:00 AM 1439.42 194.17 1.959389 501.0938 3.04145283 2.071929936
    7585 14/09/2008 1:58:01 AM 1439.42 194.17 1.959639 501.0938 3.0411924 2.071929936
    7586 14/09/2008 1:58:02 AM 1439.42 194.17 1.959917 501.0938 3.0409031 2.071929936
    7587 14/09/2008 1:58:03 AM 1439.42 194.17 1.960194 501.0938 3.04061388 2.071929936
    7588 14/09/2008 1:58:04 AM 1439.43 194.17 1.960444 501.1226 3.04035366 2.071958725
    7589 14/09/2008 1:58:05 AM 1439.42 194.17 1.960722 501.0938 3.0400646 2.071929936
    7590 14/09/2008 1:58:06 AM 1439.43 194.17 1.961 501.1226 3.03977562 2.071958725
    7591 14/09/2008 1:58:08 AM 1439.43 194.17 1.961528 501.1226 3.03922679 2.071958725
    7592 14/09/2008 1:58:09 AM 1439.44 194.17 1.961806 501.1514 3.03893805 2.071987514
    7593 14/09/2008 1:58:10 AM 1439.44 194.17 1.962056 501.1514 3.03867826 2.071987514
    7594 14/09/2008 1:58:11 AM 1439.44 194.17 1.962333 501.1514 3.03838967 2.071987514
    7595 14/09/2008 1:58:12 AM 1439.45 194.17 1.962611 501.1802 3.03810117 2.072016303
    7596 14/09/2008 1:58:13 AM 1439.45 194.17 1.962861 501.1802 3.03784159 2.072016303
    7597 14/09/2008 1:58:14 AM 1439.45 194.18 1.963139 501.1802 3.03755324 2.072016303
    7598 14/09/2008 1:58:15 AM 1439.45 194.18 1.963417 501.1802 3.03726497 2.072016303
    7599 14/09/2008 1:58:15 AM 1439.46 194.17 1.963667 501.209 3.0370056 2.072045092
    7600 14/09/2008 1:58:16 AM 1439.46 194.17 1.963944 501.209 3.03671749 2.072045092
    7601 14/09/2008 1:58:17 AM 1439.46 194.17 1.964222 501.209 3.03642946 2.072045092
    7602 14/09/2008 1:58:18 AM 1439.47 194.18 1.964472 501.2378 3.0361703 2.072073881
    7603 14/09/2008 1:58:19 AM 1439.46 194.18 1.96475 501.209 3.03588243 2.072045092
    7604 14/09/2008 1:58:20 AM 1439.47 194.18 1.965028 501.2378 3.03559463 2.072073881
    7605 14/09/2008 1:58:21 AM 1439.47 194.18 1.965278 501.2378 3.03533569 2.072073881
    7606 14/09/2008 1:58:22 AM 1439.5 194.18 1.965556 501.3242 3.03504805 2.07216025
    7607 14/09/2008 1:58:23 AM 1439.5 194.18 1.965833 501.3242 3.03476049 2.07216025
    7608 14/09/2008 1:58:24 AM 1439.51 194.18 1.966083 501.353 3.03450176 2.07218904
    7609 14/09/2008 1:58:25 AM 1439.51 194.18 1.966361 501.353 3.03421436 2.07218904
    7610 14/09/2008 1:58:26 AM 1439.51 194.18 1.966639 501.353 3.03392703 2.07218904
    7611 14/09/2008 1:58:27 AM 1439.51 194.18 1.966889 501.353 3.03366851 2.07218904
    7612 14/09/2008 1:58:28 AM 1439.51 194.18 1.967167 501.353 3.03338134 2.07218904
    7613 14/09/2008 1:58:29 AM 1439.51 194.18 1.967444 501.353 3.03309426 2.07218904
    7614 14/09/2008 1:58:30 AM 1439.52 194.18 1.967694 501.3817 3.03283595 2.07221783
    7615 14/09/2008 1:58:31 AM 1439.52 194.18 1.967972 501.3817 3.03254901 2.07221783
    7616 14/09/2008 1:58:32 AM 1439.52 194.18 1.96825 501.3817 3.03226216 2.07221783
    7617 14/09/2008 1:58:33 AM 1439.53 194.18 1.9685 501.4105 3.03200406 2.072246621
    7618 14/09/2008 1:58:34 AM 1439.53 194.18 1.968778 501.4105 3.03171737 2.072246621
    7619 14/09/2008 1:58:35 AM 1439.53 194.18 1.969056 501.4105 3.03143075 2.072246621
    7620 14/09/2008 1:58:37 AM 1439.54 194.18 1.969583 501.4393 3.0308864 2.072275412
    7621 14/09/2008 1:58:38 AM 1439.54 194.18 1.969861 501.4393 3.03060001 2.072275412
    7622 14/09/2008 1:58:39 AM 1439.54 194.18 1.970139 501.4393 3.03031371 2.072275412
    7623 14/09/2008 1:58:40 AM 1439.55 194.18 1.970389 501.4681 3.03005611 2.072304203
    7624 14/09/2008 1:58:41 AM 1439.55 194.18 1.970667 501.4681 3.02976996 2.072304203
    7625 14/09/2008 1:58:42 AM 1439.55 194.18 1.970944 501.4681 3.02948389 2.072304203
    7626 14/09/2008 1:58:43 AM 1439.55 194.18 1.971194 501.4681 3.0292265 2.072304203
    7627 14/09/2008 1:58:44 AM 1439.55 194.18 1.971472 501.4681 3.02894058 2.072304203
    7628 14/09/2008 1:58:45 AM 1439.56 194.18 1.97175 501.4969 3.02865475 2.072332994
    7629 14/09/2008 1:58:45 AM 1439.56 194.18 1.972 501.4969 3.02839757 2.072332994
    7630 14/09/2008 1:58:46 AM 1439.57 194.18 1.972278 501.5257 3.02811188 2.072361785
    7631 14/09/2008 1:58:47 AM 1439.59 194.18 1.972556 501.5833 3.02782628 2.072419368
    7632 14/09/2008 1:58:48 AM 1439.59 194.18 1.972806 501.5833 3.02756931 2.072419368
    7633 14/09/2008 1:58:49 AM 1439.6 194.18 1.973083 501.6121 3.02728386 2.07244816
    7634 14/09/2008 1:58:50 AM 1439.6 194.18 1.973361 501.6121 3.02699849 2.07244816
    7635 14/09/2008 1:58:51 AM 1439.6 194.18 1.973611 501.6121 3.02674173 2.07244816
    7636 14/09/2008 1:58:52 AM 1439.6 194.18 1.973889 501.6121 3.02645652 2.07244816
    7637 14/09/2008 1:58:53 AM 1439.6 194.18 1.974167 501.6121 3.02617138 2.07244816
    7638 14/09/2008 1:58:54 AM 1439.61 194.18 1.974417 501.6409 3.02591483 2.072476952
    7639 14/09/2008 1:58:55 AM 1439.61 194.18 1.974694 501.6409 3.02562984 2.072476952
    7640 14/09/2008 1:58:56 AM 1439.61 194.18 1.974972 501.6409 3.02534494 2.072476952
    7641 14/09/2008 1:58:57 AM 1439.62 194.18 1.975222 501.6697 3.0250886 2.072505744
    7642 14/09/2008 1:58:58 AM 1439.62 194.18 1.9755 501.6697 3.02480385 2.072505744
    7643 14/09/2008 1:58:59 AM 1439.62 194.18 1.975778 501.6697 3.02451918 2.072505744
    7644 14/09/2008 1:59:00 AM 1439.62 194.18 1.976028 501.6697 3.02426304 2.072505744
    7645 14/09/2008 1:59:01 AM 1439.63 194.18 1.976306 501.6984 3.02397852 2.072534537
    7646 14/09/2008 1:59:02 AM 1439.63 194.18 1.976583 501.6984 3.02369408 2.072534537
    7647 14/09/2008 1:59:03 AM 1439.63 194.18 1.976833 501.6984 3.02343816 2.072534537
    7648 14/09/2008 1:59:04 AM 1439.63 194.18 1.977111 501.6984 3.02315387 2.072534537
    7649 14/09/2008 1:59:06 AM 1439.64 194.18 1.977639 501.7272 3.02261395 2.07256333
    7650 14/09/2008 1:59:07 AM 1439.64 194.18 1.977917 501.7272 3.02232989 2.07256333
    7651 14/09/2008 1:59:08 AM 1439.65 194.18 1.978194 501.756 3.02204592 2.072592123
    7652 14/09/2008 1:59:09 AM 1439.65 194.18 1.978444 501.756 3.02179041 2.072592123
    7653 14/09/2008 1:59:10 AM 1439.65 194.18 1.978722 501.756 3.02150658 2.072592123
    7654 14/09/2008 1:59:11 AM 1439.67 194.18 1.979 501.8136 3.02122284 2.072649709
    7655 14/09/2008 1:59:12 AM 1439.68 194.18 1.97925 501.8424 3.02096754 2.072678502
    7656 14/09/2008 1:59:13 AM 1439.68 194.18 1.979528 501.8424 3.02068395 2.072678502
    7657 14/09/2008 1:59:14 AM 1439.69 194.18 1.979806 501.8712 3.02040043 2.072707296
    7658 14/09/2008 1:59:14 AM 1439.69 194.18 1.980056 501.8712 3.02014534 2.072707296
    7659 14/09/2008 1:59:15 AM 1439.69 194.18 1.980333 501.8712 3.01986198 2.072707296
    7660 14/09/2008 1:59:16 AM 1439.7 194.18 1.980611 501.9 3.01957869 2.07273609
    7661 14/09/2008 1:59:17 AM 1439.7 194.18 1.980861 501.9 3.01932381 2.07273609
    7662 14/09/2008 1:59:18 AM 1439.7 194.18 1.981139 501.9 3.01904068 2.07273609
    7663 14/09/2008 1:59:19 AM 1439.7 194.18 1.981417 501.9 3.01875762 2.07273609
    7664 14/09/2008 1:59:20 AM 1439.7 194.18 1.981667 501.9 3.01850294 2.07273609
    7665 14/09/2008 1:59:21 AM 1439.71 194.18 1.981944 501.9288 3.01822004 2.072764884
    7666 14/09/2008 1:59:22 AM 1439.71 194.18 1.982222 501.9288 3.01793722 2.072764884
    7667 14/09/2008 1:59:23 AM 1439.71 194.18 1.982472 501.9288 3.01768275 2.072764884
    7668 14/09/2008 1:59:24 AM 1439.72 194.18 1.98275 501.9576 3.01740008 2.072793678
    7669 14/09/2008 1:59:25 AM 1439.71 194.18 1.983028 501.9288 3.01711748 2.072764884
    7670 14/09/2008 1:59:26 AM 1439.72 194.18 1.983278 501.9576 3.01686322 2.072793678
    7671 14/09/2008 1:59:27 AM 1439.72 194.18 1.983556 501.9576 3.01658078 2.072793678
    7672 14/09/2008 1:59:28 AM 1439.72 194.18 1.983833 501.9576 3.01629841 2.072793678
    7673 14/09/2008 1:59:29 AM 1439.73 194.18 1.984083 501.9864 3.01604435 2.072822473
    7674 14/09/2008 1:59:30 AM 1439.73 194.18 1.984361 501.9864 3.01576214 2.072822473
    7675 14/09/2008 1:59:31 AM 1439.73 194.18 1.984639 501.9864 3.01548001 2.072822473
    7676 14/09/2008 1:59:32 AM 1439.73 194.18 1.984889 501.9864 3.01522615 2.072822473
    7677 14/09/2008 1:59:33 AM 1439.74 194.18 1.985167 502.0152 3.01494417 2.072851268
    7678 14/09/2008 1:59:34 AM 1439.74 194.18 1.985444 502.0152 3.01466226 2.072851268
    7679 14/09/2008 1:59:36 AM 1439.77 194.18 1.985972 502.1016 3.01412686 2.072937653
    7680 14/09/2008 1:59:37 AM 1439.77 194.18 1.98625 502.1016 3.01384519 2.072937653
    7681 14/09/2008 1:59:38 AM 1439.77 194.18 1.9865 502.1016 3.01359174 2.072937653
    7682 14/09/2008 1:59:39 AM 1439.78 194.18 1.986778 502.1304 3.01331022 2.072966448
    7683 14/09/2008 1:59:40 AM 1439.78 194.18 1.987056 502.1304 3.01302877 2.072966448
    7684 14/09/2008 1:59:41 AM 1439.79 194.18 1.987306 502.1592 3.01277553 2.072995244
    7685 14/09/2008 1:59:42 AM 1439.78 194.18 1.987583 502.1304 3.01249424 2.072966448
    7686 14/09/2008 1:59:43 AM 1439.79 194.18 1.987861 502.1592 3.01221302 2.072995244
    7687 14/09/2008 1:59:43 AM 1439.79 194.18 1.988111 502.1592 3.01195998 2.072995244
    7688 14/09/2008 1:59:44 AM 1439.79 194.18 1.988389 502.1592 3.01167891 2.072995244
    7689 14/09/2008 1:59:45 AM 1439.8 194.18 1.988667 502.188 3.01139792 2.07302404
    7690 14/09/2008 1:59:46 AM 1439.8 194.18 1.988917 502.188 3.0111451 2.07302404
    7691 14/09/2008 1:59:47 AM 1439.8 194.18 1.989194 502.188 3.01086425 2.07302404
    7692 14/09/2008 1:59:48 AM 1439.81 194.18 1.989472 502.2167 3.01058349 2.073052836
    7693 14/09/2008 1:59:49 AM 1439.8 194.18 1.989722 502.188 3.01033087 2.07302404
    7694 14/09/2008 1:59:50 AM 1439.81 194.18 1.99 502.2167 3.01005025 2.073052836
    7695 14/09/2008 1:59:51 AM 1439.81 194.18 1.990278 502.2167 3.00976971 2.073052836
    7696 14/09/2008 1:59:52 AM 1439.81 194.18 1.990528 502.2167 3.0095173 2.073052836
    7697 14/09/2008 1:59:53 AM 1439.81 194.18 1.990806 502.2167 3.00923691 2.073052836
    7698 14/09/2008 1:59:54 AM 1439.82 194.18 1.991083 502.2455 3.0089566 2.073081632
    7699 14/09/2008 1:59:55 AM 1439.82 194.18 1.991361 502.2455 3.00867637 2.073081632
    7700 14/09/2008 1:59:56 AM 1439.82 194.18 1.991611 502.2455 3.00842422 2.073081632
    7701 14/09/2008 1:59:57 AM 1439.82 194.18 1.991889 502.2455 3.00814414 2.073081632
    7702 14/09/2008 1:59:58 AM 1439.83 194.18 1.992167 502.2743 3.00786413 2.073110429
    7703 14/09/2008 1:59:59 AM 1439.83 194.18 1.992417 502.2743 3.0076122 2.073110429
    7704 14/09/2008 2:00:00 AM 1439.86 194.18 1.992694 502.3607 3.00733234 2.07319682
    7705 14/09/2008 2:00:01 AM 1439.86 194.18 1.992972 502.3607 3.00705256 2.07319682
    7706 14/09/2008 2:00:02 AM 1439.87 194.18 1.993222 502.3895 3.00680083 2.073225617
    7707 14/09/2008 2:00:03 AM 1439.87 194.18 1.9935 502.3895 3.00652119 2.073225617
    7708 14/09/2008 2:00:05 AM 1439.88 194.18 1.994028 502.4183 3.00599011 2.073254414
    7709 14/09/2008 2:00:06 AM 1439.88 194.18 1.994306 502.4183 3.0057107 2.073254414
    7710 14/09/2008 2:00:07 AM 1439.88 194.18 1.994583 502.4183 3.00543138 2.073254414
    7711 14/09/2008 2:00:08 AM 1439.89 194.18 1.994833 502.4471 3.00518005 2.073283212
    7712 14/09/2008 2:00:09 AM 1439.89 194.18 1.995111 502.4471 3.00490087 2.073283212
    7713 14/09/2008 2:00:10 AM 1439.89 194.18 1.995389 502.4471 3.00462177 2.073283212
    7714 14/09/2008 2:00:11 AM 1439.89 194.18 1.995639 502.4471 3.00437064 2.073283212
    7715 14/09/2008 2:00:12 AM 1439.89 194.18 1.995917 502.4471 3.00409169 2.073283212
    7716 14/09/2008 2:00:13 AM 1439.9 194.18 1.996194 502.4759 3.00381281 2.07331201
    7717 14/09/2008 2:00:13 AM 1439.9 194.18 1.996444 502.4759 3.00356189 2.07331201
    7718 14/09/2008 2:00:14 AM 1439.9 194.18 1.996722 502.4759 3.00328316 2.07331201
    7719 14/09/2008 2:00:15 AM 1439.9 194.18 1.997 502.4759 3.00300451 2.07331201
    7720 14/09/2008 2:00:16 AM 1439.9 194.18 1.99725 502.4759 3.00275379 2.07331201
    7721 14/09/2008 2:00:17 AM 1439.9 194.18 1.997528 502.4759 3.00247528 2.07331201
    7722 14/09/2008 2:00:18 AM 1439.91 194.18 1.997806 502.5047 3.00219685 2.073340808
    7723 14/09/2008 2:00:19 AM 1439.91 194.18 1.998056 502.5047 3.00194634 2.073340808
    7724 14/09/2008 2:00:20 AM 1439.91 194.18 1.998333 502.5047 3.00166806 2.073340808
    7725 14/09/2008 2:00:21 AM 1439.92 194.18 1.998611 502.5335 3.00138985 2.073369606
    7726 14/09/2008 2:00:22 AM 1439.92 194.18 1.998861 502.5335 3.00113954 2.073369606
    7727 14/09/2008 2:00:23 AM 1439.92 194.18 1.999139 502.5335 3.00086148 2.073369606
    7728 14/09/2008 2:00:24 AM 1439.92 194.18 1.999417 502.5335 3.0005835 2.073369606
    7729 14/09/2008 2:00:25 AM 1439.96 194.18 1.999667 502.6487 3.00033339 2.073484802
    7730 14/09/2008 2:00:26 AM 1439.96 194.18 1.999944 502.6487 3.00005556 2.073484802
    7731 14/09/2008 2:00:27 AM 1439.96 194.18 2.000222 502.6487 2.9997778 2.073484802
    7732 14/09/2008 2:00:28 AM 1439.96 194.18 2.000472 502.6487 2.99952789 2.073484802
    7733 14/09/2008 2:00:29 AM 1439.96 194.18 2.00075 502.6487 2.99925028 2.073484802
    7734 14/09/2008 2:00:30 AM 1439.97 194.18 2.001028 502.6775 2.99897275 2.073513601
    7735 14/09/2008 2:00:31 AM 1439.97 194.18 2.001278 502.6775 2.99872304 2.073513601
    7736 14/09/2008 2:00:32 AM 1439.97 194.18 2.001556 502.6775 2.99844565 2.073513601
    7737 14/09/2008 2:00:33 AM 1439.97 194.18 2.001833 502.6775 2.99816835 2.073513601
    7738 14/09/2008 2:00:35 AM 1439.98 194.18 2.002361 502.7063 2.99764167 2.0735424
    7739 14/09/2008 2:00:36 AM 1439.98 194.18 2.002639 502.7063 2.99736459 2.0735424
    7740 14/09/2008 2:00:37 AM 1439.98 194.18 2.002889 502.7063 2.99711528 2.0735424
    7741 14/09/2008 2:00:38 AM 1439.99 194.18 2.003167 502.7351 2.99683834 2.0735712
    7742 14/09/2008 2:00:39 AM 1439.99 194.18 2.003444 502.7351 2.99656148 2.0735712
    7743 14/09/2008 2:00:40 AM 1439.99 194.18 2.003694 502.7351 2.99631237 2.0735712
    7744 14/09/2008 2:00:41 AM 1439.99 194.18 2.003972 502.7351 2.99603565 2.0735712
    7745 14/09/2008 2:00:42 AM 1439.99 194.18 2.00425 502.7351 2.99575901 2.0735712
    7746 14/09/2008 2:00:42 AM 1440 194.18 2.0045 502.7639 2.9955101 2.0736
    7747 14/09/2008 2:00:43 AM 1440 194.18 2.004778 502.7639 2.99523361 2.0736
    7748 14/09/2008 2:00:44 AM 1440 194.18 2.005056 502.7639 2.99495719 2.0736
    7749 14/09/2008 2:00:45 AM 1440 194.18 2.005306 502.7639 2.99470848 2.0736
    7750 14/09/2008 2:00:46 AM 1440.01 194.18 2.005583 502.7927 2.99443221 2.0736288
    7751 14/09/2008 2:00:47 AM 1440.01 194.18 2.005861 502.7927 2.99415602 2.0736288
    7752 14/09/2008 2:00:48 AM 1440.02 194.18 2.006111 502.8215 2.9939075 2.0736576
    7753 14/09/2008 2:00:49 AM 1440.04 194.18 2.006389 502.8791 2.99363146 2.073715202
    7754 14/09/2008 2:00:50 AM 1440.04 194.18 2.006667 502.8791 2.99335548 2.073715202
    7755 14/09/2008 2:00:51 AM 1440.05 194.18 2.006917 502.9079 2.99310717 2.073744003
    7756 14/09/2008 2:00:52 AM 1440.05 194.18 2.007194 502.9079 2.99283134 2.073744003
    7757 14/09/2008 2:00:53 AM 1440.05 194.18 2.007472 502.9079 2.99255559 2.073744003
    7758 14/09/2008 2:00:54 AM 1440.06 194.18 2.007722 502.9367 2.99230748 2.073772804
    7759 14/09/2008 2:00:55 AM 1440.05 194.18 2.008 502.9079 2.99203187 2.073744003
    7760 14/09/2008 2:00:56 AM 1440.06 194.18 2.008278 502.9367 2.99175634 2.073772804
    7761 14/09/2008 2:00:57 AM 1440.07 194.18 2.008528 502.9655 2.99150843 2.073801605
    7762 14/09/2008 2:00:58 AM 1440.07 194.18 2.008806 502.9655 2.99123304 2.073801605
    7763 14/09/2008 2:00:59 AM 1440.06 194.18 2.009083 502.9367 2.99095773 2.073772804
    7764 14/09/2008 2:01:00 AM 1440.07 194.18 2.009333 502.9655 2.99071002 2.073801605
    7765 14/09/2008 2:01:01 AM 1440.08 194.18 2.009611 502.9943 2.99043485 2.073830406
    7766 14/09/2008 2:01:02 AM 1440.08 194.18 2.009889 502.9943 2.99015977 2.073830406
    7767 14/09/2008 2:01:04 AM 1440.08 194.18 2.010417 502.9943 2.98963731 2.073830406
    7768 14/09/2008 2:01:05 AM 1440.09 194.18 2.010694 503.0231 2.98936244 2.073859208
    7769 14/09/2008 2:01:06 AM 1440.08 194.18 2.010944 502.9943 2.98911512 2.073830406
    7770 14/09/2008 2:01:07 AM 1440.08 194.18 2.011222 502.9943 2.9888404 2.073830406
    7771 14/09/2008 2:01:08 AM 1440.09 194.18 2.0115 503.0231 2.98856575 2.073859208
    7772 14/09/2008 2:01:09 AM 1440.09 194.18 2.01175 503.0231 2.98831863 2.073859208
    7773 14/09/2008 2:01:10 AM 1440.1 194.18 2.012028 503.0519 2.98804412 2.07388801
    7774 14/09/2008 2:01:11 AM 1440.1 194.18 2.012306 503.0519 2.98776969 2.07388801
    7775 14/09/2008 2:01:12 AM 1440.1 194.18 2.012583 503.0519 2.98749534 2.07388801
    7776 14/09/2008 2:01:12 AM 1440.11 194.18 2.012833 503.0807 2.98724849 2.073916812
    7777 14/09/2008 2:01:13 AM 1440.14 194.18 2.013111 503.1671 2.98697428 2.07400322
    7778 14/09/2008 2:01:14 AM 1440.13 194.18 2.013389 503.1383 2.98670015 2.073974417
    7779 14/09/2008 2:01:15 AM 1440.13 194.18 2.013639 503.1383 2.98645349 2.073974417
    7780 14/09/2008 2:01:16 AM 1440.14 194.18 2.013917 503.1671 2.9861795 2.07400322
    7781 14/09/2008 2:01:17 AM 1440.14 194.18 2.014194 503.1671 2.98590559 2.07400322
    7782 14/09/2008 2:01:18 AM 1440.14 194.18 2.014444 503.1671 2.98565913 2.07400322
    7783 14/09/2008 2:01:19 AM 1440.15 194.18 2.014722 503.1959 2.98538536 2.074032023
    7784 14/09/2008 2:01:20 AM 1440.15 194.18 2.015 503.1959 2.98511166 2.074032023
    7785 14/09/2008 2:01:21 AM 1440.15 194.18 2.01525 503.1959 2.9848654 2.074032023
    7786 14/09/2008 2:01:22 AM 1440.15 194.18 2.015528 503.1959 2.98459185 2.074032023
    7787 14/09/2008 2:01:23 AM 1440.16 194.18 2.015806 503.2247 2.98431837 2.074060826
    7788 14/09/2008 2:01:24 AM 1440.16 194.18 2.016056 503.2247 2.98407231 2.074060826
    7789 14/09/2008 2:01:25 AM 1440.16 194.18 2.016333 503.2247 2.98379898 2.074060826
    7790 14/09/2008 2:01:26 AM 1440.16 194.18 2.016611 503.2247 2.98352572 2.074060826
    7791 14/09/2008 2:01:27 AM 1440.17 194.18 2.016861 503.2535 2.98327985 2.074089629
    7792 14/09/2008 2:01:28 AM 1440.17 194.18 2.017139 503.2535 2.98300673 2.074089629
    7793 14/09/2008 2:01:29 AM 1440.17 194.18 2.017417 503.2535 2.98273369 2.074089629
    7794 14/09/2008 2:01:30 AM 1440.17 194.18 2.017667 503.2535 2.98248802 2.074089629
    7795 14/09/2008 2:01:31 AM 1440.18 194.18 2.017944 503.2823 2.98221513 2.074118432
    7796 14/09/2008 2:01:33 AM 1440.18 194.18 2.018472 503.2823 2.98169683 2.074118432
    7797 14/09/2008 2:01:34 AM 1440.19 194.18 2.01875 503.3111 2.98142415 2.074147236
    7798 14/09/2008 2:01:35 AM 1440.19 194.18 2.019028 503.3111 2.98115154 2.074147236
    7799 14/09/2008 2:01:36 AM 1440.19 194.18 2.019278 503.3111 2.98090626 2.074147236
    7800 14/09/2008 2:01:37 AM 1440.19 194.18 2.019556 503.3111 2.9806338 2.074147236
    7801 14/09/2008 2:01:38 AM 1440.2 194.18 2.019833 503.34 2.98036142 2.07417604
    7802 14/09/2008 2:01:39 AM 1440.2 194.18 2.020083 503.34 2.98011633 2.07417604
    7803 14/09/2008 2:01:40 AM 1440.22 194.18 2.020361 503.3976 2.97984409 2.074233648
    7804 14/09/2008 2:01:41 AM 1440.23 194.18 2.020639 503.4264 2.97957192 2.074262453
    7805 14/09/2008 2:01:41 AM 1440.23 194.18 2.020889 503.4264 2.97932703 2.074262453
    7806 14/09/2008 2:01:42 AM 1440.23 194.18 2.021167 503.4264 2.979055 2.074262453
    7807 14/09/2008 2:01:43 AM 1440.23 194.18 2.021444 503.4264 2.97878305 2.074262453
    7808 14/09/2008 2:01:44 AM 1440.23 194.18 2.021694 503.4264 2.97853835 2.074262453
    7809 14/09/2008 2:01:45 AM 1440.24 194.18 2.021972 503.4552 2.97826654 2.074291258
    7810 14/09/2008 2:01:46 AM 1440.24 194.18 2.02225 503.4552 2.97799481 2.074291258
    7811 14/09/2008 2:01:47 AM 1440.24 194.18 2.0225 503.4552 2.97775031 2.074291258
    7812 14/09/2008 2:01:48 AM 1440.24 194.18 2.022778 503.4552 2.97747871 2.074291258
    7813 14/09/2008 2:01:49 AM 1440.25 194.18 2.023056 503.484 2.97720719 2.074320063
    7814 14/09/2008 2:01:50 AM 1440.25 194.18 2.023306 503.484 2.97696289 2.074320063
    7815 14/09/2008 2:01:51 AM 1440.25 194.18 2.023583 503.484 2.97669151 2.074320063
    7816 14/09/2008 2:01:52 AM 1440.25 194.18 2.023861 503.484 2.97642021 2.074320063
    7817 14/09/2008 2:01:53 AM 1440.26 194.18 2.024111 503.5128 2.9761761 2.074348868
    7818 14/09/2008 2:01:54 AM 1440.26 194.18 2.024389 503.5128 2.97590494 2.074348868
    7819 14/09/2008 2:01:55 AM 1440.26 194.18 2.024667 503.5128 2.97563385 2.074348868
    7820 14/09/2008 2:01:56 AM 1440.27 194.18 2.024917 503.5416 2.97538993 2.074377673
    7821 14/09/2008 2:01:57 AM 1440.27 194.18 2.025194 503.5416 2.97511899 2.074377673
    7822 14/09/2008 2:01:58 AM 1440.27 194.18 2.025472 503.5416 2.97484811 2.074377673
    7823 14/09/2008 2:01:59 AM 1440.27 194.18 2.025722 503.5416 2.97460439 2.074377673
    7824 14/09/2008 2:02:00 AM 1440.28 194.18 2.026 503.5704 2.97433366 2.074406478
    7825 14/09/2008 2:02:01 AM 1440.28 194.18 2.026278 503.5704 2.97406301 2.074406478
    7826 14/09/2008 2:02:03 AM 1440.47 194.13 2.026806 504.1177 2.97354896 2.074953821
    7827 14/09/2008 2:02:04 AM 1440.28 194.18 2.027083 503.5704 2.97327852 2.074406478
    7828 14/09/2008 2:02:05 AM 1440.31 194.18 2.027333 503.6568 2.97303519 2.074492896
    7829 14/09/2008 2:02:06 AM 1440.32 194.18 2.027611 503.6856 2.97276488 2.074521702
    7830 14/09/2008 2:02:07 AM 1440.32 194.18 2.027889 503.6856 2.97249466 2.074521702
    7831 14/09/2008 2:02:08 AM 1440.32 194.18 2.028139 503.6856 2.97225152 2.074521702
    7832 14/09/2008 2:02:09 AM 1440.32 194.18 2.028417 503.6856 2.97198143 2.074521702
    7833 14/09/2008 2:02:10 AM 1440.33 194.18 2.028694 503.7144 2.97171142 2.074550509
    7834 14/09/2008 2:02:10 AM 1440.33 194.18 2.028944 503.7144 2.97146847 2.074550509
    7835 14/09/2008 2:02:11 AM 1440.33 194.18 2.029222 503.7144 2.9711986 2.074550509
    7836 14/09/2008 2:02:12 AM 1440.33 194.18 2.0295 503.7144 2.9709288 2.074550509
    7837 14/09/2008 2:02:13 AM 1440.33 194.18 2.02975 503.7144 2.97068605 2.074550509
    7838 14/09/2008 2:02:14 AM 1440.33 194.18 2.030028 503.7144 2.97041639 2.074550509
    7839 14/09/2008 2:02:15 AM 1440.34 194.18 2.030306 503.7432 2.9701468 2.074579316
    7840 14/09/2008 2:02:16 AM 1440.35 194.18 2.030556 503.772 2.96990424 2.074608123
    7841 14/09/2008 2:02:17 AM 1440.35 194.18 2.030833 503.772 2.9696348 2.074608123
    7842 14/09/2008 2:02:18 AM 1440.35 194.18 2.031111 503.772 2.96936543 2.074608123
    7843 14/09/2008 2:02:19 AM 1440.35 194.18 2.031361 503.772 2.96912306 2.074608123
    7844 14/09/2008 2:02:20 AM 1440.35 194.18 2.031639 503.772 2.96885383 2.074608123
    7845 14/09/2008 2:02:21 AM 1440.36 194.19 2.031917 503.8008 2.96858467 2.07463693
    7846 14/09/2008 2:02:22 AM 1440.35 194.18 2.032167 503.772 2.96834249 2.074608123
    7847 14/09/2008 2:02:23 AM 1440.36 194.18 2.032444 503.8008 2.96807347 2.07463693
    7848 14/09/2008 2:02:24 AM 1440.37 194.18 2.032722 503.8296 2.96780453 2.074665737
    7849 14/09/2008 2:02:25 AM 1440.36 194.19 2.032972 503.8008 2.96756255 2.07463693
    7850 14/09/2008 2:02:26 AM 1440.37 194.18 2.03325 503.8296 2.96729374 2.074665737
    7851 14/09/2008 2:02:27 AM 1440.37 194.18 2.033528 503.8296 2.96702501 2.074665737
    7852 14/09/2008 2:02:28 AM 1440.37 194.19 2.033778 503.8296 2.96678322 2.074665737
    7853 14/09/2008 2:02:29 AM 1440.37 194.19 2.034056 503.8296 2.96651463 2.074665737
    7854 14/09/2008 2:02:30 AM 1440.4 194.19 2.034333 503.9161 2.96624611 2.07475216
    7855 14/09/2008 2:02:32 AM 1440.41 194.19 2.034861 503.9449 2.96573613 2.074780968
    7856 14/09/2008 2:02:33 AM 1440.41 194.19 2.035139 503.9449 2.96546782 2.074780968
    7857 14/09/2008 2:02:34 AM 1440.41 194.19 2.035417 503.9449 2.96519959 2.074780968
    7858 14/09/2008 2:02:35 AM 1440.41 194.19 2.035667 503.9449 2.96495824 2.074780968
    7859 14/09/2008 2:02:36 AM 1440.42 194.19 2.035944 503.9737 2.96469015 2.074809776
    7860 14/09/2008 2:02:37 AM 1440.42 194.19 2.036222 503.9737 2.96442213 2.074809776
    7861 14/09/2008 2:02:38 AM 1440.42 194.19 2.036472 503.9737 2.96418098 2.074809776
    7862 14/09/2008 2:02:39 AM 1440.43 194.19 2.03675 504.0025 2.9639131 2.074838585
    7863 14/09/2008 2:02:40 AM 1440.43 194.19 2.037028 504.0025 2.96364529 2.074838585
    7864 14/09/2008 2:02:40 AM 1440.43 194.19 2.037278 504.0025 2.96340432 2.074838585
    7865 14/09/2008 2:02:41 AM 1440.43 194.19 2.037556 504.0025 2.96313666 2.074838585
    7866 14/09/2008 2:02:42 AM 1440.44 194.19 2.037833 504.0313 2.96286906 2.074867394
    7867 14/09/2008 2:02:43 AM 1440.44 194.19 2.038083 504.0313 2.96262829 2.074867394
    7868 14/09/2008 2:02:44 AM 1440.44 194.19 2.038361 504.0313 2.96236083 2.074867394
    7869 14/09/2008 2:02:45 AM 1440.44 194.19 2.038639 504.0313 2.96209344 2.074867394
    7870 14/09/2008 2:02:46 AM 1440.45 194.19 2.038889 504.0601 2.96185286 2.074896203
    7871 14/09/2008 2:02:47 AM 1440.45 194.19 2.039167 504.0601 2.96158562 2.074896203
    7872 14/09/2008 2:02:48 AM 1440.45 194.19 2.039444 504.0601 2.96131844 2.074896203
    7873 14/09/2008 2:02:49 AM 1440.45 194.19 2.039694 504.0601 2.96107805 2.074896203
    7874 14/09/2008 2:02:50 AM 1440.46 194.19 2.039972 504.0889 2.96081101 2.074925012
    7875 14/09/2008 2:02:51 AM 1440.46 194.19 2.04025 504.0889 2.96054405 2.074925012
    7876 14/09/2008 2:02:52 AM 1440.46 194.19 2.0405 504.0889 2.96030385 2.074925012
    7877 14/09/2008 2:02:53 AM 1440.46 194.19 2.040778 504.0889 2.96003702 2.074925012
    7878 14/09/2008 2:02:54 AM 1440.47 194.19 2.041056 504.1177 2.95977027 2.074953821
    7879 14/09/2008 2:02:55 AM 1440.47 194.19 2.041306 504.1177 2.95953026 2.074953821
    7880 14/09/2008 2:02:56 AM 1440.5 194.19 2.041583 504.2042 2.95926364 2.07504025
    7881 14/09/2008 2:02:57 AM 1440.5 194.19 2.041861 504.2042 2.9589971 2.07504025
    7882 14/09/2008 2:02:58 AM 1440.5 194.19 2.042111 504.2042 2.95875728 2.07504025
    7883 14/09/2008 2:02:59 AM 1440.5 194.19 2.042389 504.2042 2.95849087 2.07504025
    7884 14/09/2008 2:03:00 AM 1440.51 194.19 2.042667 504.233 2.95822454 2.07506906
    7885 14/09/2008 2:03:02 AM 1440.51 194.19 2.043194 504.233 2.95771871 2.07506906
    7886 14/09/2008 2:03:03 AM 1440.51 194.19 2.043472 504.233 2.95745259 2.07506906
    7887 14/09/2008 2:03:04 AM 1440.71 194.13 2.043722 504.8092 2.95721315 2.075645304
    7888 14/09/2008 2:03:05 AM 1440.52 194.19 2.044 504.2618 2.95694716 2.07509787
    7889 14/09/2008 2:03:06 AM 1440.52 194.19 2.044278 504.2618 2.95668125 2.07509787
    7890 14/09/2008 2:03:07 AM 1440.52 194.19 2.044528 504.2618 2.95644199 2.07509787
    7891 14/09/2008 2:03:08 AM 1440.53 194.19 2.044806 504.2906 2.95617622 2.075126681
    7892 14/09/2008 2:03:09 AM 1440.53 194.19 2.045083 504.2906 2.95591052 2.075126681
    7893 14/09/2008 2:03:09 AM 1440.54 194.19 2.045333 504.3194 2.95567145 2.075155492
    7894 14/09/2008 2:03:10 AM 1440.53 194.19 2.045611 504.2906 2.95540588 2.075126681
    7895 14/09/2008 2:03:11 AM 1440.54 194.19 2.045889 504.3194 2.95514039 2.075155492
    7896 14/09/2008 2:03:12 AM 1440.54 194.19 2.046139 504.3194 2.95490151 2.075155492
    7897 14/09/2008 2:03:13 AM 1440.54 194.19 2.046417 504.3194 2.95463615 2.075155492
    7898 14/09/2008 2:03:14 AM 1440.55 194.19 2.046694 504.3482 2.95437087 2.075184303
    7899 14/09/2008 2:03:15 AM 1440.55 194.19 2.046944 504.3482 2.95413218 2.075184303
    7900 14/09/2008 2:03:16 AM 1440.54 194.19 2.047222 504.3194 2.95386703 2.075155492
    7901 14/09/2008 2:03:17 AM 1440.55 194.19 2.0475 504.3482 2.95360195 2.075184303
    7902 14/09/2008 2:03:18 AM 1440.56 194.19 2.04775 504.377 2.95336345 2.075213114
    7903 14/09/2008 2:03:19 AM 1440.56 194.19 2.048028 504.377 2.95309851 2.075213114
    7904 14/09/2008 2:03:20 AM 1440.57 194.19 2.048306 504.4058 2.95283364 2.075241925
    7905 14/09/2008 2:03:21 AM 1440.58 194.19 2.048556 504.4346 2.95259532 2.075270736
    7906 14/09/2008 2:03:22 AM 1440.58 194.19 2.048833 504.4346 2.95233059 2.075270736
    7907 14/09/2008 2:03:23 AM 1440.59 194.19 2.049111 504.4635 2.95206594 2.075299548
    7908 14/09/2008 2:03:24 AM 1440.6 194.19 2.049361 504.4923 2.95182781 2.07532836
    7909 14/09/2008 2:03:25 AM 1440.59 194.19 2.049639 504.4635 2.95156328 2.075299548
    7910 14/09/2008 2:03:26 AM 1440.6 194.19 2.049917 504.4923 2.95129883 2.07532836
    7911 14/09/2008 2:03:27 AM 1440.6 194.19 2.050167 504.4923 2.95106089 2.07532836
    7912 14/09/2008 2:03:28 AM 1440.6 194.19 2.050444 504.4923 2.95079658 2.07532836
    7913 14/09/2008 2:03:29 AM 1440.61 194.19 2.050722 504.5211 2.95053233 2.075357172
    7914 14/09/2008 2:03:31 AM 1440.61 194.19 2.05125 504.5211 2.95003047 2.075357172
    7915 14/09/2008 2:03:32 AM 1440.61 194.19 2.051528 504.5211 2.94976643 2.075357172
    7916 14/09/2008 2:03:33 AM 1440.62 194.19 2.051778 504.5499 2.94952886 2.075385984
    7917 14/09/2008 2:03:34 AM 1440.62 194.19 2.052056 504.5499 2.94926496 2.075385984
    7918 14/09/2008 2:03:35 AM 1440.62 194.19 2.052333 504.5499 2.94900114 2.075385984
    7919 14/09/2008 2:03:36 AM 1440.63 194.19 2.052583 504.5787 2.94876375 2.075414797
    7920 14/09/2008 2:03:37 AM 1440.63 194.19 2.052861 504.5787 2.94850006 2.075414797
    7921 14/09/2008 2:03:38 AM 1440.63 194.19 2.053139 504.5787 2.94823644 2.075414797
    7922 14/09/2008 2:03:38 AM 1440.63 194.19 2.053389 504.5787 2.94799924 2.075414797
    7923 14/09/2008 2:03:39 AM 1440.63 194.19 2.053667 504.5787 2.94773576 2.075414797
    7924 14/09/2008 2:03:40 AM 1440.64 194.19 2.053944 504.6075 2.94747234 2.07544361
    7925 14/09/2008 2:03:41 AM 1440.64 194.19 2.054194 504.6075 2.94723533 2.07544361
    7926 14/09/2008 2:03:42 AM 1440.64 194.19 2.054472 504.6075 2.94697205 2.07544361
    7927 14/09/2008 2:03:43 AM 1440.64 194.19 2.05475 504.6075 2.94670885 2.07544361
    7928 14/09/2008 2:03:44 AM 1440.64 194.19 2.055 504.6075 2.94647202 2.07544361
    7929 14/09/2008 2:03:45 AM 1440.65 194.19 2.055278 504.6363 2.94620895 2.075472423
    7930 14/09/2008 2:03:46 AM 1440.65 194.19 2.055556 504.6363 2.94594595 2.075472423
    7931 14/09/2008 2:03:47 AM 1440.68 194.19 2.055833 504.7228 2.94568302 2.075558862
    7932 14/09/2008 2:03:48 AM 1440.68 194.19 2.056083 504.7228 2.94544644 2.075558862
    7933 14/09/2008 2:03:49 AM 1440.68 194.19 2.056361 504.7228 2.94518364 2.075558862
    7934 14/09/2008 2:03:50 AM 1440.68 194.19 2.056639 504.7228 2.94492092 2.075558862
    7935 14/09/2008 2:03:51 AM 1440.69 194.19 2.056889 504.7516 2.94468453 2.075587676
    7936 14/09/2008 2:03:52 AM 1440.69 194.19 2.057167 504.7516 2.94442194 2.075587676
    7937 14/09/2008 2:03:53 AM 1440.7 194.19 2.057444 504.7804 2.94415942 2.07561649
    7938 14/09/2008 2:03:54 AM 1440.69 194.19 2.057694 504.7516 2.94392322 2.075587676
    7939 14/09/2008 2:03:55 AM 1440.69 194.19 2.057972 504.7516 2.94366083 2.075587676
    7940 14/09/2008 2:03:56 AM 1440.7 194.19 2.05825 504.7804 2.94339852 2.07561649
    7941 14/09/2008 2:03:57 AM 1440.7 194.19 2.0585 504.7804 2.9431625 2.07561649
    7942 14/09/2008 2:03:58 AM 1440.7 194.19 2.058778 504.7804 2.94290032 2.07561649
    7943 14/09/2008 2:04:00 AM 1440.71 194.19 2.059306 504.8092 2.94240237 2.075645304
    7944 14/09/2008 2:04:01 AM 1440.71 194.19 2.059583 504.8092 2.9421404 2.075645304
    7945 14/09/2008 2:04:02 AM 1440.71 194.19 2.059861 504.8092 2.9418785 2.075645304
    7946 14/09/2008 2:04:03 AM 1440.71 194.19 2.060111 504.8092 2.94164285 2.075645304
    7947 14/09/2008 2:04:04 AM 1440.71 194.19 2.060389 504.8092 2.94138108 2.075645304
    7948 14/09/2008 2:04:05 AM 1440.72 194.19 2.060667 504.838 2.94111938 2.075674118
    7949 14/09/2008 2:04:06 AM 1440.72 194.19 2.060917 504.838 2.94088391 2.075674118
    7950 14/09/2008 2:04:07 AM 1440.72 194.19 2.061194 504.838 2.94062235 2.075674118
    7951 14/09/2008 2:04:08 AM 1440.73 194.19 2.061472 504.8668 2.94036085 2.075702933
    7952 14/09/2008 2:04:08 AM 1440.72 194.19 2.061722 504.838 2.94012557 2.075674118
    7953 14/09/2008 2:04:09 AM 1440.73 194.19 2.062 504.8668 2.93986421 2.075702933
    7954 14/09/2008 2:04:10 AM 1440.74 194.19 2.062278 504.8957 2.93960292 2.075731748
    7955 14/09/2008 2:04:11 AM 1440.73 194.19 2.062528 504.8668 2.93936782 2.075702933
    7956 14/09/2008 2:04:12 AM 1440.74 194.19 2.062806 504.8957 2.93910666 2.075731748
    7957 14/09/2008 2:04:13 AM 1440.74 194.19 2.063083 504.8957 2.93884558 2.075731748
    7958 14/09/2008 2:04:14 AM 1440.77 194.19 2.063333 504.9821 2.93861066 2.075818193
    7959 14/09/2008 2:04:15 AM 1440.77 194.19 2.063611 504.9821 2.93834971 2.075818193
    7960 14/09/2008 2:04:16 AM 1440.77 194.19 2.063889 504.9821 2.93808883 2.075818193
    7961 14/09/2008 2:04:17 AM 1441.69 194.19 2.064139 507.634 2.9378541 2.078470056
    7962 14/09/2008 2:04:18 AM 1440.78 194.19 2.064417 505.0109 2.93759335 2.075847008
    7963 14/09/2008 2:04:19 AM 1440.77 194.19 2.064694 504.9821 2.93733267 2.075818193
    7964 14/09/2008 2:04:20 AM 1440.78 194.19 2.064944 505.0109 2.93709812 2.075847008
    7965 14/09/2008 2:04:21 AM 1440.79 194.19 2.065222 505.0397 2.93683757 2.075875824
    7966 14/09/2008 2:04:22 AM 1440.79 194.19 2.0655 505.0397 2.9365771 2.075875824
    7967 14/09/2008 2:04:23 AM 1440.79 194.19 2.06575 505.0397 2.93634273 2.075875824
    7968 14/09/2008 2:04:24 AM 1440.79 194.19 2.066028 505.0397 2.93608239 2.075875824
    7969 14/09/2008 2:04:25 AM 1440.8 194.19 2.066306 505.0686 2.93582212 2.07590464
    7970 14/09/2008 2:04:26 AM 1440.79 194.19 2.066556 505.0397 2.93558793 2.075875824
    7971 14/09/2008 2:04:27 AM 1440.8 194.19 2.066833 505.0686 2.9353278 2.07590464
    7972 14/09/2008 2:04:28 AM 1440.8 194.19 2.067111 505.0686 2.93506773 2.07590464
    7973 14/09/2008 2:04:30 AM 1440.8 194.19 2.067639 505.0686 2.93457379 2.07590464
    7974 14/09/2008 2:04:31 AM 1440.81 194.19 2.067917 505.0974 2.93431392 2.075933456
    7975 14/09/2008 2:04:32 AM 1440.81 194.19 2.068167 505.0974 2.9340801 2.075933456
    7976 14/09/2008 2:04:33 AM 1440.81 194.19 2.068444 505.0974 2.93382037 2.075933456
    7977 14/09/2008 2:04:34 AM 1440.81 194.19 2.068722 505.0974 2.93356071 2.075933456
    7978 14/09/2008 2:04:35 AM 1440.82 194.19 2.068972 505.1262 2.93332707 2.075962272
    7979 14/09/2008 2:04:36 AM 1440.82 194.19 2.06925 505.1262 2.93306754 2.075962272
    7980 14/09/2008 2:04:37 AM 1440.82 194.19 2.069528 505.1262 2.93280807 2.075962272
    7981 14/09/2008 2:04:37 AM 1440.82 194.19 2.069778 505.1262 2.93257462 2.075962272
    7982 14/09/2008 2:04:38 AM 1440.83 194.19 2.070056 505.155 2.93231529 2.075991089
    7983 14/09/2008 2:04:39 AM 1440.83 194.19 2.070333 505.155 2.93205603 2.075991089
    7984 14/09/2008 2:04:40 AM 1440.86 194.19 2.070583 505.2415 2.93182276 2.07607754
    7985 14/09/2008 2:04:41 AM 1440.86 194.19 2.070861 505.2415 2.93156363 2.07607754
    7986 14/09/2008 2:04:42 AM 1440.87 194.19 2.071139 505.2703 2.93130457 2.076106357
    7987 14/09/2008 2:04:43 AM 1440.86 194.19 2.071389 505.2415 2.93107148 2.07607754
    7988 14/09/2008 2:04:44 AM 1440.87 194.19 2.071667 505.2703 2.93081255 2.076106357
    7989 14/09/2008 2:04:45 AM 1440.87 194.19 2.071944 505.2703 2.93055369 2.076106357
    7990 14/09/2008 2:04:46 AM 1440.87 194.19 2.072194 505.2703 2.93032078 2.076106357
    7991 14/09/2008 2:04:47 AM 1440.87 194.19 2.072472 505.2703 2.93006206 2.076106357
    7992 14/09/2008 2:04:48 AM 1440.87 194.19 2.07275 505.2703 2.9298034 2.076106357
    7993 14/09/2008 2:04:49 AM 1440.88 194.19 2.073 505.2991 2.92957067 2.076135174
    7994 14/09/2008 2:04:50 AM 1440.88 194.19 2.073278 505.2991 2.92931215 2.076135174
    7995 14/09/2008 2:04:51 AM 1440.88 194.19 2.073556 505.2991 2.92905369 2.076135174
    7996 14/09/2008 2:04:52 AM 1440.89 194.19 2.073833 505.3279 2.92879531 2.076163992
    7997 14/09/2008 2:04:53 AM 1440.89 194.19 2.074083 505.3279 2.92856282 2.076163992
    7998 14/09/2008 2:04:54 AM 1440.89 194.19 2.074361 505.3279 2.92830456 2.076163992
    7999 14/09/2008 2:04:55 AM 1440.89 194.19 2.074639 505.3279 2.92804638 2.076163992
    8000 14/09/2008 2:04:56 AM 1440.9 194.19 2.074889 505.3567 2.92781407 2.07619281
    8001 14/09/2008 2:04:57 AM 1440.9 194.19 2.075167 505.3567 2.92755602 2.07619281
    8002 14/09/2008 2:04:59 AM 1440.91 194.19 2.075694 505.3855 2.92706591 2.076221628
    8003 14/09/2008 2:05:00 AM 1440.91 194.19 2.075972 505.3855 2.92680806 2.076221628
    8004 14/09/2008 2:05:01 AM 1440.91 194.19 2.07625 505.3855 2.92655027 2.076221628
    8005 14/09/2008 2:05:02 AM 1440.91 194.19 2.0765 505.3855 2.92631832 2.076221628
    8006 14/09/2008 2:05:03 AM 1440.91 194.19 2.076778 505.3855 2.92606067 2.076221628
    8007 14/09/2008 2:05:04 AM 1440.92 194.19 2.077056 505.4144 2.92580309 2.076250446
    8008 14/09/2008 2:05:05 AM 1440.92 194.19 2.077306 505.4144 2.92557132 2.076250446
    8009 14/09/2008 2:05:06 AM 1440.92 194.19 2.077583 505.4144 2.92531387 2.076250446
    8010 14/09/2008 2:05:07 AM 1440.94 194.19 2.077861 505.472 2.92505648 2.076308084
    8011 14/09/2008 2:05:07 AM 1440.95 194.19 2.078111 505.5008 2.92482489 2.076336903
    8012 14/09/2008 2:05:08 AM 1440.95 194.19 2.078389 505.5008 2.92456764 2.076336903
    8013 14/09/2008 2:05:09 AM 1440.95 194.19 2.078667 505.5008 2.92431046 2.076336903
    8014 14/09/2008 2:05:10 AM 1440.96 194.19 2.078917 505.5296 2.92407905 2.076365722
    8015 14/09/2008 2:05:11 AM 1440.97 194.19 2.079194 505.5585 2.92382199 2.076394541
    8016 14/09/2008 2:05:12 AM 1440.96 194.19 2.079472 505.5296 2.92356501 2.076365722
    8017 14/09/2008 2:05:13 AM 1440.96 194.19 2.079722 505.5296 2.92333378 2.076365722
    8018 14/09/2008 2:05:14 AM 1440.96 194.19 2.08 505.5296 2.92307692 2.076365722
    8019 14/09/2008 2:05:15 AM 1440.96 194.19 2.080278 505.5296 2.92282014 2.076365722
    8020 14/09/2008 2:05:16 AM 1440.97 194.19 2.080528 505.5585 2.92258909 2.076394541
    8021 14/09/2008 2:05:17 AM 1440.97 194.19 2.080806 505.5585 2.92233243 2.076394541
    8022 14/09/2008 2:05:18 AM 1440.98 194.19 2.081083 505.5873 2.92207584 2.07642336
    8023 14/09/2008 2:05:19 AM 1440.99 194.19 2.081333 505.6161 2.92184497 2.07645218
    8024 14/09/2008 2:05:20 AM 1440.98 194.19 2.081611 505.5873 2.92158851 2.07642336
    8025 14/09/2008 2:05:21 AM 1440.99 194.19 2.081889 505.6161 2.92133212 2.07645218
    8026 14/09/2008 2:05:22 AM 1440.99 194.19 2.082139 505.6161 2.92110143 2.07645218
    8027 14/09/2008 2:05:23 AM 1440.99 194.19 2.082417 505.6161 2.92084517 2.07645218
    8028 14/09/2008 2:05:24 AM 1440.99 194.19 2.082694 505.6161 2.92058898 2.07645218
    8029 14/09/2008 2:05:25 AM 1441 194.19 2.082944 505.6449 2.92035847 2.076481
    8030 14/09/2008 2:05:26 AM 1440.99 194.19 2.083222 505.6161 2.92010241 2.07645218
    8031 14/09/2008 2:05:27 AM 1441 194.19 2.0835 505.6449 2.91984641 2.076481
    8032 14/09/2008 2:05:29 AM 1441 194.19 2.084028 505.6449 2.91936021 2.076481
    8033 14/09/2008 2:05:30 AM 1441 194.19 2.084306 505.6449 2.91910442 2.076481
    8034 14/09/2008 2:05:31 AM 1441.01 194.19 2.084556 505.6737 2.91887426 2.07650982
    8035 14/09/2008 2:05:32 AM 1441.01 194.19 2.084833 505.6737 2.91861859 2.07650982
    8036 14/09/2008 2:05:33 AM 1441.03 194.19 2.085111 505.7314 2.918363 2.076567461
    8037 14/09/2008 2:05:34 AM 1441.05 194.19 2.085361 505.789 2.91813302 2.076625103
    8038 14/09/2008 2:05:35 AM 1441.04 194.19 2.085639 505.7602 2.91787755 2.076596282
    8039 14/09/2008 2:05:36 AM 1441.05 194.19 2.085917 505.789 2.91762215 2.076625103
    8040 14/09/2008 2:05:36 AM 1441.05 194.19 2.086167 505.789 2.91739235 2.076625103
    8041 14/09/2008 2:05:37 AM 1441.05 194.19 2.086444 505.789 2.91713708 2.076625103
    8042 14/09/2008 2:05:38 AM 1441.06 194.19 2.086722 505.8178 2.91688187 2.076653924
    8043 14/09/2008 2:05:39 AM 1441.06 194.19 2.086972 505.8178 2.91665225 2.076653924
    8044 14/09/2008 2:05:40 AM 1441.06 194.19 2.08725 505.8178 2.91639717 2.076653924
    8045 14/09/2008 2:05:41 AM 1441.06 194.19 2.087528 505.8178 2.91614217 2.076653924
    8046 14/09/2008 2:05:42 AM 1441.07 194.19 2.087778 505.8467 2.91591272 2.076682745
    8047 14/09/2008 2:05:43 AM 1441.07 194.19 2.088056 505.8467 2.91565784 2.076682745
    8048 14/09/2008 2:05:44 AM 1441.07 194.19 2.088333 505.8467 2.91540303 2.076682745
    8049 14/09/2008 2:05:45 AM 1441.07 194.19 2.088583 505.8467 2.91517376 2.076682745
    8050 14/09/2008 2:05:46 AM 1441.08 194.19 2.088861 505.8755 2.91491908 2.076711566
    8051 14/09/2008 2:05:47 AM 1441.08 194.19 2.089139 505.8755 2.91466447 2.076711566
    8052 14/09/2008 2:05:48 AM 1441.08 194.19 2.089389 505.8755 2.91443537 2.076711566
    8053 14/09/2008 2:05:49 AM 1441.08 194.19 2.089667 505.8755 2.91418089 2.076711566
    8054 14/09/2008 2:05:50 AM 1441.08 194.19 2.089944 505.8755 2.91392647 2.076711566
    8055 14/09/2008 2:05:51 AM 1441.09 194.19 2.090194 505.9043 2.91369756 2.076740388
    8056 14/09/2008 2:05:52 AM 1441.08 194.19 2.090472 505.8755 2.91344327 2.076711566
    8057 14/09/2008 2:05:53 AM 1441.09 194.19 2.09075 505.9043 2.91318905 2.076740388
    8058 14/09/2008 2:05:54 AM 1441.1 194.19 2.091 505.9331 2.91296031 2.07676921
    8059 14/09/2008 2:05:55 AM 1441.09 194.19 2.091278 505.9043 2.91270621 2.076740388
    8060 14/09/2008 2:05:57 AM 1441.1 194.19 2.091806 505.9331 2.91222362 2.07676921
    8061 14/09/2008 2:05:58 AM 1441.1 194.19 2.092083 505.9331 2.91196973 2.07676921
    8062 14/09/2008 2:05:59 AM 1441.11 194.19 2.092361 505.9619 2.9117159 2.076798032
    8063 14/09/2008 2:06:00 AM 1441.13 194.19 2.092611 506.0196 2.91148751 2.076855677
    8064 14/09/2008 2:06:01 AM 1441.14 194.19 2.092889 506.0484 2.91123381 2.0768845
    8065 14/09/2008 2:06:02 AM 1441.14 194.19 2.093167 506.0484 2.91098017 2.0768845
    8066 14/09/2008 2:06:03 AM 1441.14 194.19 2.093444 506.0484 2.91072661 2.0768845
    8067 14/09/2008 2:06:04 AM 1441.14 194.19 2.093694 506.0484 2.91049845 2.0768845
    8068 14/09/2008 2:06:05 AM 1441.14 194.19 2.093972 506.0484 2.91024502 2.0768845
    8069 14/09/2008 2:06:06 AM 1441.14 194.19 2.09425 506.0484 2.90999164 2.0768845
    8070 14/09/2008 2:06:06 AM 1441.15 194.19 2.0945 506.0772 2.90976367 2.076913323
    8071 14/09/2008 2:06:07 AM 1441.15 194.19 2.094778 506.0772 2.90951042 2.076913323
    8072 14/09/2008 2:06:08 AM 1441.15 194.19 2.095056 506.0772 2.90925725 2.076913323
    8073 14/09/2008 2:06:09 AM 1441.16 194.19 2.095306 506.1061 2.90902944 2.076942146
    8074 14/09/2008 2:06:10 AM 1441.16 194.19 2.095583 506.1061 2.90877639 2.076942146
    8075 14/09/2008 2:06:11 AM 1441.16 194.19 2.095861 506.1061 2.90852341 2.076942146
    8076 14/09/2008 2:06:12 AM 1441.16 194.19 2.096111 506.1061 2.90829579 2.076942146
    8077 14/09/2008 2:06:13 AM 1441.16 194.19 2.096389 506.1061 2.90804293 2.076942146
    8078 14/09/2008 2:06:14 AM 1441.17 194.19 2.096667 506.1349 2.90779014 2.076970969
    8079 14/09/2008 2:06:15 AM 1441.17 194.19 2.096917 506.1349 2.90756269 2.076970969
    8080 14/09/2008 2:06:16 AM 1441.17 194.19 2.097194 506.1349 2.90731003 2.076970969
    8081 14/09/2008 2:06:17 AM 1441.17 194.19 2.097472 506.1349 2.90705744 2.076970969
    8082 14/09/2008 2:06:18 AM 1441.18 194.19 2.097722 506.1637 2.90683016 2.076999792
    8083 14/09/2008 2:06:19 AM 1441.18 194.19 2.098 506.1637 2.90657769 2.076999792
    8084 14/09/2008 2:06:20 AM 1441.18 194.19 2.098278 506.1637 2.90632529 2.076999792
    8085 14/09/2008 2:06:21 AM 1441.18 194.19 2.098528 506.1637 2.90609819 2.076999792
    8086 14/09/2008 2:06:22 AM 1441.19 194.19 2.098806 506.1925 2.90584592 2.077028616
    8087 14/09/2008 2:06:23 AM 1441.19 194.19 2.099083 506.1925 2.90559371 2.077028616
    8088 14/09/2008 2:06:24 AM 1441.19 194.19 2.099333 506.1925 2.90536678 2.077028616
    8089 14/09/2008 2:06:25 AM 1441.19 194.19 2.099611 506.1925 2.9051147 2.077028616
    8090 14/09/2008 2:06:27 AM 1441.23 194.19 2.100139 506.3078 2.90463594 2.077143913
    8091 14/09/2008 2:06:28 AM 1441.23 194.19 2.100417 506.3078 2.90438405 2.077143913
    8092 14/09/2008 2:06:29 AM 1441.23 194.19 2.100694 506.3078 2.90413223 2.077143913
    8093 14/09/2008 2:06:30 AM 1441.23 194.19 2.100944 506.3078 2.90390565 2.077143913
    8094 14/09/2008 2:06:31 AM 1441.23 194.19 2.101222 506.3078 2.90365396 2.077143913
    8095 14/09/2008 2:06:32 AM 1441.23 194.19 2.1015 506.3078 2.90340233 2.077143913
    8096 14/09/2008 2:06:33 AM 1441.24 194.19 2.10175 506.3366 2.90317592 2.077172738
    8097 14/09/2008 2:06:34 AM 1441.24 194.19 2.102028 506.3366 2.90292442 2.077172738
    8098 14/09/2008 2:06:35 AM 1441.25 194.19 2.102306 506.3655 2.90267299 2.077201563
    8099 14/09/2008 2:06:35 AM 1441.25 194.19 2.102556 506.3655 2.90244676 2.077201563
    8100 14/09/2008 2:06:36 AM 1441.25 194.19 2.102833 506.3655 2.90219545 2.077201563
    8101 14/09/2008 2:06:37 AM 1441.25 194.19 2.103111 506.3655 2.90194421 2.077201563
    8102 14/09/2008 2:06:38 AM 1441.25 194.19 2.103361 506.3655 2.90171815 2.077201563
    8103 14/09/2008 2:06:39 AM 1441.26 194.19 2.103639 506.3943 2.90146703 2.077230388
    8104 14/09/2008 2:06:40 AM 1441.26 194.19 2.103917 506.3943 2.90121599 2.077230388
    8105 14/09/2008 2:06:41 AM 1441.26 194.19 2.104167 506.3943 2.9009901 2.077230388
    8106 14/09/2008 2:06:42 AM 1441.26 194.19 2.104444 506.3943 2.90073918 2.077230388
    8107 14/09/2008 2:06:43 AM 1441.27 194.19 2.104722 506.4231 2.90048832 2.077259213
    8108 14/09/2008 2:06:44 AM 1441.27 194.19 2.104972 506.4231 2.90026261 2.077259213
    8109 14/09/2008 2:06:45 AM 1441.27 194.19 2.10525 506.4231 2.90001188 2.077259213
    8110 14/09/2008 2:06:46 AM 1441.27 194.19 2.105528 506.4231 2.89976121 2.077259213
    8111 14/09/2008 2:06:47 AM 1441.28 194.2 2.105778 506.4519 2.89953567 2.077288038
    8112 14/09/2008 2:06:48 AM 1441.28 194.19 2.106056 506.4519 2.89928513 2.077288038
    8113 14/09/2008 2:06:49 AM 1441.28 194.2 2.106333 506.4519 2.89903466 2.077288038
    8114 14/09/2008 2:06:50 AM 1441.28 194.19 2.106583 506.4519 2.89880929 2.077288038
    8115 14/09/2008 2:06:51 AM 1441.28 194.2 2.106861 506.4519 2.89855894 2.077288038
    8116 14/09/2008 2:06:52 AM 1441.31 194.2 2.107139 506.5384 2.89830866 2.077374516
    8117 14/09/2008 2:06:53 AM 1441.32 194.2 2.107389 506.5673 2.89808346 2.077403342
    8118 14/09/2008 2:06:54 AM 1441.32 194.19 2.107667 506.5673 2.89783331 2.077403342
    8119 14/09/2008 2:06:56 AM 1441.32 194.2 2.108194 506.5673 2.89735819 2.077403342
    8120 14/09/2008 2:06:57 AM 1441.33 194.2 2.108472 506.5961 2.89710823 2.077432169
    8121 14/09/2008 2:06:58 AM 1441.32 194.2 2.10875 506.5673 2.89685833 2.077403342
    8122 14/09/2008 2:06:59 AM 1441.33 194.2 2.109 506.5961 2.89663348 2.077432169
    8123 14/09/2008 2:07:00 AM 1441.34 194.2 2.109278 506.6249 2.8963837 2.077460996
    8124 14/09/2008 2:07:01 AM 1441.34 194.2 2.109556 506.6249 2.89613399 2.077460996
    8125 14/09/2008 2:07:02 AM 1441.34 194.2 2.109806 506.6249 2.89590931 2.077460996
    8126 14/09/2008 2:07:03 AM 1441.34 194.2 2.110083 506.6249 2.89565973 2.077460996
    8127 14/09/2008 2:07:04 AM 1442.25 194.2 2.110361 509.249 2.89541021 2.080085063
    8128 14/09/2008 2:07:04 AM 1441.34 194.2 2.110611 506.6249 2.8951857 2.077460996
    8129 14/09/2008 2:07:05 AM 1441.35 194.2 2.110889 506.6537 2.89493631 2.077489823
    8130 14/09/2008 2:07:06 AM 1441.35 194.2 2.111167 506.6537 2.89468698 2.077489823
    8131 14/09/2008 2:07:07 AM 1441.35 194.2 2.111417 506.6537 2.89446264 2.077489823
    8132 14/09/2008 2:07:08 AM 1441.35 194.2 2.111694 506.6537 2.89421344 2.077489823
    8133 14/09/2008 2:07:09 AM 1441.35 194.2 2.111972 506.6537 2.8939643 2.077489823
    8134 14/09/2008 2:07:10 AM 1441.36 194.2 2.112222 506.6826 2.89374014 2.07751865
    8135 14/09/2008 2:07:11 AM 1441.36 194.2 2.1125 506.6826 2.89349112 2.07751865
    8136 14/09/2008 2:07:12 AM 1441.36 194.2 2.112778 506.6826 2.89324218 2.07751865
    8137 14/09/2008 2:07:13 AM 1441.37 194.2 2.113028 506.7114 2.89301818 2.077547477
    8138 14/09/2008 2:07:14 AM 1441.37 194.2 2.113306 506.7114 2.89276936 2.077547477
    8139 14/09/2008 2:07:15 AM 1441.37 194.2 2.113583 506.7114 2.8925206 2.077547477
    8140 14/09/2008 2:07:16 AM 1441.37 194.2 2.113861 506.7114 2.89227191 2.077547477
    8141 14/09/2008 2:07:17 AM 1441.38 194.2 2.114111 506.7402 2.89204814 2.077576304
    8142 14/09/2008 2:07:18 AM 1441.39 194.2 2.114389 506.769 2.89179957 2.077605132
    8143 14/09/2008 2:07:19 AM 1441.4 194.2 2.114667 506.7979 2.89155107 2.07763396
    8144 14/09/2008 2:07:20 AM 1441.41 194.2 2.114917 506.8267 2.89132748 2.077662788
    8145 14/09/2008 2:07:21 AM 1441.41 194.2 2.115194 506.8267 2.8910791 2.077662788
    8146 14/09/2008 2:07:22 AM 1441.41 194.2 2.115472 506.8267 2.89083078 2.077662788
    8147 14/09/2008 2:07:23 AM 1441.41 194.2 2.115722 506.8267 2.89060736 2.077662788
    8148 14/09/2008 2:07:24 AM 1441.42 194.2 2.116 506.8555 2.89035917 2.077691616
    8149 14/09/2008 2:07:26 AM 1441.42 194.2 2.116528 506.8555 2.88988779 2.077691616
    8150 14/09/2008 2:07:27 AM 1441.42 194.2 2.116806 506.8555 2.88963979 2.077691616
    8151 14/09/2008 2:07:28 AM 1441.42 194.2 2.117083 506.8555 2.88939185 2.077691616
    8152 14/09/2008 2:07:29 AM 1441.43 194.2 2.117333 506.8844 2.88916877 2.077720445
    8153 14/09/2008 2:07:30 AM 1441.43 194.2 2.117611 506.8844 2.88892095 2.077720445
    8154 14/09/2008 2:07:31 AM 1441.43 194.2 2.117889 506.8844 2.88867321 2.077720445
    8155 14/09/2008 2:07:32 AM 1441.44 194.2 2.118139 506.9132 2.88845029 2.077749274
    8156 14/09/2008 2:07:33 AM 1441.44 194.2 2.118417 506.9132 2.88820267 2.077749274
    8157 14/09/2008 2:07:34 AM 1441.44 194.2 2.118694 506.9132 2.88795511 2.077749274
    8158 14/09/2008 2:07:34 AM 1441.45 194.2 2.118944 506.942 2.88773236 2.077778103
    8159 14/09/2008 2:07:35 AM 1441.45 194.2 2.119222 506.942 2.88748493 2.077778103
    8160 14/09/2008 2:07:36 AM 1441.44 194.2 2.1195 506.9132 2.88723756 2.077749274
    8161 14/09/2008 2:07:37 AM 1441.45 194.2 2.11975 506.942 2.88701498 2.077778103
    8162 14/09/2008 2:07:38 AM 1441.45 194.2 2.120028 506.942 2.88676773 2.077778103
    8163 14/09/2008 2:07:39 AM 1441.46 194.2 2.120306 506.9708 2.88652055 2.077806932
    8164 14/09/2008 2:07:40 AM 1441.46 194.2 2.120556 506.9708 2.88629814 2.077806932
    8165 14/09/2008 2:07:41 AM 1441.46 194.2 2.120833 506.9708 2.88605108 2.077806932
    8166 14/09/2008 2:07:42 AM 1441.46 194.2 2.121111 506.9708 2.88580409 2.077806932
    8167 14/09/2008 2:07:43 AM 1441.46 194.2 2.121361 506.9708 2.88558185 2.077806932
    8168 14/09/2008 2:07:44 AM 1441.48 194.2 2.121639 507.0285 2.88533497 2.07786459
    8169 14/09/2008 2:07:45 AM 1441.5 194.2 2.121917 507.0862 2.88508817 2.07792225
    8170 14/09/2008 2:07:46 AM 1441.5 194.2 2.122167 507.0862 2.8848661 2.07792225
    8171 14/09/2008 2:07:47 AM 1441.5 194.2 2.122444 507.0862 2.88461941 2.07792225
    8172 14/09/2008 2:07:48 AM 1441.5 194.2 2.122722 507.0862 2.88437279 2.07792225
    8173 14/09/2008 2:07:49 AM 1441.51 194.2 2.122972 507.115 2.88415089 2.07795108
    8174 14/09/2008 2:07:50 AM 1441.51 194.2 2.12325 507.115 2.88390439 2.07795108
    8175 14/09/2008 2:07:51 AM 1441.51 194.2 2.123528 507.115 2.88365796 2.07795108
    8176 14/09/2008 2:07:52 AM 1441.51 194.2 2.123778 507.115 2.88343622 2.07795108
    8177 14/09/2008 2:07:53 AM 1441.52 194.2 2.124056 507.1438 2.88318991 2.07797991
    8178 14/09/2008 2:07:55 AM 1441.52 194.2 2.124583 507.1438 2.8827221 2.07797991
    8179 14/09/2008 2:07:56 AM 1441.52 194.2 2.124861 507.1438 2.88247598 2.07797991
    8180 14/09/2008 2:07:57 AM 1441.52 194.2 2.125139 507.1438 2.88222992 2.07797991
    8181 14/09/2008 2:07:58 AM 1441.53 194.2 2.125389 507.1727 2.88200852 2.078008741
    8182 14/09/2008 2:07:59 AM 1441.53 194.2 2.125667 507.1727 2.88176258 2.078008741
    8183 14/09/2008 2:08:00 AM 1441.53 194.2 2.125944 507.1727 2.88151671 2.078008741
    8184 14/09/2008 2:08:01 AM 1441.53 194.2 2.126194 507.1727 2.88129548 2.078008741
    8185 14/09/2008 2:08:02 AM 1441.54 194.2 2.126472 507.2015 2.88104973 2.078037572
    8186 14/09/2008 2:08:03 AM 1441.54 194.2 2.12675 507.2015 2.88080404 2.078037572
    8187 14/09/2008 2:08:03 AM 1441.55 194.2 2.127 507.2303 2.88058298 2.078066403
    8188 14/09/2008 2:08:04 AM 1441.55 194.2 2.127278 507.2303 2.88033742 2.078066403
    8189 14/09/2008 2:08:05 AM 1441.54 194.2 2.127556 507.2015 2.88009192 2.078037572
    8190 14/09/2008 2:08:06 AM 1441.55 194.2 2.127806 507.2303 2.87987102 2.078066403
    8191 14/09/2008 2:08:07 AM 1441.55 194.2 2.128083 507.2303 2.87962564 2.078066403
    8192 14/09/2008 2:08:08 AM 1441.55 194.2 2.128361 507.2303 2.87938033 2.078066403
    8193 14/09/2008 2:08:09 AM 1441.55 194.2 2.128611 507.2303 2.8791596 2.078066403
    8194 14/09/2008 2:08:10 AM 1441.57 194.2 2.128889 507.288 2.87891441 2.078124065
    8195 14/09/2008 2:08:11 AM 1441.58 194.2 2.129167 507.3168 2.87866928 2.078152896
    8196 14/09/2008 2:08:12 AM 1441.59 194.2 2.129417 507.3456 2.87844871 2.078181728
    8197 14/09/2008 2:08:13 AM 1441.59 194.2 2.129694 507.3456 2.87820371 2.078181728
    8198 14/09/2008 2:08:14 AM 1441.59 194.2 2.129972 507.3456 2.87795876 2.078181728
    8199 14/09/2008 2:08:15 AM 1441.59 194.2 2.130222 507.3456 2.87773837 2.078181728
    8200 14/09/2008 2:08:16 AM 1441.6 194.2 2.1305 507.3745 2.87749355 2.07821056
    8201 14/09/2008 2:08:17 AM 1441.6 194.2 2.130778 507.3745 2.87724879 2.07821056
    8202 14/09/2008 2:08:18 AM 1441.6 194.2 2.131028 507.3745 2.87702856 2.07821056
    8203 14/09/2008 2:08:19 AM 1441.61 194.2 2.131306 507.4033 2.87678392 2.078239392
    8204 14/09/2008 2:08:20 AM 1441.61 194.2 2.131583 507.4033 2.87653935 2.078239392
    8205 14/09/2008 2:08:21 AM 1441.61 194.2 2.131833 507.4033 2.87631929 2.078239392
    8206 14/09/2008 2:08:22 AM 1441.61 194.2 2.132111 507.4033 2.87607483 2.078239392
    8207 14/09/2008 2:08:23 AM 1441.61 194.2 2.132389 507.4033 2.87583045 2.078239392
    8208 14/09/2008 2:08:25 AM 1441.62 194.2 2.132917 507.4321 2.87536628 2.078268224
    8209 14/09/2008 2:08:26 AM 1441.63 194.2 2.133194 507.461 2.87512208 2.078297057
    8210 14/09/2008 2:08:27 AM 1441.62 194.2 2.133444 507.4321 2.87490235 2.078268224
    8211 14/09/2008 2:08:28 AM 1441.63 194.2 2.133722 507.461 2.87465827 2.078297057
    8212 14/09/2008 2:08:29 AM 1441.63 194.2 2.134 507.461 2.87441425 2.078297057
    8213 14/09/2008 2:08:30 AM 1441.63 194.2 2.13425 507.461 2.87419468 2.078297057
    8214 14/09/2008 2:08:31 AM 1441.63 194.2 2.134528 507.461 2.87395078 2.078297057
    8215 14/09/2008 2:08:32 AM 1441.64 194.2 2.134806 507.4898 2.87370695 2.07832589
    8216 14/09/2008 2:08:32 AM 1441.64 194.2 2.135056 507.4898 2.87348755 2.07832589
    8217 14/09/2008 2:08:33 AM 1441.64 194.2 2.135333 507.4898 2.87324383 2.07832589
    8218 14/09/2008 2:08:34 AM 1441.64 194.2 2.135611 507.4898 2.87300018 2.07832589
    8219 14/09/2008 2:08:35 AM 1441.65 194.2 2.135861 507.5186 2.87278095 2.078354723
    8220 14/09/2008 2:08:36 AM 1441.65 194.2 2.136139 507.5186 2.87253742 2.078354723
    8221 14/09/2008 2:08:37 AM 1441.65 194.2 2.136417 507.5186 2.87229395 2.078354723
    8222 14/09/2008 2:08:38 AM 1441.68 194.2 2.136667 507.6051 2.87207488 2.078441222
    8223 14/09/2008 2:08:39 AM 1441.68 194.2 2.136944 507.6051 2.87183154 2.078441222
    8224 14/09/2008 2:08:40 AM 1441.68 194.2 2.137222 507.6051 2.87158825 2.078441222
    8225 14/09/2008 2:08:41 AM 1441.68 194.2 2.1375 507.6051 2.87134503 2.078441222
    8226 14/09/2008 2:08:42 AM 1441.69 194.2 2.13775 507.634 2.87112618 2.078470056
    8227 14/09/2008 2:08:43 AM 1441.69 194.2 2.138028 507.634 2.87088308 2.078470056
    8228 14/09/2008 2:08:44 AM 1441.69 194.2 2.138306 507.634 2.87064004 2.078470056
    8229 14/09/2008 2:08:45 AM 1441.69 194.2 2.138556 507.634 2.87042136 2.078470056
    8230 14/09/2008 2:08:46 AM 1441.69 194.2 2.138833 507.634 2.87017845 2.078470056
    8231 14/09/2008 2:08:47 AM 1441.7 194.2 2.139111 507.6628 2.86993559 2.07849889
    8232 14/09/2008 2:08:48 AM 1441.7 194.2 2.139361 507.6628 2.86971708 2.07849889
    8233 14/09/2008 2:08:49 AM 1441.7 194.2 2.139639 507.6628 2.86947434 2.07849889
    8234 14/09/2008 2:08:50 AM 1441.71 194.2 2.139917 507.6916 2.86923167 2.078527724
    8235 14/09/2008 2:08:51 AM 1441.71 194.2 2.140167 507.6916 2.86901332 2.078527724
    8236 14/09/2008 2:08:52 AM 1441.71 194.2 2.140444 507.6916 2.86877076 2.078527724
    8237 14/09/2008 2:08:54 AM 1441.72 194.2 2.140972 507.7205 2.86831009 2.078556558
    8238 14/09/2008 2:08:55 AM 1441.72 194.2 2.14125 507.7205 2.86806772 2.078556558
    8239 14/09/2008 2:08:56 AM 1441.72 194.2 2.141528 507.7205 2.86782541 2.078556558
    8240 14/09/2008 2:08:57 AM 1441.72 194.2 2.141778 507.7205 2.86760739 2.078556558
    8241 14/09/2008 2:08:58 AM 1441.73 194.2 2.142056 507.7493 2.8673652 2.078585393
    8242 14/09/2008 2:08:59 AM 1441.73 194.2 2.142333 507.7493 2.86712307 2.078585393
    8243 14/09/2008 2:09:00 AM 1441.73 194.2 2.142583 507.7493 2.86690522 2.078585393
    8244 14/09/2008 2:09:01 AM 1441.73 194.2 2.142861 507.7493 2.86666321 2.078585393
    8245 14/09/2008 2:09:02 AM 1441.73 194.2 2.143139 507.7493 2.86642127 2.078585393
    8246 14/09/2008 2:09:02 AM 1441.74 194.2 2.143389 507.7781 2.86620357 2.078614228
    8247 14/09/2008 2:09:03 AM 1441.74 194.2 2.143667 507.7781 2.86596175 2.078614228
    8248 14/09/2008 2:09:04 AM 1441.75 194.2 2.143944 507.807 2.86571999 2.078643063
    8249 14/09/2008 2:09:05 AM 1441.77 194.2 2.144194 507.8646 2.86550245 2.078700733
    8250 14/09/2008 2:09:06 AM 1441.77 194.2 2.144472 507.8646 2.86526081 2.078700733
    8251 14/09/2008 2:09:07 AM 1441.77 194.2 2.14475 507.8646 2.86501923 2.078700733
    8252 14/09/2008 2:09:08 AM 1441.78 194.2 2.145 507.8935 2.86480186 2.078729568
    8253 14/09/2008 2:09:09 AM 1441.78 194.2 2.145278 507.8935 2.8645604 2.078729568
    8254 14/09/2008 2:09:10 AM 1441.78 194.2 2.145556 507.8935 2.86431901 2.078729568
    8255 14/09/2008 2:09:11 AM 1441.79 194.2 2.145806 507.9223 2.8641018 2.078758404
    8256 14/09/2008 2:09:12 AM 1441.79 194.2 2.146083 507.9223 2.86386052 2.078758404
    8257 14/09/2008 2:09:13 AM 1441.79 194.2 2.146361 507.9223 2.8636193 2.078758404
    8258 14/09/2008 2:09:14 AM 1441.79 194.2 2.146611 507.9223 2.86340226 2.078758404
    8259 14/09/2008 2:09:15 AM 1441.79 194.2 2.146889 507.9223 2.86316116 2.078758404
    8260 14/09/2008 2:09:16 AM 1441.8 194.2 2.147167 507.9512 2.86292013 2.07878724
    8261 14/09/2008 2:09:17 AM 1441.8 194.2 2.147417 507.9512 2.86270325 2.07878724
    8262 14/09/2008 2:09:18 AM 1441.8 194.2 2.147694 507.9512 2.86246233 2.07878724
    8263 14/09/2008 2:09:19 AM 1441.8 194.2 2.147972 507.9512 2.86222148 2.07878724
    8264 14/09/2008 2:09:20 AM 1441.81 194.2 2.148222 507.98 2.86200476 2.078816076
    8265 14/09/2008 2:09:21 AM 1441.81 194.2 2.1485 507.98 2.86176402 2.078816076
    8266 14/09/2008 2:09:22 AM 1441.81 194.2 2.148778 507.98 2.86152335 2.078816076
    8267 14/09/2008 2:09:24 AM 1441.82 194.2 2.149306 508.0088 2.86106624 2.078844912
    8268 14/09/2008 2:09:25 AM 1441.82 194.2 2.149583 508.0088 2.86082574 2.078844912
    8269 14/09/2008 2:09:26 AM 1441.82 194.2 2.149833 508.0088 2.86060935 2.078844912
    8270 14/09/2008 2:09:27 AM 1441.82 194.2 2.150111 508.0088 2.86036897 2.078844912
    8271 14/09/2008 2:09:28 AM 1441.83 194.2 2.150389 508.0377 2.86012866 2.078873749
    8272 14/09/2008 2:09:29 AM 1441.82 194.2 2.150639 508.0088 2.85991243 2.078844912
    8273 14/09/2008 2:09:30 AM 1441.83 194.2 2.150917 508.0377 2.85967223 2.078873749
    8274 14/09/2008 2:09:31 AM 1441.83 194.2 2.151194 508.0377 2.8594321 2.078873749
    8275 14/09/2008 2:09:31 AM 1441.86 194.2 2.151444 508.1242 2.85921603 2.07896026
    8276 14/09/2008 2:09:32 AM 1441.85 194.2 2.151722 508.0953 2.85897601 2.078931423
    8277 14/09/2008 2:09:33 AM 1441.87 194.2 2.152 508.153 2.85873606 2.078989097
    8278 14/09/2008 2:09:34 AM 1441.87 194.2 2.15225 508.153 2.85852015 2.078989097
    8279 14/09/2008 2:09:35 AM 1441.86 194.2 2.152528 508.1242 2.85828032 2.07896026
    8280 14/09/2008 2:09:36 AM 1441.87 194.2 2.152806 508.153 2.85804054 2.078989097
    8281 14/09/2008 2:09:37 AM 1441.87 194.2 2.153056 508.153 2.8578248 2.078989097
    8282 14/09/2008 2:09:38 AM 1441.88 194.2 2.153333 508.1818 2.85758514 2.079017934
    8283 14/09/2008 2:09:39 AM 1441.88 194.2 2.153611 508.1818 2.85734554 2.079017934
    8284 14/09/2008 2:09:40 AM 1441.88 194.2 2.153861 508.1818 2.85712996 2.079017934
    8285 14/09/2008 2:09:41 AM 1441.88 194.2 2.154139 508.1818 2.85689048 2.079017934
    8286 14/09/2008 2:09:42 AM 1441.89 194.2 2.154417 508.2107 2.85665107 2.079046772
    8287 14/09/2008 2:09:43 AM 1441.89 194.2 2.154694 508.2107 2.85641171 2.079046772
    8288 14/09/2008 2:09:44 AM 1441.89 194.2 2.154944 508.2107 2.85619634 2.079046772
    8289 14/09/2008 2:09:45 AM 1441.89 194.2 2.155222 508.2107 2.85595711 2.079046772
    8290 14/09/2008 2:09:46 AM 1441.9 194.2 2.1555 508.2395 2.85571793 2.07907561
    8291 14/09/2008 2:09:47 AM 1441.9 194.2 2.15575 508.2395 2.85550273 2.07907561
    8292 14/09/2008 2:09:48 AM 1441.9 194.2 2.156028 508.2395 2.85526367 2.07907561
    8293 14/09/2008 2:09:49 AM 1441.9 194.2 2.156306 508.2395 2.85502467 2.07907561
    8294 14/09/2008 2:09:50 AM 1441.9 194.2 2.156556 508.2395 2.85480962 2.07907561
    8295 14/09/2008 2:09:51 AM 1441.9 194.2 2.156833 508.2395 2.85457074 2.07907561
    8296 14/09/2008 2:09:53 AM 1441.91 194.2 2.157361 508.2684 2.85411704 2.079104448
    8297 14/09/2008 2:09:54 AM 1441.92 194.2 2.157639 508.2972 2.85387834 2.079133286
    8298 14/09/2008 2:09:55 AM 1441.92 194.2 2.157917 508.2972 2.8536397 2.079133286
    8299 14/09/2008 2:09:56 AM 1441.92 194.2 2.158167 508.2972 2.85342497 2.079133286
    8300 14/09/2008 2:09:57 AM 1441.92 194.2 2.158444 508.2972 2.85318645 2.079133286
    8301 14/09/2008 2:09:58 AM 1441.92 194.2 2.158722 508.2972 2.85294799 2.079133286
    8302 14/09/2008 2:09:59 AM 1441.94 194.2 2.158972 508.3549 2.85273343 2.079190964
    8303 14/09/2008 2:10:00 AM 1441.95 194.2 2.15925 508.3837 2.85249508 2.079219803
    8304 14/09/2008 2:10:01 AM 1441.95 194.2 2.159528 508.3837 2.85225679 2.079219803
    8305 14/09/2008 2:10:01 AM 1441.95 194.2 2.159778 508.3837 2.85204239 2.079219803
    8306 14/09/2008 2:10:02 AM 1441.96 194.2 2.160056 508.4126 2.85180422 2.079248642
    8307 14/09/2008 2:10:03 AM 1441.96 194.2 2.160333 508.4126 2.85156612 2.079248642
    8308 14/09/2008 2:10:04 AM 1441.96 194.2 2.160583 508.4126 2.85135187 2.079248642
    8309 14/09/2008 2:10:05 AM 1441.96 194.2 2.160861 508.4126 2.85111388 2.079248642
    8310 14/09/2008 2:10:06 AM 1441.96 194.2 2.161139 508.4126 2.85087595 2.079248642
    8311 14/09/2008 2:10:07 AM 1441.97 194.2 2.161389 508.4414 2.85066187 2.079277481
    8312 14/09/2008 2:10:08 AM 1441.97 194.2 2.161667 508.4414 2.85042406 2.079277481
    8313 14/09/2008 2:10:09 AM 1441.98 194.2 2.161944 508.4702 2.8501863 2.07930632
    8314 14/09/2008 2:10:10 AM 1441.98 194.2 2.162194 508.4702 2.84997238 2.07930632
    8315 14/09/2008 2:10:11 AM 1441.98 194.2 2.162472 508.4702 2.84973474 2.07930632
    8316 14/09/2008 2:10:12 AM 1441.98 194.2 2.16275 508.4702 2.84949717 2.07930632
    8317 14/09/2008 2:10:13 AM 1441.98 194.2 2.163 508.4702 2.8492834 2.07930632
    8318 14/09/2008 2:10:14 AM 1441.98 194.2 2.163278 508.4702 2.84904594 2.07930632
    8319 14/09/2008 2:10:15 AM 1441.99 194.2 2.163556 508.4991 2.84880855 2.07933516
    8320 14/09/2008 2:10:16 AM 1441.99 194.2 2.163806 508.4991 2.84859494 2.07933516
    8321 14/09/2008 2:10:17 AM 1441.99 194.2 2.164083 508.4991 2.84835766 2.07933516
    8322 14/09/2008 2:10:18 AM 1441.99 194.2 2.164361 508.4991 2.84812044 2.07933516
    8323 14/09/2008 2:10:19 AM 1442 194.2 2.164611 508.5279 2.84790699 2.079364
    8324 14/09/2008 2:10:20 AM 1442 194.2 2.164889 508.5279 2.84766988 2.079364
    8325 14/09/2008 2:10:21 AM 1442 194.2 2.165167 508.5279 2.84743284 2.079364
    8326 14/09/2008 2:10:23 AM 1442.01 194.2 2.165694 508.5568 2.84698262 2.07939284
    8327 14/09/2008 2:10:24 AM 1442.01 194.2 2.165972 508.5568 2.84674575 2.07939284
    8328 14/09/2008 2:10:25 AM 1442.01 194.2 2.166222 508.5568 2.84653262 2.07939284
    8329 14/09/2008 2:10:26 AM 1442.04 194.2 2.1665 508.6433 2.84629587 2.079479362
    8330 14/09/2008 2:10:27 AM 1442.04 194.2 2.166778 508.6433 2.84605918 2.079479362
    8331 14/09/2008 2:10:28 AM 1442.04 194.2 2.167028 508.6433 2.84584621 2.079479362
    8332 14/09/2008 2:10:29 AM 1442.05 194.2 2.167306 508.6721 2.84560963 2.079508203
    8333 14/09/2008 2:10:30 AM 1442.05 194.2 2.167583 508.6721 2.84537311 2.079508203
    8334 14/09/2008 2:10:30 AM 1442.05 194.2 2.167833 508.6721 2.8451603 2.079508203
    8335 14/09/2008 2:10:31 AM 1442.06 194.2 2.168111 508.701 2.8449239 2.079537044
    8336 14/09/2008 2:10:32 AM 1442.05 194.2 2.168389 508.6721 2.84468756 2.079508203
    8337 14/09/2008 2:10:33 AM 1442.06 194.2 2.168639 508.701 2.8444749 2.079537044
    8338 14/09/2008 2:10:34 AM 1442.06 194.2 2.168917 508.701 2.84423868 2.079537044
    8339 14/09/2008 2:10:35 AM 1442.06 194.2 2.169194 508.701 2.84400251 2.079537044
    8340 14/09/2008 2:10:36 AM 1442.07 194.2 2.169444 508.7298 2.84379001 2.079565885
    8341 14/09/2008 2:10:37 AM 1442.07 194.2 2.169722 508.7298 2.84355396 2.079565885
    8342 14/09/2008 2:10:38 AM 1442.08 194.2 2.17 508.7586 2.84331797 2.079594726
    8343 14/09/2008 2:10:39 AM 1442.07 194.2 2.17025 508.7298 2.84310563 2.079565885
    8344 14/09/2008 2:10:40 AM 1442.08 194.2 2.170528 508.7586 2.84286976 2.079594726
    8345 14/09/2008 2:10:41 AM 1442.08 194.2 2.170806 508.7586 2.84263394 2.079594726
    8346 14/09/2008 2:10:42 AM 1442.08 194.2 2.171056 508.7586 2.84242176 2.079594726
    8347 14/09/2008 2:10:43 AM 1442.08 194.2 2.171333 508.7586 2.84218606 2.079594726
    8348 14/09/2008 2:10:44 AM 1442.09 194.2 2.171611 508.7875 2.84195042 2.079623568
    8349 14/09/2008 2:10:45 AM 1442.09 194.2 2.171889 508.7875 2.84171484 2.079623568
    8350 14/09/2008 2:10:46 AM 1442.09 194.2 2.172139 508.7875 2.84150287 2.079623568
    8351 14/09/2008 2:10:47 AM 1442.09 194.2 2.172417 508.7875 2.84126741 2.079623568
    8352 14/09/2008 2:10:48 AM 1442.09 194.2 2.172694 508.7875 2.841032 2.079623568
    8353 14/09/2008 2:10:49 AM 1442.09 194.2 2.172944 508.7875 2.84082019 2.079623568
    8354 14/09/2008 2:10:50 AM 1442.1 194.2 2.173222 508.8163 2.8405849 2.07965241
    8355 14/09/2008 2:10:52 AM 1442.12 194.2 2.17375 508.874 2.84013801 2.079710094
    8356 14/09/2008 2:10:53 AM 1442.13 194.2 2.174028 508.9028 2.83990289 2.079738937
    8357 14/09/2008 2:10:54 AM 1442.14 194.2 2.174306 508.9317 2.83966784 2.07976778
    8358 14/09/2008 2:10:55 AM 1442.14 194.2 2.174556 508.9317 2.83945634 2.07976778
    8359 14/09/2008 2:10:56 AM 1442.14 194.2 2.174833 508.9317 2.8392214 2.07976778
    8360 14/09/2008 2:10:57 AM 1442.14 194.2 2.175111 508.9317 2.83898651 2.07976778
    8361 14/09/2008 2:10:58 AM 1442.14 194.2 2.175361 508.9317 2.83877517 2.07976778
    8362 14/09/2008 2:10:59 AM 1442.15 194.2 2.175639 508.9605 2.8385404 2.079796623
    8363 14/09/2008 2:11:00 AM 1442.14 194.2 2.175917 508.9317 2.83830569 2.07976778
    8364 14/09/2008 2:11:00 AM 1442.15 194.2 2.176167 508.9605 2.83809451 2.079796623
    8365 14/09/2008 2:11:01 AM 1442.15 194.2 2.176444 508.9605 2.83785991 2.079796623
    8366 14/09/2008 2:11:02 AM 1442.15 194.2 2.176722 508.9605 2.83762538 2.079796623
    8367 14/09/2008 2:11:03 AM 1442.16 194.21 2.176972 508.9894 2.83741435 2.079825466
    8368 14/09/2008 2:11:04 AM 1442.16 194.2 2.17725 508.9894 2.83717993 2.079825466
    8369 14/09/2008 2:11:05 AM 1442.16 194.2 2.177528 508.9894 2.83694557 2.079825466
    8370 14/09/2008 2:11:06 AM 1442.17 194.2 2.177778 509.0182 2.83673469 2.079854309
    8371 14/09/2008 2:11:07 AM 1442.16 194.2 2.178056 508.9894 2.83650045 2.079825466
    8372 14/09/2008 2:11:08 AM 1442.17 194.2 2.178333 509.0182 2.83626626 2.079854309
    8373 14/09/2008 2:11:09 AM 1442.17 194.2 2.178583 509.0182 2.83605554 2.079854309
    8374 14/09/2008 2:11:10 AM 1442.17 194.2 2.178861 509.0182 2.83582147 2.079854309
    8375 14/09/2008 2:11:11 AM 1442.17 194.2 2.179139 509.0182 2.83558745 2.079854309
    8376 14/09/2008 2:11:12 AM 1442.18 194.2 2.179389 509.0471 2.83537689 2.079883152
    8377 14/09/2008 2:11:13 AM 1442.18 194.21 2.179667 509.0471 2.83514299 2.079883152
    8378 14/09/2008 2:11:14 AM 1442.18 194.2 2.179944 509.0471 2.83490915 2.079883152
    8379 14/09/2008 2:11:15 AM 1442.19 194.21 2.180194 509.0759 2.83469874 2.079911996
    8380 14/09/2008 2:11:16 AM 1442.19 194.21 2.180472 509.0759 2.83446501 2.079911996
    8381 14/09/2008 2:11:17 AM 1442.18 194.21 2.18075 509.0471 2.83423134 2.079883152
    8382 14/09/2008 2:11:18 AM 1442.19 194.21 2.181 509.0759 2.83402109 2.079911996
    8383 14/09/2008 2:11:19 AM 1442.2 194.21 2.181278 509.1048 2.83378754 2.07994084
    8384 14/09/2008 2:11:21 AM 1442.22 194.21 2.181806 509.1624 2.83334394 2.079998528
    8385 14/09/2008 2:11:22 AM 1442.23 194.21 2.182083 509.1913 2.83311056 2.080027373
    8386 14/09/2008 2:11:23 AM 1442.23 194.21 2.182361 509.1913 2.83287724 2.080027373
    8387 14/09/2008 2:11:24 AM 1442.23 194.21 2.182611 509.1913 2.83266729 2.080027373
    8388 14/09/2008 2:11:25 AM 1442.24 194.21 2.182889 509.2201 2.83243408 2.080056218
    8389 14/09/2008 2:11:26 AM 1442.24 194.21 2.183167 509.2201 2.83220093 2.080056218
    8390 14/09/2008 2:11:27 AM 1442.24 194.21 2.183417 509.2201 2.83199115 2.080056218
    8391 14/09/2008 2:11:28 AM 1442.24 194.21 2.183694 509.2201 2.83175811 2.080056218
    8392 14/09/2008 2:11:29 AM 1442.24 194.21 2.183972 509.2201 2.83152513 2.080056218
    8393 14/09/2008 2:11:29 AM 1442.24 194.21 2.184222 509.2201 2.83131549 2.080056218
    8394 14/09/2008 2:11:30 AM 1442.25 194.21 2.1845 509.249 2.83108263 2.080085063
    8395 14/09/2008 2:11:31 AM 1442.25 194.21 2.184778 509.249 2.83084982 2.080085063
    8396 14/09/2008 2:11:32 AM 1442.25 194.21 2.185028 509.249 2.83064034 2.080085063
    8397 14/09/2008 2:11:33 AM 1442.25 194.21 2.185306 509.249 2.83040765 2.080085063
    8398 14/09/2008 2:11:34 AM 1442.26 194.21 2.185583 509.2778 2.83017501 2.080113908
    8399 14/09/2008 2:11:35 AM 1442.26 194.21 2.185833 509.2778 2.82996569 2.080113908
    8400 14/09/2008 2:11:36 AM 1442.26 194.21 2.186111 509.2778 2.82973316 2.080113908
    8401 14/09/2008 2:11:37 AM 1442.26 194.21 2.186389 509.2778 2.8295007 2.080113908
    8402 14/09/2008 2:11:38 AM 1442.26 194.21 2.186639 509.2778 2.82929153 2.080113908
    8403 14/09/2008 2:11:39 AM 1442.27 194.21 2.186917 509.3067 2.82905918 2.080142753
    8404 14/09/2008 2:11:40 AM 1442.27 194.21 2.187194 509.3067 2.82882688 2.080142753
    8405 14/09/2008 2:11:41 AM 1442.28 194.21 2.187444 509.3355 2.82861787 2.080171598
    8406 14/09/2008 2:11:42 AM 1442.28 194.21 2.187722 509.3355 2.82838569 2.080171598
    8407 14/09/2008 2:11:43 AM 1442.28 194.21 2.188 509.3355 2.82815356 2.080171598
    8408 14/09/2008 2:11:44 AM 1442.28 194.21 2.18825 509.3355 2.8279447 2.080171598
    8409 14/09/2008 2:11:45 AM 1442.28 194.21 2.188528 509.3355 2.82771269 2.080171598
    8410 14/09/2008 2:11:46 AM 1442.28 194.21 2.188806 509.3355 2.82748074 2.080171598
    8411 14/09/2008 2:11:47 AM 1442.28 194.21 2.189056 509.3355 2.82727204 2.080171598
    8412 14/09/2008 2:11:48 AM 1442.31 194.21 2.189333 509.422 2.82704019 2.080258136
    8413 14/09/2008 2:11:49 AM 1442.32 194.21 2.189611 509.4509 2.82680841 2.080286982
    8414 14/09/2008 2:11:51 AM 1442.32 194.21 2.190139 509.4509 2.82636819 2.080286982
    8415 14/09/2008 2:11:52 AM 1442.32 194.21 2.190417 509.4509 2.82613658 2.080286982
    8416 14/09/2008 2:11:53 AM 1442.32 194.21 2.190667 509.4509 2.82592818 2.080286982
    8417 14/09/2008 2:11:54 AM 1442.33 194.21 2.190944 509.4797 2.82569668 2.080315829
    8418 14/09/2008 2:11:55 AM 1442.33 194.21 2.191222 509.4797 2.82546524 2.080315829
    8419 14/09/2008 2:11:56 AM 1442.33 194.21 2.191472 509.4797 2.82525699 2.080315829
    8420 14/09/2008 2:11:57 AM 1442.33 194.21 2.19175 509.4797 2.82502566 2.080315829
    8421 14/09/2008 2:11:58 AM 1442.34 194.21 2.192028 509.5086 2.82479439 2.080344676
    8422 14/09/2008 2:11:58 AM 1442.34 194.21 2.192278 509.5086 2.8245863 2.080344676
    8423 14/09/2008 2:11:59 AM 1442.34 194.21 2.192556 509.5086 2.82435514 2.080344676
    8424 14/09/2008 2:12:00 AM 1442.34 194.21 2.192833 509.5086 2.82412404 2.080344676
    8425 14/09/2008 2:12:01 AM 1442.34 194.21 2.193083 509.5086 2.8239161 2.080344676
    8426 14/09/2008 2:12:02 AM 1442.35 194.21 2.193361 509.5374 2.82368511 2.080373523
    8427 14/09/2008 2:12:03 AM 1442.35 194.21 2.193639 509.5374 2.82345418 2.080373523
    8428 14/09/2008 2:12:04 AM 1442.35 194.21 2.193889 509.5374 2.82324639 2.080373523
    8429 14/09/2008 2:12:05 AM 1442.35 194.21 2.194167 509.5374 2.82301557 2.080373523
    8430 14/09/2008 2:12:06 AM 1442.35 194.21 2.194444 509.5374 2.82278481 2.080373523
    8431 14/09/2008 2:12:07 AM 1442.36 194.21 2.194694 509.5663 2.82257717 2.08040237
    8432 14/09/2008 2:12:08 AM 1442.36 194.21 2.194972 509.5663 2.82234652 2.08040237
    8433 14/09/2008 2:12:09 AM 1442.36 194.21 2.19525 509.5663 2.82211593 2.08040237
    8434 14/09/2008 2:12:10 AM 1442.37 194.21 2.1955 509.5951 2.82190845 2.080431217
    8435 14/09/2008 2:12:11 AM 1442.37 194.21 2.195778 509.5951 2.82167797 2.080431217
    8436 14/09/2008 2:12:12 AM 1442.37 194.21 2.196056 509.5951 2.82144754 2.080431217
    8437 14/09/2008 2:12:13 AM 1442.37 194.21 2.196333 509.5951 2.82121718 2.080431217
    8438 14/09/2008 2:12:14 AM 1442.38 194.21 2.196583 509.624 2.8210099 2.080460064
    8439 14/09/2008 2:12:15 AM 1442.4 194.21 2.196861 509.6817 2.82077965 2.08051776
    8440 14/09/2008 2:12:16 AM 1442.41 194.21 2.197139 509.7105 2.82054945 2.080546608
    8441 14/09/2008 2:12:17 AM 1442.41 194.21 2.197389 509.7105 2.82034233 2.080546608
    8442 14/09/2008 2:12:18 AM 1442.41 194.21 2.197667 509.7105 2.82011224 2.080546608
    8443 14/09/2008 2:12:20 AM 1442.41 194.21 2.198194 509.7105 2.81967524 2.080546608
    8444 14/09/2008 2:12:21 AM 1442.42 194.21 2.198472 509.7394 2.81944532 2.080575456
    8445 14/09/2008 2:12:22 AM 1442.42 194.21 2.19875 509.7394 2.81921546 2.080575456
    8446 14/09/2008 2:12:23 AM 1442.42 194.21 2.199 509.7394 2.81900864 2.080575456
    8447 14/09/2008 2:12:24 AM 1442.43 194.21 2.199278 509.7682 2.81877889 2.080604305
    8448 14/09/2008 2:12:25 AM 1442.43 194.21 2.199556 509.7682 2.8185492 2.080604305
    8449 14/09/2008 2:12:26 AM 1442.43 194.21 2.199806 509.7682 2.81834253 2.080604305
    8450 14/09/2008 2:12:27 AM 1442.43 194.21 2.200083 509.7682 2.81811295 2.080604305
    8451 14/09/2008 2:12:28 AM 1442.43 194.21 2.200361 509.7682 2.81788343 2.080604305
    8452 14/09/2008 2:12:28 AM 1442.43 194.21 2.200611 509.7682 2.81767691 2.080604305
    8453 14/09/2008 2:12:29 AM 1442.44 194.21 2.200889 509.7971 2.8174475 2.080633154
    8454 14/09/2008 2:12:30 AM 1442.44 194.21 2.201167 509.7971 2.81721814 2.080633154
    8455 14/09/2008 2:12:31 AM 1442.45 194.21 2.201417 509.8259 2.81701177 2.080662003
    8456 14/09/2008 2:12:32 AM 1442.44 194.21 2.201694 509.7971 2.81678253 2.080633154
    8457 14/09/2008 2:12:33 AM 1442.45 194.21 2.201972 509.8259 2.81655334 2.080662003
    8458 14/09/2008 2:12:34 AM 1442.45 194.21 2.202222 509.8259 2.81634712 2.080662003
    8459 14/09/2008 2:12:35 AM 1442.45 194.21 2.2025 509.8259 2.81611805 2.080662003
    8460 14/09/2008 2:12:36 AM 1442.45 194.21 2.202778 509.8259 2.81588903 2.080662003
    8461 14/09/2008 2:12:37 AM 1442.46 194.21 2.203028 509.8548 2.81568296 2.080690852
    8462 14/09/2008 2:12:38 AM 1442.46 194.21 2.203306 509.8548 2.81545405 2.080690852
    8463 14/09/2008 2:12:39 AM 1442.46 194.21 2.203583 509.8548 2.8152252 2.080690852
    8464 14/09/2008 2:12:40 AM 1442.47 194.21 2.203833 509.8836 2.81501928 2.080719701
    8465 14/09/2008 2:12:41 AM 1442.46 194.21 2.204111 509.8548 2.81479054 2.080690852
    8466 14/09/2008 2:12:42 AM 1442.47 194.21 2.204389 509.8836 2.81456186 2.080719701
    8467 14/09/2008 2:12:43 AM 1442.5 194.21 2.204639 509.9702 2.81435609 2.08080625
    8468 14/09/2008 2:12:44 AM 1442.5 194.21 2.204917 509.9702 2.81412752 2.08080625
    8469 14/09/2008 2:12:45 AM 1442.5 194.21 2.205194 509.9702 2.813899 2.08080625
    8470 14/09/2008 2:12:46 AM 1442.5 194.21 2.205444 509.9702 2.81369339 2.08080625
    8471 14/09/2008 2:12:47 AM 1442.51 194.21 2.205722 509.999 2.81346498 2.0808351
    8472 14/09/2008 2:12:49 AM 1442.51 194.21 2.20625 509.999 2.81303116 2.0808351
    8473 14/09/2008 2:12:50 AM 1442.51 194.21 2.206528 509.999 2.81280292 2.0808351
    8474 14/09/2008 2:12:51 AM 1442.51 194.21 2.206806 509.999 2.81257474 2.0808351
    8475 14/09/2008 2:12:52 AM 1442.51 194.21 2.207056 509.999 2.81236942 2.0808351
    8476 14/09/2008 2:12:53 AM 1442.52 194.21 2.207333 510.0279 2.81214135 2.08086395
    8477 14/09/2008 2:12:54 AM 1442.52 194.21 2.207611 510.0279 2.81191333 2.08086395
    8478 14/09/2008 2:12:55 AM 1442.52 194.21 2.207861 510.0279 2.81170816 2.08086395
    8479 14/09/2008 2:12:56 AM 1442.53 194.21 2.208139 510.0567 2.81148026 2.080892801
    8480 14/09/2008 2:12:57 AM 1442.53 194.21 2.208417 510.0567 2.81125241 2.080892801
    8481 14/09/2008 2:12:57 AM 1442.53 194.21 2.208667 510.0567 2.81104739 2.080892801
    8482 14/09/2008 2:12:58 AM 1442.53 194.21 2.208944 510.0567 2.81081965 2.080892801
    8483 14/09/2008 2:12:59 AM 1442.53 194.21 2.209222 510.0567 2.81059196 2.080892801
    8484 14/09/2008 2:13:00 AM 1442.54 194.21 2.209472 510.0856 2.8103871 2.080921652
    8485 14/09/2008 2:13:01 AM 1442.54 194.21 2.20975 510.0856 2.81015952 2.080921652
    8486 14/09/2008 2:13:02 AM 1442.54 194.21 2.210028 510.0856 2.809932 2.080921652
    8487 14/09/2008 2:13:03 AM 1442.54 194.21 2.210278 510.0856 2.80972728 2.080921652
    8488 14/09/2008 2:13:04 AM 1442.74 194.15 2.210556 510.6626 2.80949987 2.081498708
    8489 14/09/2008 2:13:05 AM 1442.55 194.21 2.210833 510.1144 2.80927252 2.080950503
    8490 14/09/2008 2:13:06 AM 1442.56 194.21 2.211083 510.1433 2.80906795 2.080979354
    8491 14/09/2008 2:13:07 AM 1442.56 194.21 2.211361 510.1433 2.80884071 2.080979354
    8492 14/09/2008 2:13:08 AM 1442.55 194.21 2.211639 510.1144 2.80861352 2.080950503
    8493 14/09/2008 2:13:09 AM 1442.55 194.21 2.211889 510.1144 2.8084091 2.080950503
    8494 14/09/2008 2:13:10 AM 1442.57 194.21 2.212167 510.1721 2.80818202 2.081008205
    8495 14/09/2008 2:13:11 AM 1442.59 194.21 2.212444 510.2298 2.807955 2.081065908
    8496 14/09/2008 2:13:12 AM 1442.59 194.21 2.212694 510.2298 2.80775073 2.081065908
    8497 14/09/2008 2:13:13 AM 1442.59 194.21 2.212972 510.2298 2.80752382 2.081065908
    8498 14/09/2008 2:13:14 AM 1442.6 194.21 2.21325 510.2587 2.80729696 2.08109476
    8499 14/09/2008 2:13:15 AM 1442.6 194.21 2.2135 510.2587 2.80709284 2.08109476
    8500 14/09/2008 2:13:16 AM 1442.6 194.21 2.213778 510.2587 2.80686609 2.08109476
    8501 14/09/2008 2:13:17 AM 1442.6 194.21 2.214056 510.2587 2.8066394 2.08109476
    8502 14/09/2008 2:13:19 AM 1442.61 194.21 2.214583 510.2875 2.80620884 2.081123612
    8503 14/09/2008 2:13:20 AM 1442.61 194.21 2.214861 510.2875 2.80598232 2.081123612
    8504 14/09/2008 2:13:21 AM 1442.61 194.21 2.215111 510.2875 2.80577849 2.081123612
    8505 14/09/2008 2:13:22 AM 1442.61 194.21 2.215389 510.2875 2.80555207 2.081123612
    8506 14/09/2008 2:13:23 AM 1442.62 194.21 2.215667 510.3164 2.80532571 2.081152464
    8507 14/09/2008 2:13:24 AM 1442.62 194.21 2.215917 510.3164 2.80512203 2.081152464
    8508 14/09/2008 2:13:25 AM 1442.62 194.21 2.216194 510.3164 2.80489578 2.081152464
    8509 14/09/2008 2:13:26 AM 1442.62 194.21 2.216472 510.3164 2.80466958 2.081152464
    8510 14/09/2008 2:13:26 AM 1442.63 194.21 2.216722 510.3452 2.80446605 2.081181317
    8511 14/09/2008 2:13:27 AM 1442.62 194.21 2.217 510.3164 2.80423996 2.081152464
    8512 14/09/2008 2:13:28 AM 1442.63 194.21 2.217278 510.3452 2.80401393 2.081181317
    8513 14/09/2008 2:13:29 AM 1442.63 194.21 2.217528 510.3452 2.80381055 2.081181317
    8514 14/09/2008 2:13:30 AM 1442.64 194.21 2.217806 510.3741 2.80358462 2.08121017
    8515 14/09/2008 2:13:31 AM 1442.64 194.21 2.218083 510.3741 2.80335876 2.08121017
    8516 14/09/2008 2:13:32 AM 1442.64 194.21 2.218333 510.3741 2.80315552 2.08121017
    8517 14/09/2008 2:13:33 AM 1442.64 194.21 2.218611 510.3741 2.80292976 2.08121017
    8518 14/09/2008 2:13:34 AM 1442.64 194.21 2.218889 510.3741 2.80270406 2.08121017
    8519 14/09/2008 2:13:35 AM 1442.65 194.21 2.219167 510.4029 2.80247841 2.081239023
    8520 14/09/2008 2:13:36 AM 1442.65 194.21 2.219417 510.4029 2.80227537 2.081239023
    8521 14/09/2008 2:13:37 AM 1442.67 194.21 2.219694 510.4606 2.80204983 2.081296729
    8522 14/09/2008 2:13:38 AM 1442.68 194.21 2.219972 510.4895 2.80182435 2.081325582
    8523 14/09/2008 2:13:39 AM 1442.68 194.21 2.220222 510.4895 2.80162146 2.081325582
    8524 14/09/2008 2:13:40 AM 1442.68 194.21 2.2205 510.4895 2.80139608 2.081325582
    8525 14/09/2008 2:13:41 AM 1442.68 194.21 2.220778 510.4895 2.80117076 2.081325582
    8526 14/09/2008 2:13:42 AM 1442.69 194.21 2.221028 510.5183 2.80096802 2.081354436
    8527 14/09/2008 2:13:43 AM 1442.69 194.21 2.221306 510.5183 2.80074281 2.081354436
    8528 14/09/2008 2:13:44 AM 1442.69 194.21 2.221556 510.5183 2.80054016 2.081354436
    8529 14/09/2008 2:13:45 AM 1442.69 194.21 2.221833 510.5183 2.80031506 2.081354436
    8530 14/09/2008 2:13:46 AM 1442.69 194.21 2.222111 510.5183 2.80009 2.081354436
    8531 14/09/2008 2:13:48 AM 1442.7 194.21 2.222639 510.5472 2.79966256 2.08138329
    8532 14/09/2008 2:13:49 AM 1442.7 194.21 2.222917 510.5472 2.79943768 2.08138329
    8533 14/09/2008 2:13:50 AM 1442.71 194.21 2.223194 510.5761 2.79921284 2.081412144
    8534 14/09/2008 2:13:51 AM 1442.71 194.21 2.223444 510.5761 2.79901054 2.081412144
    8535 14/09/2008 2:13:52 AM 1442.71 194.21 2.223722 510.5761 2.79878582 2.081412144
    8536 14/09/2008 2:13:53 AM 1442.71 194.21 2.224 510.5761 2.79856115 2.081412144
    8537 14/09/2008 2:13:54 AM 1442.71 194.21 2.22425 510.5761 2.798359 2.081412144
    8538 14/09/2008 2:13:55 AM 1442.72 194.21 2.224528 510.6049 2.79813444 2.081440998
    8539 14/09/2008 2:13:56 AM 1442.71 194.21 2.224806 510.5761 2.79790993 2.081412144
    8540 14/09/2008 2:13:56 AM 1442.72 194.21 2.225056 510.6049 2.79770792 2.081440998
    8541 14/09/2008 2:13:57 AM 1442.72 194.21 2.225333 510.6049 2.79748352 2.081440998
    8542 14/09/2008 2:13:58 AM 1442.73 194.21 2.225611 510.6338 2.79725918 2.081469853
    8543 14/09/2008 2:13:59 AM 1442.73 194.21 2.225861 510.6338 2.79705732 2.081469853
    8544 14/09/2008 2:14:00 AM 1442.72 194.21 2.226139 510.6049 2.79683308 2.081440998
    8545 14/09/2008 2:14:01 AM 1442.73 194.21 2.226417 510.6338 2.7966089 2.081469853
    8546 14/09/2008 2:14:02 AM 1442.73 194.21 2.226667 510.6338 2.79640719 2.081469853
    8547 14/09/2008 2:14:03 AM 1442.73 194.21 2.226944 510.6338 2.79618311 2.081469853
    8548 14/09/2008 2:14:04 AM 1442.74 194.21 2.227222 510.6626 2.79595909 2.081498708
    8549 14/09/2008 2:14:05 AM 1442.74 194.21 2.227472 510.6626 2.79575752 2.081498708
    8550 14/09/2008 2:14:06 AM 1442.76 194.21 2.22775 510.7203 2.79553361 2.081556418
    8551 14/09/2008 2:14:07 AM 1442.77 194.21 2.228028 510.7492 2.79530975 2.081585273
    8552 14/09/2008 2:14:08 AM 1442.77 194.21 2.228278 510.7492 2.79510833 2.081585273
    8553 14/09/2008 2:14:09 AM 1442.77 194.21 2.228556 510.7492 2.79488458 2.081585273
    8554 14/09/2008 2:14:10 AM 1442.77 194.21 2.228833 510.7492 2.79466088 2.081585273
    8555 14/09/2008 2:14:11 AM 1442.78 194.21 2.229083 510.778 2.79445961 2.081614128
    8556 14/09/2008 2:14:12 AM 1442.78 194.21 2.229361 510.778 2.79423602 2.081614128
    8557 14/09/2008 2:14:13 AM 1442.78 194.21 2.229639 510.778 2.79401248 2.081614128
    8558 14/09/2008 2:14:14 AM 1442.79 194.21 2.229889 510.8069 2.79381135 2.081642984
    8559 14/09/2008 2:14:15 AM 1442.79 194.21 2.230167 510.8069 2.79358792 2.081642984
    8560 14/09/2008 2:14:16 AM 1442.79 194.21 2.230444 510.8069 2.79336455 2.081642984
    8561 14/09/2008 2:14:18 AM 1442.79 194.21 2.230972 510.8069 2.7929403 2.081642984
    8562 14/09/2008 2:14:19 AM 1442.8 194.21 2.23125 510.8358 2.79271709 2.08167184
    8563 14/09/2008 2:14:20 AM 1442.8 194.21 2.2315 510.8358 2.79251624 2.08167184
    8564 14/09/2008 2:14:21 AM 1442.8 194.21 2.231778 510.8358 2.79229314 2.08167184
    8565 14/09/2008 2:14:22 AM 1442.8 194.21 2.232056 510.8358 2.79207009 2.08167184
    8566 14/09/2008 2:14:23 AM 1442.81 194.21 2.232306 510.8646 2.79186939 2.081700696
    8567 14/09/2008 2:14:24 AM 1442.81 194.21 2.232583 510.8646 2.79164645 2.081700696
    8568 14/09/2008 2:14:25 AM 1442.81 194.21 2.232861 510.8646 2.79142356 2.081700696
    8569 14/09/2008 2:14:25 AM 1442.81 194.21 2.233111 510.8646 2.79122301 2.081700696
    8570 14/09/2008 2:14:26 AM 1442.81 194.21 2.233389 510.8646 2.79100022 2.081700696
    8571 14/09/2008 2:14:27 AM 1442.82 194.21 2.233667 510.8935 2.7907775 2.081729552
    8572 14/09/2008 2:14:28 AM 1442.83 194.21 2.233917 510.9223 2.79057709 2.081758409
    8573 14/09/2008 2:14:29 AM 1442.82 194.21 2.234194 510.8935 2.79035447 2.081729552
    8574 14/09/2008 2:14:30 AM 1442.82 194.21 2.234472 510.8935 2.7901319 2.081729552
    8575 14/09/2008 2:14:31 AM 1442.83 194.21 2.234722 510.9223 2.78993163 2.081758409
    8576 14/09/2008 2:14:32 AM 1442.83 194.21 2.235 510.9223 2.78970917 2.081758409
    8577 14/09/2008 2:14:33 AM 1442.84 194.21 2.235278 510.9512 2.78948677 2.081787266
    8578 14/09/2008 2:14:34 AM 1442.86 194.21 2.235528 511.0089 2.78928665 2.08184498
    8579 14/09/2008 2:14:35 AM 1442.86 194.21 2.235806 511.0089 2.78906434 2.08184498
    8580 14/09/2008 2:14:36 AM 1442.86 194.21 2.236083 511.0089 2.7888421 2.08184498
    8581 14/09/2008 2:14:37 AM 1442.87 194.21 2.236333 511.0377 2.78864212 2.081873837
    8582 14/09/2008 2:14:38 AM 1442.87 194.21 2.236611 511.0377 2.78841998 2.081873837
    8583 14/09/2008 2:14:39 AM 1442.87 194.21 2.236889 511.0377 2.78819789 2.081873837
    8584 14/09/2008 2:14:40 AM 1442.88 194.21 2.237139 511.0666 2.78799806 2.081902694
    8585 14/09/2008 2:14:41 AM 1442.87 194.21 2.237417 511.0377 2.78777608 2.081873837
    8586 14/09/2008 2:14:42 AM 1442.88 194.21 2.237694 511.0666 2.78755415 2.081902694
    8587 14/09/2008 2:14:43 AM 1442.88 194.21 2.237944 511.0666 2.78735447 2.081902694
    8588 14/09/2008 2:14:44 AM 1442.88 194.21 2.238222 511.0666 2.78713264 2.081902694
    8589 14/09/2008 2:14:45 AM 1442.89 194.21 2.2385 511.0955 2.78691088 2.081931552
    8590 14/09/2008 2:14:47 AM 1442.89 194.21 2.239028 511.0955 2.78648967 2.081931552
    8591 14/09/2008 2:14:48 AM 1442.89 194.21 2.239306 511.0955 2.78626806 2.081931552
    8592 14/09/2008 2:14:49 AM 1442.89 194.21 2.239556 511.0955 2.78606866 2.081931552
    8593 14/09/2008 2:14:50 AM 1442.89 194.21 2.239833 511.0955 2.78584716 2.081931552
    8594 14/09/2008 2:14:51 AM 1442.9 194.21 2.240111 511.1243 2.78562571 2.08196041
    8595 14/09/2008 2:14:52 AM 1442.9 194.21 2.240361 511.1243 2.78542646 2.08196041
    8596 14/09/2008 2:14:53 AM 1442.9 194.21 2.240639 511.1243 2.78520511 2.08196041
    8597 14/09/2008 2:14:54 AM 1442.91 194.21 2.240917 511.1532 2.78498382 2.081989268
    8598 14/09/2008 2:14:54 AM 1442.91 194.21 2.241167 511.1532 2.78478471 2.081989268
    8599 14/09/2008 2:14:55 AM 1442.91 194.21 2.241444 511.1532 2.78456353 2.081989268
    8600 14/09/2008 2:14:56 AM 1442.91 194.21 2.241722 511.1532 2.7843424 2.081989268
    8601 14/09/2008 2:14:57 AM 1442.92 194.21 2.241972 511.182 2.78414343 2.082018126
    8602 14/09/2008 2:14:58 AM 1442.92 194.21 2.24225 511.182 2.7839224 2.082018126
    8603 14/09/2008 2:14:59 AM 1442.92 194.21 2.242528 511.182 2.78370143 2.082018126
    8604 14/09/2008 2:15:00 AM 1442.92 194.21 2.242778 511.182 2.7835026 2.082018126
    8605 14/09/2008 2:15:01 AM 1442.95 194.21 2.243056 511.2686 2.78328173 2.082104703
    8606 14/09/2008 2:15:02 AM 1442.95 194.21 2.243333 511.2686 2.78306092 2.082104703
    8607 14/09/2008 2:15:03 AM 1442.95 194.21 2.243583 511.2686 2.78286224 2.082104703
    8608 14/09/2008 2:15:04 AM 1442.95 194.21 2.243861 511.2686 2.78264153 2.082104703
    8609 14/09/2008 2:15:05 AM 1442.95 194.21 2.244139 511.2686 2.78242087 2.082104703
    8610 14/09/2008 2:15:06 AM 1442.96 194.21 2.244389 511.2975 2.78222233 2.082133562
    8611 14/09/2008 2:15:07 AM 1442.96 194.21 2.244667 511.2975 2.78200178 2.082133562
    8612 14/09/2008 2:15:08 AM 1442.96 194.21 2.244944 511.2975 2.78178129 2.082133562
    8613 14/09/2008 2:15:09 AM 1442.97 194.21 2.245194 511.3263 2.78158289 2.082162421
    8614 14/09/2008 2:15:10 AM 1442.97 194.21 2.245472 511.3263 2.78136249 2.082162421
    8615 14/09/2008 2:15:11 AM 1442.97 194.21 2.24575 511.3263 2.78114216 2.082162421
    8616 14/09/2008 2:15:12 AM 1442.97 194.21 2.246028 511.3263 2.78092187 2.082162421
    8617 14/09/2008 2:15:13 AM 1442.97 194.21 2.246278 511.3263 2.78072367 2.082162421
    8618 14/09/2008 2:15:14 AM 1442.98 194.21 2.246556 511.3552 2.78050349 2.08219128
    8619 14/09/2008 2:15:16 AM 1442.98 194.21 2.247083 511.3552 2.7800853 2.08219128
    8620 14/09/2008 2:15:17 AM 1442.99 194.21 2.247361 511.3841 2.77986527 2.08222014
    8621 14/09/2008 2:15:18 AM 1442.98 194.21 2.247639 511.3552 2.77964531 2.08219128
    8622 14/09/2008 2:15:19 AM 1442.99 194.21 2.247889 511.3841 2.77944738 2.08222014
    8623 14/09/2008 2:15:20 AM 1442.99 194.21 2.248167 511.3841 2.77922752 2.08222014
    8624 14/09/2008 2:15:21 AM 1443 194.21 2.248444 511.4129 2.77900771 2.082249
    8625 14/09/2008 2:15:22 AM 1442.99 194.21 2.248694 511.3841 2.77880993 2.08222014
    8626 14/09/2008 2:15:23 AM 1443 194.21 2.248972 511.4129 2.77859022 2.082249
    8627 14/09/2008 2:15:24 AM 1443 194.21 2.24925 511.4129 2.77837057 2.082249
    8628 14/09/2008 2:15:24 AM 1443 194.21 2.2495 511.4129 2.77817293 2.082249
    8629 14/09/2008 2:15:25 AM 1443 194.21 2.249778 511.4129 2.77795338 2.082249
    8630 14/09/2008 2:15:26 AM 1443 194.21 2.250056 511.4129 2.77773388 2.082249
    8631 14/09/2008 2:15:27 AM 1443 194.21 2.250306 511.4129 2.77753638 2.082249
    8632 14/09/2008 2:15:28 AM 1443.01 194.21 2.250583 511.4418 2.77731699 2.08227786
    8633 14/09/2008 2:15:29 AM 1443.01 194.21 2.250861 511.4418 2.77709765 2.08227786
    8634 14/09/2008 2:15:30 AM 1443.04 194.21 2.251111 511.5284 2.7769003 2.082364442
    8635 14/09/2008 2:15:31 AM 1443.04 194.21 2.251389 511.5284 2.77668106 2.082364442
    8636 14/09/2008 2:15:32 AM 1443.04 194.21 2.251667 511.5284 2.77646188 2.082364442
    8637 14/09/2008 2:15:33 AM 1443.04 194.21 2.251917 511.5284 2.77626466 2.082364442
    8638 14/09/2008 2:15:34 AM 1443.05 194.21 2.252194 511.5572 2.77604559 2.082393303
    8639 14/09/2008 2:15:35 AM 1443.05 194.21 2.252472 511.5572 2.77582656 2.082393303
    8640 14/09/2008 2:15:36 AM 1443.06 194.21 2.252722 511.5861 2.77562949 2.082422164
    8641 14/09/2008 2:15:37 AM 1443.06 194.21 2.253 511.5861 2.77541056 2.082422164
    8642 14/09/2008 2:15:38 AM 1443.05 194.22 2.253278 511.5572 2.7751917 2.082393303
    8643 14/09/2008 2:15:39 AM 1443.06 194.21 2.253528 511.5861 2.77499476 2.082422164
    8644 14/09/2008 2:15:40 AM 1443.06 194.21 2.253806 511.5861 2.774776 2.082422164
    8645 14/09/2008 2:15:41 AM 1443.06 194.21 2.254083 511.5861 2.77455728 2.082422164
    8646 14/09/2008 2:15:42 AM 1443.07 194.21 2.254333 511.6149 2.77436049 2.082451025
    8647 14/09/2008 2:15:43 AM 1443.07 194.21 2.254611 511.6149 2.77414188 2.082451025
    8648 14/09/2008 2:15:45 AM 1443.07 194.21 2.255139 511.6149 2.77372667 2.082451025
    8649 14/09/2008 2:15:46 AM 1443.08 194.22 2.255417 511.6438 2.77350822 2.082479886
    8650 14/09/2008 2:15:47 AM 1443.08 194.22 2.255694 511.6438 2.77328982 2.082479886
    8651 14/09/2008 2:15:48 AM 1443.08 194.22 2.255944 511.6438 2.77309331 2.082479886
    8652 14/09/2008 2:15:49 AM 1443.08 194.21 2.256222 511.6438 2.77287501 2.082479886
    8653 14/09/2008 2:15:50 AM 1443.09 194.21 2.2565 511.6727 2.77265677 2.082508748
    8654 14/09/2008 2:15:51 AM 1443.08 194.21 2.25675 511.6438 2.7724604 2.082479886
    8655 14/09/2008 2:15:52 AM 1443.09 194.22 2.257028 511.6727 2.77224226 2.082508748
    8656 14/09/2008 2:15:53 AM 1443.09 194.22 2.257306 511.6727 2.77202417 2.082508748
    8657 14/09/2008 2:15:53 AM 1443.09 194.22 2.257556 511.6727 2.77182794 2.082508748
    8658 14/09/2008 2:15:54 AM 1443.1 194.22 2.257833 511.7015 2.77160995 2.08253761
    8659 14/09/2008 2:15:55 AM 1443.1 194.22 2.258111 511.7015 2.77139202 2.08253761
    8660 14/09/2008 2:15:56 AM 1443.1 194.22 2.258361 511.7015 2.77119593 2.08253761
    8661 14/09/2008 2:15:57 AM 1443.1 194.22 2.258639 511.7015 2.7709781 2.08253761
    8662 14/09/2008 2:15:58 AM 1443.13 194.22 2.258917 511.7881 2.77076032 2.082624197
    8663 14/09/2008 2:15:59 AM 1443.13 194.22 2.259167 511.7881 2.77056437 2.082624197
    8664 14/09/2008 2:16:00 AM 1443.13 194.22 2.259444 511.7881 2.77034669 2.082624197
    8665 14/09/2008 2:16:01 AM 1443.14 194.22 2.259722 511.817 2.77012907 2.08265306
    8666 14/09/2008 2:16:02 AM 1443.14 194.22 2.259972 511.817 2.76993326 2.08265306
    8667 14/09/2008 2:16:03 AM 1443.14 194.22 2.26025 511.817 2.76971574 2.08265306
    8668 14/09/2008 2:16:04 AM 1443.15 194.22 2.260528 511.8458 2.76949827 2.082681923
    8669 14/09/2008 2:16:05 AM 1443.15 194.22 2.260778 511.8458 2.7693026 2.082681923
    8670 14/09/2008 2:16:06 AM 1443.15 194.22 2.261056 511.8458 2.76908524 2.082681923
    8671 14/09/2008 2:16:07 AM 1443.15 194.22 2.261333 511.8458 2.76886792 2.082681923
    8672 14/09/2008 2:16:08 AM 1443.15 194.22 2.261583 511.8458 2.76867239 2.082681923
    8673 14/09/2008 2:16:09 AM 1443.16 194.22 2.261861 511.8747 2.76845518 2.082710786
    8674 14/09/2008 2:16:10 AM 1443.16 194.22 2.262139 511.8747 2.76823802 2.082710786
    8675 14/09/2008 2:16:11 AM 1443.16 194.22 2.262389 511.8747 2.76804263 2.082710786
    8676 14/09/2008 2:16:12 AM 1443.16 194.22 2.262667 511.8747 2.76782557 2.082710786
    8677 14/09/2008 2:16:13 AM 1443.16 194.22 2.262944 511.8747 2.76760857 2.082710786
    8678 14/09/2008 2:16:15 AM 1443.17 194.22 2.263472 511.9036 2.76719642 2.082739649
    8679 14/09/2008 2:16:16 AM 1443.17 194.22 2.26375 511.9036 2.76697957 2.082739649
    8680 14/09/2008 2:16:17 AM 1443.17 194.22 2.264 511.9036 2.76678445 2.082739649
    8681 14/09/2008 2:16:18 AM 1443.18 194.22 2.264278 511.9324 2.76656771 2.082768512
    8682 14/09/2008 2:16:19 AM 1443.18 194.22 2.264556 511.9324 2.76635101 2.082768512
    8683 14/09/2008 2:16:20 AM 1443.18 194.22 2.264806 511.9324 2.76615603 2.082768512
    8684 14/09/2008 2:16:21 AM 1443.18 194.22 2.265083 511.9324 2.76593944 2.082768512
    8685 14/09/2008 2:16:22 AM 1443.18 194.22 2.265361 511.9324 2.7657229 2.082768512
    8686 14/09/2008 2:16:22 AM 1443.19 194.22 2.265611 511.9613 2.76552806 2.082797376
    8687 14/09/2008 2:16:23 AM 1443.19 194.22 2.265889 511.9613 2.76531163 2.082797376
    8688 14/09/2008 2:16:24 AM 1443.19 194.22 2.266167 511.9613 2.76509524 2.082797376
    8689 14/09/2008 2:16:25 AM 1443.2 194.22 2.266417 511.9902 2.76490054 2.08282624
    8690 14/09/2008 2:16:26 AM 1443.23 194.22 2.266694 512.0767 2.76468426 2.082912833
    8691 14/09/2008 2:16:27 AM 1443.23 194.22 2.266972 512.0767 2.76446803 2.082912833
    8692 14/09/2008 2:16:28 AM 1443.23 194.22 2.267222 512.0767 2.76427346 2.082912833
    8693 14/09/2008 2:16:29 AM 1443.23 194.22 2.2675 512.0767 2.76405733 2.082912833
    8694 14/09/2008 2:16:30 AM 1443.23 194.22 2.267778 512.0767 2.76384125 2.082912833
    8695 14/09/2008 2:16:31 AM 1443.23 194.22 2.268056 512.0767 2.76362523 2.082912833
    8696 14/09/2008 2:16:32 AM 1443.23 194.22 2.268306 512.0767 2.76343085 2.082912833
    8697 14/09/2008 2:16:33 AM 1443.24 194.22 2.268583 512.1056 2.76321493 2.082941698
    8698 14/09/2008 2:16:34 AM 1443.24 194.22 2.268833 512.1056 2.76302064 2.082941698
    8699 14/09/2008 2:16:35 AM 1443.24 194.22 2.269111 512.1056 2.76280482 2.082941698
    8700 14/09/2008 2:16:36 AM 1443.24 194.22 2.269389 512.1056 2.76258905 2.082941698
    8701 14/09/2008 2:16:37 AM 1443.25 194.22 2.269639 512.1345 2.7623949 2.082970563
    8702 14/09/2008 2:16:38 AM 1443.25 194.22 2.269917 512.1345 2.76217923 2.082970563
    8703 14/09/2008 2:16:39 AM 1443.25 194.22 2.270194 512.1345 2.76196361 2.082970563
    8704 14/09/2008 2:16:40 AM 1443.26 194.22 2.270472 512.1633 2.76174805 2.082999428
    8705 14/09/2008 2:16:42 AM 1443.25 194.22 2.271 512.1345 2.76133862 2.082970563
    8706 14/09/2008 2:16:44 AM 1443.26 194.22 2.271528 512.1633 2.76092938 2.082999428
    8707 14/09/2008 2:16:45 AM 1443.26 194.22 2.271806 512.1633 2.76071407 2.082999428
    8708 14/09/2008 2:16:46 AM 1443.27 194.22 2.272083 512.1922 2.76049881 2.083028293
    8709 14/09/2008 2:16:47 AM 1443.27 194.22 2.272333 512.1922 2.76030512 2.083028293
    8710 14/09/2008 2:16:48 AM 1443.27 194.22 2.272611 512.1922 2.76008996 2.083028293
    8711 14/09/2008 2:16:49 AM 1443.27 194.22 2.272889 512.1922 2.75987485 2.083028293
    8712 14/09/2008 2:16:50 AM 1443.28 194.22 2.273139 512.2211 2.7596813 2.083057158
    8713 14/09/2008 2:16:51 AM 1443.27 194.22 2.273417 512.1922 2.7594663 2.083028293
    8714 14/09/2008 2:16:52 AM 1443.28 194.22 2.273694 512.2211 2.75925134 2.083057158
    8715 14/09/2008 2:16:52 AM 1443.28 194.22 2.273944 512.2211 2.75905793 2.083057158
    8716 14/09/2008 2:16:53 AM 1443.28 194.22 2.274222 512.2211 2.75884307 2.083057158
    8717 14/09/2008 2:16:54 AM 1443.29 194.22 2.2745 512.2499 2.75862827 2.083086024
    8718 14/09/2008 2:16:55 AM 1443.3 194.22 2.27475 512.2788 2.75843499 2.08311489
    8719 14/09/2008 2:16:56 AM 1443.32 194.22 2.275028 512.3365 2.75822029 2.083172622
    8720 14/09/2008 2:16:57 AM 1443.31 194.22 2.275306 512.3077 2.75800564 2.083143756
    8721 14/09/2008 2:16:58 AM 1443.32 194.22 2.275556 512.3365 2.7578125 2.083172622
    8722 14/09/2008 2:16:59 AM 1443.32 194.22 2.275833 512.3365 2.75759795 2.083172622
    8723 14/09/2008 2:17:00 AM 1443.32 194.22 2.276111 512.3365 2.75738345 2.083172622
    8724 14/09/2008 2:17:01 AM 1443.33 194.22 2.276361 512.3654 2.75719045 2.083201489
    8725 14/09/2008 2:17:02 AM 1443.33 194.22 2.276639 512.3654 2.75697605 2.083201489
    8726 14/09/2008 2:17:03 AM 1443.33 194.22 2.276917 512.3654 2.7567617 2.083201489
    8727 14/09/2008 2:17:04 AM 1443.33 194.22 2.277167 512.3654 2.75656884 2.083201489
    8728 14/09/2008 2:17:05 AM 1443.33 194.22 2.277444 512.3654 2.75635459 2.083201489
    8729 14/09/2008 2:17:06 AM 1443.34 194.22 2.277722 512.3943 2.75614039 2.083230356
    8730 14/09/2008 2:17:07 AM 1443.34 194.22 2.277972 512.3943 2.75594766 2.083230356
    8731 14/09/2008 2:17:08 AM 1443.34 194.22 2.27825 512.3943 2.75573357 2.083230356
    8732 14/09/2008 2:17:09 AM 1443.34 194.22 2.278528 512.3943 2.75551952 2.083230356
    8733 14/09/2008 2:17:10 AM 1443.35 194.22 2.278778 512.4231 2.75532693 2.083259223
    8734 14/09/2008 2:17:11 AM 1443.35 194.22 2.279056 512.4231 2.75511299 2.083259223
    8735 14/09/2008 2:17:13 AM 1443.35 194.22 2.279583 512.4231 2.75470663 2.083259223
    8736 14/09/2008 2:17:14 AM 1443.35 194.22 2.279861 512.4231 2.75449284 2.083259223
    8737 14/09/2008 2:17:15 AM 1443.35 194.22 2.280139 512.4231 2.7542791 2.083259223
    8738 14/09/2008 2:17:16 AM 1443.36 194.22 2.280389 512.452 2.75408678 2.08328809
    8739 14/09/2008 2:17:17 AM 1443.36 194.22 2.280667 512.452 2.75387314 2.08328809
    8740 14/09/2008 2:17:18 AM 1443.37 194.22 2.280944 512.4809 2.75365955 2.083316957
    8741 14/09/2008 2:17:19 AM 1443.37 194.22 2.281194 512.4809 2.75346736 2.083316957
    8742 14/09/2008 2:17:20 AM 1443.37 194.22 2.281472 512.4809 2.75325387 2.083316957
    8743 14/09/2008 2:17:21 AM 1443.37 194.22 2.28175 512.4809 2.75304043 2.083316957
    8744 14/09/2008 2:17:21 AM 1443.37 194.22 2.282 512.4809 2.75284838 2.083316957
    8745 14/09/2008 2:17:22 AM 1443.38 194.22 2.282278 512.5097 2.75263504 2.083345824
    8746 14/09/2008 2:17:23 AM 1443.38 194.22 2.282556 512.5097 2.75242175 2.083345824
    8747 14/09/2008 2:17:24 AM 1443.41 194.22 2.282806 512.5963 2.75222983 2.083432428
    8748 14/09/2008 2:17:25 AM 1443.41 194.22 2.283083 512.5963 2.75201664 2.083432428
    8749 14/09/2008 2:17:26 AM 1443.41 194.22 2.283361 512.5963 2.75180351 2.083432428
    8750 14/09/2008 2:17:27 AM 1443.41 194.22 2.283611 512.5963 2.75161173 2.083432428
    8751 14/09/2008 2:17:28 AM 1443.42 194.22 2.283889 512.6252 2.75139869 2.083461296
    8752 14/09/2008 2:17:29 AM 1443.42 194.22 2.284167 512.6252 2.7511857 2.083461296
    8753 14/09/2008 2:17:30 AM 1443.42 194.22 2.284417 512.6252 2.75099405 2.083461296
    8754 14/09/2008 2:17:31 AM 1443.42 194.22 2.284694 512.6252 2.75078116 2.083461296
    8755 14/09/2008 2:17:32 AM 1443.42 194.22 2.284972 512.6252 2.75056833 2.083461296
    8756 14/09/2008 2:17:33 AM 1443.43 194.22 2.285222 512.6541 2.75037682 2.083490165
    8757 14/09/2008 2:17:34 AM 1443.43 194.22 2.2855 512.6541 2.75016408 2.083490165
    8758 14/09/2008 2:17:35 AM 1443.43 194.22 2.285778 512.6541 2.74995139 2.083490165
    8759 14/09/2008 2:17:36 AM 1443.44 194.22 2.286028 512.6829 2.74976002 2.083519034
    8760 14/09/2008 2:17:37 AM 1443.44 194.22 2.286306 512.6829 2.74954743 2.083519034
    8761 14/09/2008 2:17:38 AM 1443.44 194.22 2.286583 512.6829 2.74933489 2.083519034
    8762 14/09/2008 2:17:39 AM 1443.44 194.22 2.286833 512.6829 2.74914365 2.083519034
    8763 14/09/2008 2:17:40 AM 1443.44 194.22 2.287111 512.6829 2.74893121 2.083519034
    8764 14/09/2008 2:17:41 AM 1443.44 194.22 2.287389 512.6829 2.74871882 2.083519034
    8765 14/09/2008 2:17:43 AM 1443.45 194.22 2.287917 512.7118 2.74831543 2.083547903
    8766 14/09/2008 2:17:44 AM 1443.45 194.22 2.288194 512.7118 2.74810319 2.083547903
    8767 14/09/2008 2:17:45 AM 1443.45 194.22 2.288444 512.7118 2.74791222 2.083547903
    8768 14/09/2008 2:17:46 AM 1443.46 194.22 2.288722 512.7407 2.74770008 2.083576772
    8769 14/09/2008 2:17:47 AM 1443.46 194.22 2.289 512.7407 2.74748799 2.083576772
    8770 14/09/2008 2:17:48 AM 1443.46 194.22 2.28925 512.7407 2.74729715 2.083576772
    8771 14/09/2008 2:17:49 AM 1443.46 194.22 2.289528 512.7407 2.74708516 2.083576772
    8772 14/09/2008 2:17:50 AM 1443.46 194.22 2.289806 512.7407 2.74687322 2.083576772
    8773 14/09/2008 2:17:50 AM 1443.47 194.22 2.290056 512.7696 2.74668252 2.083605641
    8774 14/09/2008 2:17:51 AM 1443.46 194.22 2.290333 512.7407 2.74647067 2.083576772
    8775 14/09/2008 2:17:52 AM 1443.5 194.22 2.290611 512.8562 2.74625888 2.08369225
    8776 14/09/2008 2:17:53 AM 1443.51 194.22 2.290861 512.885 2.74606831 2.08372112
    8777 14/09/2008 2:17:54 AM 1443.5 194.22 2.291139 512.8562 2.74585662 2.08369225
    8778 14/09/2008 2:17:55 AM 1443.5 194.22 2.291417 512.8562 2.74564498 2.08369225
    8779 14/09/2008 2:17:56 AM 1443.51 194.22 2.291694 512.885 2.74543339 2.08372112
    8780 14/09/2008 2:17:57 AM 1443.51 194.22 2.291944 512.885 2.745243 2.08372112
    8781 14/09/2008 2:17:58 AM 1443.51 194.22 2.292222 512.885 2.74503151 2.08372112
    8782 14/09/2008 2:17:59 AM 1443.51 194.22 2.2925 512.885 2.74482007 2.08372112
    8783 14/09/2008 2:18:00 AM 1443.51 194.22 2.29275 512.885 2.74462981 2.08372112
    8784 14/09/2008 2:18:01 AM 1443.51 194.22 2.293028 512.885 2.74441847 2.08372112
    8785 14/09/2008 2:18:02 AM 1443.52 194.22 2.293306 512.9139 2.74420717 2.08374999
    8786 14/09/2008 2:18:03 AM 1443.52 194.22 2.293556 512.9139 2.74401705 2.08374999
    8787 14/09/2008 2:18:04 AM 1443.53 194.22 2.293833 512.9428 2.74380586 2.083778861
    8788 14/09/2008 2:18:05 AM 1443.52 194.22 2.294111 512.9139 2.74359471 2.08374999
    8789 14/09/2008 2:18:06 AM 1443.52 194.22 2.294361 512.9139 2.74340472 2.08374999
    8790 14/09/2008 2:18:07 AM 1443.53 194.22 2.294639 512.9428 2.74319368 2.083778861
    8791 14/09/2008 2:18:08 AM 1443.53 194.22 2.294917 512.9428 2.74298268 2.083778861
    8792 14/09/2008 2:18:09 AM 1443.53 194.22 2.295167 512.9428 2.74279283 2.083778861
    8793 14/09/2008 2:18:10 AM 1443.54 194.22 2.295444 512.9716 2.74258193 2.083807732
    8794 14/09/2008 2:18:12 AM 1443.54 194.22 2.295972 512.9716 2.74218136 2.083807732
    8795 14/09/2008 2:18:13 AM 1443.54 194.22 2.29625 512.9716 2.7419706 2.083807732
    8796 14/09/2008 2:18:14 AM 1443.54 194.22 2.296528 512.9716 2.7417599 2.083807732
    8797 14/09/2008 2:18:15 AM 1443.74 194.16 2.296778 513.5491 2.74157032 2.084385188
    8798 14/09/2008 2:18:16 AM 1443.55 194.22 2.297056 513.0005 2.74135971 2.083836603
    8799 14/09/2008 2:18:17 AM 1443.55 194.22 2.297333 513.0005 2.74114916 2.083836603
    8800 14/09/2008 2:18:18 AM 1443.55 194.22 2.297583 513.0005 2.7409597 2.083836603
    8801 14/09/2008 2:18:19 AM 1443.56 194.22 2.297861 513.0294 2.74074925 2.083865474
    8802 14/09/2008 2:18:20 AM 1443.56 194.22 2.298139 513.0294 2.74053884 2.083865474
    8803 14/09/2008 2:18:20 AM 1443.56 194.22 2.298389 513.0294 2.74034952 2.083865474
    8804 14/09/2008 2:18:21 AM 1443.56 194.22 2.298667 513.0294 2.74013921 2.083865474
    8805 14/09/2008 2:18:22 AM 1443.59 194.22 2.298944 513.116 2.73992895 2.083952088
    8806 14/09/2008 2:18:23 AM 1443.59 194.22 2.299194 513.116 2.73973976 2.083952088
    8807 14/09/2008 2:18:24 AM 1443.59 194.22 2.299472 513.116 2.7395296 2.083952088
    8808 14/09/2008 2:18:25 AM 1443.6 194.22 2.29975 513.1449 2.73931949 2.08398096
    8809 14/09/2008 2:18:26 AM 1443.6 194.22 2.3 513.1449 2.73913043 2.08398096
    8810 14/09/2008 2:18:27 AM 1443.6 194.22 2.300278 513.1449 2.73892042 2.08398096
    8811 14/09/2008 2:18:28 AM 1443.6 194.22 2.300556 513.1449 2.73871046 2.08398096
    8812 14/09/2008 2:18:29 AM 1443.6 194.22 2.300806 513.1449 2.73852153 2.08398096
    8813 14/09/2008 2:18:30 AM 1443.61 194.22 2.301083 513.1737 2.73831166 2.084009832
    8814 14/09/2008 2:18:31 AM 1443.61 194.22 2.301361 513.1737 2.73810185 2.084009832
    8815 14/09/2008 2:18:32 AM 1443.61 194.22 2.301611 513.1737 2.73791306 2.084009832
    8816 14/09/2008 2:18:33 AM 1443.61 194.22 2.301889 513.1737 2.73770334 2.084009832
    8817 14/09/2008 2:18:34 AM 1443.61 194.22 2.302167 513.1737 2.73749367 2.084009832
    8818 14/09/2008 2:18:35 AM 1443.62 194.22 2.302417 513.2026 2.73730501 2.084038704
    8819 14/09/2008 2:18:36 AM 1443.62 194.22 2.302694 513.2026 2.73709543 2.084038704
    8820 14/09/2008 2:18:37 AM 1443.62 194.22 2.302972 513.2026 2.73688591 2.084038704
    8821 14/09/2008 2:18:38 AM 1443.62 194.22 2.303222 513.2026 2.73669738 2.084038704
    8822 14/09/2008 2:18:39 AM 1443.63 194.22 2.3035 513.2315 2.73648795 2.084067577
    8823 14/09/2008 2:18:40 AM 1443.63 194.22 2.303778 513.2315 2.73627858 2.084067577
    8824 14/09/2008 2:18:42 AM 1443.63 194.22 2.304306 513.2315 2.7358809 2.084067577
    8825 14/09/2008 2:18:43 AM 1443.64 194.22 2.304583 513.2604 2.73567167 2.08409645
    8826 14/09/2008 2:18:44 AM 1443.64 194.22 2.304833 513.2604 2.7354834 2.08409645
    8827 14/09/2008 2:18:45 AM 1443.64 194.22 2.305111 513.2604 2.73527427 2.08409645
    8828 14/09/2008 2:18:46 AM 1443.65 194.22 2.305389 513.2892 2.73506519 2.084125323
    8829 14/09/2008 2:18:47 AM 1443.64 194.22 2.305639 513.2604 2.73487705 2.08409645
    8830 14/09/2008 2:18:48 AM 1443.65 194.22 2.305917 513.2892 2.73466806 2.084125323
    8831 14/09/2008 2:18:49 AM 1443.65 194.22 2.306194 513.2892 2.73445913 2.084125323
    8832 14/09/2008 2:18:49 AM 1443.65 194.22 2.306444 513.2892 2.73427112 2.084125323
    8833 14/09/2008 2:18:50 AM 1443.68 194.22 2.306722 513.3759 2.73406228 2.084211942
    8834 14/09/2008 2:18:51 AM 1443.68 194.22 2.307 513.3759 2.73385349 2.084211942
    8835 14/09/2008 2:18:52 AM 1443.87 194.16 2.30725 513.9245 2.73366562 2.084760577
    8836 14/09/2008 2:18:53 AM 1443.69 194.22 2.307528 513.4047 2.73345692 2.084240816
    8837 14/09/2008 2:18:54 AM 1443.69 194.22 2.307806 513.4047 2.73324828 2.084240816
    8838 14/09/2008 2:18:55 AM 1443.7 194.22 2.308056 513.4336 2.73306054 2.08426969
    8839 14/09/2008 2:18:56 AM 1443.7 194.22 2.308333 513.4336 2.73285199 2.08426969
    8840 14/09/2008 2:18:57 AM 1443.7 194.22 2.308611 513.4336 2.73264348 2.08426969
    8841 14/09/2008 2:18:58 AM 1443.69 194.22 2.308861 513.4047 2.73245588 2.084240816
    8842 14/09/2008 2:18:59 AM 1443.7 194.22 2.309139 513.4336 2.73224747 2.08426969
    8843 14/09/2008 2:19:00 AM 1443.71 194.22 2.309417 513.4625 2.73203912 2.084298564
    8844 14/09/2008 2:19:01 AM 1443.71 194.22 2.309667 513.4625 2.73185164 2.084298564
    8845 14/09/2008 2:19:02 AM 1443.71 194.22 2.309944 513.4625 2.73164338 2.084298564
    8846 14/09/2008 2:19:03 AM 1443.71 194.22 2.310222 513.4625 2.73143517 2.084298564
    8847 14/09/2008 2:19:04 AM 1443.71 194.22 2.310472 513.4625 2.73124782 2.084298564
    8848 14/09/2008 2:19:05 AM 1443.71 194.22 2.31075 513.4625 2.73103971 2.084298564
    8849 14/09/2008 2:19:06 AM 1443.71 194.22 2.311028 513.4625 2.73083164 2.084298564
    8850 14/09/2008 2:19:07 AM 1443.72 194.22 2.311306 513.4913 2.73062363 2.084327438
    8851 14/09/2008 2:19:08 AM 1443.72 194.22 2.311556 513.4913 2.73043645 2.084327438
    8852 14/09/2008 2:19:09 AM 1443.72 194.22 2.311833 513.4913 2.73022853 2.084327438
    8853 14/09/2008 2:19:11 AM 1443.73 194.22 2.312361 513.5202 2.72983362 2.084356313
    8854 14/09/2008 2:19:12 AM 1443.73 194.22 2.312639 513.5202 2.72962585 2.084356313
    8855 14/09/2008 2:19:13 AM 1443.73 194.22 2.312917 513.5202 2.72941812 2.084356313
    8856 14/09/2008 2:19:14 AM 1443.73 194.22 2.313167 513.5202 2.72923121 2.084356313
    8857 14/09/2008 2:19:15 AM 1443.73 194.22 2.313444 513.5202 2.72902358 2.084356313
    8858 14/09/2008 2:19:16 AM 1443.74 194.22 2.313722 513.5491 2.728816 2.084385188
    8859 14/09/2008 2:19:17 AM 1443.75 194.22 2.313972 513.578 2.72862922 2.084414063
    8860 14/09/2008 2:19:18 AM 1443.74 194.22 2.31425 513.5491 2.72842173 2.084385188
    8861 14/09/2008 2:19:19 AM 1443.77 194.22 2.314528 513.6357 2.7282143 2.084471813
    8862 14/09/2008 2:19:19 AM 1443.77 194.22 2.314778 513.6357 2.72802765 2.084471813
    8863 14/09/2008 2:19:20 AM 1443.77 194.22 2.315056 513.6357 2.72782031 2.084471813
    8864 14/09/2008 2:19:21 AM 1443.78 194.22 2.315333 513.6646 2.72761301 2.084500688
    8865 14/09/2008 2:19:22 AM 1443.78 194.22 2.315583 513.6646 2.72742649 2.084500688
    8866 14/09/2008 2:19:23 AM 1443.78 194.22 2.315861 513.6646 2.7272193 2.084500688
    8867 14/09/2008 2:19:24 AM 1443.78 194.22 2.316139 513.6646 2.72701215 2.084500688
    8868 14/09/2008 2:19:25 AM 1443.79 194.22 2.316389 513.6935 2.72682576 2.084529564
    8869 14/09/2008 2:19:26 AM 1443.79 194.22 2.316667 513.6935 2.72661871 2.084529564
    8870 14/09/2008 2:19:27 AM 1443.79 194.22 2.316944 513.6935 2.7264117 2.084529564
    8871 14/09/2008 2:19:28 AM 1443.79 194.22 2.317194 513.6935 2.72622544 2.084529564
    8872 14/09/2008 2:19:29 AM 1443.79 194.22 2.317472 513.6935 2.72601853 2.084529564
    8873 14/09/2008 2:19:30 AM 1443.8 194.22 2.31775 513.7224 2.72581167 2.08455844
    8874 14/09/2008 2:19:31 AM 1443.8 194.22 2.318 513.7224 2.72562554 2.08455844
    8875 14/09/2008 2:19:32 AM 1443.8 194.22 2.318278 513.7224 2.72541877 2.08455844
    8876 14/09/2008 2:19:33 AM 1443.8 194.22 2.318556 513.7224 2.72521206 2.08455844
    8877 14/09/2008 2:19:34 AM 1443.8 194.22 2.318806 513.7224 2.72502606 2.08455844
    8878 14/09/2008 2:19:35 AM 1443.81 194.22 2.319083 513.7512 2.72481943 2.084587316
    8879 14/09/2008 2:19:36 AM 1443.81 194.22 2.319361 513.7512 2.72461286 2.084587316
    8880 14/09/2008 2:19:37 AM 1443.81 194.22 2.319611 513.7512 2.72442699 2.084587316
    8881 14/09/2008 2:19:38 AM 1443.81 194.22 2.319889 513.7512 2.72422051 2.084587316
    8882 14/09/2008 2:19:40 AM 1443.82 194.22 2.320417 513.7801 2.72382834 2.084616192
    8883 14/09/2008 2:19:41 AM 1443.82 194.22 2.320694 513.7801 2.723622 2.084616192
    8884 14/09/2008 2:19:42 AM 1443.82 194.22 2.320972 513.7801 2.72341571 2.084616192
    8885 14/09/2008 2:19:43 AM 1443.82 194.22 2.321222 513.7801 2.7232301 2.084616192
    8886 14/09/2008 2:19:44 AM 1443.83 194.22 2.3215 513.809 2.72302391 2.084645069
    8887 14/09/2008 2:19:45 AM 1443.83 194.22 2.321778 513.809 2.72281776 2.084645069
    8888 14/09/2008 2:19:46 AM 1443.83 194.22 2.322028 513.809 2.72263228 2.084645069
    8889 14/09/2008 2:19:47 AM 1443.83 194.22 2.322306 513.809 2.72242623 2.084645069
    8890 14/09/2008 2:19:48 AM 1443.83 194.22 2.322583 513.809 2.72222023 2.084645069
    8891 14/09/2008 2:19:48 AM 1443.85 194.22 2.322833 513.8667 2.72203487 2.084702823
    8892 14/09/2008 2:19:49 AM 1443.87 194.22 2.323111 513.9245 2.72182896 2.084760577
    8893 14/09/2008 2:19:50 AM 1443.87 194.22 2.323389 513.9245 2.72162311 2.084760577
    8894 14/09/2008 2:19:51 AM 1443.87 194.22 2.323639 513.9245 2.72143788 2.084760577
    8895 14/09/2008 2:19:52 AM 1443.87 194.22 2.323917 513.9245 2.72123212 2.084760577
    8896 14/09/2008 2:19:53 AM 1443.87 194.22 2.324194 513.9245 2.7210264 2.084760577
    8897 14/09/2008 2:19:54 AM 1443.88 194.22 2.324444 513.9534 2.7208413 2.084789454
    8898 14/09/2008 2:19:55 AM 1443.87 194.22 2.324722 513.9245 2.72063568 2.084760577
    8899 14/09/2008 2:19:56 AM 1443.88 194.22 2.325 513.9534 2.72043011 2.084789454
    8900 14/09/2008 2:19:57 AM 1443.88 194.22 2.32525 513.9534 2.72024513 2.084789454
    8901 14/09/2008 2:19:58 AM 1443.88 194.22 2.325528 513.9534 2.72003966 2.084789454
    8902 14/09/2008 2:19:59 AM 1443.89 194.22 2.325806 513.9822 2.71983423 2.084818332
    8903 14/09/2008 2:20:00 AM 1443.89 194.22 2.326056 513.9822 2.71964938 2.084818332
    8904 14/09/2008 2:20:01 AM 1443.89 194.22 2.326333 513.9822 2.71944405 2.084818332
    8905 14/09/2008 2:20:02 AM 1443.89 194.22 2.326611 513.9822 2.71923876 2.084818332
    8906 14/09/2008 2:20:03 AM 1443.89 194.22 2.326861 513.9822 2.71905404 2.084818332
    8907 14/09/2008 2:20:04 AM 1443.9 194.22 2.327139 514.0111 2.71884885 2.08484721
    8908 14/09/2008 2:20:05 AM 1443.9 194.22 2.327417 514.0111 2.7186437 2.08484721
    8909 14/09/2008 2:20:06 AM 1443.9 194.22 2.327667 514.0111 2.71845911 2.08484721
    8910 14/09/2008 2:20:07 AM 1443.9 194.22 2.327944 514.0111 2.71825406 2.08484721
    8911 14/09/2008 2:20:08 AM 1443.91 194.22 2.328222 514.04 2.71804906 2.084876088
    8912 14/09/2008 2:20:10 AM 1443.91 194.22 2.32875 514.04 2.71765969 2.084876088
    8913 14/09/2008 2:20:11 AM 1443.91 194.22 2.329028 514.04 2.71745483 2.084876088
    8914 14/09/2008 2:20:12 AM 1443.91 194.22 2.329278 514.04 2.71727049 2.084876088
    8915 14/09/2008 2:20:13 AM 1443.92 194.22 2.329556 514.0689 2.71706573 2.084904966
    8916 14/09/2008 2:20:14 AM 1443.93 194.22 2.329833 514.0978 2.71686101 2.084933845
    8917 14/09/2008 2:20:15 AM 1443.92 194.22 2.330083 514.0689 2.7166768 2.084904966
    8918 14/09/2008 2:20:16 AM 1443.93 194.22 2.330361 514.0978 2.71647217 2.084933845
    8919 14/09/2008 2:20:17 AM 1443.93 194.22 2.330639 514.0978 2.71626759 2.084933845
    8920 14/09/2008 2:20:17 AM 1443.93 194.22 2.330889 514.0978 2.71608352 2.084933845
    8921 14/09/2008 2:20:18 AM 1443.95 194.22 2.331167 514.1555 2.71587903 2.084991603
    8922 14/09/2008 2:20:19 AM 1443.96 194.22 2.331444 514.1844 2.71567459 2.085020482
    8923 14/09/2008 2:20:20 AM 1443.96 194.22 2.331694 514.1844 2.71549064 2.085020482
    8924 14/09/2008 2:20:21 AM 1443.96 194.22 2.331972 514.1844 2.7152863 2.085020482
    8925 14/09/2008 2:20:22 AM 1443.96 194.22 2.33225 514.1844 2.715082 2.085020482
    8926 14/09/2008 2:20:23 AM 1443.96 194.22 2.3325 514.1844 2.71489818 2.085020482
    8927 14/09/2008 2:20:24 AM 1443.97 194.22 2.332778 514.2133 2.71469397 2.085049361
    8928 14/09/2008 2:20:25 AM 1443.97 194.22 2.333056 514.2133 2.71448982 2.085049361
    8929 14/09/2008 2:20:26 AM 1443.97 194.22 2.333306 514.2133 2.71430612 2.085049361
    8930 14/09/2008 2:20:27 AM 1443.98 194.22 2.333583 514.2422 2.71410206 2.08507824
    8931 14/09/2008 2:20:28 AM 1443.98 194.22 2.333861 514.2422 2.71389805 2.08507824
    8932 14/09/2008 2:20:29 AM 1443.98 194.22 2.334111 514.2422 2.71371448 2.08507824
    8933 14/09/2008 2:20:30 AM 1443.98 194.22 2.334389 514.2422 2.71351055 2.08507824
    8934 14/09/2008 2:20:31 AM 1443.98 194.22 2.334667 514.2422 2.71330668 2.08507824
    8935 14/09/2008 2:20:32 AM 1443.99 194.22 2.334917 514.271 2.71312324 2.08510712
    8936 14/09/2008 2:20:33 AM 1443.99 194.22 2.335194 514.271 2.71291946 2.08510712
    8937 14/09/2008 2:20:34 AM 1443.99 194.23 2.335472 514.271 2.71271572 2.08510712
    8938 14/09/2008 2:20:35 AM 1444 194.22 2.33575 514.2999 2.71251204 2.085136
    8939 14/09/2008 2:20:36 AM 1444 194.22 2.336 514.2999 2.71232877 2.085136
    8940 14/09/2008 2:20:37 AM 1444 194.22 2.336278 514.2999 2.71212518 2.085136
    8941 14/09/2008 2:20:39 AM 1444 194.22 2.336806 514.2999 2.71173848 2.085136
    8942 14/09/2008 2:20:40 AM 1444 194.23 2.337083 514.2999 2.71153503 2.085136
    8943 14/09/2008 2:20:41 AM 1444 194.22 2.337361 514.2999 2.71133163 2.085136
    8944 14/09/2008 2:20:42 AM 1444.01 194.22 2.337611 514.3288 2.71114861 2.08516488
    8945 14/09/2008 2:20:43 AM 1444.02 194.22 2.337889 514.3577 2.7109453 2.08519376
    8946 14/09/2008 2:20:44 AM 1444.02 194.22 2.338167 514.3577 2.71074203 2.08519376
    8947 14/09/2008 2:20:45 AM 1444.01 194.23 2.338417 514.3288 2.71055914 2.08516488
    8948 14/09/2008 2:20:46 AM 1444.02 194.23 2.338694 514.3577 2.71035597 2.08519376
    8949 14/09/2008 2:20:47 AM 1444.04 194.23 2.338972 514.4154 2.71015284 2.085251522
    8950 14/09/2008 2:20:47 AM 1444.05 194.23 2.339222 514.4443 2.70997008 2.085280403
    8951 14/09/2008 2:20:48 AM 1444.05 194.23 2.3395 514.4443 2.70976704 2.085280403
    8952 14/09/2008 2:20:49 AM 1444.05 194.23 2.339778 514.4443 2.70956406 2.085280403
    8953 14/09/2008 2:20:50 AM 1444.05 194.23 2.340028 514.4443 2.70938142 2.085280403
    8954 14/09/2008 2:20:51 AM 1444.06 194.23 2.340306 514.4732 2.70917853 2.085309284
    8955 14/09/2008 2:20:52 AM 1444.05 194.23 2.340583 514.4443 2.70897568 2.085280403
    8956 14/09/2008 2:20:53 AM 1444.06 194.23 2.340833 514.4732 2.70879316 2.085309284
    8957 14/09/2008 2:20:54 AM 1444.06 194.23 2.341111 514.4732 2.70859041 2.085309284
    8958 14/09/2008 2:20:55 AM 1444.06 194.23 2.341389 514.4732 2.70838771 2.085309284
    8959 14/09/2008 2:20:56 AM 1444.06 194.23 2.341639 514.4732 2.70820532 2.085309284
    8960 14/09/2008 2:20:57 AM 1444.07 194.23 2.341917 514.5021 2.7080027 2.085338165
    8961 14/09/2008 2:20:58 AM 1444.07 194.23 2.342194 514.5021 2.70780014 2.085338165
    8962 14/09/2008 2:20:59 AM 1444.07 194.23 2.342444 514.5021 2.70761787 2.085338165
    8963 14/09/2008 2:21:00 AM 1444.07 194.23 2.342722 514.5021 2.7074154 2.085338165
    8964 14/09/2008 2:21:01 AM 1444.08 194.23 2.343 514.531 2.70721297 2.085367046
    8965 14/09/2008 2:21:02 AM 1444.08 194.23 2.34325 514.531 2.70703083 2.085367046
    8966 14/09/2008 2:21:03 AM 1444.08 194.23 2.343528 514.531 2.7068285 2.085367046
    8967 14/09/2008 2:21:04 AM 1444.09 194.23 2.343806 514.5598 2.70662621 2.085395928
    8968 14/09/2008 2:21:05 AM 1444.09 194.23 2.344056 514.5598 2.7064442 2.085395928
    8969 14/09/2008 2:21:06 AM 1444.09 194.23 2.344333 514.5598 2.706242 2.085395928
    8970 14/09/2008 2:21:08 AM 1444.09 194.23 2.344861 514.5598 2.70585796 2.085395928
    8971 14/09/2008 2:21:09 AM 1444.09 194.23 2.345139 514.5598 2.70565591 2.085395928
    8972 14/09/2008 2:21:10 AM 1444.1 194.23 2.345417 514.5887 2.7054539 2.08542481
    8973 14/09/2008 2:21:11 AM 1444.1 194.23 2.345667 514.5887 2.70527213 2.08542481
    8974 14/09/2008 2:21:12 AM 1444.1 194.23 2.345944 514.5887 2.70507022 2.08542481
    8975 14/09/2008 2:21:13 AM 1444.1 194.23 2.346222 514.5887 2.70486835 2.08542481
    8976 14/09/2008 2:21:14 AM 1444.1 194.23 2.346472 514.5887 2.7046867 2.08542481
    8977 14/09/2008 2:21:15 AM 1444.1 194.23 2.34675 514.5887 2.70448493 2.08542481
    8978 14/09/2008 2:21:16 AM 1444.11 194.23 2.347028 514.6176 2.7042832 2.085453692
    8979 14/09/2008 2:21:16 AM 1444.11 194.23 2.347278 514.6176 2.70410168 2.085453692
    8980 14/09/2008 2:21:17 AM 1444.12 194.23 2.347556 514.6465 2.70390004 2.085482574
    8981 14/09/2008 2:21:18 AM 1444.14 194.23 2.347833 514.7043 2.70369845 2.08554034
    8982 14/09/2008 2:21:19 AM 1444.14 194.23 2.348083 514.7043 2.70351705 2.08554034
    8983 14/09/2008 2:21:20 AM 1444.14 194.23 2.348361 514.7043 2.70331555 2.08554034
    8984 14/09/2008 2:21:21 AM 1444.15 194.23 2.348639 514.7331 2.7031141 2.085569223
    8985 14/09/2008 2:21:22 AM 1444.15 194.23 2.348889 514.7331 2.70293283 2.085569223
    8986 14/09/2008 2:21:23 AM 1444.15 194.23 2.349167 514.7331 2.70273147 2.085569223
    8987 14/09/2008 2:21:24 AM 1444.15 194.23 2.349444 514.7331 2.70253015 2.085569223
    8988 14/09/2008 2:21:25 AM 1444.15 194.23 2.349694 514.7331 2.70234901 2.085569223
    8989 14/09/2008 2:21:26 AM 1444.16 194.23 2.349972 514.762 2.70214778 2.085598106
    8990 14/09/2008 2:21:27 AM 1444.16 194.23 2.35025 514.762 2.7019466 2.085598106
    8991 14/09/2008 2:21:28 AM 1444.16 194.23 2.3505 514.762 2.70176558 2.085598106
    8992 14/09/2008 2:21:29 AM 1444.16 194.23 2.350778 514.762 2.70156449 2.085598106
    8993 14/09/2008 2:21:30 AM 1444.17 194.23 2.351056 514.7909 2.70136345 2.085626989
    8994 14/09/2008 2:21:31 AM 1444.17 194.23 2.351306 514.7909 2.70118256 2.085626989
    8995 14/09/2008 2:21:32 AM 1444.17 194.23 2.351583 514.7909 2.70098161 2.085626989
    8996 14/09/2008 2:21:33 AM 1444.17 194.23 2.351861 514.7909 2.70078071 2.085626989
    8997 14/09/2008 2:21:34 AM 1444.18 194.23 2.352111 514.8198 2.70059993 2.085655872
    8998 14/09/2008 2:21:35 AM 1444.18 194.23 2.352389 514.8198 2.70039912 2.085655872
    8999 14/09/2008 2:21:36 AM 1444.18 194.23 2.352667 514.8198 2.70019836 2.085655872
    9000 14/09/2008 2:21:38 AM 1444.19 194.23 2.353194 514.8487 2.69981703 2.085684756
    9001 14/09/2008 2:21:39 AM 1444.18 194.23 2.353472 514.8198 2.69961641 2.085655872
    9002 14/09/2008 2:21:40 AM 1444.19 194.23 2.353722 514.8487 2.69943588 2.085684756
    9003 14/09/2008 2:21:41 AM 1444.19 194.23 2.354 514.8487 2.69923534 2.085684756
    9004 14/09/2008 2:21:42 AM 1444.19 194.23 2.354278 514.8487 2.69903485 2.085684756
    9005 14/09/2008 2:21:43 AM 1444.2 194.23 2.354528 514.8776 2.69885445 2.08571364
    9006 14/09/2008 2:21:44 AM 1444.2 194.23 2.354806 514.8776 2.69865405 2.08571364
    9007 14/09/2008 2:21:45 AM 1444.2 194.23 2.355083 514.8776 2.6984537 2.08571364
    9008 14/09/2008 2:21:45 AM 1444.2 194.23 2.355333 514.8776 2.69827342 2.08571364
    9009 14/09/2008 2:21:46 AM 1444.2 194.23 2.355611 514.8776 2.69807316 2.08571364
    9010 14/09/2008 2:21:47 AM 1444.21 194.23 2.355889 514.9064 2.69787294 2.085742524
    9011 14/09/2008 2:21:48 AM 1444.23 194.23 2.356139 514.9642 2.69769279 2.085800293
    9012 14/09/2008 2:21:49 AM 1444.23 194.23 2.356417 514.9642 2.69749266 2.085800293
    9013 14/09/2008 2:21:50 AM 1444.23 194.23 2.356694 514.9642 2.69729258 2.085800293
    9014 14/09/2008 2:21:51 AM 1444.24 194.23 2.356944 514.9931 2.69711255 2.085829178
    9015 14/09/2008 2:21:52 AM 1444.24 194.23 2.357222 514.9931 2.69691256 2.085829178
    9016 14/09/2008 2:21:53 AM 1444.24 194.23 2.3575 514.9931 2.69671262 2.085829178
    9017 14/09/2008 2:21:54 AM 1444.24 194.23 2.35775 514.9931 2.69653271 2.085829178
    9018 14/09/2008 2:21:55 AM 1444.25 194.23 2.358028 515.022 2.69633286 2.085858063
    9019 14/09/2008 2:21:56 AM 1444.25 194.23 2.358306 515.022 2.69613305 2.085858063
    9020 14/09/2008 2:21:57 AM 1444.25 194.23 2.358556 515.022 2.69595327 2.085858063
    9021 14/09/2008 2:21:58 AM 1444.25 194.23 2.358833 515.022 2.69575355 2.085858063
    9022 14/09/2008 2:21:59 AM 1444.25 194.23 2.359111 515.022 2.69555388 2.085858063
    9023 14/09/2008 2:22:00 AM 1444.25 194.23 2.359361 515.022 2.69537422 2.085858063
    9024 14/09/2008 2:22:01 AM 1444.26 194.23 2.359639 515.0509 2.69517464 2.085886948
    9025 14/09/2008 2:22:02 AM 1444.26 194.23 2.359917 515.0509 2.69497511 2.085886948
    9026 14/09/2008 2:22:03 AM 1444.26 194.23 2.360194 515.0509 2.69477562 2.085886948
    9027 14/09/2008 2:22:04 AM 1444.27 194.23 2.360444 515.0797 2.69459612 2.085915833
    9028 14/09/2008 2:22:05 AM 1444.27 194.23 2.360722 515.0797 2.69439672 2.085915833
    9029 14/09/2008 2:22:07 AM 1444.28 194.23 2.36125 515.1086 2.694018 2.085944718
    9030 14/09/2008 2:22:08 AM 1444.28 194.23 2.361528 515.1086 2.69381874 2.085944718
    9031 14/09/2008 2:22:09 AM 1444.28 194.23 2.361806 515.1086 2.69361952 2.085944718
    9032 14/09/2008 2:22:10 AM 1444.28 194.23 2.362056 515.1086 2.69344027 2.085944718
    9033 14/09/2008 2:22:11 AM 1444.29 194.23 2.362333 515.1375 2.69324115 2.085973604
    9034 14/09/2008 2:22:12 AM 1444.29 194.23 2.362611 515.1375 2.69304207 2.085973604
    9035 14/09/2008 2:22:13 AM 1444.29 194.23 2.362861 515.1375 2.69286294 2.085973604
    9036 14/09/2008 2:22:14 AM 1444.29 194.23 2.363139 515.1375 2.69266395 2.085973604
    9037 14/09/2008 2:22:15 AM 1444.3 194.23 2.363417 515.1664 2.692465 2.08600249
    9038 14/09/2008 2:22:15 AM 1444.29 194.23 2.363667 515.1375 2.692286 2.085973604
    9039 14/09/2008 2:22:16 AM 1444.3 194.23 2.363944 515.1664 2.69208714 2.08600249
    9040 14/09/2008 2:22:17 AM 1444.32 194.23 2.364222 515.2242 2.69188834 2.086060262
    9041 14/09/2008 2:22:18 AM 1444.32 194.23 2.364472 515.2242 2.69170945 2.086060262
    9042 14/09/2008 2:22:19 AM 1444.32 194.23 2.36475 515.2242 2.69151073 2.086060262
    9043 14/09/2008 2:22:20 AM 1444.33 194.23 2.365028 515.2531 2.69131206 2.086089149
    9044 14/09/2008 2:22:21 AM 1444.33 194.23 2.365278 515.2531 2.69113329 2.086089149
    9045 14/09/2008 2:22:22 AM 1444.33 194.23 2.365556 515.2531 2.69093471 2.086089149
    9046 14/09/2008 2:22:23 AM 1444.33 194.23 2.365833 515.2531 2.69073617 2.086089149
    9047 14/09/2008 2:22:24 AM 1444.33 194.23 2.366083 515.2531 2.69055753 2.086089149
    9048 14/09/2008 2:22:25 AM 1444.34 194.23 2.366361 515.2819 2.69035908 2.086118036
    9049 14/09/2008 2:22:26 AM 1444.34 194.23 2.366639 515.2819 2.69016068 2.086118036
    9050 14/09/2008 2:22:27 AM 1444.34 194.23 2.366889 515.2819 2.68998216 2.086118036
    9051 14/09/2008 2:22:28 AM 1444.34 194.23 2.367167 515.2819 2.68978385 2.086118036
    9052 14/09/2008 2:22:29 AM 1444.35 194.23 2.367444 515.3108 2.68958558 2.086146923
    9053 14/09/2008 2:22:30 AM 1444.34 194.23 2.367694 515.2819 2.68940718 2.086118036
    9054 14/09/2008 2:22:31 AM 1444.35 194.23 2.367972 515.3108 2.689209 2.086146923
    9055 14/09/2008 2:22:32 AM 1444.35 194.23 2.36825 515.3108 2.68901087 2.086146923
    9056 14/09/2008 2:22:33 AM 1444.36 194.23 2.3685 515.3397 2.68883259 2.08617581
    9057 14/09/2008 2:22:34 AM 1444.36 194.23 2.368778 515.3397 2.68863455 2.08617581
    9058 14/09/2008 2:22:36 AM 1444.36 194.23 2.369306 515.3397 2.6882584 2.08617581
    9059 14/09/2008 2:22:37 AM 1444.37 194.23 2.369583 515.3686 2.68806049 2.086204697
    9060 14/09/2008 2:22:38 AM 1444.36 194.23 2.369861 515.3397 2.68786263 2.08617581
    9061 14/09/2008 2:22:39 AM 1444.37 194.23 2.370111 515.3686 2.68768459 2.086204697
    9062 14/09/2008 2:22:40 AM 1444.36 194.23 2.370389 515.3397 2.68748682 2.08617581
    9063 14/09/2008 2:22:41 AM 1444.38 194.23 2.370667 515.3975 2.68728909 2.086233584
    9064 14/09/2008 2:22:42 AM 1444.37 194.23 2.370917 515.3686 2.68711117 2.086204697
    9065 14/09/2008 2:22:43 AM 1444.38 194.23 2.371194 515.3975 2.68691353 2.086233584
    9066 14/09/2008 2:22:44 AM 1444.38 194.23 2.371472 515.3975 2.68671594 2.086233584
    9067 14/09/2008 2:22:44 AM 1444.38 194.23 2.371722 515.3975 2.68653815 2.086233584
    9068 14/09/2008 2:22:45 AM 1444.38 194.23 2.372 515.3975 2.68634064 2.086233584
    9069 14/09/2008 2:22:46 AM 1444.39 194.23 2.372278 515.4264 2.68614318 2.086262472
    9070 14/09/2008 2:22:47 AM 1444.41 194.23 2.372528 515.4842 2.68596551 2.086320248
    9071 14/09/2008 2:22:48 AM 1444.41 194.23 2.372806 515.4842 2.68576814 2.086320248
    9072 14/09/2008 2:22:49 AM 1444.42 194.23 2.373083 515.513 2.68557081 2.086349136
    9073 14/09/2008 2:22:50 AM 1444.42 194.23 2.373333 515.513 2.68539326 2.086349136
    9074 14/09/2008 2:22:51 AM 1444.43 194.23 2.373611 515.5419 2.68519602 2.086378025
    9075 14/09/2008 2:22:52 AM 1444.42 194.23 2.373889 515.513 2.68499883 2.086349136
    9076 14/09/2008 2:22:53 AM 1444.43 194.23 2.374139 515.5419 2.6848214 2.086378025
    9077 14/09/2008 2:22:54 AM 1444.43 194.23 2.374417 515.5419 2.68462429 2.086378025
    9078 14/09/2008 2:22:55 AM 1444.43 194.23 2.374694 515.5419 2.68442724 2.086378025
    9079 14/09/2008 2:22:56 AM 1444.43 194.23 2.374944 515.5419 2.68424992 2.086378025
    9080 14/09/2008 2:22:57 AM 1444.44 194.23 2.375222 515.5708 2.68405295 2.086406914
    9081 14/09/2008 2:22:58 AM 1444.44 194.23 2.3755 515.5708 2.68385603 2.086406914
    9082 14/09/2008 2:22:59 AM 1444.44 194.23 2.37575 515.5708 2.68367884 2.086406914
    9083 14/09/2008 2:23:00 AM 1444.44 194.23 2.376028 515.5708 2.683482 2.086406914
    9084 14/09/2008 2:23:01 AM 1444.44 194.23 2.376306 515.5708 2.68328521 2.086406914
    9085 14/09/2008 2:23:02 AM 1444.44 194.23 2.376556 515.5708 2.68310814 2.086406914
    9086 14/09/2008 2:23:03 AM 1444.45 194.23 2.376833 515.5997 2.68291144 2.086435803
    9087 14/09/2008 2:23:04 AM 1444.45 194.23 2.377111 515.5997 2.68271478 2.086435803
    9088 14/09/2008 2:23:06 AM 1444.46 194.23 2.377639 515.6286 2.68234126 2.086464692
    9089 14/09/2008 2:23:07 AM 1444.45 194.23 2.377917 515.5997 2.68214473 2.086435803
    9090 14/09/2008 2:23:08 AM 1444.46 194.23 2.378167 515.6286 2.6819679 2.086464692
    9091 14/09/2008 2:23:09 AM 1444.46 194.23 2.378444 515.6286 2.68177147 2.086464692
    9092 14/09/2008 2:23:10 AM 1444.46 194.23 2.378722 515.6286 2.68157508 2.086464692
    9093 14/09/2008 2:23:11 AM 1444.46 194.23 2.378972 515.6286 2.68139836 2.086464692
    9094 14/09/2008 2:23:12 AM 1444.47 194.23 2.37925 515.6575 2.68120206 2.086493581
    9095 14/09/2008 2:23:13 AM 1444.47 194.23 2.379528 515.6575 2.6810058 2.086493581
    9096 14/09/2008 2:23:14 AM 1444.47 194.23 2.379806 515.6575 2.68080959 2.086493581
    9097 14/09/2008 2:23:14 AM 1444.47 194.23 2.380056 515.6575 2.68063304 2.086493581
    9098 14/09/2008 2:23:15 AM 1444.48 194.23 2.380333 515.6864 2.68043691 2.08652247
    9099 14/09/2008 2:23:16 AM 1444.47 194.23 2.380611 515.6575 2.68024083 2.086493581
    9100 14/09/2008 2:23:17 AM 1444.5 194.23 2.380861 515.7442 2.6800644 2.08658025
    9101 14/09/2008 2:23:18 AM 1444.51 194.23 2.381139 515.7731 2.67986841 2.08660914
    9102 14/09/2008 2:23:19 AM 1444.51 194.23 2.381417 515.7731 2.67967246 2.08660914
    9103 14/09/2008 2:23:20 AM 1444.51 194.23 2.381667 515.7731 2.67949615 2.08660914
    9104 14/09/2008 2:23:21 AM 1444.51 194.23 2.381944 515.7731 2.67930029 2.08660914
    9105 14/09/2008 2:23:22 AM 1444.52 194.23 2.382222 515.8019 2.67910448 2.08663803
    9106 14/09/2008 2:23:23 AM 1444.52 194.23 2.382472 515.8019 2.67892828 2.08663803
    9107 14/09/2008 2:23:24 AM 1444.52 194.23 2.38275 515.8019 2.67873256 2.08663803
    9108 14/09/2008 2:23:25 AM 1444.52 194.23 2.383028 515.8019 2.67853688 2.08663803
    9109 14/09/2008 2:23:26 AM 1444.53 194.23 2.383278 515.8308 2.6783608 2.086666921
    9110 14/09/2008 2:23:27 AM 1444.53 194.23 2.383556 515.8308 2.67816521 2.086666921
    9111 14/09/2008 2:23:28 AM 1444.53 194.23 2.383833 515.8308 2.67796966 2.086666921
    9112 14/09/2008 2:23:29 AM 1444.53 194.23 2.384083 515.8308 2.6777937 2.086666921
    9113 14/09/2008 2:23:30 AM 1444.53 194.23 2.384361 515.8308 2.67759824 2.086666921
    9114 14/09/2008 2:23:31 AM 1444.53 194.23 2.384639 515.8308 2.67740282 2.086666921
    9115 14/09/2008 2:23:32 AM 1444.54 194.23 2.384889 515.8597 2.67722698 2.086695812
    9116 14/09/2008 2:23:33 AM 1444.54 194.23 2.385167 515.8597 2.67703165 2.086695812
    9117 14/09/2008 2:23:35 AM 1444.55 194.23 2.385694 515.8886 2.67666065 2.086724703
    9118 14/09/2008 2:23:36 AM 1444.55 194.23 2.385972 515.8886 2.67646545 2.086724703
    9119 14/09/2008 2:23:37 AM 1444.55 194.23 2.38625 515.8886 2.6762703 2.086724703
    9120 14/09/2008 2:23:38 AM 1444.55 194.23 2.3865 515.8886 2.6760947 2.086724703
    9121 14/09/2008 2:23:39 AM 1444.56 194.23 2.386778 515.9175 2.67589963 2.086753594
    9122 14/09/2008 2:23:40 AM 1444.55 194.23 2.387056 515.8886 2.67570461 2.086724703
    9123 14/09/2008 2:23:41 AM 1444.56 194.23 2.387306 515.9175 2.67552913 2.086753594
    9124 14/09/2008 2:23:42 AM 1444.56 194.23 2.387583 515.9175 2.67533419 2.086753594
    9125 14/09/2008 2:23:43 AM 1444.56 194.23 2.387861 515.9175 2.6751393 2.086753594
    9126 14/09/2008 2:23:43 AM 1444.56 194.23 2.388111 515.9175 2.67496394 2.086753594
    9127 14/09/2008 2:23:44 AM 1444.56 194.23 2.388389 515.9175 2.67476914 2.086753594
    9128 14/09/2008 2:23:45 AM 1444.57 194.23 2.388667 515.9464 2.67457438 2.086782485
    9129 14/09/2008 2:23:46 AM 1444.56 194.23 2.388917 515.9175 2.67439913 2.086753594
    9130 14/09/2008 2:23:47 AM 1444.59 194.23 2.389194 516.0042 2.67420446 2.086840268
    9131 14/09/2008 2:23:48 AM 1444.6 194.23 2.389472 516.0331 2.67400983 2.08686916
    9132 14/09/2008 2:23:49 AM 1444.6 194.23 2.389722 516.0331 2.67383471 2.08686916
    9133 14/09/2008 2:23:50 AM 1444.6 194.23 2.39 516.0331 2.67364017 2.08686916
    9134 14/09/2008 2:23:51 AM 1444.6 194.23 2.390278 516.0331 2.67344567 2.08686916
    9135 14/09/2008 2:23:52 AM 1444.6 194.23 2.390528 516.0331 2.67327066 2.08686916
    9136 14/09/2008 2:23:53 AM 1444.61 194.23 2.390806 516.062 2.67307625 2.086898052
    9137 14/09/2008 2:23:54 AM 1444.61 194.23 2.391083 516.062 2.67288189 2.086898052
    9138 14/09/2008 2:23:55 AM 1444.62 194.23 2.391333 516.0909 2.672707 2.086926944
    9139 14/09/2008 2:23:56 AM 1444.62 194.23 2.391611 516.0909 2.67251272 2.086926944
    9140 14/09/2008 2:23:57 AM 1444.62 194.23 2.391889 516.0909 2.67231848 2.086926944
    9141 14/09/2008 2:23:58 AM 1444.62 194.23 2.392139 516.0909 2.67214371 2.086926944
    9142 14/09/2008 2:23:59 AM 1444.62 194.23 2.392417 516.0909 2.67194956 2.086926944
    9143 14/09/2008 2:24:00 AM 1444.63 194.23 2.392694 516.1197 2.67175546 2.086955837
    9144 14/09/2008 2:24:01 AM 1444.62 194.23 2.392944 516.0909 2.6715808 2.086926944
    9145 14/09/2008 2:24:02 AM 1444.63 194.23 2.393222 516.1197 2.67138679 2.086955837
    9146 14/09/2008 2:24:03 AM 1444.62 194.23 2.3935 516.0909 2.67119281 2.086926944
    9147 14/09/2008 2:24:05 AM 1444.63 194.23 2.394028 516.1197 2.67082439 2.086955837
    9148 14/09/2008 2:24:06 AM 1444.64 194.23 2.394306 516.1486 2.67063055 2.08698473
    9149 14/09/2008 2:24:07 AM 1444.64 194.23 2.394556 516.1486 2.67045613 2.08698473
    9150 14/09/2008 2:24:08 AM 1444.64 194.23 2.394833 516.1486 2.67026237 2.08698473
    9151 14/09/2008 2:24:09 AM 1444.64 194.23 2.395111 516.1486 2.67006866 2.08698473
    9152 14/09/2008 2:24:10 AM 1444.64 194.23 2.395361 516.1486 2.66989436 2.08698473
    9153 14/09/2008 2:24:11 AM 1444.65 194.23 2.395639 516.1775 2.66970073 2.087013623
    9154 14/09/2008 2:24:12 AM 1444.65 194.23 2.395917 516.1775 2.66950715 2.087013623
    9155 14/09/2008 2:24:12 AM 1444.64 194.23 2.396167 516.1486 2.66933296 2.08698473
    9156 14/09/2008 2:24:13 AM 1444.65 194.23 2.396444 516.1775 2.66913947 2.087013623
    9157 14/09/2008 2:24:14 AM 1444.66 194.23 2.396722 516.2064 2.66894601 2.087042516
    9158 14/09/2008 2:24:15 AM 1444.65 194.23 2.396972 516.1775 2.66877195 2.087013623
    9159 14/09/2008 2:24:16 AM 1444.66 194.23 2.39725 516.2064 2.66857858 2.087042516
    9160 14/09/2008 2:24:17 AM 1444.66 194.23 2.397528 516.2064 2.66838526 2.087042516
    9161 14/09/2008 2:24:18 AM 1444.69 194.23 2.397778 516.2931 2.66821131 2.087129196
    9162 14/09/2008 2:24:19 AM 1444.69 194.23 2.398056 516.2931 2.66801807 2.087129196
    9163 14/09/2008 2:24:20 AM 1444.69 194.23 2.398333 516.2931 2.66782488 2.087129196
    9164 14/09/2008 2:24:21 AM 1444.7 194.23 2.398583 516.322 2.66765104 2.08715809
    9165 14/09/2008 2:24:22 AM 1444.69 194.23 2.398861 516.2931 2.66745794 2.087129196
    9166 14/09/2008 2:24:23 AM 1444.7 194.23 2.399139 516.322 2.66726488 2.08715809
    9167 14/09/2008 2:24:24 AM 1444.7 194.23 2.399389 516.322 2.66709116 2.08715809
    9168 14/09/2008 2:24:25 AM 1444.7 194.23 2.399667 516.322 2.66689818 2.08715809
    9169 14/09/2008 2:24:26 AM 1444.7 194.23 2.399944 516.322 2.66670525 2.08715809
    9170 14/09/2008 2:24:27 AM 1444.71 194.23 2.400194 516.3509 2.66653165 2.087186984
    9171 14/09/2008 2:24:28 AM 1444.71 194.23 2.400472 516.3509 2.6663388 2.087186984
    9172 14/09/2008 2:24:29 AM 1444.71 194.23 2.40075 516.3509 2.666146 2.087186984
    9173 14/09/2008 2:24:30 AM 1444.71 194.23 2.401028 516.3509 2.66595324 2.087186984
    9174 14/09/2008 2:24:31 AM 1444.72 194.23 2.401278 516.3798 2.66577979 2.087215878
    9175 14/09/2008 2:24:32 AM 1444.72 194.23 2.401556 516.3798 2.66558712 2.087215878
    9176 14/09/2008 2:24:34 AM 1444.72 194.23 2.402083 516.3798 2.66522116 2.087215878
    9177 14/09/2008 2:24:35 AM 1444.72 194.23 2.402361 516.3798 2.66502862 2.087215878
    9178 14/09/2008 2:24:36 AM 1444.73 194.23 2.402639 516.4087 2.66483612 2.087244773
    9179 14/09/2008 2:24:37 AM 1444.72 194.23 2.402889 516.3798 2.66466291 2.087215878
    9180 14/09/2008 2:24:38 AM 1444.73 194.23 2.403167 516.4087 2.66447049 2.087244773
    9181 14/09/2008 2:24:39 AM 1444.73 194.23 2.403444 516.4087 2.66427812 2.087244773
    9182 14/09/2008 2:24:40 AM 1444.74 194.23 2.403694 516.4376 2.66410502 2.087273668
    9183 14/09/2008 2:24:41 AM 1444.74 194.23 2.403972 516.4376 2.66391274 2.087273668
    9184 14/09/2008 2:24:42 AM 1444.74 194.23 2.40425 516.4376 2.66372049 2.087273668
    9185 14/09/2008 2:24:42 AM 1444.74 194.23 2.4045 516.4376 2.66354752 2.087273668
    9186 14/09/2008 2:24:43 AM 1444.74 194.23 2.404778 516.4376 2.66335536 2.087273668
    9187 14/09/2008 2:24:44 AM 1444.74 194.23 2.405056 516.4376 2.66316324 2.087273668
    9188 14/09/2008 2:24:45 AM 1444.75 194.23 2.405306 516.4665 2.66299038 2.087302563
    9189 14/09/2008 2:24:46 AM 1444.75 194.23 2.405583 516.4665 2.66279835 2.087302563
    9190 14/09/2008 2:24:47 AM 1444.75 194.23 2.405861 516.4665 2.66260637 2.087302563
    9191 14/09/2008 2:24:48 AM 1444.78 194.23 2.406111 516.5532 2.66243362 2.087389248
    9192 14/09/2008 2:24:49 AM 1444.78 194.23 2.406389 516.5532 2.66224172 2.087389248
    9193 14/09/2008 2:24:50 AM 1444.78 194.23 2.406667 516.5532 2.66204986 2.087389248
    9194 14/09/2008 2:24:51 AM 1444.79 194.23 2.406917 516.5821 2.66187723 2.087418144
    9195 14/09/2008 2:24:52 AM 1444.79 194.23 2.407194 516.5821 2.66168546 2.087418144
    9196 14/09/2008 2:24:53 AM 1444.8 194.23 2.407472 516.611 2.66149373 2.08744704
    9197 14/09/2008 2:24:54 AM 1444.79 194.23 2.407722 516.5821 2.66132121 2.087418144
    9198 14/09/2008 2:24:55 AM 1444.79 194.23 2.408 516.5821 2.66112957 2.087418144
    9199 14/09/2008 2:24:56 AM 1444.8 194.23 2.408278 516.611 2.66093797 2.08744704
    9200 14/09/2008 2:24:57 AM 1444.8 194.23 2.408528 516.611 2.66076557 2.08744704
    9201 14/09/2008 2:24:58 AM 1444.8 194.23 2.408806 516.611 2.66057405 2.08744704
    9202 14/09/2008 2:24:59 AM 1444.81 194.23 2.409083 516.6398 2.66038258 2.087475936
    9203 14/09/2008 2:25:00 AM 1444.8 194.23 2.409333 516.611 2.66021029 2.08744704
    9204 14/09/2008 2:25:01 AM 1444.81 194.23 2.409611 516.6398 2.66001891 2.087475936
    9205 14/09/2008 2:25:03 AM 1444.81 194.23 2.410139 516.6398 2.65965539 2.087475936
    9206 14/09/2008 2:25:04 AM 1444.81 194.23 2.410417 516.6398 2.65946413 2.087475936
    9207 14/09/2008 2:25:05 AM 1444.82 194.23 2.410694 516.6687 2.65927292 2.087504832
    9208 14/09/2008 2:25:06 AM 1444.82 194.23 2.410944 516.6687 2.65910086 2.087504832
    9209 14/09/2008 2:25:07 AM 1444.82 194.23 2.411222 516.6687 2.65890973 2.087504832
    9210 14/09/2008 2:25:08 AM 1444.82 194.23 2.4115 516.6687 2.65871864 2.087504832
    9211 14/09/2008 2:25:09 AM 1444.82 194.23 2.41175 516.6687 2.6585467 2.087504832
    9212 14/09/2008 2:25:10 AM 1444.83 194.23 2.412028 516.6976 2.65835569 2.087533729
    9213 14/09/2008 2:25:11 AM 1444.83 194.23 2.412306 516.6976 2.65816473 2.087533729
    9214 14/09/2008 2:25:11 AM 1444.83 194.23 2.412556 516.6976 2.65799291 2.087533729
    9215 14/09/2008 2:25:12 AM 1444.83 194.23 2.412833 516.6976 2.65780203 2.087533729
    9216 14/09/2008 2:25:13 AM 1444.84 194.23 2.413111 516.7265 2.6576112 2.087562626
    9217 14/09/2008 2:25:14 AM 1444.83 194.23 2.413361 516.6976 2.65743949 2.087533729
    9218 14/09/2008 2:25:15 AM 1444.84 194.23 2.413639 516.7265 2.65724874 2.087562626
    9219 14/09/2008 2:25:16 AM 1444.84 194.23 2.413917 516.7265 2.65705803 2.087562626
    9220 14/09/2008 2:25:17 AM 1444.84 194.23 2.414167 516.7265 2.65688643 2.087562626
    9221 14/09/2008 2:25:18 AM 1444.85 194.23 2.414444 516.7554 2.65669581 2.087591523
    9222 14/09/2008 2:25:19 AM 1444.86 194.23 2.414722 516.7843 2.65650523 2.08762042
    9223 14/09/2008 2:25:20 AM 1444.88 194.23 2.414972 516.8421 2.65633375 2.087678214
    9224 14/09/2008 2:25:21 AM 1444.88 194.23 2.41525 516.8421 2.65614326 2.087678214
    9225 14/09/2008 2:25:22 AM 1444.88 194.23 2.415528 516.8421 2.65595281 2.087678214
    9226 14/09/2008 2:25:23 AM 1444.88 194.23 2.415778 516.8421 2.65578144 2.087678214
    9227 14/09/2008 2:25:24 AM 1444.88 194.23 2.416056 516.8421 2.65559107 2.087678214
    9228 14/09/2008 2:25:25 AM 1444.88 194.23 2.416333 516.8421 2.65540074 2.087678214
    9229 14/09/2008 2:25:26 AM 1444.89 194.23 2.416583 516.871 2.65522949 2.087707112
    9230 14/09/2008 2:25:27 AM 1444.89 194.23 2.416861 516.871 2.65503925 2.087707112
    9231 14/09/2008 2:25:28 AM 1444.89 194.23 2.417139 516.871 2.65484905 2.087707112
    9232 14/09/2008 2:25:29 AM 1444.89 194.23 2.417389 516.871 2.65467791 2.087707112
    9233 14/09/2008 2:25:30 AM 1444.89 194.23 2.417667 516.871 2.6544878 2.087707112
    9234 14/09/2008 2:25:31 AM 1444.89 194.23 2.417944 516.871 2.65429773 2.087707112
    9235 14/09/2008 2:25:33 AM 1444.9 194.23 2.418472 516.8999 2.65393671 2.08773601
    9236 14/09/2008 2:25:34 AM 1444.91 194.23 2.41875 516.9288 2.65374677 2.087764908
    9237 14/09/2008 2:25:35 AM 1444.9 194.23 2.419 516.8999 2.65357586 2.08773601
    9238 14/09/2008 2:25:36 AM 1444.91 194.23 2.419278 516.9288 2.653386 2.087764908
    9239 14/09/2008 2:25:37 AM 1444.91 194.23 2.419556 516.9288 2.65319618 2.087764908
    9240 14/09/2008 2:25:38 AM 1444.91 194.23 2.419806 516.9288 2.65302538 2.087764908
    9241 14/09/2008 2:25:39 AM 1444.91 194.23 2.420083 516.9288 2.65283565 2.087764908
    9242 14/09/2008 2:25:40 AM 1444.91 194.23 2.420361 516.9288 2.65264596 2.087764908
    9243 14/09/2008 2:25:40 AM 1444.91 194.23 2.420611 516.9288 2.65247527 2.087764908
    9244 14/09/2008 2:25:41 AM 1444.92 194.23 2.420889 516.9577 2.65228566 2.087793806
    9245 14/09/2008 2:25:42 AM 1444.92 194.23 2.421167 516.9577 2.6520961 2.087793806
    9246 14/09/2008 2:25:43 AM 1444.92 194.23 2.421417 516.9577 2.65192553 2.087793806
    9247 14/09/2008 2:25:44 AM 1444.92 194.23 2.421694 516.9577 2.65173604 2.087793806
    9248 14/09/2008 2:25:45 AM 1444.93 194.23 2.421972 516.9866 2.6515466 2.087822705
    9249 14/09/2008 2:25:46 AM 1444.93 194.23 2.422222 516.9866 2.65137615 2.087822705
    9250 14/09/2008 2:25:47 AM 1444.93 194.23 2.4225 516.9866 2.65118679 2.087822705
    9251 14/09/2008 2:25:48 AM 1444.94 194.23 2.422778 517.0155 2.65099748 2.087851604
    9252 14/09/2008 2:25:49 AM 1444.94 194.23 2.423028 517.0155 2.65082713 2.087851604
    9253 14/09/2008 2:25:50 AM 1444.96 194.23 2.423306 517.0733 2.6506379 2.087909402
    9254 14/09/2008 2:25:51 AM 1444.96 194.23 2.423583 517.0733 2.65044872 2.087909402
    9255 14/09/2008 2:25:52 AM 1444.96 194.23 2.423833 517.0733 2.65027848 2.087909402
    9256 14/09/2008 2:25:53 AM 1444.97 194.23 2.424111 517.1022 2.65008938 2.087938301
    9257 14/09/2008 2:25:54 AM 1444.97 194.23 2.424389 517.1022 2.64990032 2.087938301
    9258 14/09/2008 2:25:55 AM 1444.97 194.23 2.424639 517.1022 2.6497302 2.087938301
    9259 14/09/2008 2:25:56 AM 1444.98 194.23 2.424917 517.1311 2.64954122 2.0879672
    9260 14/09/2008 2:25:57 AM 1444.98 194.23 2.425194 517.1311 2.64935229 2.0879672
    9261 14/09/2008 2:25:58 AM 1444.98 194.23 2.425444 517.1311 2.64918228 2.0879672
    9262 14/09/2008 2:25:59 AM 1444.98 194.23 2.425722 517.1311 2.64899343 2.0879672
    9263 14/09/2008 2:26:00 AM 1444.98 194.24 2.426 517.1311 2.64880462 2.0879672
    9264 14/09/2008 2:26:02 AM 1444.99 194.23 2.426528 517.16 2.648446 2.0879961
    9265 14/09/2008 2:26:03 AM 1445 194.23 2.426806 517.1889 2.64825731 2.088025
    9266 14/09/2008 2:26:04 AM 1444.99 194.24 2.427083 517.16 2.64806867 2.0879961
    9267 14/09/2008 2:26:05 AM 1445 194.23 2.427333 517.1889 2.64789893 2.088025
    9268 14/09/2008 2:26:06 AM 1445 194.24 2.427611 517.1889 2.64771037 2.088025
    9269 14/09/2008 2:26:07 AM 1445 194.23 2.427861 517.1889 2.6475407 2.088025
    9270 14/09/2008 2:26:08 AM 1445 194.23 2.428139 517.1889 2.64735222 2.088025
    9271 14/09/2008 2:26:09 AM 1445.01 194.23 2.428417 517.2178 2.64716379 2.0880539
    9272 14/09/2008 2:26:10 AM 1445.01 194.24 2.428694 517.2178 2.6469754 2.0880539
    9273 14/09/2008 2:26:10 AM 1445.01 194.24 2.428944 517.2178 2.64680588 2.0880539
    9274 14/09/2008 2:26:11 AM 1445.01 194.24 2.429222 517.2178 2.64661757 2.0880539
    9275 14/09/2008 2:26:12 AM 1445.01 194.24 2.4295 517.2178 2.64642931 2.0880539
    9276 14/09/2008 2:26:13 AM 1445.01 194.24 2.42975 517.2178 2.6462599 2.0880539
    9277 14/09/2008 2:26:14 AM 1445.02 194.24 2.430028 517.2467 2.64607172 2.0880828
    9278 14/09/2008 2:26:15 AM 1445.02 194.24 2.430306 517.2467 2.64588358 2.0880828
    9279 14/09/2008 2:26:16 AM 1445.02 194.24 2.430556 517.2467 2.64571429 2.0880828
    9280 14/09/2008 2:26:17 AM 1445.03 194.24 2.430833 517.2756 2.64552623 2.088111701
    9281 14/09/2008 2:26:18 AM 1445.03 194.24 2.431111 517.2756 2.64533821 2.088111701
    9282 14/09/2008 2:26:19 AM 1445.05 194.24 2.431361 517.3334 2.64516903 2.088169503
    9283 14/09/2008 2:26:20 AM 1445.06 194.24 2.431639 517.3623 2.64498109 2.088198404
    9284 14/09/2008 2:26:21 AM 1445.06 194.24 2.431917 517.3623 2.6447932 2.088198404
    9285 14/09/2008 2:26:22 AM 1445.05 194.24 2.432167 517.3334 2.64462413 2.088169503
    9286 14/09/2008 2:26:23 AM 1445.06 194.24 2.432444 517.3623 2.64443632 2.088198404
    9287 14/09/2008 2:26:24 AM 1445.07 194.24 2.432722 517.3912 2.64424856 2.088227305
    9288 14/09/2008 2:26:25 AM 1445.07 194.24 2.432972 517.3912 2.6440796 2.088227305
    9289 14/09/2008 2:26:26 AM 1445.07 194.24 2.43325 517.3912 2.64389191 2.088227305
    9290 14/09/2008 2:26:27 AM 1445.07 194.24 2.433528 517.3912 2.64370427 2.088227305
    9291 14/09/2008 2:26:28 AM 1445.07 194.24 2.433778 517.3912 2.64353543 2.088227305
    9292 14/09/2008 2:26:29 AM 1445.07 194.24 2.434056 517.3912 2.64334786 2.088227305
    9293 14/09/2008 2:26:31 AM 1445.07 194.24 2.434583 517.3912 2.64299161 2.088227305
    9294 14/09/2008 2:26:32 AM 1445.07 194.24 2.434861 517.3912 2.64280418 2.088227305
    9295 14/09/2008 2:26:33 AM 1445.08 194.24 2.435139 517.4201 2.64261678 2.088256206
    9296 14/09/2008 2:26:34 AM 1445.08 194.24 2.435389 517.4201 2.64244816 2.088256206
    9297 14/09/2008 2:26:35 AM 1445.09 194.24 2.435667 517.449 2.64226085 2.088285108
    9298 14/09/2008 2:26:36 AM 1445.09 194.24 2.435944 517.449 2.64207357 2.088285108
    9299 14/09/2008 2:26:37 AM 1445.09 194.24 2.436194 517.449 2.64190507 2.088285108
    9300 14/09/2008 2:26:38 AM 1445.1 194.24 2.436472 517.4779 2.64171788 2.08831401
    9301 14/09/2008 2:26:39 AM 1445.09 194.24 2.43675 517.449 2.64153073 2.088285108
    9302 14/09/2008 2:26:39 AM 1445.09 194.24 2.437 517.449 2.64136233 2.088285108
    9303 14/09/2008 2:26:40 AM 1445.1 194.24 2.437278 517.4779 2.64117526 2.08831401
    9304 14/09/2008 2:26:41 AM 1445.09 194.24 2.437556 517.449 2.64098824 2.088285108
    9305 14/09/2008 2:26:42 AM 1445.1 194.24 2.437806 517.4779 2.64081995 2.08831401
    9306 14/09/2008 2:26:43 AM 1445.1 194.24 2.438083 517.4779 2.64063301 2.08831401
    9307 14/09/2008 2:26:44 AM 1445.1 194.24 2.438361 517.4779 2.64044611 2.08831401
    9308 14/09/2008 2:26:45 AM 1445.11 194.24 2.438611 517.5068 2.64027794 2.088342912
    9309 14/09/2008 2:26:46 AM 1445.11 194.24 2.438889 517.5068 2.64009112 2.088342912
    9310 14/09/2008 2:26:47 AM 1445.11 194.24 2.439167 517.5068 2.63990434 2.088342912
    9311 14/09/2008 2:26:48 AM 1445.12 194.24 2.439417 517.5357 2.63973628 2.088371814
    9312 14/09/2008 2:26:49 AM 1445.12 194.24 2.439694 517.5357 2.63954958 2.088371814
    9313 14/09/2008 2:26:50 AM 1445.12 194.24 2.439972 517.5357 2.63936293 2.088371814
    9314 14/09/2008 2:26:51 AM 1445.15 194.24 2.440222 517.6224 2.63919497 2.088458523
    9315 14/09/2008 2:26:52 AM 1445.15 194.24 2.4405 517.6224 2.6390084 2.088458523
    9316 14/09/2008 2:26:53 AM 1445.15 194.24 2.440778 517.6224 2.63882187 2.088458523
    9317 14/09/2008 2:26:54 AM 1445.15 194.24 2.441028 517.6224 2.63865403 2.088458523
    9318 14/09/2008 2:26:55 AM 1445.15 194.24 2.441306 517.6224 2.63846758 2.088458523
    9319 14/09/2008 2:26:56 AM 1445.15 194.24 2.441583 517.6224 2.63828117 2.088458523
    9320 14/09/2008 2:26:57 AM 1445.16 194.24 2.441833 517.6513 2.63811344 2.088487426
    9321 14/09/2008 2:26:58 AM 1445.16 194.24 2.442111 517.6513 2.63792711 2.088487426
    9322 14/09/2008 2:26:59 AM 1445.16 194.24 2.442389 517.6513 2.63774083 2.088487426
    9323 14/09/2008 2:27:01 AM 1445.16 194.24 2.442917 517.6513 2.637387 2.088487426
    9324 14/09/2008 2:27:02 AM 1445.17 194.24 2.443194 517.6802 2.63720084 2.088516329
    9325 14/09/2008 2:27:03 AM 1445.17 194.24 2.443444 517.6802 2.63703333 2.088516329
    9326 14/09/2008 2:27:04 AM 1445.17 194.24 2.443722 517.6802 2.63684725 2.088516329
    9327 14/09/2008 2:27:05 AM 1445.17 194.24 2.444 517.6802 2.63666121 2.088516329
    9328 14/09/2008 2:27:06 AM 1445.18 194.24 2.44425 517.7091 2.63649381 2.088545232
    9329 14/09/2008 2:27:07 AM 1445.18 194.24 2.444528 517.7091 2.63630785 2.088545232
    9330 14/09/2008 2:27:08 AM 1445.18 194.24 2.444806 517.7091 2.63612194 2.088545232
    9331 14/09/2008 2:27:08 AM 1445.18 194.24 2.445056 517.7091 2.63595465 2.088545232
    9332 14/09/2008 2:27:09 AM 1445.18 194.24 2.445333 517.7091 2.63576881 2.088545232
    9333 14/09/2008 2:27:10 AM 1445.19 194.24 2.445611 517.738 2.63558302 2.088574136
    9334 14/09/2008 2:27:11 AM 1445.19 194.24 2.445861 517.738 2.63541584 2.088574136
    9335 14/09/2008 2:27:12 AM 1445.19 194.24 2.446139 517.738 2.63523012 2.088574136
    9336 14/09/2008 2:27:13 AM 1445.19 194.24 2.446417 517.738 2.63504445 2.088574136
    9337 14/09/2008 2:27:14 AM 1445.2 194.24 2.446667 517.767 2.63487738 2.08860304
    9338 14/09/2008 2:27:15 AM 1445.2 194.24 2.446944 517.767 2.63469179 2.08860304
    9339 14/09/2008 2:27:16 AM 1445.2 194.24 2.447222 517.767 2.63450624 2.08860304
    9340 14/09/2008 2:27:17 AM 1445.2 194.24 2.4475 517.767 2.63432074 2.08860304
    9341 14/09/2008 2:27:18 AM 1445.2 194.24 2.44775 517.767 2.63415381 2.08860304
    9342 14/09/2008 2:27:19 AM 1445.2 194.24 2.448028 517.767 2.63396839 2.08860304
    9343 14/09/2008 2:27:20 AM 1445.21 194.24 2.448306 517.7959 2.633783 2.088631944
    9344 14/09/2008 2:27:21 AM 1445.22 194.24 2.448556 517.8248 2.63361619 2.088660848
    9345 14/09/2008 2:27:22 AM 1445.24 194.24 2.448833 517.8826 2.63343089 2.088718658
    9346 14/09/2008 2:27:23 AM 1445.24 194.24 2.449111 517.8826 2.63324562 2.088718658
    9347 14/09/2008 2:27:24 AM 1445.43 194.18 2.449361 518.4318 2.63307892 2.089267885
    9348 14/09/2008 2:27:25 AM 1445.24 194.24 2.449639 517.8826 2.63289374 2.088718658
    9349 14/09/2008 2:27:26 AM 1445.24 194.24 2.449917 517.8826 2.6327086 2.088718658
    9350 14/09/2008 2:27:27 AM 1445.25 194.24 2.450167 517.9115 2.632542 2.088747563
    9351 14/09/2008 2:27:28 AM 1445.25 194.24 2.450444 517.9115 2.63235694 2.088747563
    9352 14/09/2008 2:27:30 AM 1445.26 194.24 2.450972 517.9404 2.63200544 2.088776468
    9353 14/09/2008 2:27:31 AM 1445.25 194.24 2.45125 517.9115 2.6318205 2.088747563
    9354 14/09/2008 2:27:32 AM 1445.26 194.24 2.451528 517.9404 2.6316356 2.088776468
    9355 14/09/2008 2:27:33 AM 1445.26 194.24 2.451778 517.9404 2.63146923 2.088776468
    9356 14/09/2008 2:27:34 AM 1445.26 194.24 2.452056 517.9404 2.63128441 2.088776468
    9357 14/09/2008 2:27:35 AM 1445.26 194.24 2.452333 517.9404 2.63109963 2.088776468
    9358 14/09/2008 2:27:36 AM 1445.27 194.24 2.452583 517.9693 2.63093337 2.088805373
    9359 14/09/2008 2:27:37 AM 1445.26 194.24 2.452861 517.9404 2.63074867 2.088776468
    9360 14/09/2008 2:27:38 AM 1445.27 194.24 2.453139 517.9693 2.63056402 2.088805373
    9361 14/09/2008 2:27:38 AM 1445.27 194.24 2.453389 517.9693 2.63039786 2.088805373
    9362 14/09/2008 2:27:39 AM 1445.27 194.24 2.453667 517.9693 2.63021329 2.088805373
    9363 14/09/2008 2:27:40 AM 1445.28 194.24 2.453944 517.9982 2.63002875 2.088834278
    9364 14/09/2008 2:27:41 AM 1445.28 194.24 2.454194 517.9982 2.62986271 2.088834278
    9365 14/09/2008 2:27:42 AM 1445.29 194.24 2.454472 518.0271 2.62967825 2.088863184
    9366 14/09/2008 2:27:43 AM 1445.29 194.24 2.45475 518.0271 2.62949384 2.088863184
    9367 14/09/2008 2:27:44 AM 1445.28 194.24 2.455 517.9982 2.6293279 2.088834278
    9368 14/09/2008 2:27:45 AM 1445.28 194.24 2.455278 517.9982 2.62914357 2.088834278
    9369 14/09/2008 2:27:46 AM 1445.29 194.24 2.455556 518.0271 2.62895928 2.088863184
    9370 14/09/2008 2:27:47 AM 1445.29 194.24 2.455806 518.0271 2.62879345 2.088863184
    9371 14/09/2008 2:27:48 AM 1445.29 194.24 2.456083 518.0271 2.62860924 2.088863184
    9372 14/09/2008 2:27:49 AM 1445.3 194.24 2.456361 518.056 2.62842506 2.08889209
    9373 14/09/2008 2:27:50 AM 1445.3 194.24 2.456611 518.056 2.62825935 2.08889209
    9374 14/09/2008 2:27:51 AM 1445.3 194.24 2.456889 518.056 2.62807525 2.08889209
    9375 14/09/2008 2:27:52 AM 1445.33 194.24 2.457167 518.1427 2.6278912 2.088978809
    9376 14/09/2008 2:27:53 AM 1445.33 194.24 2.457417 518.1427 2.62772559 2.088978809
    9377 14/09/2008 2:27:54 AM 1445.33 194.24 2.457694 518.1427 2.62754162 2.088978809
    9378 14/09/2008 2:27:55 AM 1445.33 194.24 2.457972 518.1427 2.62735769 2.088978809
    9379 14/09/2008 2:27:56 AM 1445.33 194.24 2.458222 518.1427 2.62719219 2.088978809
    9380 14/09/2008 2:27:57 AM 1445.33 194.24 2.4585 518.1427 2.62700834 2.088978809
    9381 14/09/2008 2:27:59 AM 1445.33 194.24 2.459028 518.1427 2.62665914 2.088978809
    9382 14/09/2008 2:28:00 AM 1445.35 194.24 2.459306 518.2005 2.62647541 2.089036623
    9383 14/09/2008 2:28:01 AM 1445.34 194.24 2.459583 518.1716 2.62629172 2.089007716
    9384 14/09/2008 2:28:02 AM 1445.34 194.24 2.459833 518.1716 2.62612643 2.089007716
    9385 14/09/2008 2:28:03 AM 1445.35 194.24 2.460111 518.2005 2.62594282 2.089036623
    9386 14/09/2008 2:28:04 AM 1445.35 194.24 2.460389 518.2005 2.62575925 2.089036623
    9387 14/09/2008 2:28:05 AM 1445.35 194.24 2.460639 518.2005 2.62559408 2.089036623
    9388 14/09/2008 2:28:06 AM 1445.36 194.24 2.460917 518.2294 2.62541059 2.08906553
    9389 14/09/2008 2:28:07 AM 1445.36 194.24 2.461194 518.2294 2.62522714 2.08906553
    9390 14/09/2008 2:28:07 AM 1445.36 194.24 2.461444 518.2294 2.62506207 2.08906553
    9391 14/09/2008 2:28:08 AM 1445.37 194.24 2.461722 518.2583 2.6248787 2.089094437
    9392 14/09/2008 2:28:09 AM 1445.36 194.24 2.462 518.2294 2.62469537 2.08906553
    9393 14/09/2008 2:28:10 AM 1445.37 194.24 2.46225 518.2583 2.62453041 2.089094437
    9394 14/09/2008 2:28:11 AM 1445.37 194.24 2.462528 518.2583 2.62434716 2.089094437
    9395 14/09/2008 2:28:12 AM 1445.37 194.24 2.462806 518.2583 2.62416395 2.089094437
    9396 14/09/2008 2:28:13 AM 1445.37 194.24 2.463056 518.2583 2.6239991 2.089094437
    9397 14/09/2008 2:28:14 AM 1445.37 194.24 2.463333 518.2583 2.62381597 2.089094437
    9398 14/09/2008 2:28:15 AM 1445.37 194.24 2.463611 518.2583 2.62363288 2.089094437
    9399 14/09/2008 2:28:16 AM 1445.38 194.24 2.463861 518.2873 2.62346813 2.089123344
    9400 14/09/2008 2:28:17 AM 1445.38 194.24 2.464139 518.2873 2.62328512 2.089123344
    9401 14/09/2008 2:28:18 AM 1445.38 194.24 2.464417 518.2873 2.62310215 2.089123344
    9402 14/09/2008 2:28:19 AM 1445.39 194.24 2.464667 518.3162 2.62293752 2.089152252
    9403 14/09/2008 2:28:20 AM 1445.38 194.24 2.464944 518.2873 2.62275463 2.089123344
    9404 14/09/2008 2:28:21 AM 1445.39 194.24 2.465222 518.3162 2.62257178 2.089152252
    9405 14/09/2008 2:28:22 AM 1445.39 194.24 2.465472 518.3162 2.62240725 2.089152252
    9406 14/09/2008 2:28:23 AM 1445.4 194.24 2.46575 518.3451 2.62222448 2.08918116
    9407 14/09/2008 2:28:24 AM 1445.42 194.24 2.466028 518.4029 2.62204175 2.089238976
    9408 14/09/2008 2:28:25 AM 1445.42 194.24 2.466278 518.4029 2.62187732 2.089238976
    9409 14/09/2008 2:28:26 AM 1445.42 194.24 2.466556 518.4029 2.62169467 2.089238976
    9410 14/09/2008 2:28:27 AM 1445.43 194.24 2.466833 518.4318 2.62151206 2.089267885
    9411 14/09/2008 2:28:29 AM 1445.43 194.24 2.467361 518.4318 2.62116521 2.089267885
    9412 14/09/2008 2:28:30 AM 1445.43 194.24 2.467639 518.4318 2.62098272 2.089267885
    9413 14/09/2008 2:28:31 AM 1445.43 194.24 2.467889 518.4318 2.62081851 2.089267885
    9414 14/09/2008 2:28:32 AM 1445.43 194.24 2.468167 518.4318 2.6206361 2.089267885
    9415 14/09/2008 2:28:33 AM 1445.44 194.24 2.468444 518.4607 2.62045373 2.089296794
    9416 14/09/2008 2:28:34 AM 1445.44 194.24 2.468722 518.4607 2.6202714 2.089296794
    9417 14/09/2008 2:28:35 AM 1445.44 194.24 2.468972 518.4607 2.62010733 2.089296794
    9418 14/09/2008 2:28:36 AM 1445.44 194.24 2.46925 518.4607 2.61992508 2.089296794
    9419 14/09/2008 2:28:37 AM 1445.44 194.24 2.469528 518.4607 2.61974287 2.089296794
    9420 14/09/2008 2:28:37 AM 1445.44 194.24 2.469778 518.4607 2.61957891 2.089296794
    9421 14/09/2008 2:28:38 AM 1445.45 194.24 2.470056 518.4896 2.61939677 2.089325703
    9422 14/09/2008 2:28:39 AM 1445.45 194.24 2.470333 518.4896 2.61921468 2.089325703
    9423 14/09/2008 2:28:40 AM 1445.45 194.24 2.470583 518.4896 2.61905083 2.089325703
    9424 14/09/2008 2:28:41 AM 1445.46 194.24 2.470861 518.5185 2.61886882 2.089354612
    9425 14/09/2008 2:28:42 AM 1445.46 194.24 2.471139 518.5185 2.61868684 2.089354612
    9426 14/09/2008 2:28:43 AM 1445.45 194.24 2.471389 518.4896 2.6185231 2.089325703
    9427 14/09/2008 2:28:44 AM 1445.46 194.24 2.471667 518.5185 2.6183412 2.089354612
    9428 14/09/2008 2:28:45 AM 1445.46 194.24 2.471944 518.5185 2.61815934 2.089354612
    9429 14/09/2008 2:28:46 AM 1445.47 194.24 2.472194 518.5474 2.61799571 2.089383521
    9430 14/09/2008 2:28:47 AM 1445.47 194.24 2.472472 518.5474 2.61781393 2.089383521
    9431 14/09/2008 2:28:48 AM 1445.47 194.24 2.47275 518.5474 2.61763219 2.089383521
    9432 14/09/2008 2:28:49 AM 1445.47 194.24 2.473 518.5474 2.61746866 2.089383521
    9433 14/09/2008 2:28:50 AM 1445.47 194.24 2.473278 518.5474 2.617287 2.089383521
    9434 14/09/2008 2:28:51 AM 1445.47 194.24 2.473556 518.5474 2.61710538 2.089383521
    9435 14/09/2008 2:28:52 AM 1445.48 194.24 2.473806 518.5763 2.61694196 2.08941243
    9436 14/09/2008 2:28:53 AM 1445.48 194.24 2.474083 518.5763 2.61676042 2.08941243
    9437 14/09/2008 2:28:54 AM 1445.49 194.24 2.474361 518.6053 2.61657891 2.08944134
    9438 14/09/2008 2:28:55 AM 1445.51 194.24 2.474611 518.6631 2.6164156 2.08949916
    9439 14/09/2008 2:28:56 AM 1445.52 194.24 2.474889 518.692 2.61623417 2.08952807
    9440 14/09/2008 2:28:58 AM 1445.52 194.24 2.475417 518.692 2.61588958 2.08952807
    9441 14/09/2008 2:28:59 AM 1445.52 194.24 2.475694 518.692 2.61570827 2.08952807
    9442 14/09/2008 2:29:00 AM 1445.53 194.24 2.475972 518.7209 2.61552701 2.089556981
    9443 14/09/2008 2:29:01 AM 1445.53 194.24 2.476222 518.7209 2.61536391 2.089556981
    9444 14/09/2008 2:29:02 AM 1445.53 194.24 2.4765 518.7209 2.61518272 2.089556981
    9445 14/09/2008 2:29:03 AM 1445.53 194.24 2.476778 518.7209 2.61500157 2.089556981
    9446 14/09/2008 2:29:04 AM 1445.53 194.24 2.477028 518.7209 2.61483857 2.089556981
    9447 14/09/2008 2:29:05 AM 1445.54 194.24 2.477306 518.7498 2.6146575 2.089585892
    9448 14/09/2008 2:29:06 AM 1445.54 194.24 2.477583 518.7498 2.61447647 2.089585892
    9449 14/09/2008 2:29:06 AM 1445.53 194.24 2.477833 518.7209 2.61431358 2.089556981
    9450 14/09/2008 2:29:07 AM 1445.54 194.24 2.478111 518.7498 2.61413263 2.089585892
    9451 14/09/2008 2:29:08 AM 1445.54 194.24 2.478389 518.7498 2.61395172 2.089585892
    9452 14/09/2008 2:29:09 AM 1445.54 194.24 2.478639 518.7498 2.61378893 2.089585892
    9453 14/09/2008 2:29:10 AM 1445.55 194.24 2.478917 518.7787 2.61360809 2.089614803
    9454 14/09/2008 2:29:11 AM 1445.55 194.24 2.479194 518.7787 2.6134273 2.089614803
    9455 14/09/2008 2:29:12 AM 1445.54 194.24 2.479444 518.7498 2.61326462 2.089585892
    9456 14/09/2008 2:29:13 AM 1445.54 194.24 2.479722 518.7498 2.6130839 2.089585892
    9457 14/09/2008 2:29:14 AM 1445.55 194.24 2.48 518.7787 2.61290323 2.089614803
    9458 14/09/2008 2:29:15 AM 1445.56 194.24 2.48025 518.8076 2.61274065 2.089643714
    9459 14/09/2008 2:29:16 AM 1445.56 194.24 2.480528 518.8076 2.61256005 2.089643714
    9460 14/09/2008 2:29:17 AM 1445.56 194.24 2.480806 518.8076 2.61237949 2.089643714
    9461 14/09/2008 2:29:18 AM 1445.57 194.24 2.481056 518.8365 2.61221702 2.089672625
    9462 14/09/2008 2:29:19 AM 1445.56 194.24 2.481333 518.8076 2.61203654 2.089643714
    9463 14/09/2008 2:29:20 AM 1445.56 194.24 2.481611 518.8076 2.6118561 2.089643714
    9464 14/09/2008 2:29:21 AM 1445.57 194.24 2.481861 518.8365 2.61169373 2.089672625
    9465 14/09/2008 2:29:22 AM 1445.57 194.24 2.482139 518.8365 2.61151337 2.089672625
    9466 14/09/2008 2:29:23 AM 1445.58 194.24 2.482417 518.8654 2.61133304 2.089701536
    9467 14/09/2008 2:29:24 AM 1445.57 194.24 2.482667 518.8365 2.61117078 2.089672625
    9468 14/09/2008 2:29:25 AM 1445.6 194.24 2.482944 518.9233 2.61099054 2.08975936
    9469 14/09/2008 2:29:26 AM 1445.6 194.24 2.483222 518.9233 2.61081033 2.08975936
    9470 14/09/2008 2:29:28 AM 1445.6 194.24 2.48375 518.9233 2.61046804 2.08975936
    9471 14/09/2008 2:29:29 AM 1445.61 194.24 2.484028 518.9522 2.61028795 2.089788272
    9472 14/09/2008 2:29:30 AM 1445.61 194.24 2.484278 518.9522 2.6101259 2.089788272
    9473 14/09/2008 2:29:31 AM 1445.62 194.24 2.484556 518.9811 2.60994589 2.089817184
    9474 14/09/2008 2:29:32 AM 1445.61 194.24 2.484833 518.9522 2.60976591 2.089788272
    9475 14/09/2008 2:29:33 AM 1445.62 194.24 2.485083 518.9811 2.60960397 2.089817184
    9476 14/09/2008 2:29:34 AM 1445.62 194.24 2.485361 518.9811 2.60942407 2.089817184
    9477 14/09/2008 2:29:35 AM 1445.62 194.24 2.485639 518.9811 2.60924421 2.089817184
    9478 14/09/2008 2:29:35 AM 1445.62 194.24 2.485889 518.9811 2.60908238 2.089817184
    9479 14/09/2008 2:29:36 AM 1445.62 194.24 2.486167 518.9811 2.60890259 2.089817184
    9480 14/09/2008 2:29:37 AM 1445.63 194.24 2.486444 519.01 2.60872285 2.089846097
    9481 14/09/2008 2:29:38 AM 1445.63 194.24 2.486694 519.01 2.60856112 2.089846097
    9482 14/09/2008 2:29:39 AM 1445.63 194.24 2.486972 519.01 2.60838145 2.089846097
    9483 14/09/2008 2:29:40 AM 1445.63 194.24 2.48725 519.01 2.60820183 2.089846097
    9484 14/09/2008 2:29:41 AM 1445.63 194.24 2.4875 519.01 2.6080402 2.089846097
    9485 14/09/2008 2:29:42 AM 1445.63 194.24 2.487778 519.01 2.60786065 2.089846097
    9486 14/09/2008 2:29:43 AM 1445.64 194.24 2.488056 519.0389 2.60768114 2.08987501
    9487 14/09/2008 2:29:44 AM 1445.64 194.24 2.488306 519.0389 2.60751962 2.08987501
    9488 14/09/2008 2:29:45 AM 1445.64 194.24 2.488583 519.0389 2.60734019 2.08987501
    9489 14/09/2008 2:29:46 AM 1445.64 194.24 2.488861 519.0389 2.60716079 2.08987501
    9490 14/09/2008 2:29:47 AM 1445.65 194.24 2.489111 519.0678 2.60699938 2.089903923
    9491 14/09/2008 2:29:48 AM 1445.65 194.24 2.489389 519.0678 2.60682006 2.089903923
    9492 14/09/2008 2:29:49 AM 1445.65 194.24 2.489667 519.0678 2.60664078 2.089903923
    9493 14/09/2008 2:29:50 AM 1445.65 194.24 2.489917 519.0678 2.60647947 2.089903923
    9494 14/09/2008 2:29:51 AM 1445.65 194.24 2.490194 519.0678 2.60630027 2.089903923
    9495 14/09/2008 2:29:52 AM 1445.66 194.24 2.490472 519.0967 2.60612111 2.089932836
    9496 14/09/2008 2:29:53 AM 1445.66 194.24 2.49075 519.0967 2.60594199 2.089932836
    9497 14/09/2008 2:29:54 AM 1445.66 194.24 2.491 519.0967 2.60578081 2.089932836
    9498 14/09/2008 2:29:55 AM 1445.66 194.24 2.491278 519.0967 2.60560177 2.089932836
    9499 14/09/2008 2:29:57 AM 1445.68 194.24 2.491806 519.1546 2.60526169 2.089990662
    9500 14/09/2008 2:29:58 AM 1445.69 194.24 2.492083 519.1835 2.60508276 2.090019576
    9501 14/09/2008 2:29:59 AM 1445.69 194.24 2.492361 519.1835 2.60490387 2.090019576
    9502 14/09/2008 2:30:00 AM 1445.7 194.24 2.492611 519.2124 2.60474291 2.09004849
    9503 14/09/2008 2:30:01 AM 1445.7 194.24 2.492889 519.2124 2.60456409 2.09004849
    9504 14/09/2008 2:30:02 AM 1445.7 194.24 2.493167 519.2124 2.60438532 2.09004849
    9505 14/09/2008 2:30:03 AM 1445.7 194.24 2.493417 519.2124 2.60422446 2.09004849
    9506 14/09/2008 2:30:04 AM 1445.7 194.24 2.493694 519.2124 2.60404576 2.09004849
    9507 14/09/2008 2:30:05 AM 1445.71 194.24 2.493972 519.2413 2.6038671 2.090077404
    9508 14/09/2008 2:30:05 AM 1445.71 194.24 2.494222 519.2413 2.60370634 2.090077404
    9509 14/09/2008 2:30:06 AM 1445.71 194.24 2.4945 519.2413 2.60352776 2.090077404
    9510 14/09/2008 2:30:07 AM 1445.72 194.24 2.494778 519.2702 2.60334922 2.090106318
    9511 14/09/2008 2:30:08 AM 1445.71 194.24 2.495028 519.2413 2.60318856 2.090077404
    9512 14/09/2008 2:30:09 AM 1445.72 194.24 2.495306 519.2702 2.6030101 2.090106318
    9513 14/09/2008 2:30:10 AM 1445.72 194.24 2.495583 519.2702 2.60283167 2.090106318
    9514 14/09/2008 2:30:11 AM 1445.72 194.24 2.495833 519.2702 2.60267112 2.090106318
    9515 14/09/2008 2:30:12 AM 1445.72 194.24 2.496111 519.2702 2.60249277 2.090106318
    9516 14/09/2008 2:30:13 AM 1445.73 194.24 2.496389 519.2991 2.60231445 2.090135233
    9517 14/09/2008 2:30:14 AM 1445.73 194.24 2.496639 519.2991 2.60215401 2.090135233
    9518 14/09/2008 2:30:15 AM 1445.73 194.24 2.496917 519.2991 2.60197577 2.090135233
    9519 14/09/2008 2:30:16 AM 1445.73 194.24 2.497194 519.2991 2.60179757 2.090135233
    9520 14/09/2008 2:30:17 AM 1445.74 194.24 2.497444 519.3281 2.60163723 2.090164148
    9521 14/09/2008 2:30:18 AM 1445.73 194.24 2.497722 519.2991 2.60145911 2.090135233
    9522 14/09/2008 2:30:19 AM 1445.74 194.24 2.498 519.3281 2.60128102 2.090164148
    9523 14/09/2008 2:30:20 AM 1445.74 194.24 2.49825 519.3281 2.60112078 2.090164148
    9524 14/09/2008 2:30:21 AM 1445.75 194.24 2.498528 519.357 2.60094278 2.090193063
    9525 14/09/2008 2:30:22 AM 1445.74 194.24 2.498806 519.3281 2.60076481 2.090164148
    9526 14/09/2008 2:30:23 AM 1445.75 194.24 2.499056 519.357 2.60060467 2.090193063
    9527 14/09/2008 2:30:24 AM 1445.75 194.24 2.499333 519.357 2.60042678 2.090193063
    9528 14/09/2008 2:30:26 AM 1445.75 194.24 2.499861 519.357 2.60008889 2.090193063
    9529 14/09/2008 2:30:27 AM 1445.76 194.24 2.500139 519.3859 2.59991112 2.090221978
    9530 14/09/2008 2:30:28 AM 1445.79 194.24 2.500417 519.4726 2.59973338 2.090308724
    9531 14/09/2008 2:30:29 AM 1445.78 194.24 2.500667 519.4437 2.59957345 2.090279808
    9532 14/09/2008 2:30:30 AM 1445.78 194.24 2.500944 519.4437 2.59939578 2.090279808
    9533 14/09/2008 2:30:31 AM 1445.79 194.24 2.501222 519.4726 2.59921816 2.090308724
    9534 14/09/2008 2:30:32 AM 1445.79 194.24 2.501472 519.4726 2.59905833 2.090308724
    9535 14/09/2008 2:30:33 AM 1445.79 194.24 2.50175 519.4726 2.59888078 2.090308724
    9536 14/09/2008 2:30:34 AM 1445.8 194.24 2.502028 519.5016 2.59870327 2.09033764
    9537 14/09/2008 2:30:34 AM 1445.8 194.24 2.502278 519.5016 2.59854355 2.09033764
    9538 14/09/2008 2:30:35 AM 1445.8 194.24 2.502556 519.5016 2.59836611 2.09033764
    9539 14/09/2008 2:30:36 AM 1445.8 194.24 2.502833 519.5016 2.59818872 2.09033764
    9540 14/09/2008 2:30:37 AM 1445.8 194.24 2.503083 519.5016 2.5980291 2.09033764
    9541 14/09/2008 2:30:38 AM 1445.81 194.24 2.503361 519.5305 2.59785178 2.090366556
    9542 14/09/2008 2:30:39 AM 1445.81 194.24 2.503639 519.5305 2.5976745 2.090366556
    9543 14/09/2008 2:30:40 AM 1445.8 194.24 2.503889 519.5016 2.59751498 2.09033764
    9544 14/09/2008 2:30:41 AM 1445.81 194.24 2.504167 519.5305 2.59733777 2.090366556
    9545 14/09/2008 2:30:42 AM 1445.81 194.24 2.504444 519.5305 2.5971606 2.090366556
    9546 14/09/2008 2:30:43 AM 1445.82 194.24 2.504694 519.5594 2.59700119 2.090395472
    9547 14/09/2008 2:30:44 AM 1445.82 194.24 2.504972 519.5594 2.59682409 2.090395472
    9548 14/09/2008 2:30:45 AM 1445.82 194.24 2.50525 519.5594 2.59664704 2.090395472
    9549 14/09/2008 2:30:46 AM 1445.82 194.24 2.5055 519.5594 2.59648773 2.090395472
    9550 14/09/2008 2:30:47 AM 1445.82 194.24 2.505778 519.5594 2.59631075 2.090395472
    9551 14/09/2008 2:30:48 AM 1445.83 194.24 2.506056 519.5883 2.59613381 2.090424389
    9552 14/09/2008 2:30:49 AM 1445.82 194.24 2.506306 519.5594 2.5959746 2.090395472
    9553 14/09/2008 2:30:50 AM 1445.83 194.24 2.506583 519.5883 2.59579773 2.090424389
    9554 14/09/2008 2:30:51 AM 1445.83 194.24 2.506861 519.5883 2.59562091 2.090424389
    9555 14/09/2008 2:30:52 AM 1445.84 194.24 2.507111 519.6172 2.5954618 2.090453306
    9556 14/09/2008 2:30:53 AM 1445.84 194.24 2.507389 519.6172 2.59528505 2.090453306
    9557 14/09/2008 2:30:54 AM 1445.84 194.24 2.507667 519.6172 2.59510833 2.090453306
    9558 14/09/2008 2:30:56 AM 1445.84 194.24 2.508194 519.6172 2.59477269 2.090453306
    9559 14/09/2008 2:30:57 AM 1445.85 194.24 2.508472 519.6461 2.59459609 2.090482223
    9560 14/09/2008 2:30:58 AM 1445.85 194.24 2.508722 519.6461 2.59443719 2.090482223
    9561 14/09/2008 2:30:59 AM 1445.87 194.24 2.509 519.704 2.59426066 2.090540057
    9562 14/09/2008 2:31:00 AM 1445.88 194.24 2.509278 519.7329 2.59408418 2.090568974
    9563 14/09/2008 2:31:01 AM 1445.88 194.24 2.509528 519.7329 2.59392537 2.090568974
    9564 14/09/2008 2:31:02 AM 1445.88 194.24 2.509806 519.7329 2.59374896 2.090568974
    9565 14/09/2008 2:31:03 AM 1445.88 194.24 2.510083 519.7329 2.59357259 2.090568974
    9566 14/09/2008 2:31:03 AM 1445.88 194.24 2.510333 519.7329 2.59341389 2.090568974
    9567 14/09/2008 2:31:04 AM 1445.89 194.24 2.510611 519.7618 2.59323759 2.090597892
    9568 14/09/2008 2:31:05 AM 1445.88 194.24 2.510889 519.7329 2.59306133 2.090568974
    9569 14/09/2008 2:31:06 AM 1445.89 194.24 2.511139 519.7618 2.59290273 2.090597892
    9570 14/09/2008 2:31:07 AM 1445.89 194.24 2.511417 519.7618 2.59272655 2.090597892
    9571 14/09/2008 2:31:08 AM 1445.89 194.24 2.511694 519.7618 2.5925504 2.090597892
    9572 14/09/2008 2:31:09 AM 1445.89 194.24 2.511944 519.7618 2.59239191 2.090597892
    9573 14/09/2008 2:31:10 AM 1445.9 194.24 2.512222 519.7907 2.59221583 2.09062681
    9574 14/09/2008 2:31:11 AM 1445.9 194.24 2.5125 519.7907 2.5920398 2.09062681
    9575 14/09/2008 2:31:12 AM 1445.9 194.24 2.51275 519.7907 2.5918814 2.09062681
    9576 14/09/2008 2:31:13 AM 1445.9 194.24 2.513028 519.7907 2.59170545 2.09062681
    9577 14/09/2008 2:31:14 AM 1445.9 194.24 2.513306 519.7907 2.59152953 2.09062681
    9578 14/09/2008 2:31:15 AM 1445.9 194.24 2.513583 519.7907 2.59135365 2.09062681
    9579 14/09/2008 2:31:16 AM 1445.91 194.24 2.513833 519.8196 2.59119539 2.090655728
    9580 14/09/2008 2:31:17 AM 1445.91 194.24 2.514111 519.8196 2.59101958 2.090655728
    9581 14/09/2008 2:31:18 AM 1445.91 194.24 2.514389 519.8196 2.59084381 2.090655728
    9582 14/09/2008 2:31:19 AM 1445.92 194.24 2.514639 519.8486 2.59068565 2.090684646
    9583 14/09/2008 2:31:20 AM 1445.92 194.24 2.514917 519.8486 2.59050996 2.090684646
    9584 14/09/2008 2:31:21 AM 1445.92 194.24 2.515194 519.8486 2.5903343 2.090684646
    9585 14/09/2008 2:31:22 AM 1445.92 194.24 2.515444 519.8486 2.59017624 2.090684646
    9586 14/09/2008 2:31:23 AM 1445.92 194.24 2.515722 519.8486 2.59000066 2.090684646
    9587 14/09/2008 2:31:25 AM 1445.92 194.24 2.51625 519.8486 2.58966716 2.090684646
    9588 14/09/2008 2:31:26 AM 1445.93 194.24 2.516528 519.8775 2.58949169 2.090713565
    9589 14/09/2008 2:31:27 AM 1445.93 194.24 2.516806 519.8775 2.58931626 2.090713565
    9590 14/09/2008 2:31:28 AM 1445.93 194.24 2.517056 519.8775 2.58915841 2.090713565
    9591 14/09/2008 2:31:29 AM 1445.94 194.24 2.517333 519.9064 2.58898305 2.090742484
    9592 14/09/2008 2:31:30 AM 1445.93 194.24 2.517611 519.8775 2.58880773 2.090713565
    9593 14/09/2008 2:31:31 AM 1445.93 194.25 2.517861 519.8775 2.58864998 2.090713565
    9594 14/09/2008 2:31:32 AM 1445.95 194.24 2.518139 519.9353 2.58847473 2.090771403
    9595 14/09/2008 2:31:33 AM 1445.97 194.24 2.518417 519.9932 2.58829953 2.090829241
    9596 14/09/2008 2:31:33 AM 1445.97 194.24 2.518667 519.9932 2.58814187 2.090829241
    9597 14/09/2008 2:31:34 AM 1445.97 194.24 2.518944 519.9932 2.58796674 2.090829241
    9598 14/09/2008 2:31:35 AM 1445.97 194.24 2.519222 519.9932 2.58779165 2.090829241
    9599 14/09/2008 2:31:36 AM 1445.97 194.24 2.519472 519.9932 2.58763409 2.090829241
    9600 14/09/2008 2:31:37 AM 1445.98 194.24 2.51975 520.0221 2.58745907 2.09085816
    9601 14/09/2008 2:31:38 AM 1445.98 194.24 2.520028 520.0221 2.58728409 2.09085816
    9602 14/09/2008 2:31:39 AM 1445.98 194.25 2.520278 520.0221 2.58712664 2.09085816
    9603 14/09/2008 2:31:40 AM 1445.98 194.24 2.520556 520.0221 2.58695173 2.09085816
    9604 14/09/2008 2:31:41 AM 1445.99 194.24 2.520833 520.051 2.58677686 2.09088708
    9605 14/09/2008 2:31:42 AM 1445.99 194.25 2.521083 520.051 2.58661951 2.09088708
    9606 14/09/2008 2:31:43 AM 1445.99 194.24 2.521361 520.051 2.58644471 2.09088708
    9607 14/09/2008 2:31:44 AM 1445.99 194.25 2.521639 520.051 2.58626995 2.09088708
    9608 14/09/2008 2:31:45 AM 1445.99 194.25 2.521889 520.051 2.5861127 2.09088708
    9609 14/09/2008 2:31:46 AM 1445.99 194.24 2.522167 520.051 2.58593802 2.09088708
    9610 14/09/2008 2:31:47 AM 1446 194.24 2.522444 520.0799 2.58576337 2.090916
    9611 14/09/2008 2:31:48 AM 1446 194.25 2.522694 520.0799 2.58560622 2.090916
    9612 14/09/2008 2:31:49 AM 1446 194.25 2.522972 520.0799 2.58543164 2.090916
    9613 14/09/2008 2:31:50 AM 1446 194.25 2.52325 520.0799 2.58525711 2.090916
    9614 14/09/2008 2:31:51 AM 1446 194.25 2.5235 520.0799 2.58510006 2.090916
    9615 14/09/2008 2:31:52 AM 1446.01 194.25 2.523778 520.1088 2.5849256 2.09094492
    9616 14/09/2008 2:31:54 AM 1446.01 194.25 2.524306 520.1088 2.58459422 2.09094492
    9617 14/09/2008 2:31:55 AM 1446.01 194.25 2.524583 520.1088 2.58441987 2.09094492
    9618 14/09/2008 2:31:56 AM 1446.01 194.25 2.524861 520.1088 2.58424556 2.09094492
    9619 14/09/2008 2:31:57 AM 1446.02 194.25 2.525111 520.1378 2.58408871 2.09097384
    9620 14/09/2008 2:31:58 AM 1446.02 194.25 2.525389 520.1378 2.58391447 2.09097384
    9621 14/09/2008 2:31:59 AM 1446.02 194.25 2.525667 520.1378 2.58374027 2.09097384
    9622 14/09/2008 2:32:00 AM 1446.02 194.25 2.525917 520.1378 2.58358352 2.09097384
    9623 14/09/2008 2:32:01 AM 1446.03 194.25 2.526194 520.1667 2.58340939 2.091002761
    9624 14/09/2008 2:32:02 AM 1446.03 194.25 2.526472 520.1667 2.5832353 2.091002761
    9625 14/09/2008 2:32:02 AM 1446.03 194.25 2.526722 520.1667 2.58307865 2.091002761
    9626 14/09/2008 2:32:03 AM 1446.06 194.25 2.527 520.2534 2.58290463 2.091089524
    9627 14/09/2008 2:32:04 AM 1446.06 194.25 2.527278 520.2534 2.58273065 2.091089524
    9628 14/09/2008 2:32:05 AM 1446.06 194.25 2.527528 520.2534 2.5825741 2.091089524
    9629 14/09/2008 2:32:06 AM 1446.06 194.25 2.527806 520.2534 2.58240019 2.091089524
    9630 14/09/2008 2:32:07 AM 1446.07 194.25 2.528083 520.2824 2.58222632 2.091118445
    9631 14/09/2008 2:32:08 AM 1446.06 194.25 2.528333 520.2534 2.58206987 2.091089524
    9632 14/09/2008 2:32:09 AM 1446.07 194.25 2.528611 520.2824 2.58189608 2.091118445
    9633 14/09/2008 2:32:10 AM 1446.07 194.25 2.528889 520.2824 2.58172232 2.091118445
    9634 14/09/2008 2:32:11 AM 1446.07 194.25 2.529139 520.2824 2.58156597 2.091118445
    9635 14/09/2008 2:32:12 AM 1446.07 194.25 2.529417 520.2824 2.58139228 2.091118445
    9636 14/09/2008 2:32:13 AM 1446.08 194.25 2.529694 520.3113 2.58121864 2.091147366
    9637 14/09/2008 2:32:14 AM 1446.08 194.25 2.529944 520.3113 2.58106239 2.091147366
    9638 14/09/2008 2:32:15 AM 1446.08 194.25 2.530222 520.3113 2.58088881 2.091147366
    9639 14/09/2008 2:32:16 AM 1446.08 194.25 2.5305 520.3113 2.58071527 2.091147366
    9640 14/09/2008 2:32:17 AM 1446.08 194.25 2.53075 520.3113 2.58055912 2.091147366
    9641 14/09/2008 2:32:18 AM 1446.09 194.25 2.531028 520.3402 2.58038566 2.091176288
    9642 14/09/2008 2:32:19 AM 1446.09 194.25 2.531306 520.3402 2.58021223 2.091176288
    9643 14/09/2008 2:32:20 AM 1446.09 194.25 2.531556 520.3402 2.58005618 2.091176288
    9644 14/09/2008 2:32:21 AM 1446.09 194.25 2.531833 520.3402 2.57988283 2.091176288
    9645 14/09/2008 2:32:22 AM 1446.1 194.25 2.532111 520.3691 2.57970951 2.09120521
    9646 14/09/2008 2:32:24 AM 1446.1 194.25 2.532639 520.3691 2.57938031 2.09120521
    9647 14/09/2008 2:32:25 AM 1446.1 194.25 2.532917 520.3691 2.57920711 2.09120521
    9648 14/09/2008 2:32:26 AM 1446.1 194.25 2.533167 520.3691 2.57905125 2.09120521
    9649 14/09/2008 2:32:27 AM 1446.11 194.25 2.533444 520.398 2.57887812 2.091234132
    9650 14/09/2008 2:32:28 AM 1446.11 194.25 2.533722 520.398 2.57870502 2.091234132
    9651 14/09/2008 2:32:29 AM 1446.12 194.25 2.534 520.427 2.57853197 2.091263054
    9652 14/09/2008 2:32:30 AM 1446.11 194.25 2.53425 520.398 2.57837625 2.091234132
    9653 14/09/2008 2:32:31 AM 1446.11 194.25 2.534528 520.398 2.57820326 2.091234132
    9654 14/09/2008 2:32:32 AM 1446.12 194.25 2.534806 520.427 2.57803031 2.091263054
    9655 14/09/2008 2:32:32 AM 1446.12 194.25 2.535056 520.427 2.57787469 2.091263054
    9656 14/09/2008 2:32:33 AM 1446.12 194.25 2.535333 520.427 2.57770181 2.091263054
    9657 14/09/2008 2:32:34 AM 1446.14 194.25 2.535611 520.4848 2.57752898 2.0913209
    9658 14/09/2008 2:32:35 AM 1446.15 194.25 2.535861 520.5137 2.57737345 2.091349823
    9659 14/09/2008 2:32:36 AM 1446.15 194.25 2.536139 520.5137 2.57720069 2.091349823
    9660 14/09/2008 2:32:37 AM 1446.16 194.25 2.536417 520.5427 2.57702796 2.091378746
    9661 14/09/2008 2:32:38 AM 1446.16 194.25 2.536667 520.5427 2.57687254 2.091378746
    9662 14/09/2008 2:32:39 AM 1446.16 194.25 2.536944 520.5427 2.57669988 2.091378746
    9663 14/09/2008 2:32:40 AM 1446.16 194.25 2.537222 520.5427 2.57652726 2.091378746
    9664 14/09/2008 2:32:41 AM 1446.16 194.25 2.537472 520.5427 2.57637194 2.091378746
    9665 14/09/2008 2:32:42 AM 1446.16 194.25 2.53775 520.5427 2.57619939 2.091378746
    9666 14/09/2008 2:32:43 AM 1446.16 194.25 2.538028 520.5427 2.57602688 2.091378746
    9667 14/09/2008 2:32:44 AM 1446.16 194.25 2.538278 520.5427 2.57587165 2.091378746
    9668 14/09/2008 2:32:45 AM 1446.17 194.25 2.538556 520.5716 2.57569922 2.091407669
    9669 14/09/2008 2:32:46 AM 1446.17 194.25 2.538833 520.5716 2.57552682 2.091407669
    9670 14/09/2008 2:32:47 AM 1446.17 194.25 2.539083 520.5716 2.57537169 2.091407669
    9671 14/09/2008 2:32:48 AM 1446.17 194.25 2.539361 520.5716 2.57519936 2.091407669
    9672 14/09/2008 2:32:49 AM 1446.18 194.25 2.539639 520.6005 2.57502707 2.091436592
    9673 14/09/2008 2:32:50 AM 1446.17 194.25 2.539889 520.5716 2.57487204 2.091407669
    9674 14/09/2008 2:32:51 AM 1446.18 194.25 2.540167 520.6005 2.57469982 2.091436592
    9675 14/09/2008 2:32:53 AM 1446.18 194.25 2.540694 520.6005 2.57437271 2.091436592
    9676 14/09/2008 2:32:54 AM 1446.19 194.25 2.540972 520.6294 2.5742006 2.091465516
    9677 14/09/2008 2:32:55 AM 1446.19 194.25 2.54125 520.6294 2.57402853 2.091465516
    9678 14/09/2008 2:32:56 AM 1446.19 194.25 2.5415 520.6294 2.5738737 2.091465516
    9679 14/09/2008 2:32:57 AM 1446.19 194.25 2.541778 520.6294 2.5737017 2.091465516
    9680 14/09/2008 2:32:58 AM 1446.19 194.25 2.542056 520.6294 2.57352973 2.091465516
    9681 14/09/2008 2:32:59 AM 1446.2 194.25 2.542306 520.6584 2.573375 2.09149444
    9682 14/09/2008 2:33:00 AM 1446.2 194.25 2.542583 520.6584 2.57320311 2.09149444
    9683 14/09/2008 2:33:01 AM 1446.2 194.25 2.542861 520.6584 2.57303125 2.09149444
    9684 14/09/2008 2:33:01 AM 1446.21 194.25 2.543111 520.6873 2.57287662 2.091523364
    9685 14/09/2008 2:33:02 AM 1446.2 194.25 2.543389 520.6584 2.57270483 2.09149444
    9686 14/09/2008 2:33:03 AM 1446.2 194.25 2.543667 520.6584 2.57253309 2.09149444
    9687 14/09/2008 2:33:04 AM 1446.21 194.25 2.543917 520.6873 2.57237855 2.091523364
    9688 14/09/2008 2:33:05 AM 1446.21 194.25 2.544194 520.6873 2.57220688 2.091523364
    9689 14/09/2008 2:33:06 AM 1446.21 194.25 2.544472 520.6873 2.57203524 2.091523364
    9690 14/09/2008 2:33:07 AM 1446.22 194.25 2.544722 520.7162 2.5718808 2.091552288
    9691 14/09/2008 2:33:08 AM 1446.24 194.25 2.545 520.774 2.57170923 2.091610138
    9692 14/09/2008 2:33:09 AM 1446.24 194.25 2.545278 520.774 2.57153771 2.091610138
    9693 14/09/2008 2:33:10 AM 1446.25 194.25 2.545528 520.803 2.57138336 2.091639063
    9694 14/09/2008 2:33:11 AM 1446.25 194.25 2.545806 520.803 2.57121191 2.091639063
    9695 14/09/2008 2:33:12 AM 1446.25 194.25 2.546083 520.803 2.57104049 2.091639063
    9696 14/09/2008 2:33:13 AM 1446.25 194.25 2.546333 520.803 2.57088624 2.091639063
    9697 14/09/2008 2:33:14 AM 1446.25 194.25 2.546611 520.803 2.57071489 2.091639063
    9698 14/09/2008 2:33:15 AM 1446.26 194.25 2.546889 520.8319 2.57054358 2.091667988
    9699 14/09/2008 2:33:16 AM 1446.26 194.25 2.547139 520.8319 2.57038943 2.091667988
    9700 14/09/2008 2:33:17 AM 1446.26 194.25 2.547417 520.8319 2.57021819 2.091667988
    9701 14/09/2008 2:33:18 AM 1446.26 194.25 2.547694 520.8319 2.57004699 2.091667988
    9702 14/09/2008 2:33:19 AM 1446.27 194.25 2.547944 520.8608 2.56989294 2.091696913
    9703 14/09/2008 2:33:20 AM 1446.26 194.25 2.548222 520.8319 2.56972181 2.091667988
    9704 14/09/2008 2:33:22 AM 1446.27 194.25 2.54875 520.8608 2.56939676 2.091696913
    9705 14/09/2008 2:33:23 AM 1446.27 194.25 2.549028 520.8608 2.56922574 2.091696913
    9706 14/09/2008 2:33:24 AM 1446.27 194.25 2.549306 520.8608 2.56905475 2.091696913
    9707 14/09/2008 2:33:25 AM 1446.28 194.25 2.549556 520.8897 2.5689009 2.091725838
    9708 14/09/2008 2:33:26 AM 1446.28 194.25 2.549833 520.8897 2.56872998 2.091725838
    9709 14/09/2008 2:33:27 AM 1446.28 194.25 2.550111 520.8897 2.5685591 2.091725838
    9710 14/09/2008 2:33:28 AM 1446.28 194.25 2.550361 520.8897 2.56840535 2.091725838
    9711 14/09/2008 2:33:29 AM 1446.29 194.25 2.550639 520.9187 2.56823454 2.091754764
    9712 14/09/2008 2:33:30 AM 1446.28 194.25 2.550917 520.8897 2.56806377 2.091725838
    9713 14/09/2008 2:33:30 AM 1446.29 194.25 2.551167 520.9187 2.56791011 2.091754764
    9714 14/09/2008 2:33:31 AM 1446.29 194.25 2.551444 520.9187 2.56773941 2.091754764
    9715 14/09/2008 2:33:32 AM 1446.29 194.25 2.551722 520.9187 2.56756874 2.091754764
    9716 14/09/2008 2:33:33 AM 1446.29 194.25 2.552 520.9187 2.56739812 2.091754764
    9717 14/09/2008 2:33:34 AM 1446.29 194.25 2.55225 520.9187 2.56724459 2.091754764
    9718 14/09/2008 2:33:35 AM 1446.3 194.25 2.552528 520.9476 2.56707403 2.09178369
    9719 14/09/2008 2:33:36 AM 1446.3 194.25 2.552806 520.9476 2.56690352 2.09178369
    9720 14/09/2008 2:33:37 AM 1446.3 194.25 2.553056 520.9476 2.56675008 2.09178369
    9721 14/09/2008 2:33:38 AM 1446.31 194.25 2.553333 520.9765 2.56657963 2.091812616
    9722 14/09/2008 2:33:39 AM 1446.31 194.25 2.553611 520.9765 2.56640922 2.091812616
    9723 14/09/2008 2:33:40 AM 1446.33 194.25 2.553861 521.0344 2.56625589 2.091870469
    9724 14/09/2008 2:33:41 AM 1446.33 194.25 2.554139 521.0344 2.56608555 2.091870469
    9725 14/09/2008 2:33:42 AM 1446.34 194.25 2.554417 521.0633 2.56591524 2.091899396
    9726 14/09/2008 2:33:43 AM 1446.34 194.25 2.554667 521.0633 2.565762 2.091899396
    9727 14/09/2008 2:33:44 AM 1446.34 194.25 2.554944 521.0633 2.56559177 2.091899396
    9728 14/09/2008 2:33:45 AM 1446.34 194.25 2.555222 521.0633 2.56542158 2.091899396
    9729 14/09/2008 2:33:46 AM 1446.34 194.25 2.555472 521.0633 2.56526843 2.091899396
    9730 14/09/2008 2:33:47 AM 1446.35 194.25 2.55575 521.0922 2.56509831 2.091928323
    9731 14/09/2008 2:33:48 AM 1446.35 194.25 2.556028 521.0922 2.56492822 2.091928323
    9732 14/09/2008 2:33:49 AM 1446.35 194.25 2.556278 521.0922 2.56477517 2.091928323
    9733 14/09/2008 2:33:50 AM 1446.35 194.25 2.556556 521.0922 2.56460515 2.091928323
    9734 14/09/2008 2:33:52 AM 1446.36 194.25 2.557083 521.1212 2.56428222 2.09195725
    9735 14/09/2008 2:33:53 AM 1446.36 194.25 2.557361 521.1212 2.56411231 2.09195725
    9736 14/09/2008 2:33:54 AM 1446.36 194.25 2.557639 521.1212 2.56394244 2.09195725
    9737 14/09/2008 2:33:55 AM 1446.36 194.25 2.557889 521.1212 2.56378958 2.09195725
    9738 14/09/2008 2:33:56 AM 1446.36 194.25 2.558167 521.1212 2.56361978 2.09195725
    9739 14/09/2008 2:33:57 AM 1446.37 194.25 2.558444 521.1501 2.56345001 2.091986177
    9740 14/09/2008 2:33:58 AM 1446.36 194.25 2.558694 521.1212 2.56329725 2.09195725
    9741 14/09/2008 2:33:59 AM 1446.37 194.25 2.558972 521.1501 2.56312756 2.091986177
    9742 14/09/2008 2:34:00 AM 1446.38 194.25 2.55925 521.179 2.5629579 2.092015104
    9743 14/09/2008 2:34:00 AM 1446.38 194.25 2.5595 521.179 2.56280524 2.092015104
    9744 14/09/2008 2:34:01 AM 1446.38 194.25 2.559778 521.179 2.56263565 2.092015104
    9745 14/09/2008 2:34:02 AM 1446.38 194.25 2.560056 521.179 2.56246609 2.092015104
    9746 14/09/2008 2:34:03 AM 1446.38 194.25 2.560306 521.179 2.56231353 2.092015104
    9747 14/09/2008 2:34:04 AM 1446.38 194.25 2.560583 521.179 2.56214404 2.092015104
    9748 14/09/2008 2:34:05 AM 1446.38 194.25 2.560861 521.179 2.5619746 2.092015104
    9749 14/09/2008 2:34:06 AM 1446.39 194.25 2.561111 521.2079 2.56182213 2.092044032
    9750 14/09/2008 2:34:07 AM 1446.39 194.25 2.561389 521.2079 2.56165275 2.092044032
    9751 14/09/2008 2:34:08 AM 1446.39 194.25 2.561667 521.2079 2.56148341 2.092044032
    9752 14/09/2008 2:34:09 AM 1446.39 194.25 2.561917 521.2079 2.56133103 2.092044032
    9753 14/09/2008 2:34:10 AM 1446.4 194.25 2.562194 521.2369 2.56116176 2.09207296
    9754 14/09/2008 2:34:11 AM 1446.41 194.25 2.562472 521.2658 2.56099253 2.092101888
    9755 14/09/2008 2:34:12 AM 1446.42 194.25 2.562722 521.2947 2.56084025 2.092130816
    9756 14/09/2008 2:34:13 AM 1446.43 194.25 2.563 521.3237 2.56067109 2.092159745
    9757 14/09/2008 2:34:14 AM 1446.43 194.25 2.563278 521.3237 2.56050196 2.092159745
    9758 14/09/2008 2:34:15 AM 1446.43 194.25 2.563528 521.3237 2.56034978 2.092159745
    9759 14/09/2008 2:34:16 AM 1446.43 194.25 2.563806 521.3237 2.56018072 2.092159745
    9760 14/09/2008 2:34:17 AM 1446.44 194.25 2.564083 521.3526 2.5600117 2.092188674
    9761 14/09/2008 2:34:18 AM 1446.44 194.25 2.564333 521.3526 2.55985961 2.092188674
    9762 14/09/2008 2:34:19 AM 1446.43 194.25 2.564611 521.3237 2.55969066 2.092159745
    9763 14/09/2008 2:34:21 AM 1446.44 194.25 2.565139 521.3526 2.55936975 2.092188674
    9764 14/09/2008 2:34:22 AM 1446.45 194.25 2.565417 521.3815 2.55920091 2.092217603
    9765 14/09/2008 2:34:23 AM 1446.45 194.25 2.565694 521.3815 2.5590321 2.092217603
    9766 14/09/2008 2:34:24 AM 1446.45 194.25 2.565944 521.3815 2.5588802 2.092217603
    9767 14/09/2008 2:34:25 AM 1446.45 194.25 2.566222 521.3815 2.55871147 2.092217603
    9768 14/09/2008 2:34:26 AM 1446.46 194.25 2.5665 521.4104 2.55854276 2.092246532
    9769 14/09/2008 2:34:27 AM 1446.46 194.25 2.56675 521.4104 2.55839096 2.092246532
    9770 14/09/2008 2:34:28 AM 1446.46 194.25 2.567028 521.4104 2.55822233 2.092246532
    9771 14/09/2008 2:34:29 AM 1446.46 194.25 2.567306 521.4104 2.55805373 2.092246532
    9772 14/09/2008 2:34:29 AM 1446.46 194.25 2.567556 521.4104 2.55790203 2.092246532
    9773 14/09/2008 2:34:30 AM 1446.46 194.25 2.567833 521.4104 2.5577335 2.092246532
    9774 14/09/2008 2:34:31 AM 1446.47 194.25 2.568111 521.4394 2.55756501 2.092275461
    9775 14/09/2008 2:34:32 AM 1446.46 194.25 2.568361 521.4104 2.5574134 2.092246532
    9776 14/09/2008 2:34:33 AM 1446.46 194.25 2.568639 521.4104 2.55724497 2.092246532
    9777 14/09/2008 2:34:34 AM 1446.47 194.25 2.568917 521.4394 2.55707659 2.092275461
    9778 14/09/2008 2:34:35 AM 1446.47 194.25 2.569167 521.4394 2.55692507 2.092275461
    9779 14/09/2008 2:34:36 AM 1446.48 194.25 2.569444 521.4683 2.55675676 2.09230439
    9780 14/09/2008 2:34:37 AM 1446.48 194.25 2.569722 521.4683 2.55658848 2.09230439
    9781 14/09/2008 2:34:38 AM 1446.48 194.25 2.569972 521.4683 2.55643706 2.09230439
    9782 14/09/2008 2:34:39 AM 1446.48 194.25 2.57025 521.4683 2.55626885 2.09230439
    9783 14/09/2008 2:34:40 AM 1446.48 194.25 2.570528 521.4683 2.55610067 2.09230439
    9784 14/09/2008 2:34:41 AM 1446.48 194.25 2.570778 521.4683 2.55594935 2.09230439
    9785 14/09/2008 2:34:42 AM 1446.49 194.25 2.571056 521.4972 2.55578124 2.09233332
    9786 14/09/2008 2:34:43 AM 1446.49 194.25 2.571333 521.4972 2.55561317 2.09233332
    9787 14/09/2008 2:34:44 AM 1446.5 194.25 2.571583 521.5262 2.55546194 2.09236225
    9788 14/09/2008 2:34:45 AM 1446.52 194.25 2.571861 521.584 2.55529394 2.09242011
    9789 14/09/2008 2:34:46 AM 1446.52 194.25 2.572139 521.584 2.55512598 2.09242011
    9790 14/09/2008 2:34:47 AM 1446.52 194.25 2.572389 521.584 2.55497484 2.09242011
    9791 14/09/2008 2:34:48 AM 1446.52 194.25 2.572667 521.584 2.55480694 2.09242011
    9792 14/09/2008 2:34:49 AM 1446.52 194.25 2.572944 521.584 2.55463909 2.09242011
    9793 14/09/2008 2:34:51 AM 1446.53 194.25 2.573472 521.613 2.55432025 2.092449041
    9794 14/09/2008 2:34:52 AM 1446.53 194.25 2.57375 521.613 2.5541525 2.092449041
    9795 14/09/2008 2:34:53 AM 1446.53 194.25 2.574028 521.613 2.55398478 2.092449041
    9796 14/09/2008 2:34:54 AM 1446.53 194.25 2.574278 521.613 2.55383387 2.092449041
    9797 14/09/2008 2:34:55 AM 1446.54 194.25 2.574556 521.6419 2.55366622 2.092477972
    9798 14/09/2008 2:34:56 AM 1446.54 194.25 2.574833 521.6419 2.55349861 2.092477972
    9799 14/09/2008 2:34:57 AM 1446.54 194.25 2.575083 521.6419 2.55334779 2.092477972
    9800 14/09/2008 2:34:58 AM 1446.54 194.25 2.575361 521.6419 2.55318024 2.092477972
    9801 14/09/2008 2:34:59 AM 1446.55 194.25 2.575639 521.6708 2.55301274 2.092506903
    9802 14/09/2008 2:34:59 AM 1446.55 194.25 2.575889 521.6708 2.55286201 2.092506903
    9803 14/09/2008 2:35:00 AM 1446.55 194.25 2.576167 521.6708 2.55269457 2.092506903
    9804 14/09/2008 2:35:01 AM 1446.55 194.25 2.576444 521.6708 2.55252717 2.092506903
    9805 14/09/2008 2:35:02 AM 1446.56 194.25 2.576694 521.6997 2.55237654 2.092535834
    9806 14/09/2008 2:35:03 AM 1446.55 194.25 2.576972 521.6708 2.5522092 2.092506903
    9807 14/09/2008 2:35:04 AM 1446.55 194.25 2.57725 521.6708 2.55204191 2.092506903
    9808 14/09/2008 2:35:05 AM 1446.56 194.25 2.5775 521.6997 2.55189137 2.092535834
    9809 14/09/2008 2:35:06 AM 1446.56 194.25 2.577778 521.6997 2.55172414 2.092535834
    9810 14/09/2008 2:35:07 AM 1446.56 194.25 2.578056 521.6997 2.55155694 2.092535834
    9811 14/09/2008 2:35:08 AM 1446.57 194.25 2.578306 521.7287 2.5514065 2.092564765
    9812 14/09/2008 2:35:09 AM 1446.57 194.25 2.578583 521.7287 2.55123938 2.092564765
    9813 14/09/2008 2:35:10 AM 1446.57 194.25 2.578861 521.7287 2.55107229 2.092564765
    9814 14/09/2008 2:35:11 AM 1446.57 194.25 2.579111 521.7287 2.55092194 2.092564765
    9815 14/09/2008 2:35:12 AM 1446.57 194.25 2.579389 521.7287 2.55075492 2.092564765
    9816 14/09/2008 2:35:13 AM 1446.57 194.25 2.579667 521.7287 2.55058793 2.092564765
    9817 14/09/2008 2:35:14 AM 1446.58 194.25 2.579917 521.7576 2.55043768 2.092593696
    9818 14/09/2008 2:35:15 AM 1446.77 194.19 2.580194 522.3073 2.55027076 2.093143433
    9819 14/09/2008 2:35:16 AM 1446.58 194.25 2.580472 521.7576 2.55010388 2.092593696
    9820 14/09/2008 2:35:17 AM 1446.6 194.25 2.580722 521.8155 2.54995372 2.09265156
    9821 14/09/2008 2:35:18 AM 1446.61 194.25 2.581 521.8444 2.5497869 2.092680492
    9822 14/09/2008 2:35:20 AM 1446.62 194.25 2.581528 521.8733 2.54947006 2.092709424
    9823 14/09/2008 2:35:21 AM 1446.62 194.25 2.581806 521.8733 2.54930335 2.092709424
    9824 14/09/2008 2:35:22 AM 1446.62 194.25 2.582083 521.8733 2.54913668 2.092709424
    9825 14/09/2008 2:35:23 AM 1446.62 194.25 2.582333 521.8733 2.5489867 2.092709424
    9826 14/09/2008 2:35:24 AM 1446.62 194.25 2.582611 521.8733 2.5488201 2.092709424
    9827 14/09/2008 2:35:25 AM 1446.63 194.25 2.582889 521.9023 2.54865353 2.092738357
    9828 14/09/2008 2:35:26 AM 1446.63 194.25 2.583139 521.9023 2.54850365 2.092738357
    9829 14/09/2008 2:35:27 AM 1446.63 194.25 2.583417 521.9023 2.54833715 2.092738357
    9830 14/09/2008 2:35:28 AM 1446.63 194.25 2.583694 521.9023 2.54817069 2.092738357
    9831 14/09/2008 2:35:28 AM 1446.63 194.25 2.583944 521.9023 2.5480209 2.092738357
    9832 14/09/2008 2:35:29 AM 1446.63 194.25 2.584222 521.9023 2.5478545 2.092738357
    9833 14/09/2008 2:35:30 AM 1446.64 194.25 2.5845 521.9312 2.54768814 2.09276729
    9834 14/09/2008 2:35:31 AM 1446.64 194.25 2.58475 521.9312 2.54753845 2.09276729
    9835 14/09/2008 2:35:32 AM 1446.64 194.25 2.585028 521.9312 2.54737215 2.09276729
    9836 14/09/2008 2:35:33 AM 1446.64 194.25 2.585306 521.9312 2.5472059 2.09276729
    9837 14/09/2008 2:35:34 AM 1446.65 194.25 2.585556 521.9601 2.5470563 2.092796223
    9838 14/09/2008 2:35:35 AM 1446.65 194.25 2.585833 521.9601 2.54689011 2.092796223
    9839 14/09/2008 2:35:36 AM 1446.65 194.25 2.586111 521.9601 2.54672395 2.092796223
    9840 14/09/2008 2:35:37 AM 1446.65 194.25 2.586361 521.9601 2.54657445 2.092796223
    9841 14/09/2008 2:35:38 AM 1446.66 194.25 2.586639 521.9891 2.54640836 2.092825156
    9842 14/09/2008 2:35:39 AM 1446.65 194.25 2.586917 521.9601 2.54624231 2.092796223
    9843 14/09/2008 2:35:40 AM 1446.65 194.25 2.587167 521.9601 2.54609289 2.092796223
    9844 14/09/2008 2:35:41 AM 1446.66 194.25 2.587444 521.9891 2.54592691 2.092825156
    9845 14/09/2008 2:35:42 AM 1446.66 194.25 2.587722 521.9891 2.54576097 2.092825156
    9846 14/09/2008 2:35:43 AM 1446.66 194.25 2.587972 521.9891 2.54561164 2.092825156
    9847 14/09/2008 2:35:44 AM 1446.66 194.25 2.58825 521.9891 2.54544576 2.092825156
    9848 14/09/2008 2:35:45 AM 1446.67 194.25 2.588528 522.018 2.54527992 2.092854089
    9849 14/09/2008 2:35:46 AM 1446.67 194.25 2.588778 522.018 2.54513069 2.092854089
    9850 14/09/2008 2:35:47 AM 1446.67 194.25 2.589056 522.018 2.54496492 2.092854089
    9851 14/09/2008 2:35:49 AM 1446.67 194.25 2.589583 522.018 2.54465004 2.092854089
    9852 14/09/2008 2:35:50 AM 1446.7 194.25 2.589861 522.1048 2.54448437 2.09294089
    9853 14/09/2008 2:35:51 AM 1446.7 194.25 2.590139 522.1048 2.54431873 2.09294089
    9854 14/09/2008 2:35:52 AM 1446.7 194.25 2.590389 522.1048 2.54416969 2.09294089
    9855 14/09/2008 2:35:53 AM 1446.71 194.25 2.590667 522.1337 2.54400412 2.092969824
    9856 14/09/2008 2:35:54 AM 1446.7 194.25 2.590944 522.1048 2.54383858 2.09294089
    9857 14/09/2008 2:35:55 AM 1446.71 194.25 2.591194 522.1337 2.54368963 2.092969824
    9858 14/09/2008 2:35:56 AM 1446.71 194.25 2.591472 522.1337 2.54352417 2.092969824
    9859 14/09/2008 2:35:57 AM 1446.71 194.25 2.59175 522.1337 2.54335873 2.092969824
    9860 14/09/2008 2:35:57 AM 1446.72 194.25 2.592 522.1627 2.54320988 2.092998758
    9861 14/09/2008 2:35:58 AM 1446.72 194.25 2.592278 522.1627 2.54304451 2.092998758
    9862 14/09/2008 2:35:59 AM 1446.71 194.25 2.592556 522.1337 2.54287918 2.092969824
    9863 14/09/2008 2:36:00 AM 1446.72 194.25 2.592806 522.1627 2.54273042 2.092998758
    9864 14/09/2008 2:36:01 AM 1446.72 194.25 2.593083 522.1627 2.54256516 2.092998758
    9865 14/09/2008 2:36:02 AM 1446.72 194.25 2.593361 522.1627 2.54239993 2.092998758
    9866 14/09/2008 2:36:03 AM 1446.73 194.25 2.593639 522.1916 2.54223474 2.093027693
    9867 14/09/2008 2:36:04 AM 1446.73 194.25 2.593889 522.1916 2.5420861 2.093027693
    9868 14/09/2008 2:36:05 AM 1446.73 194.25 2.594167 522.1916 2.54192098 2.093027693
    9869 14/09/2008 2:36:06 AM 1446.74 194.25 2.594444 522.2205 2.54175589 2.093056628
    9870 14/09/2008 2:36:07 AM 1446.73 194.25 2.594694 522.1916 2.54160734 2.093027693
    9871 14/09/2008 2:36:08 AM 1446.73 194.25 2.594972 522.1916 2.54144232 2.093027693
    9872 14/09/2008 2:36:09 AM 1446.74 194.25 2.59525 522.2205 2.54127733 2.093056628
    9873 14/09/2008 2:36:10 AM 1446.74 194.25 2.5955 522.2205 2.54112888 2.093056628
    9874 14/09/2008 2:36:11 AM 1446.74 194.25 2.595778 522.2205 2.54096396 2.093056628
    9875 14/09/2008 2:36:12 AM 1446.74 194.25 2.596056 522.2205 2.54079908 2.093056628
    9876 14/09/2008 2:36:13 AM 1446.75 194.25 2.596306 522.2495 2.54065071 2.093085563
    9877 14/09/2008 2:36:14 AM 1446.74 194.25 2.596583 522.2205 2.54048589 2.093056628
    9878 14/09/2008 2:36:15 AM 1446.75 194.25 2.596861 522.2495 2.54032111 2.093085563
    9879 14/09/2008 2:36:16 AM 1446.75 194.25 2.597111 522.2495 2.54017284 2.093085563
    9880 14/09/2008 2:36:18 AM 1446.76 194.25 2.597667 522.2784 2.53984345 2.093114498
    9881 14/09/2008 2:36:19 AM 1446.76 194.25 2.597917 522.2784 2.53969527 2.093114498
    9882 14/09/2008 2:36:20 AM 1446.76 194.25 2.598194 522.2784 2.53953066 2.093114498
    9883 14/09/2008 2:36:21 AM 1446.76 194.25 2.598472 522.2784 2.53936608 2.093114498
    9884 14/09/2008 2:36:22 AM 1446.76 194.25 2.598722 522.2784 2.53921799 2.093114498
    9885 14/09/2008 2:36:23 AM 1446.77 194.25 2.599 522.3073 2.53905348 2.093143433
    9886 14/09/2008 2:36:24 AM 1446.79 194.25 2.599278 522.3652 2.53888901 2.093201304
    9887 14/09/2008 2:36:25 AM 1446.8 194.25 2.599528 522.3942 2.53874101 2.09323024
    9888 14/09/2008 2:36:26 AM 1446.79 194.25 2.599806 522.3652 2.5385766 2.093201304
    9889 14/09/2008 2:36:27 AM 1446.8 194.25 2.600083 522.3942 2.53841223 2.09323024
    9890 14/09/2008 2:36:27 AM 1446.8 194.25 2.600333 522.3942 2.53826433 2.09323024
    9891 14/09/2008 2:36:28 AM 1446.8 194.25 2.600611 522.3942 2.53810002 2.09323024
    9892 14/09/2008 2:36:29 AM 1446.8 194.25 2.600889 522.3942 2.53793575 2.09323024
    9893 14/09/2008 2:36:30 AM 1446.81 194.25 2.601139 522.4231 2.53778793 2.093259176
    9894 14/09/2008 2:36:31 AM 1446.81 194.25 2.601417 522.4231 2.53762373 2.093259176
    9895 14/09/2008 2:36:32 AM 1446.81 194.25 2.601694 522.4231 2.53745956 2.093259176
    9896 14/09/2008 2:36:33 AM 1446.81 194.25 2.601944 522.4231 2.53731184 2.093259176
    9897 14/09/2008 2:36:34 AM 1446.82 194.25 2.602222 522.452 2.53714774 2.093288112
    9898 14/09/2008 2:36:35 AM 1446.82 194.25 2.6025 522.452 2.53698367 2.093288112
    9899 14/09/2008 2:36:36 AM 1446.82 194.25 2.60275 522.452 2.53683604 2.093288112
    9900 14/09/2008 2:36:37 AM 1446.82 194.25 2.603028 522.452 2.53667204 2.093288112
    9901 14/09/2008 2:36:38 AM 1446.82 194.25 2.603306 522.452 2.53650807 2.093288112
    9902 14/09/2008 2:36:39 AM 1446.82 194.25 2.603556 522.452 2.53636053 2.093288112
    9903 14/09/2008 2:36:40 AM 1446.83 194.25 2.603833 522.481 2.53619663 2.093317049
    9904 14/09/2008 2:36:41 AM 1446.83 194.25 2.604111 522.481 2.53603277 2.093317049
    9905 14/09/2008 2:36:42 AM 1446.83 194.25 2.604361 522.481 2.53588532 2.093317049
    9906 14/09/2008 2:36:43 AM 1446.83 194.25 2.604639 522.481 2.53572152 2.093317049
    9907 14/09/2008 2:36:44 AM 1446.83 194.25 2.604917 522.481 2.53555776 2.093317049
    9908 14/09/2008 2:36:45 AM 1446.84 194.25 2.605167 522.5099 2.5354104 2.093345986
    9909 14/09/2008 2:36:46 AM 1446.84 194.25 2.605444 522.5099 2.53524671 2.093345986
    9910 14/09/2008 2:36:48 AM 1446.84 194.25 2.605972 522.5099 2.53493578 2.093345986
    9911 14/09/2008 2:36:49 AM 1446.84 194.25 2.60625 522.5099 2.53477218 2.093345986
    9912 14/09/2008 2:36:50 AM 1446.84 194.25 2.606528 522.5099 2.53460862 2.093345986
    9913 14/09/2008 2:36:51 AM 1446.85 194.25 2.606778 522.5388 2.53446145 2.093374923
    9914 14/09/2008 2:36:52 AM 1446.85 194.25 2.607056 522.5388 2.53429795 2.093374923
    9915 14/09/2008 2:36:53 AM 1446.85 194.25 2.607333 522.5388 2.53413449 2.093374923
    9916 14/09/2008 2:36:54 AM 1446.86 194.25 2.607583 522.5678 2.53398741 2.09340386
    9917 14/09/2008 2:36:55 AM 1446.86 194.25 2.607861 522.5678 2.53382401 2.09340386
    9918 14/09/2008 2:36:56 AM 1446.87 194.25 2.608139 522.5967 2.53366066 2.093432797
    9919 14/09/2008 2:36:56 AM 1446.89 194.25 2.608389 522.6546 2.53351366 2.093490672
    9920 14/09/2008 2:36:57 AM 1446.88 194.25 2.608667 522.6256 2.53335037 2.093461734
    9921 14/09/2008 2:36:58 AM 1446.89 194.25 2.608944 522.6546 2.53318711 2.093490672
    9922 14/09/2008 2:36:59 AM 1446.89 194.25 2.609194 522.6546 2.53304021 2.093490672
    9923 14/09/2008 2:37:00 AM 1446.89 194.25 2.609472 522.6546 2.53287702 2.093490672
    9924 14/09/2008 2:37:01 AM 1446.89 194.25 2.60975 522.6546 2.53271386 2.093490672
    9925 14/09/2008 2:37:02 AM 1446.9 194.26 2.61 522.6835 2.53256705 2.09351961
    9926 14/09/2008 2:37:03 AM 1446.9 194.25 2.610278 522.6835 2.53240396 2.09351961
    9927 14/09/2008 2:37:04 AM 1446.9 194.25 2.610556 522.6835 2.5322409 2.09351961
    9928 14/09/2008 2:37:05 AM 1446.91 194.26 2.610806 522.7125 2.53209418 2.093548548
    9929 14/09/2008 2:37:06 AM 1446.91 194.26 2.611083 522.7125 2.53193119 2.093548548
    9930 14/09/2008 2:37:07 AM 1446.91 194.25 2.611361 522.7125 2.53176823 2.093548548
    9931 14/09/2008 2:37:08 AM 1446.91 194.25 2.611611 522.7125 2.5316216 2.093548548
    9932 14/09/2008 2:37:09 AM 1446.91 194.26 2.611889 522.7125 2.53145871 2.093548548
    9933 14/09/2008 2:37:10 AM 1446.91 194.25 2.612167 522.7125 2.53129586 2.093548548
    9934 14/09/2008 2:37:11 AM 1446.92 194.26 2.612417 522.7414 2.53114932 2.093577486
    9935 14/09/2008 2:37:12 AM 1446.92 194.25 2.612694 522.7414 2.53098653 2.093577486
    9936 14/09/2008 2:37:13 AM 1446.92 194.26 2.612972 522.7414 2.53082377 2.093577486
    9937 14/09/2008 2:37:14 AM 1446.92 194.25 2.613222 522.7414 2.53067732 2.093577486
    9938 14/09/2008 2:37:15 AM 1446.92 194.26 2.6135 522.7414 2.53051464 2.093577486
    9939 14/09/2008 2:37:16 AM 1446.92 194.26 2.613778 522.7414 2.53035198 2.093577486
    9940 14/09/2008 2:37:18 AM 1446.93 194.26 2.614306 522.7703 2.53004303 2.093606425
    9941 14/09/2008 2:37:19 AM 1446.93 194.26 2.614583 522.7703 2.52988048 2.093606425
    9942 14/09/2008 2:37:20 AM 1446.93 194.26 2.614833 522.7703 2.52973421 2.093606425
    9943 14/09/2008 2:37:21 AM 1446.94 194.26 2.615111 522.7993 2.52957172 2.093635364
    9944 14/09/2008 2:37:22 AM 1446.94 194.26 2.615389 522.7993 2.52940927 2.093635364
    9945 14/09/2008 2:37:23 AM 1446.94 194.26 2.615667 522.7993 2.52924685 2.093635364
    9946 14/09/2008 2:37:24 AM 1446.94 194.26 2.615917 522.7993 2.5291007 2.093635364
    9947 14/09/2008 2:37:25 AM 1446.94 194.26 2.616194 522.7993 2.52893834 2.093635364
    9948 14/09/2008 2:37:25 AM 1446.94 194.26 2.616444 522.7993 2.52879225 2.093635364
    9949 14/09/2008 2:37:26 AM 1446.94 194.26 2.616722 522.7993 2.52862997 2.093635364
    9950 14/09/2008 2:37:27 AM 1446.94 194.26 2.617 522.7993 2.52846771 2.093635364
    9951 14/09/2008 2:37:28 AM 1446.95 194.26 2.617278 522.8282 2.52830549 2.093664303
    9952 14/09/2008 2:37:29 AM 1446.97 194.26 2.617528 522.8861 2.52815952 2.093722181
    9953 14/09/2008 2:37:30 AM 1446.98 194.26 2.617806 522.915 2.52799737 2.09375112
    9954 14/09/2008 2:37:31 AM 1446.98 194.26 2.618083 522.915 2.52783525 2.09375112
    9955 14/09/2008 2:37:32 AM 1446.98 194.26 2.618333 522.915 2.52768937 2.09375112
    9956 14/09/2008 2:37:33 AM 1446.98 194.26 2.618611 522.915 2.52752732 2.09375112
    9957 14/09/2008 2:37:34 AM 1446.99 194.26 2.618889 522.944 2.52736529 2.09378006
    9958 14/09/2008 2:37:35 AM 1446.99 194.26 2.619139 522.944 2.52721951 2.09378006
    9959 14/09/2008 2:37:36 AM 1446.99 194.26 2.619417 522.944 2.52705755 2.09378006
    9960 14/09/2008 2:37:37 AM 1446.99 194.26 2.619694 522.944 2.52689563 2.09378006
    9961 14/09/2008 2:37:38 AM 1446.99 194.26 2.619944 522.944 2.52674993 2.09378006
    9962 14/09/2008 2:37:39 AM 1446.99 194.26 2.620222 522.944 2.52658808 2.09378006
    9963 14/09/2008 2:37:40 AM 1447 194.26 2.6205 522.9729 2.52642625 2.093809
    9964 14/09/2008 2:37:41 AM 1447 194.26 2.62075 522.9729 2.52628064 2.093809
    9965 14/09/2008 2:37:42 AM 1447 194.26 2.621028 522.9729 2.52611889 2.093809
    9966 14/09/2008 2:37:43 AM 1447 194.26 2.621306 522.9729 2.52595717 2.093809
    9967 14/09/2008 2:37:44 AM 1447 194.26 2.621556 522.9729 2.52581165 2.093809
    9968 14/09/2008 2:37:45 AM 1447.01 194.26 2.621833 523.0019 2.52564999 2.09383794
    9969 14/09/2008 2:37:47 AM 1447 194.26 2.622361 522.9729 2.52534294 2.093809
    9970 14/09/2008 2:37:48 AM 1447.01 194.26 2.622639 523.0019 2.52518138 2.09383794
    9971 14/09/2008 2:37:49 AM 1447.01 194.26 2.622917 523.0019 2.52501986 2.09383794
    9972 14/09/2008 2:37:50 AM 1447.01 194.26 2.623167 523.0019 2.52487452 2.09383794
    9973 14/09/2008 2:37:51 AM 1447.02 194.26 2.623444 523.0308 2.52471306 2.09386688
    9974 14/09/2008 2:37:52 AM 1447.02 194.26 2.623722 523.0308 2.52455163 2.09386688
    9975 14/09/2008 2:37:53 AM 1447.02 194.26 2.623972 523.0308 2.52440638 2.09386688
    9976 14/09/2008 2:37:54 AM 1447.02 194.26 2.62425 523.0308 2.52424502 2.09386688
    9977 14/09/2008 2:37:55 AM 1447.02 194.26 2.624528 523.0308 2.5240837 2.09386688
    9978 14/09/2008 2:37:55 AM 1447.02 194.26 2.624778 523.0308 2.52393853 2.09386688
    9979 14/09/2008 2:37:56 AM 1447.03 194.26 2.625056 523.0597 2.52377727 2.093895821
    9980 14/09/2008 2:37:57 AM 1447.03 194.26 2.625333 523.0597 2.52361605 2.093895821
    9981 14/09/2008 2:37:58 AM 1447.03 194.26 2.625583 523.0597 2.52347097 2.093895821
    9982 14/09/2008 2:37:59 AM 1447.03 194.26 2.625861 523.0597 2.52330981 2.093895821
    9983 14/09/2008 2:38:00 AM 1447.04 194.26 2.626139 523.0887 2.52314869 2.093924762
    9984 14/09/2008 2:38:01 AM 1447.04 194.26 2.626389 523.0887 2.5230037 2.093924762
    9985 14/09/2008 2:38:02 AM 1447.04 194.26 2.626667 523.0887 2.52284264 2.093924762
    9986 14/09/2008 2:38:03 AM 1447.06 194.26 2.626944 523.1466 2.52268161 2.093982644
    9987 14/09/2008 2:38:04 AM 1447.07 194.26 2.627194 523.1755 2.52253672 2.094011585
    9988 14/09/2008 2:38:05 AM 1447.07 194.26 2.627472 523.1755 2.52237575 2.094011585
    9989 14/09/2008 2:38:06 AM 1447.07 194.26 2.62775 523.1755 2.52221482 2.094011585
    9990 14/09/2008 2:38:07 AM 1447.07 194.26 2.628 523.1755 2.52207002 2.094011585
    9991 14/09/2008 2:38:08 AM 1447.07 194.26 2.628278 523.1755 2.52190915 2.094011585
    9992 14/09/2008 2:38:09 AM 1447.08 194.26 2.628556 523.2044 2.52174832 2.094040526
    9993 14/09/2008 2:38:10 AM 1447.07 194.26 2.628806 523.1755 2.5216036 2.094011585
    9994 14/09/2008 2:38:11 AM 1447.08 194.26 2.629083 523.2044 2.52144283 2.094040526
    9995 14/09/2008 2:38:12 AM 1447.08 194.26 2.629361 523.2044 2.5212821 2.094040526
    9996 14/09/2008 2:38:13 AM 1447.08 194.26 2.629611 523.2044 2.52113747 2.094040526
    9997 14/09/2008 2:38:14 AM 1447.09 194.26 2.629889 523.2334 2.52097681 2.094069468
    9998 14/09/2008 2:38:15 AM 1447.09 194.26 2.630167 523.2334 2.52081617 2.094069468
    9999 14/09/2008 2:38:17 AM 1447.09 194.26 2.630694 523.2334 2.52051106 2.094069468
    10000 14/09/2008 2:38:18 AM 1447.09 194.26 2.630972 523.2334 2.52035053 2.094069468
    10001 14/09/2008 2:38:19 AM 1447.1 194.26 2.631222 523.2623 2.52020607 2.09409841
    10002 14/09/2008 2:38:20 AM 1447.1 194.26 2.6315 523.2623 2.5200456 2.09409841
    10003 14/09/2008 2:38:21 AM 1447.11 194.26 2.631778 523.2913 2.51988516 2.094127352
    10004 14/09/2008 2:38:22 AM 1447.1 194.26 2.632028 523.2623 2.5197408 2.09409841
    10005 14/09/2008 2:38:23 AM 1447.1 194.26 2.632306 523.2623 2.51958043 2.09409841
    10006 14/09/2008 2:38:24 AM 1447.11 194.26 2.632583 523.2913 2.51942009 2.094127352
    10007 14/09/2008 2:38:24 AM 1447.11 194.26 2.632833 523.2913 2.51927581 2.094127352
    10008 14/09/2008 2:38:25 AM 1447.11 194.26 2.633111 523.2913 2.51911554 2.094127352
    10009 14/09/2008 2:38:26 AM 1447.11 194.26 2.633389 523.2913 2.5189553 2.094127352
    10010 14/09/2008 2:38:27 AM 1447.12 194.26 2.633639 523.3202 2.51881111 2.094156294
    10011 14/09/2008 2:38:28 AM 1447.11 194.26 2.633917 523.2913 2.51865093 2.094127352
    10012 14/09/2008 2:38:29 AM 1447.12 194.26 2.634194 523.3202 2.51849079 2.094156294
    10013 14/09/2008 2:38:30 AM 1447.12 194.26 2.634444 523.3202 2.51834669 2.094156294
    10014 14/09/2008 2:38:31 AM 1447.12 194.26 2.634722 523.3202 2.51818661 2.094156294
    10015 14/09/2008 2:38:32 AM 1447.12 194.26 2.635 523.3202 2.51802657 2.094156294
    10016 14/09/2008 2:38:33 AM 1447.13 194.26 2.635278 523.3491 2.51786655 2.094185237
    10017 14/09/2008 2:38:34 AM 1447.13 194.26 2.635528 523.3491 2.51772257 2.094185237
    10018 14/09/2008 2:38:35 AM 1447.13 194.26 2.635806 523.3491 2.51756263 2.094185237
    10019 14/09/2008 2:38:36 AM 1447.16 194.26 2.636083 523.436 2.51740271 2.094272066
    10020 14/09/2008 2:38:37 AM 1447.16 194.26 2.636333 523.436 2.51725882 2.094272066
    10021 14/09/2008 2:38:38 AM 1447.16 194.26 2.636611 523.436 2.51709897 2.094272066
    10022 14/09/2008 2:38:39 AM 1447.17 194.26 2.636889 523.4649 2.51693915 2.094301009
    10023 14/09/2008 2:38:40 AM 1447.17 194.26 2.637139 523.4649 2.51679535 2.094301009
    10024 14/09/2008 2:38:41 AM 1447.17 194.26 2.637417 523.4649 2.5166356 2.094301009
    10025 14/09/2008 2:38:42 AM 1447.18 194.26 2.637694 523.4939 2.51647588 2.094329952
    10026 14/09/2008 2:38:43 AM 1447.17 194.26 2.637944 523.4649 2.51633216 2.094301009
    10027 14/09/2008 2:38:44 AM 1447.18 194.26 2.638222 523.4939 2.51617251 2.094329952
    10028 14/09/2008 2:38:46 AM 1447.17 194.26 2.63875 523.4649 2.51586926 2.094301009
    10029 14/09/2008 2:38:47 AM 1447.18 194.26 2.639028 523.4939 2.5157097 2.094329952
    10030 14/09/2008 2:38:48 AM 1447.18 194.26 2.639306 523.4939 2.51555018 2.094329952
    10031 14/09/2008 2:38:49 AM 1447.18 194.26 2.639556 523.4939 2.51540663 2.094329952
    10032 14/09/2008 2:38:50 AM 1447.18 194.26 2.639833 523.4939 2.51524717 2.094329952
    10033 14/09/2008 2:38:51 AM 1447.19 194.26 2.640111 523.5228 2.51508775 2.094358896
    10034 14/09/2008 2:38:52 AM 1447.19 194.26 2.640361 523.5228 2.51494429 2.094358896
    10035 14/09/2008 2:38:53 AM 1447.19 194.26 2.640639 523.5228 2.51478493 2.094358896
    10036 14/09/2008 2:38:54 AM 1447.19 194.26 2.640917 523.5228 2.5146256 2.094358896
    10037 14/09/2008 2:38:54 AM 1447.2 194.26 2.641167 523.5518 2.51448224 2.09438784
    10038 14/09/2008 2:38:55 AM 1447.2 194.26 2.641444 523.5518 2.51432297 2.09438784
    10039 14/09/2008 2:38:56 AM 1447.2 194.26 2.641722 523.5518 2.51416374 2.09438784
    10040 14/09/2008 2:38:57 AM 1447.2 194.26 2.641972 523.5518 2.51402046 2.09438784
    10041 14/09/2008 2:38:58 AM 1447.2 194.26 2.64225 523.5518 2.51386129 2.09438784
    10042 14/09/2008 2:38:59 AM 1447.21 194.26 2.642528 523.5807 2.51370216 2.094416784
    10043 14/09/2008 2:39:00 AM 1447.2 194.26 2.642778 523.5518 2.51355897 2.09438784
    10044 14/09/2008 2:39:01 AM 1447.21 194.26 2.643056 523.5807 2.51339989 2.094416784
    10045 14/09/2008 2:39:02 AM 1447.21 194.26 2.643333 523.5807 2.51324086 2.094416784
    10046 14/09/2008 2:39:03 AM 1447.21 194.26 2.643583 523.5807 2.51309775 2.094416784
    10047 14/09/2008 2:39:04 AM 1447.21 194.26 2.643861 523.5807 2.51293878 2.094416784
    10048 14/09/2008 2:39:05 AM 1447.22 194.26 2.644139 523.6096 2.51277984 2.094445728
    10049 14/09/2008 2:39:06 AM 1447.22 194.26 2.644389 523.6096 2.51263682 2.094445728
    10050 14/09/2008 2:39:07 AM 1447.22 194.26 2.644667 523.6096 2.51247794 2.094445728
    10051 14/09/2008 2:39:08 AM 1447.22 194.26 2.644944 523.6096 2.5123191 2.094445728
    10052 14/09/2008 2:39:09 AM 1447.22 194.26 2.645194 523.6096 2.51217617 2.094445728
    10053 14/09/2008 2:39:10 AM 1447.25 194.26 2.645472 523.6965 2.51201739 2.094532563
    10054 14/09/2008 2:39:11 AM 1447.25 194.26 2.64575 523.6965 2.51185864 2.094532563
    10055 14/09/2008 2:39:12 AM 1447.25 194.26 2.646 523.6965 2.5117158 2.094532563
    10056 14/09/2008 2:39:13 AM 1447.25 194.26 2.646278 523.6965 2.51155711 2.094532563
    10057 14/09/2008 2:39:14 AM 1447.26 194.26 2.646556 523.7254 2.51139846 2.094561508
    10058 14/09/2008 2:39:16 AM 1447.26 194.26 2.647083 523.7254 2.51109712 2.094561508
    10059 14/09/2008 2:39:17 AM 1447.26 194.26 2.647361 523.7254 2.51093857 2.094561508
    10060 14/09/2008 2:39:18 AM 1447.26 194.26 2.647611 523.7254 2.5107959 2.094561508
    10061 14/09/2008 2:39:19 AM 1447.27 194.26 2.647889 523.7544 2.51063741 2.094590453
    10062 14/09/2008 2:39:20 AM 1447.27 194.26 2.648167 523.7544 2.51047895 2.094590453
    10063 14/09/2008 2:39:21 AM 1447.27 194.26 2.648417 523.7544 2.51033636 2.094590453
    10064 14/09/2008 2:39:22 AM 1447.27 194.26 2.648694 523.7544 2.51017797 2.094590453
    10065 14/09/2008 2:39:23 AM 1447.28 194.26 2.648972 523.7833 2.51001961 2.094619398
    10066 14/09/2008 2:39:23 AM 1447.28 194.26 2.649222 523.7833 2.50987711 2.094619398
    10067 14/09/2008 2:39:24 AM 1447.28 194.26 2.6495 523.7833 2.50971881 2.094619398
    10068 14/09/2008 2:39:25 AM 1447.28 194.26 2.649778 523.7833 2.50956055 2.094619398
    10069 14/09/2008 2:39:26 AM 1447.28 194.26 2.650028 523.7833 2.50941814 2.094619398
    10070 14/09/2008 2:39:27 AM 1447.28 194.26 2.650306 523.7833 2.50925994 2.094619398
    10071 14/09/2008 2:39:28 AM 1447.29 194.26 2.650583 523.8123 2.50910177 2.094648344
    10072 14/09/2008 2:39:29 AM 1447.29 194.26 2.650833 523.8123 2.50895945 2.094648344
    10073 14/09/2008 2:39:30 AM 1447.29 194.26 2.651111 523.8123 2.50880134 2.094648344
    10074 14/09/2008 2:39:31 AM 1447.29 194.26 2.651389 523.8123 2.50864327 2.094648344
    10075 14/09/2008 2:39:32 AM 1447.3 194.26 2.651639 523.8412 2.50850103 2.09467729
    10076 14/09/2008 2:39:33 AM 1447.3 194.26 2.651917 523.8412 2.50834302 2.09467729
    10077 14/09/2008 2:39:34 AM 1447.3 194.26 2.652194 523.8412 2.50818505 2.09467729
    10078 14/09/2008 2:39:35 AM 1447.3 194.26 2.652444 523.8412 2.5080429 2.09467729
    10079 14/09/2008 2:39:36 AM 1447.3 194.26 2.652722 523.8412 2.50788498 2.09467729
    10080 14/09/2008 2:39:37 AM 1447.3 194.26 2.653 523.8412 2.5077271 2.09467729
    10081 14/09/2008 2:39:38 AM 1447.3 194.26 2.65325 523.8412 2.50758504 2.09467729
    10082 14/09/2008 2:39:39 AM 1447.31 194.26 2.653528 523.8701 2.50742722 2.094706236
    10083 14/09/2008 2:39:40 AM 1447.3 194.26 2.653806 523.8412 2.50726943 2.09467729
    10084 14/09/2008 2:39:41 AM 1447.31 194.26 2.654056 523.8701 2.50712746 2.094706236
    10085 14/09/2008 2:39:42 AM 1447.31 194.26 2.654333 523.8701 2.50696974 2.094706236
    10086 14/09/2008 2:39:43 AM 1447.32 194.26 2.654611 523.8991 2.50681205 2.094735182
    10087 14/09/2008 2:39:45 AM 1447.35 194.26 2.655139 523.9859 2.50651253 2.094822023
    10088 14/09/2008 2:39:46 AM 1447.35 194.26 2.655417 523.9859 2.50635493 2.094822023
    10089 14/09/2008 2:39:47 AM 1447.35 194.26 2.655694 523.9859 2.50619737 2.094822023
    10090 14/09/2008 2:39:48 AM 1447.34 194.26 2.655944 523.957 2.5060556 2.094793076
    10091 14/09/2008 2:39:49 AM 1447.34 194.26 2.656222 523.957 2.5058981 2.094793076
    10092 14/09/2008 2:39:50 AM 1447.35 194.26 2.6565 523.9859 2.50574064 2.094822023
    10093 14/09/2008 2:39:51 AM 1447.35 194.26 2.65675 523.9859 2.50559895 2.094822023
    10094 14/09/2008 2:39:52 AM 1447.36 194.26 2.657028 524.0149 2.50544154 2.09485097
    10095 14/09/2008 2:39:53 AM 1447.36 194.26 2.657306 524.0149 2.50528417 2.09485097
    10096 14/09/2008 2:39:53 AM 1447.36 194.26 2.657556 524.0149 2.50514257 2.09485097
    10097 14/09/2008 2:39:54 AM 1447.36 194.26 2.657833 524.0149 2.50498526 2.09485097
    10098 14/09/2008 2:39:55 AM 1447.37 194.26 2.658111 524.0438 2.50482799 2.094879917
    10099 14/09/2008 2:39:56 AM 1447.37 194.26 2.658361 524.0438 2.50468647 2.094879917
    10100 14/09/2008 2:39:57 AM 1447.37 194.26 2.658639 524.0438 2.50452926 2.094879917
    10101 14/09/2008 2:39:58 AM 1447.37 194.26 2.658917 524.0438 2.50437208 2.094879917
    10102 14/09/2008 2:39:59 AM 1447.37 194.26 2.659167 524.0438 2.50423065 2.094879917
    10103 14/09/2008 2:40:00 AM 1447.38 194.26 2.659444 524.0728 2.50407353 2.094908864
    10104 14/09/2008 2:40:01 AM 1447.38 194.26 2.659722 524.0728 2.50391645 2.094908864
    10105 14/09/2008 2:40:02 AM 1447.38 194.26 2.659972 524.0728 2.5037751 2.094908864
    10106 14/09/2008 2:40:03 AM 1447.38 194.26 2.66025 524.0728 2.50361808 2.094908864
    10107 14/09/2008 2:40:04 AM 1447.38 194.26 2.660528 524.0728 2.50346109 2.094908864
    10108 14/09/2008 2:40:05 AM 1447.39 194.26 2.660778 524.1017 2.50331983 2.094937812
    10109 14/09/2008 2:40:06 AM 1447.39 194.26 2.661056 524.1017 2.50316291 2.094937812
    10110 14/09/2008 2:40:07 AM 1447.4 194.26 2.661333 524.1307 2.50300601 2.09496676
    10111 14/09/2008 2:40:08 AM 1447.39 194.26 2.661583 524.1017 2.50286484 2.094937812
    10112 14/09/2008 2:40:09 AM 1447.39 194.26 2.661861 524.1017 2.50270801 2.094937812
    10113 14/09/2008 2:40:10 AM 1447.4 194.26 2.662139 524.1307 2.50255121 2.09496676
    10114 14/09/2008 2:40:11 AM 1447.4 194.26 2.662389 524.1307 2.50241012 2.09496676
    10115 14/09/2008 2:40:12 AM 1447.4 194.26 2.662667 524.1307 2.50225338 2.09496676
    10116 14/09/2008 2:40:14 AM 1447.4 194.26 2.663194 524.1307 2.50195567 2.09496676
    10117 14/09/2008 2:40:15 AM 1447.4 194.26 2.663472 524.1307 2.50179903 2.09496676
    10118 14/09/2008 2:40:16 AM 1447.41 194.26 2.66375 524.1596 2.50164242 2.094995708
    10119 14/09/2008 2:40:17 AM 1447.42 194.26 2.664 524.1886 2.5015015 2.095024656
    10120 14/09/2008 2:40:18 AM 1447.44 194.26 2.664278 524.2465 2.50134495 2.095082554
    10121 14/09/2008 2:40:19 AM 1447.44 194.26 2.664556 524.2465 2.50118844 2.095082554
    10122 14/09/2008 2:40:20 AM 1447.44 194.26 2.664806 524.2465 2.50104761 2.095082554
    10123 14/09/2008 2:40:21 AM 1447.44 194.26 2.665083 524.2465 2.50089115 2.095082554
    10124 14/09/2008 2:40:22 AM 1447.44 194.26 2.665361 524.2465 2.50073473 2.095082554
    10125 14/09/2008 2:40:22 AM 1447.44 194.26 2.665611 524.2465 2.50059399 2.095082554
    10126 14/09/2008 2:40:23 AM 1447.45 194.26 2.665889 524.2754 2.50043763 2.095111503
    10127 14/09/2008 2:40:24 AM 1447.44 194.26 2.666167 524.2465 2.5002813 2.095082554
    10128 14/09/2008 2:40:25 AM 1447.45 194.26 2.666417 524.2754 2.50014064 2.095111503
    10129 14/09/2008 2:40:26 AM 1447.45 194.26 2.666694 524.2754 2.49998438 2.095111503
    10130 14/09/2008 2:40:27 AM 1447.45 194.26 2.666972 524.2754 2.49982814 2.095111503
    10131 14/09/2008 2:40:28 AM 1447.46 194.26 2.667222 524.3044 2.49968757 2.095140452
    10132 14/09/2008 2:40:29 AM 1447.45 194.26 2.6675 524.2754 2.4995314 2.095111503
    10133 14/09/2008 2:40:30 AM 1447.46 194.26 2.667778 524.3044 2.49937526 2.095140452
    10134 14/09/2008 2:40:31 AM 1447.46 194.26 2.668028 524.3044 2.49923477 2.095140452
    10135 14/09/2008 2:40:32 AM 1447.46 194.26 2.668306 524.3044 2.49907869 2.095140452
    10136 14/09/2008 2:40:33 AM 1447.46 194.26 2.668583 524.3044 2.49892265 2.095140452
    10137 14/09/2008 2:40:34 AM 1447.47 194.26 2.668833 524.3333 2.49878224 2.095169401
    10138 14/09/2008 2:40:35 AM 1447.47 194.26 2.669111 524.3333 2.49862626 2.095169401
    10139 14/09/2008 2:40:36 AM 1447.47 194.26 2.669389 524.3333 2.49847031 2.095169401
    10140 14/09/2008 2:40:37 AM 1447.47 194.26 2.669639 524.3333 2.49832999 2.095169401
    10141 14/09/2008 2:40:38 AM 1447.47 194.26 2.669917 524.3333 2.4981741 2.095169401
    10142 14/09/2008 2:40:39 AM 1447.48 194.26 2.670194 524.3623 2.49801825 2.09519835
    10143 14/09/2008 2:40:40 AM 1447.48 194.26 2.670444 524.3623 2.49787801 2.09519835
    10144 14/09/2008 2:40:41 AM 1447.48 194.26 2.670722 524.3623 2.49772221 2.09519835
    10145 14/09/2008 2:40:42 AM 1447.48 194.26 2.671 524.3623 2.49756645 2.09519835
    10146 14/09/2008 2:40:44 AM 1447.49 194.26 2.671528 524.3912 2.4972706 2.0952273
    10147 14/09/2008 2:40:45 AM 1447.49 194.26 2.671806 524.3912 2.49711493 2.0952273
    10148 14/09/2008 2:40:46 AM 1447.49 194.26 2.672056 524.3912 2.49697486 2.0952273
    10149 14/09/2008 2:40:47 AM 1447.49 194.26 2.672333 524.3912 2.49681926 2.0952273
    10150 14/09/2008 2:40:48 AM 1447.49 194.26 2.672611 524.3912 2.49666369 2.0952273
    10151 14/09/2008 2:40:49 AM 1447.49 194.26 2.672861 524.3912 2.4965237 2.0952273
    10152 14/09/2008 2:40:50 AM 1447.5 194.26 2.673139 524.4202 2.49636819 2.09525625
    10153 14/09/2008 2:40:51 AM 1447.5 194.26 2.673417 524.4202 2.49621271 2.09525625
    10154 14/09/2008 2:40:51 AM 1447.52 194.26 2.673667 524.4781 2.49607281 2.09531415
    10155 14/09/2008 2:40:52 AM 1447.53 194.26 2.673944 524.507 2.49591739 2.095343101
    10156 14/09/2008 2:40:53 AM 1447.53 194.26 2.674222 524.507 2.49576201 2.095343101
    10157 14/09/2008 2:40:54 AM 1447.53 194.26 2.674472 524.507 2.49562219 2.095343101
    10158 14/09/2008 2:40:55 AM 1447.53 194.26 2.67475 524.507 2.49546687 2.095343101
    10159 14/09/2008 2:40:56 AM 1447.53 194.26 2.675028 524.507 2.49531158 2.095343101
    10160 14/09/2008 2:40:57 AM 1447.54 194.26 2.675278 524.536 2.49517184 2.095372052
    10161 14/09/2008 2:40:58 AM 1447.54 194.26 2.675556 524.536 2.49501661 2.095372052
    10162 14/09/2008 2:40:59 AM 1447.54 194.26 2.675833 524.536 2.49486141 2.095372052
    10163 14/09/2008 2:41:00 AM 1447.54 194.26 2.676111 524.536 2.49470625 2.095372052
    10164 14/09/2008 2:41:01 AM 1447.54 194.26 2.676361 524.536 2.49456663 2.095372052
    10165 14/09/2008 2:41:02 AM 1447.55 194.26 2.676639 524.5649 2.49441152 2.095401003
    10166 14/09/2008 2:41:03 AM 1447.55 194.26 2.676889 524.5649 2.49427196 2.095401003
    10167 14/09/2008 2:41:04 AM 1447.55 194.26 2.677167 524.5649 2.49411691 2.095401003
    10168 14/09/2008 2:41:05 AM 1447.56 194.26 2.677444 524.5939 2.4939619 2.095429954
    10169 14/09/2008 2:41:06 AM 1447.55 194.26 2.677694 524.5649 2.49382242 2.095401003
    10170 14/09/2008 2:41:07 AM 1447.56 194.26 2.677972 524.5939 2.49366747 2.095429954
    10171 14/09/2008 2:41:08 AM 1447.56 194.26 2.67825 524.5939 2.49351255 2.095429954
    10172 14/09/2008 2:41:09 AM 1447.56 194.26 2.678528 524.5939 2.49335767 2.095429954
    10173 14/09/2008 2:41:10 AM 1447.56 194.26 2.678778 524.5939 2.4932183 2.095429954
    10174 14/09/2008 2:41:11 AM 1447.56 194.26 2.679056 524.5939 2.49306348 2.095429954
    10175 14/09/2008 2:41:13 AM 1447.57 194.26 2.679583 524.6228 2.4927694 2.095458905
    10176 14/09/2008 2:41:14 AM 1447.57 194.26 2.679861 524.6228 2.49261467 2.095458905
    10177 14/09/2008 2:41:15 AM 1447.57 194.26 2.680139 524.6228 2.49245997 2.095458905
    10178 14/09/2008 2:41:16 AM 1447.58 194.26 2.680389 524.6518 2.49232077 2.095487856
    10179 14/09/2008 2:41:17 AM 1447.57 194.26 2.680667 524.6228 2.49216613 2.095458905
    10180 14/09/2008 2:41:18 AM 1447.57 194.26 2.680944 524.6228 2.49201152 2.095458905
    10181 14/09/2008 2:41:19 AM 1447.58 194.26 2.681194 524.6518 2.4918724 2.095487856
    10182 14/09/2008 2:41:20 AM 1447.58 194.26 2.681472 524.6518 2.49171786 2.095487856
    10183 14/09/2008 2:41:21 AM 1447.59 194.26 2.68175 524.6807 2.49156334 2.095516808
    10184 14/09/2008 2:41:21 AM 1447.59 194.26 2.682 524.6807 2.49142431 2.095516808
    10185 14/09/2008 2:41:22 AM 1447.58 194.26 2.682278 524.6518 2.49126986 2.095487856
    10186 14/09/2008 2:41:23 AM 1447.59 194.26 2.682556 524.6807 2.49111544 2.095516808
    10187 14/09/2008 2:41:24 AM 1447.59 194.26 2.682806 524.6807 2.49097649 2.095516808
    10188 14/09/2008 2:41:25 AM 1447.61 194.26 2.683083 524.7386 2.49082213 2.095574712
    10189 14/09/2008 2:41:26 AM 1447.61 194.26 2.683361 524.7386 2.4906678 2.095574712
    10190 14/09/2008 2:41:27 AM 1447.63 194.26 2.683611 524.7965 2.49052893 2.095632617
    10191 14/09/2008 2:41:28 AM 1447.62 194.26 2.683889 524.7676 2.49037466 2.095603664
    10192 14/09/2008 2:41:29 AM 1447.62 194.26 2.684167 524.7676 2.49022043 2.095603664
    10193 14/09/2008 2:41:30 AM 1447.62 194.26 2.684417 524.7676 2.49008164 2.095603664
    10194 14/09/2008 2:41:31 AM 1447.62 194.26 2.684694 524.7676 2.48992747 2.095603664
    10195 14/09/2008 2:41:32 AM 1447.63 194.26 2.684972 524.7965 2.48977333 2.095632617
    10196 14/09/2008 2:41:33 AM 1447.63 194.26 2.685222 524.7965 2.48963463 2.095632617
    10197 14/09/2008 2:41:34 AM 1447.63 194.26 2.6855 524.7965 2.48948054 2.095632617
    10198 14/09/2008 2:41:35 AM 1447.63 194.26 2.685778 524.7965 2.48932649 2.095632617
    10199 14/09/2008 2:41:36 AM 1447.64 194.26 2.686028 524.8255 2.48918788 2.09566157
    10200 14/09/2008 2:41:37 AM 1447.64 194.26 2.686306 524.8255 2.48903389 2.09566157
    10201 14/09/2008 2:41:38 AM 1447.64 194.26 2.686583 524.8255 2.48887993 2.09566157
    10202 14/09/2008 2:41:39 AM 1447.65 194.26 2.686833 524.8544 2.48874139 2.095690523
    10203 14/09/2008 2:41:40 AM 1447.64 194.26 2.687111 524.8255 2.4885875 2.09566157
    10204 14/09/2008 2:41:42 AM 1447.65 194.26 2.687639 524.8544 2.48829518 2.095690523
    10205 14/09/2008 2:41:43 AM 1447.65 194.26 2.687917 524.8544 2.48814137 2.095690523
    10206 14/09/2008 2:41:44 AM 1447.65 194.26 2.688194 524.8544 2.4879876 2.095690523
    10207 14/09/2008 2:41:45 AM 1447.65 194.26 2.688444 524.8544 2.48784923 2.095690523
    10208 14/09/2008 2:41:46 AM 1447.66 194.26 2.688722 524.8834 2.48769552 2.095719476
    10209 14/09/2008 2:41:47 AM 1447.66 194.26 2.689 524.8834 2.48754184 2.095719476
    10210 14/09/2008 2:41:48 AM 1447.66 194.26 2.68925 524.8834 2.48740355 2.095719476
    10211 14/09/2008 2:41:49 AM 1447.67 194.26 2.689528 524.9123 2.48724993 2.095748429
    10212 14/09/2008 2:41:50 AM 1447.66 194.26 2.689806 524.8834 2.48709634 2.095719476
    10213 14/09/2008 2:41:50 AM 1447.67 194.26 2.690056 524.9123 2.48695814 2.095748429
    10214 14/09/2008 2:41:51 AM 1447.67 194.26 2.690333 524.9123 2.48680461 2.095748429
    10215 14/09/2008 2:41:52 AM 1447.67 194.26 2.690611 524.9123 2.48665111 2.095748429
    10216 14/09/2008 2:41:53 AM 1447.67 194.26 2.690861 524.9123 2.48651299 2.095748429
    10217 14/09/2008 2:41:54 AM 1447.67 194.26 2.691139 524.9123 2.48635955 2.095748429
    10218 14/09/2008 2:41:55 AM 1447.68 194.26 2.691417 524.9413 2.48620615 2.095777382
    10219 14/09/2008 2:41:56 AM 1447.68 194.26 2.691667 524.9413 2.48606811 2.095777382
    10220 14/09/2008 2:41:57 AM 1447.68 194.26 2.691944 524.9413 2.48591477 2.095777382
    10221 14/09/2008 2:41:58 AM 1447.69 194.26 2.692222 524.9702 2.48576145 2.095806336
    10222 14/09/2008 2:41:59 AM 1447.71 194.26 2.692472 525.0282 2.4856235 2.095864244
    10223 14/09/2008 2:42:00 AM 1447.71 194.26 2.69275 525.0282 2.48547024 2.095864244
    10224 14/09/2008 2:42:01 AM 1447.71 194.26 2.693028 525.0282 2.48531702 2.095864244
    10225 14/09/2008 2:42:02 AM 1447.72 194.26 2.693278 525.0571 2.48517915 2.095893198
    10226 14/09/2008 2:42:03 AM 1447.72 194.26 2.693556 525.0571 2.48502599 2.095893198
    10227 14/09/2008 2:42:04 AM 1447.72 194.26 2.693833 525.0571 2.48487286 2.095893198
    10228 14/09/2008 2:42:05 AM 1447.72 194.26 2.694083 525.0571 2.48473507 2.095893198
    10229 14/09/2008 2:42:06 AM 1447.73 194.26 2.694361 525.0861 2.484582 2.095922153
    10230 14/09/2008 2:42:07 AM 1447.72 194.26 2.694639 525.0571 2.48442896 2.095893198
    10231 14/09/2008 2:42:08 AM 1447.72 194.26 2.694889 525.0571 2.48429125 2.095893198
    10232 14/09/2008 2:42:09 AM 1447.73 194.26 2.695167 525.0861 2.48413827 2.095922153
    10233 14/09/2008 2:42:10 AM 1447.73 194.26 2.695444 525.0861 2.48398533 2.095922153
    10234 14/09/2008 2:42:12 AM 1447.73 194.26 2.695972 525.0861 2.48369481 2.095922153
    10235 14/09/2008 2:42:13 AM 1447.74 194.26 2.69625 525.115 2.48354196 2.095951108
    10236 14/09/2008 2:42:14 AM 1447.74 194.26 2.6965 525.115 2.48340441 2.095951108
    10237 14/09/2008 2:42:15 AM 1447.74 194.26 2.696778 525.115 2.48325162 2.095951108
    10238 14/09/2008 2:42:16 AM 1447.74 194.26 2.697056 525.115 2.48309885 2.095951108
    10239 14/09/2008 2:42:17 AM 1447.74 194.26 2.697306 525.115 2.48296139 2.095951108
    10240 14/09/2008 2:42:18 AM 1447.74 194.26 2.697583 525.115 2.48280869 2.095951108
    10241 14/09/2008 2:42:19 AM 1447.75 194.26 2.697861 525.144 2.48265601 2.095980063
    10242 14/09/2008 2:42:19 AM 1447.75 194.26 2.698111 525.144 2.48251863 2.095980063
    10243 14/09/2008 2:42:20 AM 1447.75 194.26 2.698389 525.144 2.48236602 2.095980063
    10244 14/09/2008 2:42:21 AM 1447.75 194.26 2.698667 525.144 2.48221344 2.095980063
    10245 14/09/2008 2:42:22 AM 1447.75 194.26 2.698944 525.144 2.48206089 2.095980063
    10246 14/09/2008 2:42:23 AM 1447.75 194.26 2.699194 525.144 2.48192362 2.095980063
    10247 14/09/2008 2:42:24 AM 1447.76 194.26 2.699472 525.1729 2.48177113 2.096009018
    10248 14/09/2008 2:42:25 AM 1447.76 194.26 2.69975 525.1729 2.48161867 2.096009018
    10249 14/09/2008 2:42:26 AM 1447.76 194.26 2.7 525.1729 2.48148148 2.096009018
    10250 14/09/2008 2:42:27 AM 1447.76 194.26 2.700278 525.1729 2.48132908 2.096009018
    10251 14/09/2008 2:42:28 AM 1447.76 194.26 2.700556 525.1729 2.48117671 2.096009018
    10252 14/09/2008 2:42:29 AM 1447.77 194.26 2.700806 525.2019 2.48103961 2.096037973
    10253 14/09/2008 2:42:30 AM 1447.77 194.26 2.701083 525.2019 2.4808873 2.096037973
    10254 14/09/2008 2:42:31 AM 1447.77 194.26 2.701361 525.2019 2.48073502 2.096037973
    10255 14/09/2008 2:42:32 AM 1447.77 194.26 2.701611 525.2019 2.480598 2.096037973
    10256 14/09/2008 2:42:33 AM 1447.77 194.26 2.701889 525.2019 2.48044578 2.096037973
    10257 14/09/2008 2:42:34 AM 1447.78 194.26 2.702167 525.2308 2.48029359 2.096066928
    10258 14/09/2008 2:42:35 AM 1447.81 194.26 2.702417 525.3177 2.48015665 2.096153796
    10259 14/09/2008 2:42:36 AM 1447.81 194.26 2.702694 525.3177 2.48000452 2.096153796
    10260 14/09/2008 2:42:37 AM 1447.8 194.26 2.702972 525.2888 2.47985243 2.09612484
    10261 14/09/2008 2:42:38 AM 1447.81 194.26 2.703222 525.3177 2.47971557 2.096153796
    10262 14/09/2008 2:42:39 AM 1447.81 194.26 2.7035 525.3177 2.47956353 2.096153796
    10263 14/09/2008 2:42:41 AM 1447.82 194.26 2.704028 525.3467 2.47927474 2.096182752
    10264 14/09/2008 2:42:42 AM 1447.81 194.26 2.704306 525.3177 2.4791228 2.096153796
    10265 14/09/2008 2:42:43 AM 1447.81 194.26 2.704583 525.3177 2.47897088 2.096153796
    10266 14/09/2008 2:42:44 AM 1447.82 194.26 2.704833 525.3467 2.47883419 2.096182752
    10267 14/09/2008 2:42:45 AM 1447.82 194.27 2.705111 525.3467 2.47868233 2.096182752
    10268 14/09/2008 2:42:46 AM 1447.82 194.26 2.705389 525.3467 2.4785305 2.096182752
    10269 14/09/2008 2:42:47 AM 1447.83 194.26 2.705639 525.3756 2.47839389 2.096211709
    10270 14/09/2008 2:42:48 AM 1447.82 194.27 2.705917 525.3467 2.47824212 2.096182752
    10271 14/09/2008 2:42:49 AM 1447.83 194.26 2.706194 525.3756 2.47809039 2.096211709
    10272 14/09/2008 2:42:49 AM 1447.83 194.26 2.706444 525.3756 2.47795385 2.096211709
    10273 14/09/2008 2:42:50 AM 1447.83 194.26 2.706722 525.3756 2.47780218 2.096211709
    10274 14/09/2008 2:42:51 AM 1447.84 194.27 2.707 525.4046 2.47765054 2.096240666
    10275 14/09/2008 2:42:52 AM 1447.84 194.26 2.70725 525.4046 2.47751408 2.096240666
    10276 14/09/2008 2:42:53 AM 1447.84 194.26 2.707528 525.4046 2.4773625 2.096240666
    10277 14/09/2008 2:42:54 AM 1447.84 194.26 2.707806 525.4046 2.47721094 2.096240666
    10278 14/09/2008 2:42:55 AM 1447.84 194.27 2.708056 525.4046 2.47707457 2.096240666
    10279 14/09/2008 2:42:56 AM 1447.84 194.27 2.708333 525.4046 2.47692308 2.096240666
    10280 14/09/2008 2:42:57 AM 1447.85 194.27 2.708611 525.4335 2.47677161 2.096269623
    10281 14/09/2008 2:42:58 AM 1447.85 194.27 2.708861 525.4335 2.47663532 2.096269623
    10282 14/09/2008 2:42:59 AM 1447.85 194.27 2.709139 525.4335 2.47648392 2.096269623
    10283 14/09/2008 2:43:00 AM 1447.85 194.27 2.709417 525.4335 2.47633254 2.096269623
    10284 14/09/2008 2:43:01 AM 1447.85 194.27 2.709667 525.4335 2.47619633 2.096269623
    10285 14/09/2008 2:43:02 AM 1447.86 194.27 2.709944 525.4625 2.47604502 2.09629858
    10286 14/09/2008 2:43:03 AM 1447.86 194.27 2.710222 525.4625 2.47589374 2.09629858
    10287 14/09/2008 2:43:04 AM 1447.86 194.27 2.710472 525.4625 2.47575761 2.09629858
    10288 14/09/2008 2:43:05 AM 1447.86 194.27 2.71075 525.4625 2.47560638 2.09629858
    10289 14/09/2008 2:43:06 AM 1447.86 194.27 2.711028 525.4625 2.47545519 2.09629858
    10290 14/09/2008 2:43:07 AM 1447.86 194.27 2.711278 525.4625 2.47531914 2.09629858
    10291 14/09/2008 2:43:08 AM 1447.87 194.27 2.711556 525.4914 2.47516801 2.096327537
    10292 14/09/2008 2:43:10 AM 1447.9 194.27 2.712083 525.5783 2.47488093 2.09641441
    10293 14/09/2008 2:43:11 AM 1447.9 194.27 2.712361 525.5783 2.47472989 2.09641441
    10294 14/09/2008 2:43:12 AM 1447.9 194.27 2.712639 525.5783 2.47457887 2.09641441
    10295 14/09/2008 2:43:13 AM 1447.9 194.27 2.712889 525.5783 2.47444299 2.09641441
    10296 14/09/2008 2:43:14 AM 1447.9 194.27 2.713167 525.5783 2.47429203 2.09641441
    10297 14/09/2008 2:43:15 AM 1447.9 194.27 2.713444 525.5783 2.47414111 2.09641441
    10298 14/09/2008 2:43:16 AM 1447.91 194.27 2.713694 525.6073 2.4740053 2.096443368
    10299 14/09/2008 2:43:17 AM 1447.91 194.27 2.713972 525.6073 2.47385444 2.096443368
    10300 14/09/2008 2:43:18 AM 1447.91 194.27 2.71425 525.6073 2.4737036 2.096443368
    10301 14/09/2008 2:43:18 AM 1447.91 194.27 2.7145 525.6073 2.47356788 2.096443368
    10302 14/09/2008 2:43:19 AM 1447.92 194.27 2.714778 525.6362 2.4734171 2.096472326
    10303 14/09/2008 2:43:20 AM 1447.92 194.27 2.715056 525.6362 2.47326635 2.096472326
    10304 14/09/2008 2:43:21 AM 1447.92 194.27 2.715306 525.6362 2.47313071 2.096472326
    10305 14/09/2008 2:43:22 AM 1447.92 194.27 2.715583 525.6362 2.47298002 2.096472326
    10306 14/09/2008 2:43:23 AM 1447.92 194.27 2.715861 525.6362 2.47282937 2.096472326
    10307 14/09/2008 2:43:24 AM 1447.92 194.27 2.716111 525.6362 2.4726938 2.096472326
    10308 14/09/2008 2:43:25 AM 1447.93 194.27 2.716389 525.6652 2.4725432 2.096501285
    10309 14/09/2008 2:43:26 AM 1447.93 194.27 2.716667 525.6652 2.47239264 2.096501285
    10310 14/09/2008 2:43:27 AM 1447.93 194.27 2.716917 525.6652 2.47225715 2.096501285
    10311 14/09/2008 2:43:28 AM 1447.93 194.27 2.717194 525.6652 2.47210665 2.096501285
    10312 14/09/2008 2:43:29 AM 1447.93 194.27 2.717472 525.6652 2.47195617 2.096501285
    10313 14/09/2008 2:43:30 AM 1447.94 194.27 2.717722 525.6942 2.47182076 2.096530244
    10314 14/09/2008 2:43:31 AM 1447.94 194.27 2.718 525.6942 2.47167035 2.096530244
    10315 14/09/2008 2:43:32 AM 1447.94 194.27 2.718278 525.6942 2.47151996 2.096530244
    10316 14/09/2008 2:43:33 AM 1447.94 194.27 2.718528 525.6942 2.47138463 2.096530244
    10317 14/09/2008 2:43:34 AM 1447.94 194.27 2.718806 525.6942 2.4712343 2.096530244
    10318 14/09/2008 2:43:35 AM 1447.95 194.27 2.719083 525.7231 2.47108401 2.096559203
    10319 14/09/2008 2:43:36 AM 1447.95 194.27 2.719333 525.7231 2.47094876 2.096559203
    10320 14/09/2008 2:43:37 AM 1447.95 194.27 2.719611 525.7231 2.47079852 2.096559203
    10321 14/09/2008 2:43:38 AM 1447.95 194.27 2.719889 525.7231 2.47064831 2.096559203
    10322 14/09/2008 2:43:40 AM 1447.95 194.27 2.720417 525.7231 2.470363 2.096559203
    10323 14/09/2008 2:43:41 AM 1447.96 194.27 2.720694 525.7521 2.47021287 2.096588162
    10324 14/09/2008 2:43:42 AM 1447.96 194.27 2.720944 525.7521 2.47007779 2.096588162
    10325 14/09/2008 2:43:43 AM 1447.99 194.27 2.721222 525.839 2.46992773 2.09667504
    10326 14/09/2008 2:43:44 AM 1447.98 194.27 2.7215 525.81 2.4697777 2.09664608
    10327 14/09/2008 2:43:45 AM 1447.98 194.27 2.72175 525.81 2.46964269 2.09664608
    10328 14/09/2008 2:43:46 AM 1447.99 194.27 2.722028 525.839 2.46949272 2.09667504
    10329 14/09/2008 2:43:47 AM 1447.99 194.27 2.722306 525.839 2.46934278 2.09667504
    10330 14/09/2008 2:43:48 AM 1447.99 194.27 2.722583 525.839 2.46919286 2.09667504
    10331 14/09/2008 2:43:48 AM 1448 194.27 2.722833 525.8679 2.46905797 2.096704
    10332 14/09/2008 2:43:49 AM 1447.99 194.27 2.723111 525.839 2.46890811 2.09667504
    10333 14/09/2008 2:43:50 AM 1447.99 194.27 2.723389 525.839 2.46875829 2.09667504
    10334 14/09/2008 2:43:51 AM 1448 194.27 2.723639 525.8679 2.46862347 2.096704
    10335 14/09/2008 2:43:52 AM 1448 194.27 2.723917 525.8679 2.46847371 2.096704
    10336 14/09/2008 2:43:53 AM 1448 194.27 2.724194 525.8679 2.46832397 2.096704
    10337 14/09/2008 2:43:54 AM 1448 194.27 2.724444 525.8679 2.46818923 2.096704
    10338 14/09/2008 2:43:55 AM 1448 194.27 2.724722 525.8679 2.46803956 2.096704
    10339 14/09/2008 2:43:56 AM 1448.01 194.27 2.725 525.8969 2.46788991 2.09673296
    10340 14/09/2008 2:43:57 AM 1448.01 194.27 2.72525 525.8969 2.46775525 2.09673296
    10341 14/09/2008 2:43:58 AM 1448.01 194.27 2.725528 525.8969 2.46760566 2.09673296
    10342 14/09/2008 2:43:59 AM 1448.02 194.27 2.725806 525.9258 2.4674561 2.09676192
    10343 14/09/2008 2:44:00 AM 1448.01 194.27 2.726056 525.8969 2.46732153 2.09673296
    10344 14/09/2008 2:44:01 AM 1448.01 194.27 2.726333 525.8969 2.46717203 2.09673296
    10345 14/09/2008 2:44:02 AM 1448.02 194.27 2.726611 525.9258 2.46702256 2.09676192
    10346 14/09/2008 2:44:03 AM 1448.02 194.27 2.726861 525.9258 2.46688806 2.09676192
    10347 14/09/2008 2:44:04 AM 1448.02 194.27 2.727139 525.9258 2.46673865 2.09676192
    10348 14/09/2008 2:44:05 AM 1448.03 194.27 2.727417 525.9548 2.46658926 2.096790881
    10349 14/09/2008 2:44:06 AM 1448.02 194.27 2.727667 525.9258 2.46645485 2.09676192
    10350 14/09/2008 2:44:07 AM 1448.03 194.27 2.727944 525.9548 2.46630552 2.096790881
    10351 14/09/2008 2:44:09 AM 1448.03 194.27 2.728472 525.9548 2.46602189 2.096790881
    10352 14/09/2008 2:44:10 AM 1448.04 194.27 2.72875 525.9838 2.46587265 2.096819842
    10353 14/09/2008 2:44:11 AM 1448.03 194.27 2.729028 525.9548 2.46572345 2.096790881
    10354 14/09/2008 2:44:12 AM 1448.04 194.27 2.729278 525.9838 2.46558919 2.096819842
    10355 14/09/2008 2:44:13 AM 1448.03 194.27 2.729556 525.9548 2.46544004 2.096790881
    10356 14/09/2008 2:44:14 AM 1448.05 194.27 2.729833 526.0127 2.46529092 2.096848803
    10357 14/09/2008 2:44:15 AM 1448.04 194.27 2.730083 525.9838 2.46515674 2.096819842
    10358 14/09/2008 2:44:16 AM 1448.05 194.27 2.730361 526.0127 2.46500768 2.096848803
    10359 14/09/2008 2:44:17 AM 1448.05 194.27 2.730639 526.0127 2.46485865 2.096848803
    10360 14/09/2008 2:44:17 AM 1448.06 194.27 2.730889 526.0417 2.46472455 2.096877764
    10361 14/09/2008 2:44:18 AM 1448.08 194.27 2.731167 526.0996 2.46457558 2.096935686
    10362 14/09/2008 2:44:19 AM 1448.08 194.27 2.731444 526.0996 2.46442664 2.096935686
    10363 14/09/2008 2:44:20 AM 1448.08 194.27 2.731694 526.0996 2.46429261 2.096935686
    10364 14/09/2008 2:44:21 AM 1448.08 194.27 2.731972 526.0996 2.46414373 2.096935686
    10365 14/09/2008 2:44:22 AM 1448.08 194.27 2.73225 526.0996 2.46399488 2.096935686
    10366 14/09/2008 2:44:23 AM 1448.08 194.27 2.7325 526.0996 2.46386093 2.096935686
    10367 14/09/2008 2:44:24 AM 1448.09 194.27 2.732778 526.1286 2.46371214 2.096964648
    10368 14/09/2008 2:44:25 AM 1448.09 194.27 2.733056 526.1286 2.46356337 2.096964648
    10369 14/09/2008 2:44:26 AM 1448.09 194.27 2.733306 526.1286 2.46342951 2.096964648
    10370 14/09/2008 2:44:27 AM 1448.09 194.27 2.733583 526.1286 2.4632808 2.096964648
    10371 14/09/2008 2:44:28 AM 1448.09 194.27 2.733861 526.1286 2.46313212 2.096964648
    10372 14/09/2008 2:44:29 AM 1448.1 194.27 2.734111 526.1575 2.46299833 2.09699361
    10373 14/09/2008 2:44:30 AM 1448.1 194.27 2.734389 526.1575 2.46284971 2.09699361
    10374 14/09/2008 2:44:31 AM 1448.1 194.27 2.734667 526.1575 2.46270112 2.09699361
    10375 14/09/2008 2:44:32 AM 1448.1 194.27 2.734917 526.1575 2.46256742 2.09699361
    10376 14/09/2008 2:44:33 AM 1448.1 194.27 2.735194 526.1575 2.46241888 2.09699361
    10377 14/09/2008 2:44:34 AM 1448.11 194.27 2.735472 526.1865 2.46227038 2.097022572
    10378 14/09/2008 2:44:35 AM 1448.11 194.27 2.735722 526.1865 2.46213675 2.097022572
    10379 14/09/2008 2:44:36 AM 1448.11 194.27 2.736 526.1865 2.4619883 2.097022572
    10380 14/09/2008 2:44:38 AM 1448.12 194.27 2.736528 526.2154 2.46170634 2.097051534
    10381 14/09/2008 2:44:39 AM 1448.12 194.27 2.736806 526.2154 2.46155798 2.097051534
    10382 14/09/2008 2:44:40 AM 1448.12 194.27 2.737083 526.2154 2.46140965 2.097051534
    10383 14/09/2008 2:44:41 AM 1448.12 194.27 2.737333 526.2154 2.46127618 2.097051534
    10384 14/09/2008 2:44:42 AM 1448.12 194.27 2.737611 526.2154 2.46112791 2.097051534
    10385 14/09/2008 2:44:43 AM 1448.12 194.27 2.737889 526.2154 2.46097967 2.097051534
    10386 14/09/2008 2:44:44 AM 1448.12 194.27 2.738139 526.2154 2.46084628 2.097051534
    10387 14/09/2008 2:44:45 AM 1448.13 194.27 2.738417 526.2444 2.46069809 2.097080497
    10388 14/09/2008 2:44:46 AM 1448.13 194.27 2.738694 526.2444 2.46054994 2.097080497
    10389 14/09/2008 2:44:46 AM 1448.13 194.27 2.738944 526.2444 2.46041662 2.097080497
    10390 14/09/2008 2:44:47 AM 1448.13 194.27 2.739222 526.2444 2.46026853 2.097080497
    10391 14/09/2008 2:44:48 AM 1448.13 194.27 2.7395 526.2444 2.46012046 2.097080497
    10392 14/09/2008 2:44:49 AM 1448.13 194.27 2.73975 526.2444 2.45998723 2.097080497
    10393 14/09/2008 2:44:50 AM 1448.14 194.27 2.740028 526.2734 2.45983921 2.09710946
    10394 14/09/2008 2:44:51 AM 1448.14 194.27 2.740306 526.2734 2.45969123 2.09710946
    10395 14/09/2008 2:44:52 AM 1448.14 194.27 2.740556 526.2734 2.45955808 2.09710946
    10396 14/09/2008 2:44:53 AM 1448.17 194.27 2.740833 526.3603 2.45941016 2.097196349
    10397 14/09/2008 2:44:54 AM 1448.17 194.27 2.741111 526.3603 2.45926226 2.097196349
    10398 14/09/2008 2:44:55 AM 1448.17 194.27 2.741389 526.3603 2.4591144 2.097196349
    10399 14/09/2008 2:44:56 AM 1448.17 194.27 2.741639 526.3603 2.45898135 2.097196349
    10400 14/09/2008 2:44:57 AM 1448.18 194.27 2.741917 526.3892 2.45883354 2.097225312
    10401 14/09/2008 2:44:58 AM 1448.18 194.27 2.742194 526.3892 2.45868576 2.097225312
    10402 14/09/2008 2:44:59 AM 1448.18 194.27 2.742444 526.3892 2.45855279 2.097225312
    10403 14/09/2008 2:45:00 AM 1448.18 194.27 2.742722 526.3892 2.45840507 2.097225312
    10404 14/09/2008 2:45:01 AM 1448.18 194.27 2.743 526.3892 2.45825738 2.097225312
    10405 14/09/2008 2:45:02 AM 1448.19 194.27 2.74325 526.4182 2.45812449 2.097254276
    10406 14/09/2008 2:45:03 AM 1448.19 194.27 2.743528 526.4182 2.45797685 2.097254276
    10407 14/09/2008 2:45:04 AM 1448.19 194.27 2.743806 526.4182 2.45782925 2.097254276
    10408 14/09/2008 2:45:05 AM 1448.19 194.27 2.744056 526.4182 2.45769643 2.097254276
    10409 14/09/2008 2:45:06 AM 1448.19 194.27 2.744333 526.4182 2.45754889 2.097254276
    10410 14/09/2008 2:45:08 AM 1448.2 194.27 2.744861 526.4472 2.45726863 2.09728324
    10411 14/09/2008 2:45:09 AM 1448.2 194.27 2.745139 526.4472 2.45712117 2.09728324
    10412 14/09/2008 2:45:10 AM 1448.2 194.27 2.745417 526.4472 2.45697374 2.09728324
    10413 14/09/2008 2:45:11 AM 1448.2 194.27 2.745667 526.4472 2.45684108 2.09728324
    10414 14/09/2008 2:45:12 AM 1448.21 194.27 2.745944 526.4761 2.45669371 2.097312204
    10415 14/09/2008 2:45:13 AM 1448.21 194.27 2.746222 526.4761 2.45654637 2.097312204
    10416 14/09/2008 2:45:14 AM 1448.21 194.27 2.746472 526.4761 2.45641378 2.097312204
    10417 14/09/2008 2:45:15 AM 1448.21 194.27 2.74675 526.4761 2.4562665 2.097312204
    10418 14/09/2008 2:45:16 AM 1448.21 194.27 2.747028 526.4761 2.45611924 2.097312204
    10419 14/09/2008 2:45:16 AM 1448.21 194.27 2.747278 526.4761 2.45598673 2.097312204
    10420 14/09/2008 2:45:17 AM 1448.21 194.27 2.747556 526.4761 2.45583953 2.097312204
    10421 14/09/2008 2:45:18 AM 1448.22 194.27 2.747833 526.5051 2.45569236 2.097341168
    10422 14/09/2008 2:45:19 AM 1448.22 194.27 2.748083 526.5051 2.45555994 2.097341168
    10423 14/09/2008 2:45:20 AM 1448.22 194.27 2.748361 526.5051 2.45541282 2.097341168
    10424 14/09/2008 2:45:21 AM 1448.22 194.27 2.748639 526.5051 2.45526574 2.097341168
    10425 14/09/2008 2:45:22 AM 1448.23 194.27 2.748889 526.534 2.45513339 2.097370133
    10426 14/09/2008 2:45:23 AM 1448.22 194.27 2.749167 526.5051 2.45498636 2.097341168
    10427 14/09/2008 2:45:24 AM 1448.23 194.27 2.749444 526.534 2.45483936 2.097370133
    10428 14/09/2008 2:45:25 AM 1448.23 194.27 2.749694 526.534 2.45470709 2.097370133
    10429 14/09/2008 2:45:26 AM 1448.23 194.27 2.749972 526.534 2.45456015 2.097370133
    10430 14/09/2008 2:45:27 AM 1448.24 194.27 2.75025 526.563 2.45441324 2.097399098
    10431 14/09/2008 2:45:28 AM 1448.26 194.27 2.7505 526.6209 2.45428104 2.097457028
    10432 14/09/2008 2:45:29 AM 1448.26 194.27 2.750778 526.6209 2.45413418 2.097457028
    10433 14/09/2008 2:45:30 AM 1448.27 194.27 2.751056 526.6499 2.45398736 2.097485993
    10434 14/09/2008 2:45:31 AM 1448.27 194.27 2.751306 526.6499 2.45385524 2.097485993
    10435 14/09/2008 2:45:32 AM 1448.26 194.27 2.751583 526.6209 2.45370847 2.097457028
    10436 14/09/2008 2:45:33 AM 1448.27 194.27 2.751861 526.6499 2.45356173 2.097485993
    10437 14/09/2008 2:45:34 AM 1448.27 194.27 2.752111 526.6499 2.45342969 2.097485993
    10438 14/09/2008 2:45:35 AM 1448.27 194.27 2.752389 526.6499 2.45328301 2.097485993
    10439 14/09/2008 2:45:37 AM 1448.28 194.27 2.752917 526.6789 2.45300439 2.097514958
    10440 14/09/2008 2:45:38 AM 1448.27 194.27 2.753194 526.6499 2.45285779 2.097485993
    10441 14/09/2008 2:45:39 AM 1448.28 194.27 2.753472 526.6789 2.45271122 2.097514958
    10442 14/09/2008 2:45:40 AM 1448.28 194.27 2.753722 526.6789 2.45257934 2.097514958
    10443 14/09/2008 2:45:41 AM 1448.29 194.27 2.754 526.7078 2.45243282 2.097543924
    10444 14/09/2008 2:45:42 AM 1448.28 194.27 2.754278 526.6789 2.45228634 2.097514958
    10445 14/09/2008 2:45:43 AM 1448.29 194.27 2.754528 526.7078 2.45215453 2.097543924
    10446 14/09/2008 2:45:44 AM 1448.29 194.27 2.754806 526.7078 2.45200811 2.097543924
    10447 14/09/2008 2:45:45 AM 1448.29 194.27 2.755083 526.7078 2.45186171 2.097543924
    10448 14/09/2008 2:45:45 AM 1448.29 194.27 2.755333 526.7078 2.45172998 2.097543924
    10449 14/09/2008 2:45:46 AM 1448.29 194.27 2.755611 526.7078 2.45158364 2.097543924
    10450 14/09/2008 2:45:47 AM 1448.3 194.27 2.755889 526.7368 2.45143733 2.09757289
    10451 14/09/2008 2:45:48 AM 1448.3 194.27 2.756139 526.7368 2.45130567 2.09757289
    10452 14/09/2008 2:45:49 AM 1448.29 194.27 2.756417 526.7078 2.45115942 2.097543924
    10453 14/09/2008 2:45:50 AM 1448.3 194.27 2.756694 526.7368 2.45101319 2.09757289
    10454 14/09/2008 2:45:51 AM 1448.3 194.27 2.756944 526.7368 2.45088161 2.09757289
    10455 14/09/2008 2:45:52 AM 1448.3 194.27 2.757222 526.7368 2.45073544 2.09757289
    10456 14/09/2008 2:45:53 AM 1448.3 194.27 2.7575 526.7368 2.4505893 2.09757289
    10457 14/09/2008 2:45:54 AM 1448.31 194.27 2.75775 526.7658 2.4504578 2.097601856
    10458 14/09/2008 2:45:55 AM 1448.31 194.27 2.758028 526.7658 2.45031172 2.097601856
    10459 14/09/2008 2:45:56 AM 1448.31 194.27 2.758306 526.7658 2.45016566 2.097601856
    10460 14/09/2008 2:45:57 AM 1448.31 194.27 2.758556 526.7658 2.45003424 2.097601856
    10461 14/09/2008 2:45:58 AM 1448.31 194.27 2.758833 526.7658 2.44988824 2.097601856
    10462 14/09/2008 2:45:59 AM 1448.32 194.27 2.759111 526.7947 2.44974227 2.097630822
    10463 14/09/2008 2:46:00 AM 1448.32 194.27 2.759361 526.7947 2.44961092 2.097630822
    10464 14/09/2008 2:46:01 AM 1448.32 194.27 2.759639 526.7947 2.44946501 2.097630822
    10465 14/09/2008 2:46:02 AM 1448.32 194.27 2.759917 526.7947 2.44931912 2.097630822
    10466 14/09/2008 2:46:03 AM 1448.33 194.27 2.760167 526.8237 2.44918785 2.097659789
    10467 14/09/2008 2:46:04 AM 1448.35 194.27 2.760444 526.8816 2.44904202 2.097717723
    10468 14/09/2008 2:46:06 AM 1448.35 194.27 2.760972 526.8816 2.44876503 2.097717723
    10469 14/09/2008 2:46:07 AM 1448.36 194.27 2.76125 526.9106 2.44861928 2.09774669
    10470 14/09/2008 2:46:08 AM 1448.36 194.27 2.761528 526.9106 2.44847357 2.09774669
    10471 14/09/2008 2:46:09 AM 1448.36 194.27 2.761778 526.9106 2.44834245 2.09774669
    10472 14/09/2008 2:46:10 AM 1448.36 194.27 2.762056 526.9106 2.44819679 2.09774669
    10473 14/09/2008 2:46:11 AM 1448.36 194.27 2.762333 526.9106 2.44805116 2.09774669
    10474 14/09/2008 2:46:12 AM 1448.36 194.27 2.762583 526.9106 2.44792012 2.09774669
    10475 14/09/2008 2:46:13 AM 1448.37 194.27 2.762861 526.9396 2.44777455 2.097775657
    10476 14/09/2008 2:46:14 AM 1448.37 194.27 2.763139 526.9396 2.447629 2.097775657
    10477 14/09/2008 2:46:14 AM 1448.37 194.27 2.763389 526.9396 2.44749804 2.097775657
    10478 14/09/2008 2:46:15 AM 1448.37 194.27 2.763667 526.9396 2.44735255 2.097775657
    10479 14/09/2008 2:46:16 AM 1448.37 194.27 2.763944 526.9396 2.44720709 2.097775657
    10480 14/09/2008 2:46:17 AM 1448.38 194.27 2.764194 526.9685 2.4470762 2.097804624
    10481 14/09/2008 2:46:18 AM 1448.38 194.27 2.764472 526.9685 2.4469308 2.097804624
    10482 14/09/2008 2:46:19 AM 1448.38 194.27 2.76475 526.9685 2.44678542 2.097804624
    10483 14/09/2008 2:46:20 AM 1448.38 194.27 2.765 526.9685 2.44665461 2.097804624
    10484 14/09/2008 2:46:21 AM 1448.38 194.27 2.765278 526.9685 2.44650929 2.097804624
    10485 14/09/2008 2:46:22 AM 1448.39 194.27 2.765556 526.9975 2.446364 2.097833592
    10486 14/09/2008 2:46:23 AM 1448.39 194.27 2.765833 526.9975 2.44621874 2.097833592
    10487 14/09/2008 2:46:24 AM 1448.39 194.27 2.766083 526.9975 2.44608803 2.097833592
    10488 14/09/2008 2:46:25 AM 1448.39 194.27 2.766361 526.9975 2.44594283 2.097833592
    10489 14/09/2008 2:46:26 AM 1448.4 194.27 2.766611 527.0265 2.44581216 2.09786256
    10490 14/09/2008 2:46:27 AM 1448.4 194.27 2.766889 527.0265 2.44566701 2.09786256
    10491 14/09/2008 2:46:28 AM 1448.4 194.27 2.767167 527.0265 2.44552189 2.09786256
    10492 14/09/2008 2:46:29 AM 1448.4 194.27 2.767444 527.0265 2.4453768 2.09786256
    10493 14/09/2008 2:46:30 AM 1448.4 194.27 2.767694 527.0265 2.44524624 2.09786256
    10494 14/09/2008 2:46:31 AM 1448.41 194.27 2.767972 527.0554 2.44510121 2.097891528
    10495 14/09/2008 2:46:32 AM 1448.4 194.27 2.76825 527.0265 2.4449562 2.09786256
    10496 14/09/2008 2:46:33 AM 1448.41 194.27 2.7685 527.0554 2.44482572 2.097891528
    10497 14/09/2008 2:46:34 AM 1448.41 194.27 2.768778 527.0554 2.44468077 2.097891528
    10498 14/09/2008 2:46:36 AM 1448.41 194.27 2.769306 527.0554 2.44440544 2.097891528
    10499 14/09/2008 2:46:37 AM 1448.41 194.27 2.769583 527.0554 2.44426057 2.097891528
    10500 14/09/2008 2:46:38 AM 1448.42 194.27 2.769861 527.0844 2.44411573 2.097920496
    10501 14/09/2008 2:46:39 AM 1448.44 194.27 2.770111 527.1423 2.4439854 2.097978434
    10502 14/09/2008 2:46:40 AM 1448.45 194.27 2.770389 527.1713 2.44384062 2.098007403
    10503 14/09/2008 2:46:41 AM 1448.45 194.27 2.770667 527.1713 2.44369586 2.098007403
    10504 14/09/2008 2:46:42 AM 1448.45 194.27 2.770917 527.1713 2.44356561 2.098007403
    10505 14/09/2008 2:46:43 AM 1448.45 194.27 2.771194 527.1713 2.44342091 2.098007403
    10506 14/09/2008 2:46:44 AM 1448.45 194.27 2.771472 527.1713 2.44327624 2.098007403
    10507 14/09/2008 2:46:44 AM 1448.46 194.27 2.771722 527.2003 2.44314606 2.098036372
    10508 14/09/2008 2:46:45 AM 1448.45 194.27 2.772 527.1713 2.44300144 2.098007403
    10509 14/09/2008 2:46:46 AM 1448.46 194.27 2.772278 527.2003 2.44285686 2.098036372
    10510 14/09/2008 2:46:47 AM 1448.46 194.27 2.772528 527.2003 2.44272675 2.098036372
    10511 14/09/2008 2:46:48 AM 1448.46 194.27 2.772806 527.2003 2.44258222 2.098036372
    10512 14/09/2008 2:46:49 AM 1448.46 194.27 2.773083 527.2003 2.44243772 2.098036372
    10513 14/09/2008 2:46:50 AM 1448.46 194.27 2.773333 527.2003 2.44230769 2.098036372
    10514 14/09/2008 2:46:51 AM 1448.47 194.27 2.773611 527.2293 2.44216324 2.098065341
    10515 14/09/2008 2:46:52 AM 1448.46 194.27 2.773889 527.2003 2.44201883 2.098036372
    10516 14/09/2008 2:46:53 AM 1448.47 194.27 2.774139 527.2293 2.44188887 2.098065341
    10517 14/09/2008 2:46:54 AM 1448.47 194.27 2.774417 527.2293 2.44174451 2.098065341
    10518 14/09/2008 2:46:55 AM 1448.48 194.27 2.774694 527.2582 2.44160018 2.09809431
    10519 14/09/2008 2:46:56 AM 1448.48 194.27 2.774944 527.2582 2.4414703 2.09809431
    10520 14/09/2008 2:46:57 AM 1448.48 194.27 2.775222 527.2582 2.44132602 2.09809431
    10521 14/09/2008 2:46:58 AM 1448.47 194.27 2.7755 527.2293 2.44118177 2.098065341
    10522 14/09/2008 2:46:59 AM 1448.49 194.27 2.77575 527.2872 2.44105197 2.09812328
    10523 14/09/2008 2:47:00 AM 1448.48 194.27 2.776028 527.2582 2.44090777 2.09809431
    10524 14/09/2008 2:47:01 AM 1448.49 194.27 2.776306 527.2872 2.4407636 2.09812328
    10525 14/09/2008 2:47:02 AM 1448.48 194.27 2.776556 527.2582 2.44063388 2.09809431
    10526 14/09/2008 2:47:03 AM 1448.49 194.27 2.776833 527.2872 2.44048977 2.09812328
    10527 14/09/2008 2:47:05 AM 1448.5 194.27 2.777361 527.3162 2.44021603 2.09815225
    10528 14/09/2008 2:47:06 AM 1448.49 194.27 2.777639 527.2872 2.440072 2.09812328
    10529 14/09/2008 2:47:07 AM 1448.5 194.27 2.777917 527.3162 2.439928 2.09815225
    10530 14/09/2008 2:47:08 AM 1448.5 194.27 2.778167 527.3162 2.43979843 2.09815225
    10531 14/09/2008 2:47:09 AM 1448.5 194.27 2.778444 527.3162 2.43965448 2.09815225
    10532 14/09/2008 2:47:10 AM 1448.5 194.27 2.778722 527.3162 2.43951057 2.09815225
    10533 14/09/2008 2:47:11 AM 1448.5 194.27 2.778972 527.3162 2.43938107 2.09815225
    10534 14/09/2008 2:47:12 AM 1448.5 194.27 2.77925 527.3162 2.4392372 2.09815225
    10535 14/09/2008 2:47:13 AM 1448.5 194.27 2.779528 527.3162 2.43909337 2.09815225
    10536 14/09/2008 2:47:13 AM 1448.52 194.27 2.779778 527.3741 2.43896395 2.09821019
    10537 14/09/2008 2:47:14 AM 1448.53 194.27 2.780056 527.4031 2.43882017 2.098239161
    10538 14/09/2008 2:47:15 AM 1448.53 194.27 2.780333 527.4031 2.43867642 2.098239161
    10539 14/09/2008 2:47:16 AM 1448.54 194.27 2.780583 527.432 2.43854707 2.098268132
    10540 14/09/2008 2:47:17 AM 1448.54 194.27 2.780861 527.432 2.43840337 2.098268132
    10541 14/09/2008 2:47:18 AM 1448.54 194.27 2.781139 527.432 2.43825971 2.098268132
    10542 14/09/2008 2:47:19 AM 1448.54 194.27 2.781389 527.432 2.43813043 2.098268132
    10543 14/09/2008 2:47:20 AM 1448.54 194.27 2.781667 527.432 2.43798682 2.098268132
    10544 14/09/2008 2:47:21 AM 1448.55 194.27 2.781944 527.461 2.43784324 2.098297103
    10545 14/09/2008 2:47:22 AM 1448.54 194.27 2.782194 527.432 2.43771403 2.098268132
    10546 14/09/2008 2:47:23 AM 1448.55 194.27 2.782472 527.461 2.43757051 2.098297103
    10547 14/09/2008 2:47:24 AM 1448.55 194.27 2.78275 527.461 2.43742701 2.098297103
    10548 14/09/2008 2:47:25 AM 1448.55 194.27 2.783 527.461 2.43729788 2.098297103
    10549 14/09/2008 2:47:26 AM 1448.55 194.27 2.783278 527.461 2.43715443 2.098297103
    10550 14/09/2008 2:47:27 AM 1448.55 194.27 2.783556 527.461 2.43701102 2.098297103
    10551 14/09/2008 2:47:28 AM 1448.55 194.27 2.783806 527.461 2.43688197 2.098297103
    10552 14/09/2008 2:47:29 AM 1448.56 194.27 2.784083 527.49 2.4367386 2.098326074
    10553 14/09/2008 2:47:30 AM 1448.56 194.27 2.784361 527.49 2.43659527 2.098326074
    10554 14/09/2008 2:47:31 AM 1448.56 194.27 2.784611 527.49 2.43646629 2.098326074
    10555 14/09/2008 2:47:32 AM 1448.56 194.27 2.784889 527.49 2.43632301 2.098326074
    10556 14/09/2008 2:47:33 AM 1448.56 194.27 2.785167 527.49 2.43617976 2.098326074
    10557 14/09/2008 2:47:35 AM 1448.57 194.27 2.785694 527.519 2.43590766 2.098355045
    10558 14/09/2008 2:47:36 AM 1448.57 194.27 2.785972 527.519 2.43576449 2.098355045
    10559 14/09/2008 2:47:37 AM 1448.57 194.27 2.786222 527.519 2.43563567 2.098355045
    10560 14/09/2008 2:47:38 AM 1448.57 194.27 2.7865 527.519 2.43549255 2.098355045
    10561 14/09/2008 2:47:39 AM 1448.57 194.27 2.786778 527.519 2.43534947 2.098355045
    10562 14/09/2008 2:47:40 AM 1448.58 194.27 2.787028 527.5479 2.43522072 2.098384016
    10563 14/09/2008 2:47:41 AM 1448.58 194.27 2.787306 527.5479 2.43507768 2.098384016
    10564 14/09/2008 2:47:42 AM 1448.58 194.27 2.787583 527.5479 2.43493468 2.098384016
    10565 14/09/2008 2:47:42 AM 1448.59 194.27 2.787833 527.5769 2.434806 2.098412988
    10566 14/09/2008 2:47:43 AM 1448.59 194.27 2.788111 527.5769 2.43466305 2.098412988
    10567 14/09/2008 2:47:44 AM 1448.59 194.27 2.788389 527.5769 2.43452013 2.098412988
    10568 14/09/2008 2:47:45 AM 1448.59 194.27 2.788639 527.5769 2.43439153 2.098412988
    10569 14/09/2008 2:47:46 AM 1448.59 194.27 2.788917 527.5769 2.43424866 2.098412988
    10570 14/09/2008 2:47:47 AM 1448.6 194.27 2.789194 527.6059 2.43410583 2.09844196
    10571 14/09/2008 2:47:48 AM 1448.59 194.27 2.789444 527.5769 2.4339773 2.098412988
    10572 14/09/2008 2:47:49 AM 1448.62 194.27 2.789722 527.6638 2.43383451 2.098499904
    10573 14/09/2008 2:47:50 AM 1448.62 194.27 2.79 527.6638 2.43369176 2.098499904
    10574 14/09/2008 2:47:51 AM 1448.63 194.27 2.79025 527.6928 2.4335633 2.098528877
    10575 14/09/2008 2:47:52 AM 1448.63 194.27 2.790528 527.6928 2.4334206 2.098528877
    10576 14/09/2008 2:47:53 AM 1448.63 194.27 2.790806 527.6928 2.43327793 2.098528877
    10577 14/09/2008 2:47:54 AM 1448.63 194.27 2.791056 527.6928 2.43314955 2.098528877
    10578 14/09/2008 2:47:55 AM 1448.64 194.27 2.791333 527.7218 2.43300693 2.09855785
    10579 14/09/2008 2:47:56 AM 1448.64 194.27 2.791611 527.7218 2.43286434 2.09855785
    10580 14/09/2008 2:47:57 AM 1448.64 194.27 2.791861 527.7218 2.43273603 2.09855785
    10581 14/09/2008 2:47:58 AM 1448.83 194.22 2.792139 528.2723 2.43259349 2.099108369
    10582 14/09/2008 2:47:59 AM 1448.64 194.27 2.792417 527.7218 2.43245098 2.09855785
    10583 14/09/2008 2:48:00 AM 1448.64 194.27 2.792694 527.7218 2.4323085 2.09855785
    10584 14/09/2008 2:48:01 AM 1448.64 194.27 2.792944 527.7218 2.4321803 2.09855785
    10585 14/09/2008 2:48:02 AM 1448.65 194.27 2.793222 527.7507 2.43203787 2.098586823
    10586 14/09/2008 2:48:04 AM 1448.65 194.27 2.79375 527.7507 2.43176734 2.098586823
    10587 14/09/2008 2:48:05 AM 1448.65 194.27 2.794028 527.7507 2.43162499 2.098586823
    10588 14/09/2008 2:48:06 AM 1448.66 194.27 2.794306 527.7797 2.43148268 2.098615796
    10589 14/09/2008 2:48:07 AM 1448.66 194.27 2.794556 527.7797 2.43135462 2.098615796
    10590 14/09/2008 2:48:08 AM 1448.66 194.27 2.794833 527.7797 2.43121236 2.098615796
    10591 14/09/2008 2:48:09 AM 1448.66 194.27 2.795111 527.7797 2.43107012 2.098615796
    10592 14/09/2008 2:48:10 AM 1448.66 194.27 2.795361 527.7797 2.43094214 2.098615796
    10593 14/09/2008 2:48:11 AM 1448.66 194.27 2.795639 527.7797 2.43079996 2.098615796
    10594 14/09/2008 2:48:12 AM 1448.66 194.27 2.795917 527.7797 2.4306578 2.098615796
    10595 14/09/2008 2:48:12 AM 1448.67 194.27 2.796167 527.8087 2.43052989 2.098644769
    10596 14/09/2008 2:48:13 AM 1448.67 194.27 2.796444 527.8087 2.43038779 2.098644769
    10597 14/09/2008 2:48:14 AM 1448.66 194.27 2.796722 527.7797 2.43024572 2.098615796
    10598 14/09/2008 2:48:15 AM 1448.67 194.27 2.796972 527.8087 2.43011789 2.098644769
    10599 14/09/2008 2:48:16 AM 1448.68 194.27 2.79725 527.8377 2.42997587 2.098673742
    10600 14/09/2008 2:48:17 AM 1448.68 194.27 2.797528 527.8377 2.42983388 2.098673742
    10601 14/09/2008 2:48:18 AM 1448.68 194.27 2.797778 527.8377 2.42970612 2.098673742
    10602 14/09/2008 2:48:19 AM 1448.68 194.27 2.798056 527.8377 2.42956418 2.098673742
    10603 14/09/2008 2:48:20 AM 1448.69 194.27 2.798333 527.8666 2.42942228 2.098702716
    10604 14/09/2008 2:48:21 AM 1448.68 194.27 2.798583 527.8377 2.42929458 2.098673742
    10605 14/09/2008 2:48:22 AM 1448.68 194.27 2.798861 527.8377 2.42915273 2.098673742
    10606 14/09/2008 2:48:23 AM 1448.68 194.27 2.799139 527.8377 2.42901091 2.098673742
    10607 14/09/2008 2:48:24 AM 1448.69 194.27 2.799389 527.8666 2.42888329 2.098702716
    10608 14/09/2008 2:48:25 AM 1448.71 194.27 2.799667 527.9246 2.42874152 2.098760664
    10609 14/09/2008 2:48:26 AM 1448.72 194.27 2.799944 527.9535 2.42859977 2.098789638
    10610 14/09/2008 2:48:27 AM 1448.72 194.27 2.800194 527.9535 2.42847223 2.098789638
    10611 14/09/2008 2:48:28 AM 1448.73 194.27 2.800472 527.9825 2.42833054 2.098818613
    10612 14/09/2008 2:48:29 AM 1448.73 194.27 2.80075 527.9825 2.42818888 2.098818613
    10613 14/09/2008 2:48:30 AM 1448.73 194.27 2.801 527.9825 2.42806141 2.098818613
    10614 14/09/2008 2:48:31 AM 1448.73 194.27 2.801278 527.9825 2.4279198 2.098818613
    10615 14/09/2008 2:48:33 AM 1448.73 194.27 2.801806 527.9825 2.42765082 2.098818613
    10616 14/09/2008 2:48:34 AM 1448.73 194.27 2.802083 527.9825 2.42750929 2.098818613
    10617 14/09/2008 2:48:35 AM 1448.73 194.27 2.802361 527.9825 2.4273678 2.098818613
    10618 14/09/2008 2:48:36 AM 1448.74 194.27 2.802611 528.0115 2.42724047 2.098847588
    10619 14/09/2008 2:48:37 AM 1448.74 194.28 2.802889 528.0115 2.42709902 2.098847588
    10620 14/09/2008 2:48:38 AM 1448.74 194.27 2.803167 528.0115 2.42695761 2.098847588
    10621 14/09/2008 2:48:39 AM 1448.75 194.27 2.803417 528.0405 2.42683036 2.098876563
    10622 14/09/2008 2:48:40 AM 1448.74 194.28 2.803694 528.0115 2.42668899 2.098847588
    10623 14/09/2008 2:48:41 AM 1448.75 194.27 2.803972 528.0405 2.42654766 2.098876563
    10624 14/09/2008 2:48:41 AM 1448.74 194.27 2.804222 528.0115 2.42642048 2.098847588
    10625 14/09/2008 2:48:42 AM 1448.74 194.28 2.8045 528.0115 2.42627919 2.098847588
    10626 14/09/2008 2:48:43 AM 1448.75 194.28 2.804778 528.0405 2.42613794 2.098876563
    10627 14/09/2008 2:48:44 AM 1448.75 194.28 2.805028 528.0405 2.42601083 2.098876563
    10628 14/09/2008 2:48:45 AM 1448.76 194.28 2.805306 528.0694 2.42586963 2.098905538
    10629 14/09/2008 2:48:46 AM 1448.76 194.27 2.805583 528.0694 2.42572846 2.098905538
    10630 14/09/2008 2:48:47 AM 1448.76 194.28 2.805833 528.0694 2.42560143 2.098905538
    10631 14/09/2008 2:48:48 AM 1448.76 194.28 2.806111 528.0694 2.4254603 2.098905538
    10632 14/09/2008 2:48:49 AM 1448.76 194.28 2.806389 528.0694 2.42531921 2.098905538
    10633 14/09/2008 2:48:50 AM 1448.76 194.28 2.806639 528.0694 2.42519225 2.098905538
    10634 14/09/2008 2:48:51 AM 1448.77 194.28 2.806917 528.0984 2.42505121 2.098934513
    10635 14/09/2008 2:48:52 AM 1448.77 194.28 2.807194 528.0984 2.4249102 2.098934513
    10636 14/09/2008 2:48:53 AM 1448.77 194.27 2.807444 528.0984 2.42478331 2.098934513
    10637 14/09/2008 2:48:54 AM 1448.77 194.28 2.807722 528.0984 2.42464236 2.098934513
    10638 14/09/2008 2:48:55 AM 1448.77 194.28 2.808 528.0984 2.42450142 2.098934513
    10639 14/09/2008 2:48:56 AM 1448.77 194.28 2.80825 528.0984 2.42437461 2.098934513
    10640 14/09/2008 2:48:57 AM 1448.78 194.28 2.808528 528.1274 2.42423373 2.098963488
    10641 14/09/2008 2:48:58 AM 1448.78 194.28 2.808806 528.1274 2.42409288 2.098963488
    10642 14/09/2008 2:48:59 AM 1448.78 194.28 2.809056 528.1274 2.42396614 2.098963488
    10643 14/09/2008 2:49:00 AM 1448.78 194.28 2.809333 528.1274 2.42382534 2.098963488
    10644 14/09/2008 2:49:01 AM 1448.78 194.28 2.809611 528.1274 2.42368457 2.098963488
    10645 14/09/2008 2:49:03 AM 1448.81 194.28 2.810139 528.2143 2.42341719 2.099050416
    10646 14/09/2008 2:49:04 AM 1448.81 194.28 2.810417 528.2143 2.4232765 2.099050416
    10647 14/09/2008 2:49:05 AM 1448.81 194.28 2.810667 528.2143 2.42314991 2.099050416
    10648 14/09/2008 2:49:06 AM 1448.81 194.28 2.810944 528.2143 2.42300927 2.099050416
    10649 14/09/2008 2:49:07 AM 1448.82 194.28 2.811222 528.2433 2.42286866 2.099079392
    10650 14/09/2008 2:49:08 AM 1448.82 194.28 2.811472 528.2433 2.42274214 2.099079392
    10651 14/09/2008 2:49:09 AM 1448.82 194.28 2.81175 528.2433 2.42260158 2.099079392
    10652 14/09/2008 2:49:10 AM 1448.82 194.28 2.812028 528.2433 2.42246106 2.099079392
    10653 14/09/2008 2:49:10 AM 1448.82 194.28 2.812278 528.2433 2.4223346 2.099079392
    10654 14/09/2008 2:49:11 AM 1448.83 194.28 2.812556 528.2723 2.42219413 2.099108369
    10655 14/09/2008 2:49:12 AM 1448.83 194.28 2.812833 528.2723 2.42205368 2.099108369
    10656 14/09/2008 2:49:13 AM 1448.83 194.28 2.813111 528.2723 2.42191326 2.099108369
    10657 14/09/2008 2:49:14 AM 1448.83 194.28 2.813361 528.2723 2.42178691 2.099108369
    10658 14/09/2008 2:49:15 AM 1448.83 194.28 2.813639 528.2723 2.42164654 2.099108369
    10659 14/09/2008 2:49:16 AM 1448.84 194.28 2.813917 528.3013 2.4215062 2.099137346
    10660 14/09/2008 2:49:17 AM 1448.84 194.28 2.814167 528.3013 2.42137992 2.099137346
    10661 14/09/2008 2:49:18 AM 1448.84 194.28 2.814444 528.3013 2.42123964 2.099137346
    10662 14/09/2008 2:49:19 AM 1448.84 194.28 2.814722 528.3013 2.42109938 2.099137346
    10663 14/09/2008 2:49:20 AM 1448.84 194.28 2.814972 528.3013 2.42097317 2.099137346
    10664 14/09/2008 2:49:21 AM 1448.85 194.28 2.81525 528.3302 2.42083296 2.099166323
    10665 14/09/2008 2:49:22 AM 1448.84 194.28 2.815528 528.3013 2.42069279 2.099137346
    10666 14/09/2008 2:49:23 AM 1448.85 194.28 2.815778 528.3302 2.42056665 2.099166323
    10667 14/09/2008 2:49:24 AM 1448.85 194.28 2.816056 528.3302 2.42042652 2.099166323
    10668 14/09/2008 2:49:25 AM 1448.85 194.28 2.816333 528.3302 2.42028642 2.099166323
    10669 14/09/2008 2:49:26 AM 1448.86 194.28 2.816583 528.3592 2.42016036 2.0991953
    10670 14/09/2008 2:49:27 AM 1448.85 194.28 2.816861 528.3302 2.42002031 2.099166323
    10671 14/09/2008 2:49:28 AM 1448.85 194.28 2.817139 528.3302 2.4198803 2.099166323
    10672 14/09/2008 2:49:30 AM 1448.86 194.28 2.817667 528.3592 2.41961434 2.0991953
    10673 14/09/2008 2:49:32 AM 1448.86 194.28 2.818194 528.3592 2.41934848 2.0991953
    10674 14/09/2008 2:49:33 AM 1448.86 194.28 2.818472 528.3592 2.41920859 2.0991953
    10675 14/09/2008 2:49:34 AM 1448.87 194.28 2.81875 528.3882 2.41906874 2.099224277
    10676 14/09/2008 2:49:35 AM 1448.87 194.28 2.819 528.3882 2.41894289 2.099224277
    10677 14/09/2008 2:49:36 AM 1448.87 194.28 2.819278 528.3882 2.41880308 2.099224277
    10678 14/09/2008 2:49:37 AM 1448.87 194.28 2.819556 528.3882 2.4186633 2.099224277
    10679 14/09/2008 2:49:38 AM 1448.88 194.28 2.819806 528.4172 2.41853753 2.099253254
    10680 14/09/2008 2:49:39 AM 1448.9 194.28 2.820083 528.4751 2.4183978 2.09931121
    10681 14/09/2008 2:49:40 AM 1448.9 194.28 2.820361 528.4751 2.4182581 2.09931121
    10682 14/09/2008 2:49:40 AM 1448.91 194.28 2.820611 528.5041 2.4181324 2.099340188
    10683 14/09/2008 2:49:41 AM 1448.9 194.28 2.820889 528.4751 2.41799275 2.09931121
    10684 14/09/2008 2:49:42 AM 1448.9 194.28 2.821167 528.4751 2.41785313 2.09931121
    10685 14/09/2008 2:49:43 AM 1448.91 194.28 2.821417 528.5041 2.4177275 2.099340188
    10686 14/09/2008 2:49:44 AM 1448.91 194.28 2.821694 528.5041 2.41758793 2.099340188
    10687 14/09/2008 2:49:45 AM 1448.92 194.28 2.821972 528.5331 2.4174484 2.099369166
    10688 14/09/2008 2:49:46 AM 1448.91 194.28 2.822222 528.5041 2.41732283 2.099340188
    10689 14/09/2008 2:49:47 AM 1448.91 194.28 2.8225 528.5041 2.41718335 2.099340188
    10690 14/09/2008 2:49:48 AM 1448.92 194.28 2.822778 528.5331 2.41704389 2.099369166
    10691 14/09/2008 2:49:49 AM 1448.92 194.28 2.823028 528.5331 2.4169184 2.099369166
    10692 14/09/2008 2:49:50 AM 1448.92 194.28 2.823306 528.5331 2.41677899 2.099369166
    10693 14/09/2008 2:49:51 AM 1448.92 194.28 2.823583 528.5331 2.41663961 2.099369166
    10694 14/09/2008 2:49:52 AM 1448.93 194.28 2.823833 528.5621 2.41651419 2.099398145
    10695 14/09/2008 2:49:53 AM 1448.93 194.28 2.824111 528.5621 2.41637487 2.099398145
    10696 14/09/2008 2:49:54 AM 1448.93 194.28 2.824389 528.5621 2.41623557 2.099398145
    10697 14/09/2008 2:49:55 AM 1448.93 194.28 2.824639 528.5621 2.41611022 2.099398145
    10698 14/09/2008 2:49:56 AM 1448.94 194.28 2.824917 528.591 2.41597097 2.099427124
    10699 14/09/2008 2:49:57 AM 1448.94 194.28 2.825194 528.591 2.41583175 2.099427124
    10700 14/09/2008 2:49:58 AM 1448.93 194.28 2.825444 528.5621 2.41570648 2.099398145
    10701 14/09/2008 2:49:59 AM 1448.95 194.28 2.825722 528.62 2.41556731 2.099456103
    10702 14/09/2008 2:50:01 AM 1448.94 194.28 2.82625 528.591 2.41530296 2.099427124
    10703 14/09/2008 2:50:02 AM 1448.95 194.28 2.826528 528.62 2.41516387 2.099456103
    10704 14/09/2008 2:50:03 AM 1448.94 194.28 2.826806 528.591 2.41502481 2.099427124
    10705 14/09/2008 2:50:04 AM 1448.95 194.28 2.827056 528.62 2.41489968 2.099456103
    10706 14/09/2008 2:50:05 AM 1448.95 194.28 2.827333 528.62 2.41476067 2.099456103
    10707 14/09/2008 2:50:06 AM 1448.95 194.28 2.827611 528.62 2.41462169 2.099456103
    10708 14/09/2008 2:50:07 AM 1448.95 194.28 2.827861 528.62 2.41449663 2.099456103
    10709 14/09/2008 2:50:08 AM 1448.96 194.28 2.828139 528.649 2.41435769 2.099485082
    10710 14/09/2008 2:50:09 AM 1448.95 194.28 2.828417 528.62 2.41421879 2.099456103
    10711 14/09/2008 2:50:09 AM 1448.96 194.28 2.828667 528.649 2.4140938 2.099485082
    10712 14/09/2008 2:50:10 AM 1448.96 194.28 2.828944 528.649 2.41395495 2.099485082
    10713 14/09/2008 2:50:11 AM 1448.97 194.28 2.829222 528.678 2.41381613 2.099514061
    10714 14/09/2008 2:50:12 AM 1448.96 194.28 2.829472 528.649 2.41369121 2.099485082
    10715 14/09/2008 2:50:13 AM 1448.97 194.28 2.82975 528.678 2.41355243 2.099514061
    10716 14/09/2008 2:50:14 AM 1448.99 194.28 2.830028 528.7359 2.41341369 2.09957202
    10717 14/09/2008 2:50:15 AM 1449 194.28 2.830278 528.7649 2.41328884 2.099601
    10718 14/09/2008 2:50:16 AM 1448.99 194.28 2.830556 528.7359 2.41315015 2.09957202
    10719 14/09/2008 2:50:17 AM 1449 194.28 2.830833 528.7649 2.41301148 2.099601
    10720 14/09/2008 2:50:18 AM 1449 194.28 2.831083 528.7649 2.4128867 2.099601
    10721 14/09/2008 2:50:19 AM 1449 194.28 2.831361 528.7649 2.41274809 2.099601
    10722 14/09/2008 2:50:20 AM 1449 194.28 2.831639 528.7649 2.4126095 2.099601
    10723 14/09/2008 2:50:21 AM 1449 194.28 2.831889 528.7649 2.4124848 2.099601
    10724 14/09/2008 2:50:22 AM 1449.01 194.28 2.832167 528.7939 2.41234626 2.09962998
    10725 14/09/2008 2:50:23 AM 1449 194.28 2.832444 528.7649 2.41220775 2.099601
    10726 14/09/2008 2:50:24 AM 1449.01 194.28 2.832694 528.7939 2.41208312 2.09962998
    10727 14/09/2008 2:50:25 AM 1449.01 194.28 2.832972 528.7939 2.41194466 2.09962998
    10728 14/09/2008 2:50:26 AM 1449.02 194.28 2.83325 528.8229 2.41180623 2.09965896
    10729 14/09/2008 2:50:27 AM 1449.02 194.28 2.8335 528.8229 2.41168167 2.09965896
    10730 14/09/2008 2:50:28 AM 1449.02 194.28 2.833778 528.8229 2.41154329 2.09965896
    10731 14/09/2008 2:50:29 AM 1449.02 194.28 2.834056 528.8229 2.41140494 2.09965896
    10732 14/09/2008 2:50:31 AM 1449.02 194.28 2.834583 528.8229 2.41114214 2.09965896
    10733 14/09/2008 2:50:32 AM 1449.02 194.28 2.834861 528.8229 2.41100387 2.09965896
    10734 14/09/2008 2:50:33 AM 1449.02 194.28 2.835139 528.8229 2.41086562 2.09965896
    10735 14/09/2008 2:50:34 AM 1449.03 194.28 2.835389 528.8519 2.41074123 2.099687941
    10736 14/09/2008 2:50:35 AM 1449.03 194.28 2.835667 528.8519 2.41060303 2.099687941
    10737 14/09/2008 2:50:36 AM 1449.03 194.28 2.835944 528.8519 2.41046487 2.099687941
    10738 14/09/2008 2:50:37 AM 1449.03 194.28 2.836194 528.8519 2.41034054 2.099687941
    10739 14/09/2008 2:50:38 AM 1449.03 194.28 2.836472 528.8519 2.41020242 2.099687941
    10740 14/09/2008 2:50:39 AM 1449.04 194.28 2.83675 528.8808 2.41006433 2.099716922
    10741 14/09/2008 2:50:39 AM 1449.04 194.28 2.837 528.8808 2.40994008 2.099716922
    10742 14/09/2008 2:50:40 AM 1449.04 194.28 2.837278 528.8808 2.40980204 2.099716922
    10743 14/09/2008 2:50:41 AM 1449.04 194.28 2.837556 528.8808 2.40966403 2.099716922
    10744 14/09/2008 2:50:42 AM 1449.04 194.28 2.837806 528.8808 2.40953984 2.099716922
    10745 14/09/2008 2:50:43 AM 1449.05 194.28 2.838083 528.9098 2.40940189 2.099745903
    10746 14/09/2008 2:50:44 AM 1449.05 194.28 2.838361 528.9098 2.40926395 2.099745903
    10747 14/09/2008 2:50:45 AM 1449.05 194.28 2.838611 528.9098 2.40913984 2.099745903
    10748 14/09/2008 2:50:46 AM 1449.05 194.28 2.838889 528.9098 2.40900196 2.099745903
    10749 14/09/2008 2:50:47 AM 1449.05 194.28 2.839167 528.9098 2.4088641 2.099745903
    10750 14/09/2008 2:50:48 AM 1449.05 194.28 2.839417 528.9098 2.40874006 2.099745903
    10751 14/09/2008 2:50:49 AM 1449.05 194.28 2.839694 528.9098 2.40860226 2.099745903
    10752 14/09/2008 2:50:50 AM 1449.05 194.28 2.839972 528.9098 2.40846448 2.099745903
    10753 14/09/2008 2:50:51 AM 1449.06 194.28 2.840222 528.9388 2.40834051 2.099774884
    10754 14/09/2008 2:50:52 AM 1449.09 194.28 2.8405 529.0257 2.40820278 2.099861828
    10755 14/09/2008 2:50:53 AM 1449.09 194.28 2.840778 529.0257 2.40806508 2.099861828
    10756 14/09/2008 2:50:54 AM 1449.09 194.28 2.841028 529.0257 2.40794118 2.099861828
    10757 14/09/2008 2:50:55 AM 1449.09 194.28 2.841306 529.0257 2.40780353 2.099861828
    10758 14/09/2008 2:50:56 AM 1449.09 194.28 2.841583 529.0257 2.40766591 2.099861828
    10759 14/09/2008 2:50:57 AM 1449.09 194.28 2.841833 529.0257 2.40754208 2.099861828
    10760 14/09/2008 2:50:58 AM 1449.09 194.28 2.842111 529.0257 2.40740451 2.099861828
    10761 14/09/2008 2:51:00 AM 1449.1 194.28 2.842639 529.0547 2.40714321 2.09989081
    10762 14/09/2008 2:51:01 AM 1449.1 194.28 2.842917 529.0547 2.40700572 2.09989081
    10763 14/09/2008 2:51:02 AM 1449.1 194.28 2.843194 529.0547 2.40686825 2.09989081
    10764 14/09/2008 2:51:03 AM 1449.11 194.28 2.843444 529.0837 2.40674456 2.099919792
    10765 14/09/2008 2:51:04 AM 1449.1 194.28 2.843722 529.0547 2.40660715 2.09989081
    10766 14/09/2008 2:51:05 AM 1449.11 194.28 2.844 529.0837 2.40646976 2.099919792
    10767 14/09/2008 2:51:06 AM 1449.11 194.28 2.84425 529.0837 2.40634614 2.099919792
    10768 14/09/2008 2:51:07 AM 1449.11 194.28 2.844528 529.0837 2.4062088 2.099919792
    10769 14/09/2008 2:51:08 AM 1449.11 194.28 2.844806 529.0837 2.40607149 2.099919792
    10770 14/09/2008 2:51:08 AM 1449.11 194.28 2.845056 529.0837 2.40594794 2.099919792
    10771 14/09/2008 2:51:09 AM 1449.11 194.28 2.845333 529.0837 2.40581068 2.099919792
    10772 14/09/2008 2:51:10 AM 1449.11 194.28 2.845611 529.0837 2.40567345 2.099919792
    10773 14/09/2008 2:51:11 AM 1449.12 194.28 2.845861 529.1127 2.40554997 2.099948774
    10774 14/09/2008 2:51:12 AM 1449.12 194.28 2.846139 529.1127 2.40541279 2.099948774
    10775 14/09/2008 2:51:13 AM 1449.12 194.28 2.846417 529.1127 2.40527564 2.099948774
    10776 14/09/2008 2:51:14 AM 1449.12 194.28 2.846667 529.1127 2.40515222 2.099948774
    10777 14/09/2008 2:51:15 AM 1449.12 194.28 2.846944 529.1127 2.40501512 2.099948774
    10778 14/09/2008 2:51:16 AM 1449.13 194.28 2.847222 529.1417 2.40487805 2.099977757
    10779 14/09/2008 2:51:17 AM 1449.13 194.28 2.847472 529.1417 2.4047547 2.099977757
    10780 14/09/2008 2:51:18 AM 1449.13 194.28 2.84775 529.1417 2.40461768 2.099977757
    10781 14/09/2008 2:51:19 AM 1449.14 194.28 2.848028 529.1707 2.40448068 2.10000674
    10782 14/09/2008 2:51:20 AM 1449.14 194.28 2.848278 529.1707 2.40435741 2.10000674
    10783 14/09/2008 2:51:21 AM 1449.14 194.28 2.848556 529.1707 2.40422046 2.10000674
    10784 14/09/2008 2:51:22 AM 1449.14 194.28 2.848833 529.1707 2.40408354 2.10000674
    10785 14/09/2008 2:51:23 AM 1449.14 194.28 2.849083 529.1707 2.40396034 2.10000674
    10786 14/09/2008 2:51:24 AM 1449.14 194.28 2.849361 529.1707 2.40382347 2.10000674
    10787 14/09/2008 2:51:25 AM 1449.15 194.28 2.849639 529.1996 2.40368663 2.100035723
    10788 14/09/2008 2:51:26 AM 1449.14 194.28 2.849889 529.1707 2.40356349 2.10000674
    10789 14/09/2008 2:51:27 AM 1449.15 194.28 2.850167 529.1996 2.4034267 2.100035723
    10790 14/09/2008 2:51:28 AM 1449.16 194.28 2.850444 529.2286 2.40328994 2.100064706
    10791 14/09/2008 2:51:30 AM 1449.18 194.28 2.850972 529.2866 2.40303016 2.100122672
    10792 14/09/2008 2:51:31 AM 1449.18 194.28 2.85125 529.2866 2.40289347 2.100122672
    10793 14/09/2008 2:51:32 AM 1449.19 194.28 2.8515 529.3156 2.40277047 2.100151656
    10794 14/09/2008 2:51:33 AM 1449.18 194.28 2.851778 529.2866 2.40263383 2.100122672
    10795 14/09/2008 2:51:34 AM 1449.18 194.28 2.852056 529.2866 2.40249722 2.100122672
    10796 14/09/2008 2:51:35 AM 1449.19 194.28 2.852306 529.3156 2.4023743 2.100151656
    10797 14/09/2008 2:51:36 AM 1449.19 194.28 2.852583 529.3156 2.40223774 2.100151656
    10798 14/09/2008 2:51:37 AM 1449.19 194.28 2.852861 529.3156 2.4021012 2.100151656
    10799 14/09/2008 2:51:37 AM 1449.19 194.28 2.853111 529.3156 2.40197835 2.100151656
    10800 14/09/2008 2:51:38 AM 1449.19 194.28 2.853389 529.3156 2.40184186 2.100151656
    10801 14/09/2008 2:51:39 AM 1449.19 194.28 2.853667 529.3156 2.40170541 2.100151656
    10802 14/09/2008 2:51:40 AM 1449.2 194.28 2.853917 529.3446 2.40158262 2.10018064
    10803 14/09/2008 2:51:41 AM 1449.2 194.28 2.854194 529.3446 2.40144621 2.10018064
    10804 14/09/2008 2:51:42 AM 1449.2 194.28 2.854472 529.3446 2.40130984 2.10018064
    10805 14/09/2008 2:51:43 AM 1449.2 194.28 2.854722 529.3446 2.40118712 2.10018064
    10806 14/09/2008 2:51:44 AM 1449.21 194.28 2.855 529.3735 2.40105079 2.100209624
    10807 14/09/2008 2:51:45 AM 1449.21 194.28 2.855278 529.3735 2.40091449 2.100209624
    10808 14/09/2008 2:51:46 AM 1449.21 194.28 2.855528 529.3735 2.40079184 2.100209624
    10809 14/09/2008 2:51:47 AM 1449.21 194.28 2.855806 529.3735 2.40065558 2.100209624
    10810 14/09/2008 2:51:48 AM 1449.21 194.28 2.856083 529.3735 2.40051936 2.100209624
    10811 14/09/2008 2:51:49 AM 1449.22 194.28 2.856361 529.4025 2.40038316 2.100238608
    10812 14/09/2008 2:51:50 AM 1449.22 194.28 2.856611 529.4025 2.4002606 2.100238608
    10813 14/09/2008 2:51:51 AM 1449.22 194.28 2.856889 529.4025 2.40012446 2.100238608
    10814 14/09/2008 2:51:52 AM 1449.22 194.28 2.857139 529.4025 2.40000194 2.100238608
    10815 14/09/2008 2:51:53 AM 1449.22 194.28 2.857417 529.4025 2.39986585 2.100238608
    10816 14/09/2008 2:51:54 AM 1449.22 194.28 2.857694 529.4025 2.39972977 2.100238608
    10817 14/09/2008 2:51:55 AM 1449.22 194.28 2.857944 529.4025 2.39960733 2.100238608
    10818 14/09/2008 2:51:56 AM 1449.23 194.28 2.858222 529.4315 2.39947131 2.100267593
    10819 14/09/2008 2:51:57 AM 1449.23 194.28 2.8585 529.4315 2.39933532 2.100267593
    10820 14/09/2008 2:51:59 AM 1449.23 194.28 2.859028 529.4315 2.399077 2.100267593
    10821 14/09/2008 2:52:00 AM 1449.23 194.28 2.859306 529.4315 2.39894108 2.100267593
    10822 14/09/2008 2:52:01 AM 1449.23 194.28 2.859583 529.4315 2.39880519 2.100267593
    10823 14/09/2008 2:52:02 AM 1449.24 194.28 2.859833 529.4605 2.39868291 2.100296578
    10824 14/09/2008 2:52:03 AM 1449.24 194.28 2.860111 529.4605 2.39854706 2.100296578
    10825 14/09/2008 2:52:04 AM 1449.24 194.28 2.860389 529.4605 2.39841125 2.100296578
    10826 14/09/2008 2:52:05 AM 1449.27 194.28 2.860639 529.5474 2.39828904 2.100383533
    10827 14/09/2008 2:52:06 AM 1449.27 194.28 2.860917 529.5474 2.39815327 2.100383533
    10828 14/09/2008 2:52:07 AM 1449.27 194.28 2.861194 529.5474 2.39801753 2.100383533
    10829 14/09/2008 2:52:07 AM 1449.27 194.28 2.861444 529.5474 2.39789539 2.100383533
    10830 14/09/2008 2:52:08 AM 1449.27 194.28 2.861722 529.5474 2.3977597 2.100383533
    10831 14/09/2008 2:52:09 AM 1449.27 194.28 2.862 529.5474 2.39762404 2.100383533
    10832 14/09/2008 2:52:10 AM 1449.28 194.28 2.86225 529.5764 2.39750197 2.100412518
    10833 14/09/2008 2:52:11 AM 1449.28 194.28 2.862528 529.5764 2.39736635 2.100412518
    10834 14/09/2008 2:52:12 AM 1449.28 194.28 2.862806 529.5764 2.39723077 2.100412518
    10835 14/09/2008 2:52:13 AM 1449.28 194.28 2.863056 529.5764 2.39710876 2.100412518
    10836 14/09/2008 2:52:14 AM 1450.2 194.28 2.863333 532.244 2.39697322 2.10308004
    10837 14/09/2008 2:52:15 AM 1449.29 194.28 2.863611 529.6054 2.39683771 2.100441504
    10838 14/09/2008 2:52:16 AM 1449.29 194.28 2.863861 529.6054 2.39671578 2.100441504
    10839 14/09/2008 2:52:17 AM 1449.29 194.28 2.864139 529.6054 2.39658032 2.100441504
    10840 14/09/2008 2:52:18 AM 1449.29 194.28 2.864417 529.6054 2.39644488 2.100441504
    10841 14/09/2008 2:52:19 AM 1449.29 194.28 2.864667 529.6054 2.39632302 2.100441504
    10842 14/09/2008 2:52:20 AM 1449.29 194.28 2.864944 529.6054 2.39618763 2.100441504
    10843 14/09/2008 2:52:21 AM 1449.3 194.28 2.865222 529.6344 2.39605227 2.10047049
    10844 14/09/2008 2:52:22 AM 1449.3 194.28 2.865472 529.6344 2.39593047 2.10047049
    10845 14/09/2008 2:52:23 AM 1449.3 194.28 2.86575 529.6344 2.39579517 2.10047049
    10846 14/09/2008 2:52:24 AM 1449.3 194.28 2.866028 529.6344 2.39565989 2.10047049
    10847 14/09/2008 2:52:25 AM 1449.31 194.28 2.866278 529.6634 2.39553815 2.100499476
    10848 14/09/2008 2:52:27 AM 1449.31 194.28 2.866833 529.6634 2.39526772 2.100499476
    10849 14/09/2008 2:52:28 AM 1449.31 194.28 2.867083 529.6634 2.39514605 2.100499476
    10850 14/09/2008 2:52:29 AM 1449.31 194.28 2.867361 529.6634 2.3950109 2.100499476
    10851 14/09/2008 2:52:30 AM 1449.31 194.28 2.867639 529.6634 2.39487577 2.100499476
    10852 14/09/2008 2:52:31 AM 1449.31 194.28 2.867889 529.6634 2.39475417 2.100499476
    10853 14/09/2008 2:52:32 AM 1449.31 194.28 2.868167 529.6634 2.39461909 2.100499476
    10854 14/09/2008 2:52:33 AM 1449.32 194.28 2.868444 529.6924 2.39448404 2.100528462
    10855 14/09/2008 2:52:34 AM 1449.32 194.28 2.868694 529.6924 2.39436251 2.100528462
    10856 14/09/2008 2:52:35 AM 1449.32 194.28 2.868972 529.6924 2.39422751 2.100528462
    10857 14/09/2008 2:52:36 AM 1449.32 194.28 2.86925 529.6924 2.39409253 2.100528462
    10858 14/09/2008 2:52:36 AM 1449.32 194.28 2.8695 529.6924 2.39397108 2.100528462
    10859 14/09/2008 2:52:37 AM 1449.32 194.28 2.869778 529.6924 2.39383615 2.100528462
    10860 14/09/2008 2:52:38 AM 1449.33 194.28 2.870056 529.7214 2.39370124 2.100557449
    10861 14/09/2008 2:52:39 AM 1449.33 194.28 2.870306 529.7214 2.39357986 2.100557449
    10862 14/09/2008 2:52:40 AM 1449.33 194.28 2.870583 529.7214 2.393445 2.100557449
    10863 14/09/2008 2:52:41 AM 1449.33 194.28 2.870861 529.7214 2.39331018 2.100557449
    10864 14/09/2008 2:52:42 AM 1449.34 194.28 2.871111 529.7503 2.39318885 2.100586436
    10865 14/09/2008 2:52:43 AM 1449.36 194.28 2.871389 529.8083 2.39305408 2.10064441
    10866 14/09/2008 2:52:44 AM 1449.36 194.28 2.871667 529.8083 2.39291933 2.10064441
    10867 14/09/2008 2:52:45 AM 1449.37 194.28 2.871917 529.8373 2.39279807 2.100673397
    10868 14/09/2008 2:52:46 AM 1449.37 194.28 2.872194 529.8373 2.39266337 2.100673397
    10869 14/09/2008 2:52:47 AM 1449.37 194.28 2.872472 529.8373 2.3925287 2.100673397
    10870 14/09/2008 2:52:48 AM 1449.37 194.28 2.872722 529.8373 2.39240751 2.100673397
    10871 14/09/2008 2:52:49 AM 1449.37 194.28 2.873 529.8373 2.39227289 2.100673397
    10872 14/09/2008 2:52:50 AM 1449.37 194.28 2.873278 529.8373 2.39213829 2.100673397
    10873 14/09/2008 2:52:51 AM 1449.37 194.28 2.873528 529.8373 2.39201717 2.100673397
    10874 14/09/2008 2:52:52 AM 1449.38 194.28 2.873806 529.8663 2.39188262 2.100702384
    10875 14/09/2008 2:52:53 AM 1449.38 194.28 2.874083 529.8663 2.39174809 2.100702384
    10876 14/09/2008 2:52:54 AM 1449.38 194.28 2.874333 529.8663 2.39162704 2.100702384
    10877 14/09/2008 2:52:55 AM 1449.39 194.28 2.874611 529.8953 2.39149257 2.100731372
    10878 14/09/2008 2:52:56 AM 1449.38 194.28 2.874889 529.8663 2.39135812 2.100702384
    10879 14/09/2008 2:52:58 AM 1449.38 194.28 2.875417 529.8663 2.39110274 2.100702384
    10880 14/09/2008 2:52:59 AM 1449.39 194.28 2.875694 529.8953 2.39096837 2.100731372
    10881 14/09/2008 2:53:00 AM 1449.39 194.28 2.875944 529.8953 2.39084745 2.100731372
    10882 14/09/2008 2:53:01 AM 1449.39 194.28 2.876222 529.8953 2.39071313 2.100731372
    10883 14/09/2008 2:53:02 AM 1449.39 194.28 2.8765 529.8953 2.39057883 2.100731372
    10884 14/09/2008 2:53:03 AM 1449.4 194.28 2.87675 529.9243 2.39045798 2.10076036
    10885 14/09/2008 2:53:04 AM 1449.39 194.28 2.877028 529.8953 2.39032373 2.100731372
    10886 14/09/2008 2:53:05 AM 1449.4 194.28 2.877306 529.9243 2.39018951 2.10076036
    10887 14/09/2008 2:53:05 AM 1449.4 194.28 2.877556 529.9243 2.39006873 2.10076036
    10888 14/09/2008 2:53:06 AM 1449.4 194.28 2.877833 529.9243 2.38993456 2.10076036
    10889 14/09/2008 2:53:07 AM 1449.4 194.28 2.878111 529.9243 2.38980041 2.10076036
    10890 14/09/2008 2:53:08 AM 1449.41 194.28 2.878361 529.9533 2.3896797 2.100789348
    10891 14/09/2008 2:53:09 AM 1449.41 194.28 2.878639 529.9533 2.3895456 2.100789348
    10892 14/09/2008 2:53:10 AM 1449.41 194.28 2.878917 529.9533 2.38941153 2.100789348
    10893 14/09/2008 2:53:11 AM 1449.41 194.28 2.879167 529.9533 2.38929088 2.100789348
    10894 14/09/2008 2:53:12 AM 1449.41 194.28 2.879444 529.9533 2.38915686 2.100789348
    10895 14/09/2008 2:53:13 AM 1449.41 194.28 2.879722 529.9533 2.38902286 2.100789348
    10896 14/09/2008 2:53:14 AM 1449.42 194.28 2.879972 529.9822 2.38890228 2.100818336
    10897 14/09/2008 2:53:15 AM 1449.42 194.28 2.88025 529.9822 2.38876834 2.100818336
    10898 14/09/2008 2:53:16 AM 1449.42 194.28 2.880528 529.9822 2.38863441 2.100818336
    10899 14/09/2008 2:53:17 AM 1449.42 194.28 2.880778 529.9822 2.3885139 2.100818336
    10900 14/09/2008 2:53:18 AM 1449.43 194.28 2.881056 530.0112 2.38838003 2.100847325
    10901 14/09/2008 2:53:19 AM 1449.42 194.28 2.881333 529.9822 2.38824618 2.100818336
    10902 14/09/2008 2:53:20 AM 1449.44 194.28 2.881583 530.0402 2.38812574 2.100876314
    10903 14/09/2008 2:53:21 AM 1449.45 194.28 2.881861 530.0692 2.38799194 2.100905303
    10904 14/09/2008 2:53:22 AM 1449.46 194.28 2.882139 530.0982 2.38785817 2.100934292
    10905 14/09/2008 2:53:23 AM 1449.46 194.28 2.882389 530.0982 2.38773779 2.100934292
    10906 14/09/2008 2:53:24 AM 1449.46 194.28 2.882667 530.0982 2.38760407 2.100934292
    10907 14/09/2008 2:53:25 AM 1449.46 194.28 2.882944 530.0982 2.38747037 2.100934292
    10908 14/09/2008 2:53:27 AM 1449.47 194.28 2.883472 530.1272 2.38721642 2.100963281
    10909 14/09/2008 2:53:28 AM 1449.46 194.28 2.88375 530.0982 2.38708279 2.100934292
    10910 14/09/2008 2:53:29 AM 1449.47 194.28 2.884028 530.1272 2.38694919 2.100963281
    10911 14/09/2008 2:53:30 AM 1449.47 194.28 2.884278 530.1272 2.38682898 2.100963281
    10912 14/09/2008 2:53:31 AM 1449.47 194.28 2.884556 530.1272 2.38669543 2.100963281
    10913 14/09/2008 2:53:32 AM 1449.47 194.28 2.884833 530.1272 2.3865619 2.100963281
    10914 14/09/2008 2:53:33 AM 1449.47 194.28 2.885083 530.1272 2.38644176 2.100963281
    10915 14/09/2008 2:53:34 AM 1449.48 194.28 2.885361 530.1562 2.38630828 2.10099227
    10916 14/09/2008 2:53:35 AM 1449.48 194.28 2.885639 530.1562 2.38617483 2.10099227
    10917 14/09/2008 2:53:35 AM 1449.48 194.28 2.885889 530.1562 2.38605475 2.10099227
    10918 14/09/2008 2:53:36 AM 1449.48 194.28 2.886167 530.1562 2.38592135 2.10099227
    10919 14/09/2008 2:53:37 AM 1449.48 194.28 2.886444 530.1562 2.38578797 2.10099227
    10920 14/09/2008 2:53:38 AM 1449.48 194.28 2.886694 530.1562 2.38566796 2.10099227
    10921 14/09/2008 2:53:39 AM 1449.48 194.28 2.886972 530.1562 2.38553463 2.10099227
    10922 14/09/2008 2:53:40 AM 1449.49 194.28 2.88725 530.1852 2.38540133 2.10102126
    10923 14/09/2008 2:53:41 AM 1449.49 194.28 2.8875 530.1852 2.38528139 2.10102126
    10924 14/09/2008 2:53:42 AM 1449.49 194.28 2.887778 530.1852 2.38514813 2.10102126
    10925 14/09/2008 2:53:43 AM 1449.49 194.28 2.888056 530.1852 2.38501491 2.10102126
    10926 14/09/2008 2:53:44 AM 1449.5 194.28 2.888306 530.2142 2.38489503 2.10105025
    10927 14/09/2008 2:53:45 AM 1449.5 194.28 2.888583 530.2142 2.38476185 2.10105025
    10928 14/09/2008 2:53:46 AM 1449.5 194.28 2.888861 530.2142 2.3846287 2.10105025
    10929 14/09/2008 2:53:47 AM 1449.5 194.28 2.889111 530.2142 2.38450888 2.10105025
    10930 14/09/2008 2:53:48 AM 1449.51 194.28 2.889389 530.2432 2.38437578 2.10107924
    10931 14/09/2008 2:53:49 AM 1449.5 194.28 2.889667 530.2142 2.3842427 2.10105025
    10932 14/09/2008 2:53:50 AM 1449.51 194.28 2.889917 530.2432 2.38412296 2.10107924
    10933 14/09/2008 2:53:51 AM 1449.51 194.28 2.890194 530.2432 2.38398993 2.10107924
    10934 14/09/2008 2:53:52 AM 1449.51 194.28 2.890472 530.2432 2.38385692 2.10107924
    10935 14/09/2008 2:53:53 AM 1449.52 194.28 2.890722 530.2721 2.38373724 2.10110823
    10936 14/09/2008 2:53:54 AM 1449.52 194.28 2.891 530.2721 2.38360429 2.10110823
    10937 14/09/2008 2:53:56 AM 1449.52 194.28 2.891528 530.2721 2.38335175 2.10110823
    10938 14/09/2008 2:53:57 AM 1449.53 194.28 2.891806 530.3011 2.38321887 2.101137221
    10939 14/09/2008 2:53:58 AM 1449.55 194.28 2.892083 530.3591 2.38308601 2.101195203
    10940 14/09/2008 2:53:59 AM 1449.54 194.28 2.892333 530.3301 2.38296646 2.101166212
    10941 14/09/2008 2:54:00 AM 1449.54 194.28 2.892611 530.3301 2.38283366 2.101166212
    10942 14/09/2008 2:54:01 AM 1449.55 194.28 2.892889 530.3591 2.38270088 2.101195203
    10943 14/09/2008 2:54:02 AM 1449.55 194.28 2.893139 530.3591 2.38258139 2.101195203
    10944 14/09/2008 2:54:03 AM 1449.56 194.28 2.893417 530.3881 2.38244866 2.101224194
    10945 14/09/2008 2:54:04 AM 1449.55 194.28 2.893694 530.3591 2.38231596 2.101195203
    10946 14/09/2008 2:54:04 AM 1449.56 194.28 2.893944 530.3881 2.38219654 2.101224194
    10947 14/09/2008 2:54:05 AM 1449.55 194.28 2.894222 530.3591 2.38206388 2.101195203
    10948 14/09/2008 2:54:06 AM 1449.56 194.28 2.8945 530.3881 2.38193125 2.101224194
    10949 14/09/2008 2:54:07 AM 1449.56 194.28 2.89475 530.3881 2.3818119 2.101224194
    10950 14/09/2008 2:54:08 AM 1449.56 194.28 2.895028 530.3881 2.38167932 2.101224194
    10951 14/09/2008 2:54:09 AM 1449.57 194.28 2.895306 530.4171 2.38154676 2.101253185
    10952 14/09/2008 2:54:10 AM 1449.57 194.28 2.895556 530.4171 2.38142748 2.101253185
    10953 14/09/2008 2:54:11 AM 1449.56 194.28 2.895833 530.3881 2.38129496 2.101224194
    10954 14/09/2008 2:54:12 AM 1449.57 194.28 2.896111 530.4171 2.38116248 2.101253185
    10955 14/09/2008 2:54:13 AM 1449.57 194.28 2.896361 530.4171 2.38104326 2.101253185
    10956 14/09/2008 2:54:14 AM 1449.57 194.28 2.896639 530.4171 2.38091083 2.101253185
    10957 14/09/2008 2:54:15 AM 1449.57 194.28 2.896917 530.4171 2.38077841 2.101253185
    10958 14/09/2008 2:54:16 AM 1449.57 194.28 2.897167 530.4171 2.38065926 2.101253185
    10959 14/09/2008 2:54:17 AM 1449.57 194.28 2.897444 530.4171 2.3805269 2.101253185
    10960 14/09/2008 2:54:18 AM 1449.58 194.28 2.897722 530.4461 2.38039456 2.101282176
    10961 14/09/2008 2:54:19 AM 1449.59 194.28 2.897972 530.4751 2.38027548 2.101311168
    10962 14/09/2008 2:54:20 AM 1449.58 194.28 2.89825 530.4461 2.38014319 2.101282176
    10963 14/09/2008 2:54:21 AM 1449.58 194.28 2.898528 530.4461 2.38001093 2.101282176
    10964 14/09/2008 2:54:22 AM 1449.59 194.28 2.898778 530.4751 2.37989191 2.101311168
    10965 14/09/2008 2:54:23 AM 1449.59 194.28 2.899056 530.4751 2.37975969 2.101311168
    10966 14/09/2008 2:54:24 AM 1449.58 194.28 2.899333 530.4461 2.3796275 2.101282176
    10967 14/09/2008 2:54:26 AM 1449.59 194.28 2.899861 530.4751 2.37937641 2.101311168
    10968 14/09/2008 2:54:27 AM 1449.59 194.28 2.900139 530.4751 2.37924429 2.101311168
    10969 14/09/2008 2:54:28 AM 1449.6 194.28 2.900389 530.5041 2.3791254 2.10134016
    10970 14/09/2008 2:54:29 AM 1449.6 194.28 2.900667 530.5041 2.37899333 2.10134016
    10971 14/09/2008 2:54:30 AM 1449.6 194.28 2.900944 530.5041 2.37886129 2.10134016
    10972 14/09/2008 2:54:31 AM 1449.61 194.28 2.901194 530.5331 2.37874247 2.101369152
    10973 14/09/2008 2:54:32 AM 1449.6 194.28 2.901472 530.5041 2.37861048 2.10134016
    10974 14/09/2008 2:54:33 AM 1449.61 194.28 2.90175 530.5331 2.3784785 2.101369152
    10975 14/09/2008 2:54:33 AM 1449.61 194.28 2.902 530.5331 2.37835975 2.101369152
    10976 14/09/2008 2:54:34 AM 1449.61 194.28 2.902278 530.5331 2.37822783 2.101369152
    10977 14/09/2008 2:54:35 AM 1449.63 194.28 2.902556 530.591 2.37809593 2.101427137
    10978 14/09/2008 2:54:36 AM 1449.64 194.28 2.902806 530.62 2.37797724 2.10145613
    10979 14/09/2008 2:54:37 AM 1449.64 194.28 2.903083 530.62 2.37784539 2.10145613
    10980 14/09/2008 2:54:38 AM 1449.64 194.29 2.903361 530.62 2.37771357 2.10145613
    10981 14/09/2008 2:54:39 AM 1449.64 194.28 2.903611 530.62 2.37759495 2.10145613
    10982 14/09/2008 2:54:40 AM 1449.64 194.28 2.903889 530.62 2.37746317 2.10145613
    10983 14/09/2008 2:54:41 AM 1449.64 194.28 2.904167 530.62 2.37733142 2.10145613
    10984 14/09/2008 2:54:42 AM 1449.65 194.28 2.904417 530.649 2.37721287 2.101485123
    10985 14/09/2008 2:54:43 AM 1449.65 194.28 2.904694 530.649 2.37708116 2.101485123
    10986 14/09/2008 2:54:44 AM 1449.65 194.28 2.904972 530.649 2.37694948 2.101485123
    10987 14/09/2008 2:54:45 AM 1449.65 194.29 2.90525 530.649 2.37681783 2.101485123
    10988 14/09/2008 2:54:46 AM 1449.65 194.28 2.9055 530.649 2.37669936 2.101485123
    10989 14/09/2008 2:54:47 AM 1449.66 194.28 2.905778 530.678 2.37656776 2.101514116
    10990 14/09/2008 2:54:48 AM 1449.66 194.28 2.906056 530.678 2.37643618 2.101514116
    10991 14/09/2008 2:54:49 AM 1449.66 194.29 2.906306 530.678 2.37631778 2.101514116
    10992 14/09/2008 2:54:50 AM 1449.66 194.29 2.906583 530.678 2.37618624 2.101514116
    10993 14/09/2008 2:54:51 AM 1449.66 194.28 2.906861 530.678 2.37605474 2.101514116
    10994 14/09/2008 2:54:52 AM 1449.66 194.29 2.907111 530.678 2.3759364 2.101514116
    10995 14/09/2008 2:54:53 AM 1449.67 194.28 2.907389 530.707 2.37580494 2.101543109
    10996 14/09/2008 2:54:55 AM 1449.67 194.29 2.907917 530.707 2.37555524 2.101543109
    10997 14/09/2008 2:54:56 AM 1449.67 194.28 2.908194 530.707 2.37542385 2.101543109
    10998 14/09/2008 2:54:57 AM 1449.67 194.29 2.908472 530.707 2.37529249 2.101543109
    10999 14/09/2008 2:54:58 AM 1449.67 194.29 2.908722 530.707 2.37517428 2.101543109
    11000 14/09/2008 2:54:59 AM 1449.68 194.29 2.909 530.736 2.37504297 2.101572102
    11001 14/09/2008 2:55:00 AM 1449.68 194.29 2.909278 530.736 2.37491168 2.101572102
    11002 14/09/2008 2:55:01 AM 1449.68 194.29 2.909528 530.736 2.37479354 2.101572102
    11003 14/09/2008 2:55:02 AM 1449.68 194.29 2.909806 530.736 2.3746623 2.101572102
    11004 14/09/2008 2:55:03 AM 1449.69 194.29 2.910083 530.765 2.37453108 2.101601096
    11005 14/09/2008 2:55:03 AM 1449.69 194.29 2.910333 530.765 2.37441301 2.101601096
    11006 14/09/2008 2:55:04 AM 1449.69 194.29 2.910611 530.765 2.37428184 2.101601096
    11007 14/09/2008 2:55:05 AM 1449.69 194.29 2.910889 530.765 2.3741507 2.101601096
    11008 14/09/2008 2:55:06 AM 1449.69 194.29 2.911139 530.765 2.37403269 2.101601096
    11009 14/09/2008 2:55:07 AM 1449.69 194.29 2.911417 530.765 2.37390159 2.101601096
    11010 14/09/2008 2:55:08 AM 1449.7 194.29 2.911694 530.794 2.37377052 2.10163009
    11011 14/09/2008 2:55:09 AM 1449.7 194.29 2.911944 530.794 2.37365258 2.10163009
    11012 14/09/2008 2:55:10 AM 1449.7 194.29 2.912222 530.794 2.37352156 2.10163009
    11013 14/09/2008 2:55:11 AM 1449.7 194.29 2.9125 530.794 2.37339056 2.10163009
    11014 14/09/2008 2:55:12 AM 1449.7 194.29 2.91275 530.794 2.37327268 2.10163009
    11015 14/09/2008 2:55:13 AM 1449.73 194.29 2.913028 530.881 2.37314173 2.101717073
    11016 14/09/2008 2:55:14 AM 1449.73 194.29 2.913306 530.881 2.3730108 2.101717073
    11017 14/09/2008 2:55:15 AM 1449.73 194.29 2.913556 530.881 2.37289299 2.101717073
    11018 14/09/2008 2:55:16 AM 1449.73 194.29 2.913833 530.881 2.37276211 2.101717073
    11019 14/09/2008 2:55:17 AM 1449.73 194.29 2.914111 530.881 2.37263126 2.101717073
    11020 14/09/2008 2:55:18 AM 1449.74 194.29 2.914361 530.91 2.37251351 2.101746068
    11021 14/09/2008 2:55:19 AM 1449.74 194.29 2.914639 530.91 2.3723827 2.101746068
    11022 14/09/2008 2:55:20 AM 1449.74 194.29 2.914917 530.91 2.37225192 2.101746068
    11023 14/09/2008 2:55:21 AM 1449.74 194.29 2.915167 530.91 2.37213424 2.101746068
    11024 14/09/2008 2:55:22 AM 1449.74 194.29 2.915444 530.91 2.37200351 2.101746068
    11025 14/09/2008 2:55:24 AM 1449.74 194.29 2.915972 530.91 2.37175518 2.101746068
    11026 14/09/2008 2:55:25 AM 1449.75 194.29 2.91625 530.939 2.37162452 2.101775063
    11027 14/09/2008 2:55:26 AM 1449.75 194.29 2.916528 530.939 2.37149388 2.101775063
    11028 14/09/2008 2:55:27 AM 1449.75 194.29 2.916778 530.939 2.37137633 2.101775063
    11029 14/09/2008 2:55:28 AM 1449.76 194.29 2.917056 530.968 2.37124574 2.101804058
    11030 14/09/2008 2:55:29 AM 1449.76 194.29 2.917333 530.968 2.37111517 2.101804058
    11031 14/09/2008 2:55:30 AM 1449.76 194.29 2.917583 530.968 2.37099769 2.101804058
    11032 14/09/2008 2:55:31 AM 1449.76 194.29 2.917861 530.968 2.37086717 2.101804058
    11033 14/09/2008 2:55:32 AM 1449.76 194.29 2.918139 530.968 2.37073668 2.101804058
    11034 14/09/2008 2:55:32 AM 1449.76 194.29 2.918389 530.968 2.37061925 2.101804058
    11035 14/09/2008 2:55:33 AM 1449.77 194.29 2.918667 530.997 2.37048881 2.101833053
    11036 14/09/2008 2:55:34 AM 1449.77 194.29 2.918944 530.997 2.37035839 2.101833053
    11037 14/09/2008 2:55:35 AM 1449.77 194.29 2.919194 530.997 2.37024103 2.101833053
    11038 14/09/2008 2:55:36 AM 1449.77 194.29 2.919472 530.997 2.37011066 2.101833053
    11039 14/09/2008 2:55:37 AM 1449.77 194.29 2.91975 530.997 2.36998031 2.101833053
    11040 14/09/2008 2:55:38 AM 1449.77 194.29 2.92 530.997 2.36986301 2.101833053
    11041 14/09/2008 2:55:39 AM 1449.77 194.29 2.920278 530.997 2.36973271 2.101833053
    11042 14/09/2008 2:55:40 AM 1449.77 194.29 2.920556 530.997 2.36960243 2.101833053
    11043 14/09/2008 2:55:41 AM 1449.78 194.29 2.920806 531.026 2.36948521 2.101862048
    11044 14/09/2008 2:55:42 AM 1449.78 194.29 2.921083 531.026 2.36935498 2.101862048
    11045 14/09/2008 2:55:43 AM 1449.78 194.29 2.921361 531.026 2.36922477 2.101862048
    11046 14/09/2008 2:55:44 AM 1449.78 194.29 2.921611 531.026 2.36910761 2.101862048
    11047 14/09/2008 2:55:45 AM 1449.79 194.29 2.921889 531.055 2.36897745 2.101891044
    11048 14/09/2008 2:55:46 AM 1449.79 194.29 2.922167 531.055 2.36884732 2.101891044
    11049 14/09/2008 2:55:47 AM 1449.79 194.29 2.922417 531.055 2.36873022 2.101891044
    11050 14/09/2008 2:55:48 AM 1449.79 194.29 2.922694 531.055 2.36860013 2.101891044
    11051 14/09/2008 2:55:49 AM 1449.79 194.29 2.922972 531.055 2.36847007 2.101891044
    11052 14/09/2008 2:55:50 AM 1449.79 194.29 2.923222 531.055 2.36835304 2.101891044
    11053 14/09/2008 2:55:51 AM 1449.82 194.29 2.9235 531.1419 2.36822302 2.101978032
    11054 14/09/2008 2:55:52 AM 1449.82 194.29 2.923778 531.1419 2.36809303 2.101978032
    11055 14/09/2008 2:55:54 AM 1449.82 194.29 2.924306 531.1419 2.36784612 2.101978032
    11056 14/09/2008 2:55:55 AM 1449.82 194.29 2.924583 531.1419 2.3677162 2.101978032
    11057 14/09/2008 2:55:56 AM 1449.83 194.29 2.924833 531.1709 2.36759929 2.102007029
    11058 14/09/2008 2:55:57 AM 1449.83 194.29 2.925111 531.1709 2.36746942 2.102007029
    11059 14/09/2008 2:55:58 AM 1449.83 194.29 2.925389 531.1709 2.36733957 2.102007029
    11060 14/09/2008 2:55:59 AM 1449.83 194.29 2.925667 531.1709 2.36720975 2.102007029
    11061 14/09/2008 2:56:00 AM 1449.83 194.29 2.925917 531.1709 2.36709293 2.102007029
    11062 14/09/2008 2:56:01 AM 1449.84 194.29 2.926194 531.1999 2.36696316 2.102036026
    11063 14/09/2008 2:56:02 AM 1449.84 194.29 2.926472 531.1999 2.36683341 2.102036026
    11064 14/09/2008 2:56:02 AM 1449.84 194.29 2.926722 531.1999 2.36671665 2.102036026
    11065 14/09/2008 2:56:03 AM 1449.84 194.29 2.927 531.1999 2.36658695 2.102036026
    11066 14/09/2008 2:56:04 AM 1449.84 194.29 2.927278 531.1999 2.36645727 2.102036026
    11067 14/09/2008 2:56:05 AM 1449.84 194.29 2.927528 531.1999 2.36634058 2.102036026
    11068 14/09/2008 2:56:06 AM 1449.84 194.29 2.927806 531.1999 2.36621095 2.102036026
    11069 14/09/2008 2:56:07 AM 1449.85 194.29 2.928083 531.2289 2.36608134 2.102065023
    11070 14/09/2008 2:56:08 AM 1449.85 194.29 2.928333 531.2289 2.36596471 2.102065023
    11071 14/09/2008 2:56:09 AM 1449.86 194.29 2.928611 531.2579 2.36583515 2.10209402
    11072 14/09/2008 2:56:10 AM 1449.85 194.29 2.928889 531.2289 2.36570561 2.102065023
    11073 14/09/2008 2:56:11 AM 1449.86 194.29 2.929139 531.2579 2.36558905 2.10209402
    11074 14/09/2008 2:56:12 AM 1449.86 194.29 2.929417 531.2579 2.36545956 2.10209402
    11075 14/09/2008 2:56:13 AM 1449.86 194.29 2.929694 531.2579 2.3653301 2.10209402
    11076 14/09/2008 2:56:14 AM 1449.86 194.29 2.929944 531.2579 2.3652136 2.10209402
    11077 14/09/2008 2:56:15 AM 1449.86 194.29 2.930222 531.2579 2.36508418 2.10209402
    11078 14/09/2008 2:56:16 AM 1449.86 194.29 2.9305 531.2579 2.36495479 2.10209402
    11079 14/09/2008 2:56:17 AM 1449.87 194.29 2.93075 531.2869 2.36483835 2.102123017
    11080 14/09/2008 2:56:18 AM 1450.78 194.29 2.931028 533.9265 2.364709 2.104762608
    11081 14/09/2008 2:56:19 AM 1449.87 194.29 2.931306 531.2869 2.36457968 2.102123017
    11082 14/09/2008 2:56:20 AM 1449.87 194.29 2.931556 531.2869 2.36446331 2.102123017
    11083 14/09/2008 2:56:21 AM 1449.87 194.29 2.931833 531.2869 2.36433403 2.102123017
    11084 14/09/2008 2:56:23 AM 1449.88 194.29 2.932361 531.3159 2.36408848 2.102152014
    11085 14/09/2008 2:56:24 AM 1449.88 194.29 2.932639 531.3159 2.36395927 2.102152014
    11086 14/09/2008 2:56:25 AM 1449.88 194.29 2.932917 531.3159 2.36383009 2.102152014
    11087 14/09/2008 2:56:26 AM 1449.88 194.29 2.933167 531.3159 2.36371385 2.102152014
    11088 14/09/2008 2:56:27 AM 1449.88 194.29 2.933444 531.3159 2.36358471 2.102152014
    11089 14/09/2008 2:56:28 AM 1449.88 194.29 2.933722 531.3159 2.3634556 2.102152014
    11090 14/09/2008 2:56:29 AM 1449.91 194.29 2.933972 531.4029 2.36333942 2.102239008
    11091 14/09/2008 2:56:30 AM 1449.92 194.29 2.93425 531.4319 2.36321036 2.102268006
    11092 14/09/2008 2:56:31 AM 1449.92 194.29 2.934528 531.4319 2.36308132 2.102268006
    11093 14/09/2008 2:56:31 AM 1449.92 194.29 2.934778 531.4319 2.36296521 2.102268006
    11094 14/09/2008 2:56:32 AM 1449.92 194.29 2.935056 531.4319 2.36283621 2.102268006
    11095 14/09/2008 2:56:33 AM 1449.92 194.29 2.935333 531.4319 2.36270725 2.102268006
    11096 14/09/2008 2:56:34 AM 1449.92 194.29 2.935583 531.4319 2.36259119 2.102268006
    11097 14/09/2008 2:56:35 AM 1449.92 194.29 2.935861 531.4319 2.36246227 2.102268006
    11098 14/09/2008 2:56:36 AM 1449.92 194.29 2.936139 531.4319 2.36233337 2.102268006
    11099 14/09/2008 2:56:37 AM 1449.93 194.29 2.936389 531.4609 2.36221739 2.102297005
    11100 14/09/2008 2:56:38 AM 1449.93 194.29 2.936667 531.4609 2.36208854 2.102297005
    11101 14/09/2008 2:56:39 AM 1449.93 194.29 2.936944 531.4609 2.36195971 2.102297005
    11102 14/09/2008 2:56:40 AM 1449.93 194.29 2.937194 531.4609 2.36184379 2.102297005
    11103 14/09/2008 2:56:41 AM 1449.93 194.29 2.937472 531.4609 2.361715 2.102297005
    11104 14/09/2008 2:56:42 AM 1449.93 194.29 2.93775 531.4609 2.36158625 2.102297005
    11105 14/09/2008 2:56:43 AM 1449.94 194.29 2.938 531.4899 2.36147039 2.102326004
    11106 14/09/2008 2:56:44 AM 1449.94 194.29 2.938278 531.4899 2.36134168 2.102326004
    11107 14/09/2008 2:56:45 AM 1449.94 194.29 2.938556 531.4899 2.36121299 2.102326004
    11108 14/09/2008 2:56:46 AM 1449.94 194.29 2.938806 531.4899 2.3610972 2.102326004
    11109 14/09/2008 2:56:47 AM 1449.94 194.29 2.939083 531.4899 2.36096856 2.102326004
    11110 14/09/2008 2:56:48 AM 1449.94 194.29 2.939361 531.4899 2.36083994 2.102326004
    11111 14/09/2008 2:56:49 AM 1449.95 194.29 2.939611 531.5189 2.36072421 2.102355003
    11112 14/09/2008 2:56:50 AM 1449.95 194.29 2.939889 531.5189 2.36059564 2.102355003
    11113 14/09/2008 2:56:51 AM 1449.95 194.29 2.940167 531.5189 2.36046709 2.102355003
    11114 14/09/2008 2:56:53 AM 1449.95 194.29 2.940694 531.5189 2.36022293 2.102355003
    11115 14/09/2008 2:56:54 AM 1449.95 194.29 2.940972 531.5189 2.36009445 2.102355003
    11116 14/09/2008 2:56:55 AM 1449.96 194.29 2.941222 531.5479 2.35997884 2.102384002
    11117 14/09/2008 2:56:56 AM 1449.96 194.29 2.9415 531.5479 2.35985042 2.102384002
    11118 14/09/2008 2:56:57 AM 1449.96 194.29 2.941778 531.5479 2.35972201 2.102384002
    11119 14/09/2008 2:56:58 AM 1449.96 194.29 2.942028 531.5479 2.35960647 2.102384002
    11120 14/09/2008 2:56:59 AM 1449.96 194.29 2.942306 531.5479 2.35947811 2.102384002
    11121 14/09/2008 2:57:00 AM 1449.96 194.29 2.942583 531.5479 2.35934978 2.102384002
    11122 14/09/2008 2:57:00 AM 1449.97 194.29 2.942833 531.5769 2.3592343 2.102413001
    11123 14/09/2008 2:57:01 AM 1449.97 194.29 2.943111 531.5769 2.35910601 2.102413001
    11124 14/09/2008 2:57:02 AM 1449.97 194.29 2.943389 531.5769 2.35897775 2.102413001
    11125 14/09/2008 2:57:03 AM 1449.97 194.29 2.943639 531.5769 2.35886233 2.102413001
    11126 14/09/2008 2:57:04 AM 1449.97 194.29 2.943917 531.5769 2.35873411 2.102413001
    11127 14/09/2008 2:57:05 AM 1449.98 194.29 2.944194 531.6059 2.35860592 2.102442
    11128 14/09/2008 2:57:06 AM 1449.98 194.29 2.944444 531.6059 2.35849057 2.102442
    11129 14/09/2008 2:57:07 AM 1450 194.29 2.944722 531.6639 2.35836242 2.1025
    11130 14/09/2008 2:57:08 AM 1450 194.29 2.945 531.6639 2.3582343 2.1025
    11131 14/09/2008 2:57:09 AM 1450.01 194.29 2.94525 531.6929 2.35811901 2.102529
    11132 14/09/2008 2:57:10 AM 1450.01 194.29 2.945528 531.6929 2.35799093 2.102529
    11133 14/09/2008 2:57:11 AM 1450.01 194.29 2.945806 531.6929 2.35786287 2.102529
    11134 14/09/2008 2:57:12 AM 1450.01 194.29 2.946056 531.6929 2.35774765 2.102529
    11135 14/09/2008 2:57:13 AM 1450.01 194.29 2.946333 531.6929 2.35761964 2.102529
    11136 14/09/2008 2:57:14 AM 1450.01 194.29 2.946611 531.6929 2.35749166 2.102529
    11137 14/09/2008 2:57:15 AM 1450.94 194.29 2.946861 534.3908 2.35737649 2.105226884
    11138 14/09/2008 2:57:16 AM 1450.02 194.29 2.947139 531.7219 2.35724856 2.102558
    11139 14/09/2008 2:57:17 AM 1450.02 194.29 2.947417 531.7219 2.35712064 2.102558
    11140 14/09/2008 2:57:18 AM 1450.03 194.29 2.947667 531.7509 2.35700554 2.102587001
    11141 14/09/2008 2:57:19 AM 1450.03 194.29 2.947944 531.7509 2.35687767 2.102587001
    11142 14/09/2008 2:57:20 AM 1450.03 194.29 2.948222 531.7509 2.35674983 2.102587001
    11143 14/09/2008 2:57:22 AM 1450.03 194.29 2.94875 531.7509 2.35650699 2.102587001
    11144 14/09/2008 2:57:23 AM 1450.03 194.29 2.949028 531.7509 2.35637922 2.102587001
    11145 14/09/2008 2:57:24 AM 1450.03 194.29 2.949278 531.7509 2.35626425 2.102587001
    11146 14/09/2008 2:57:25 AM 1450.04 194.29 2.949556 531.7799 2.35613652 2.102616002
    11147 14/09/2008 2:57:26 AM 1450.03 194.29 2.949833 531.7509 2.35600881 2.102587001
    11148 14/09/2008 2:57:27 AM 1450.04 194.29 2.950083 531.7799 2.3558939 2.102616002
    11149 14/09/2008 2:57:28 AM 1450.04 194.29 2.950361 531.7799 2.35576624 2.102616002
    11150 14/09/2008 2:57:29 AM 1450.04 194.29 2.950639 531.7799 2.35563861 2.102616002
    11151 14/09/2008 2:57:30 AM 1450.04 194.29 2.950917 531.7799 2.355511 2.102616002
    11152 14/09/2008 2:57:30 AM 1450.05 194.29 2.951167 531.8089 2.35539617 2.102645003
    11153 14/09/2008 2:57:31 AM 1450.04 194.29 2.951444 531.7799 2.35526861 2.102616002
    11154 14/09/2008 2:57:32 AM 1450.05 194.29 2.951722 531.8089 2.35514107 2.102645003
    11155 14/09/2008 2:57:33 AM 1450.05 194.29 2.951972 531.8089 2.3550263 2.102645003
    11156 14/09/2008 2:57:34 AM 1450.05 194.29 2.95225 531.8089 2.35489881 2.102645003
    11157 14/09/2008 2:57:35 AM 1450.05 194.29 2.952528 531.8089 2.35477134 2.102645003
    11158 14/09/2008 2:57:36 AM 1450.05 194.29 2.952778 531.8089 2.35465663 2.102645003
    11159 14/09/2008 2:57:37 AM 1450.05 194.29 2.953056 531.8089 2.35452921 2.102645003
    11160 14/09/2008 2:57:38 AM 1450.06 194.29 2.953333 531.8379 2.35440181 2.102674004
    11161 14/09/2008 2:57:39 AM 1450.06 194.29 2.953583 531.8379 2.35428717 2.102674004
    11162 14/09/2008 2:57:40 AM 1450.06 194.29 2.953861 531.8379 2.35415981 2.102674004
    11163 14/09/2008 2:57:41 AM 1450.06 194.29 2.954139 531.8379 2.35403248 2.102674004
    11164 14/09/2008 2:57:42 AM 1450.07 194.29 2.954389 531.8669 2.3539179 2.102703005
    11165 14/09/2008 2:57:43 AM 1450.07 194.29 2.954667 531.8669 2.35379061 2.102703005
    11166 14/09/2008 2:57:44 AM 1450.07 194.29 2.954944 531.8669 2.35366335 2.102703005
    11167 14/09/2008 2:57:45 AM 1450.06 194.29 2.955194 531.8379 2.35354884 2.102674004
    11168 14/09/2008 2:57:46 AM 1450.09 194.29 2.955472 531.9249 2.35342162 2.102761008
    11169 14/09/2008 2:57:47 AM 1450.1 194.29 2.95575 531.9539 2.35329443 2.10279001
    11170 14/09/2008 2:57:48 AM 1450.1 194.29 2.956 531.9539 2.35317997 2.10279001
    11171 14/09/2008 2:57:49 AM 1450.1 194.29 2.956278 531.9539 2.35305283 2.10279001
    11172 14/09/2008 2:57:51 AM 1450.1 194.29 2.956806 531.9539 2.35281131 2.10279001
    11173 14/09/2008 2:57:52 AM 1450.11 194.29 2.957083 531.9829 2.35268423 2.102819012
    11174 14/09/2008 2:57:53 AM 1450.1 194.29 2.957361 531.9539 2.35255718 2.10279001
    11175 14/09/2008 2:57:54 AM 1450.11 194.29 2.957611 531.9829 2.35244285 2.102819012
    11176 14/09/2008 2:57:55 AM 1450.1 194.29 2.957889 531.9539 2.35231584 2.10279001
    11177 14/09/2008 2:57:56 AM 1450.11 194.29 2.958167 531.9829 2.35218886 2.102819012
    11178 14/09/2008 2:57:57 AM 1450.11 194.29 2.958417 531.9829 2.35207459 2.102819012
    11179 14/09/2008 2:57:58 AM 1450.12 194.29 2.958694 532.0119 2.35194765 2.102848014
    11180 14/09/2008 2:57:59 AM 1450.12 194.29 2.958972 532.0119 2.35182073 2.102848014
    11181 14/09/2008 2:57:59 AM 1450.12 194.29 2.959222 532.0119 2.35170653 2.102848014
    11182 14/09/2008 2:58:00 AM 1450.12 194.29 2.9595 532.0119 2.35157966 2.102848014
    11183 14/09/2008 2:58:01 AM 1450.12 194.29 2.959778 532.0119 2.35145281 2.102848014
    11184 14/09/2008 2:58:02 AM 1450.13 194.29 2.960028 532.0409 2.35133867 2.102877017
    11185 14/09/2008 2:58:03 AM 1450.12 194.29 2.960306 532.0119 2.35121187 2.102848014
    11186 14/09/2008 2:58:04 AM 1450.12 194.29 2.960583 532.0119 2.35108509 2.102848014
    11187 14/09/2008 2:58:05 AM 1450.13 194.29 2.960833 532.0409 2.35097101 2.102877017
    11188 14/09/2008 2:58:06 AM 1450.13 194.29 2.961111 532.0409 2.35084428 2.102877017
    11189 14/09/2008 2:58:07 AM 1450.13 194.29 2.961389 532.0409 2.35071757 2.102877017
    11190 14/09/2008 2:58:08 AM 1450.13 194.29 2.961639 532.0409 2.35060355 2.102877017
    11191 14/09/2008 2:58:09 AM 1450.13 194.29 2.961917 532.0409 2.35047689 2.102877017
    11192 14/09/2008 2:58:10 AM 1450.14 194.29 2.962194 532.0699 2.35035025 2.10290602
    11193 14/09/2008 2:58:11 AM 1450.13 194.29 2.962444 532.0409 2.35023629 2.102877017
    11194 14/09/2008 2:58:12 AM 1450.14 194.29 2.962722 532.0699 2.3501097 2.10290602
    11195 14/09/2008 2:58:13 AM 1450.14 194.29 2.963 532.0699 2.34998313 2.10290602
    11196 14/09/2008 2:58:14 AM 1450.14 194.29 2.96325 532.0699 2.34986923 2.10290602
    11197 14/09/2008 2:58:15 AM 1450.14 194.29 2.963528 532.0699 2.34974271 2.10290602
    11198 14/09/2008 2:58:16 AM 1450.15 194.29 2.963806 532.0989 2.3496162 2.102935023
    11199 14/09/2008 2:58:17 AM 1450.15 194.29 2.964056 532.0989 2.34950237 2.102935023
    11200 14/09/2008 2:58:18 AM 1450.15 194.29 2.964333 532.0989 2.34937591 2.102935023
    11201 14/09/2008 2:58:19 AM 1450.15 194.29 2.964611 532.0989 2.34924948 2.102935023
    11202 14/09/2008 2:58:21 AM 1450.15 194.29 2.965139 532.0989 2.34900932 2.102935023
    11203 14/09/2008 2:58:22 AM 1450.16 194.29 2.965417 532.1279 2.34888296 2.102964026
    11204 14/09/2008 2:58:23 AM 1450.16 194.29 2.965667 532.1279 2.34876925 2.102964026
    11205 14/09/2008 2:58:24 AM 1450.16 194.29 2.965944 532.1279 2.34864293 2.102964026
    11206 14/09/2008 2:58:25 AM 1450.18 194.29 2.966222 532.1859 2.34851663 2.103022032
    11207 14/09/2008 2:58:26 AM 1450.19 194.29 2.966472 532.2149 2.34840299 2.103051036
    11208 14/09/2008 2:58:27 AM 1450.19 194.29 2.96675 532.2149 2.34827673 2.103051036
    11209 14/09/2008 2:58:28 AM 1450.19 194.29 2.967028 532.2149 2.34815051 2.103051036
    11210 14/09/2008 2:58:28 AM 1450.19 194.29 2.967278 532.2149 2.34803692 2.103051036
    11211 14/09/2008 2:58:29 AM 1450.19 194.29 2.967556 532.2149 2.34791074 2.103051036
    11212 14/09/2008 2:58:30 AM 1450.2 194.29 2.967833 532.244 2.34778458 2.10308004
    11213 14/09/2008 2:58:31 AM 1450.2 194.29 2.968083 532.244 2.34767106 2.10308004
    11214 14/09/2008 2:58:32 AM 1450.2 194.29 2.968361 532.244 2.34754494 2.10308004
    11215 14/09/2008 2:58:33 AM 1450.2 194.29 2.968639 532.244 2.34741885 2.10308004
    11216 14/09/2008 2:58:34 AM 1450.2 194.29 2.968889 532.244 2.34730539 2.10308004
    11217 14/09/2008 2:58:35 AM 1450.2 194.29 2.969167 532.244 2.34717934 2.10308004
    11218 14/09/2008 2:58:36 AM 1450.21 194.29 2.969444 532.273 2.34705332 2.103109044
    11219 14/09/2008 2:58:37 AM 1450.21 194.29 2.969694 532.273 2.34693992 2.103109044
    11220 14/09/2008 2:58:38 AM 1450.21 194.29 2.969972 532.273 2.34681394 2.103109044
    11221 14/09/2008 2:58:39 AM 1450.21 194.29 2.97025 532.273 2.34668799 2.103109044
    11222 14/09/2008 2:58:40 AM 1450.21 194.29 2.9705 532.273 2.34657465 2.103109044
    11223 14/09/2008 2:58:41 AM 1450.21 194.29 2.970778 532.273 2.34644874 2.103109044
    11224 14/09/2008 2:58:42 AM 1450.21 194.29 2.971056 532.273 2.34632286 2.103109044
    11225 14/09/2008 2:58:43 AM 1450.22 194.29 2.971333 532.302 2.34619699 2.103138048
    11226 14/09/2008 2:58:44 AM 1450.22 194.29 2.971583 532.302 2.34608374 2.103138048
    11227 14/09/2008 2:58:45 AM 1450.22 194.29 2.971861 532.302 2.34595792 2.103138048
    11228 14/09/2008 2:58:46 AM 1450.22 194.29 2.972139 532.302 2.34583213 2.103138048
    11229 14/09/2008 2:58:47 AM 1450.23 194.29 2.972389 532.331 2.34571893 2.103167053
    11230 14/09/2008 2:58:48 AM 1450.23 194.29 2.972667 532.331 2.34559318 2.103167053
    11231 14/09/2008 2:58:50 AM 1450.23 194.29 2.973194 532.331 2.34535432 2.103167053
    11232 14/09/2008 2:58:51 AM 1450.23 194.29 2.973472 532.331 2.34522864 2.103167053
    11233 14/09/2008 2:58:52 AM 1450.23 194.29 2.97375 532.331 2.34510298 2.103167053
    11234 14/09/2008 2:58:53 AM 1450.23 194.29 2.974 532.331 2.34498991 2.103167053
    11235 14/09/2008 2:58:54 AM 1450.24 194.29 2.974278 532.36 2.3448643 2.103196058
    11236 14/09/2008 2:58:55 AM 1450.24 194.29 2.974556 532.36 2.34473871 2.103196058
    11237 14/09/2008 2:58:56 AM 1450.24 194.29 2.974806 532.36 2.3446257 2.103196058
    11238 14/09/2008 2:58:57 AM 1450.24 194.29 2.975083 532.36 2.34450015 2.103196058
    11239 14/09/2008 2:58:58 AM 1450.24 194.29 2.975361 532.36 2.34437463 2.103196058
    11240 14/09/2008 2:58:58 AM 1450.25 194.29 2.975611 532.389 2.34426168 2.103225063
    11241 14/09/2008 2:58:59 AM 1450.25 194.29 2.975889 532.389 2.34413621 2.103225063
    11242 14/09/2008 2:59:00 AM 1450.25 194.29 2.976167 532.389 2.34401075 2.103225063
    11243 14/09/2008 2:59:01 AM 1450.25 194.29 2.976417 532.389 2.34389786 2.103225063
    11244 14/09/2008 2:59:02 AM 1450.25 194.29 2.976694 532.389 2.34377245 2.103225063
    11245 14/09/2008 2:59:03 AM 1450.28 194.29 2.976972 532.476 2.34364707 2.103312078
    11246 14/09/2008 2:59:04 AM 1450.28 194.29 2.977222 532.476 2.34353424 2.103312078
    11247 14/09/2008 2:59:05 AM 1450.29 194.29 2.9775 532.505 2.3434089 2.103341084
    11248 14/09/2008 2:59:06 AM 1450.28 194.29 2.977778 532.476 2.34328358 2.103312078
    11249 14/09/2008 2:59:07 AM 1450.28 194.29 2.978028 532.476 2.34317082 2.103312078
    11250 14/09/2008 2:59:08 AM 1450.29 194.29 2.978306 532.505 2.34304554 2.103341084
    11251 14/09/2008 2:59:09 AM 1450.29 194.29 2.978583 532.505 2.34292029 2.103341084
    11252 14/09/2008 2:59:10 AM 1450.29 194.29 2.978833 532.505 2.34280759 2.103341084
    11253 14/09/2008 2:59:11 AM 1450.29 194.29 2.979111 532.505 2.34268238 2.103341084
    11254 14/09/2008 2:59:12 AM 1450.3 194.29 2.979389 532.534 2.3425572 2.10337009
    11255 14/09/2008 2:59:13 AM 1450.29 194.29 2.979639 532.505 2.34244455 2.103341084
    11256 14/09/2008 2:59:14 AM 1450.3 194.29 2.979917 532.534 2.34231942 2.10337009
    11257 14/09/2008 2:59:15 AM 1450.3 194.29 2.980194 532.534 2.3421943 2.10337009
    11258 14/09/2008 2:59:16 AM 1450.3 194.29 2.980444 532.534 2.34208172 2.10337009
    11259 14/09/2008 2:59:17 AM 1450.31 194.29 2.980722 532.563 2.34195665 2.103399096
    11260 14/09/2008 2:59:19 AM 1450.3 194.29 2.98125 532.534 2.34171908 2.10337009
    11261 14/09/2008 2:59:20 AM 1450.31 194.29 2.981528 532.563 2.34159407 2.103399096
    11262 14/09/2008 2:59:21 AM 1450.31 194.29 2.981806 532.563 2.34146909 2.103399096
    11263 14/09/2008 2:59:22 AM 1450.3 194.29 2.982056 532.534 2.34135663 2.10337009
    11264 14/09/2008 2:59:23 AM 1450.31 194.29 2.982333 532.563 2.3412317 2.103399096
    11265 14/09/2008 2:59:24 AM 1450.31 194.29 2.982611 532.563 2.34110679 2.103399096
    11266 14/09/2008 2:59:25 AM 1450.32 194.29 2.982861 532.592 2.34099438 2.103428102
    11267 14/09/2008 2:59:26 AM 1450.32 194.29 2.983139 532.592 2.34086952 2.103428102
    11268 14/09/2008 2:59:27 AM 1450.32 194.29 2.983417 532.592 2.34074467 2.103428102
    11269 14/09/2008 2:59:27 AM 1450.32 194.29 2.983667 532.592 2.34063233 2.103428102
    11270 14/09/2008 2:59:28 AM 1450.32 194.29 2.983944 532.592 2.34050753 2.103428102
    11271 14/09/2008 2:59:29 AM 1450.32 194.29 2.984222 532.592 2.34038275 2.103428102
    11272 14/09/2008 2:59:30 AM 1450.33 194.29 2.984472 532.621 2.34027047 2.103457109
    11273 14/09/2008 2:59:31 AM 1450.33 194.29 2.98475 532.621 2.34014574 2.103457109
    11274 14/09/2008 2:59:32 AM 1450.33 194.29 2.985028 532.621 2.34002103 2.103457109
    11275 14/09/2008 2:59:33 AM 1450.33 194.29 2.985278 532.621 2.33990881 2.103457109
    11276 14/09/2008 2:59:34 AM 1450.33 194.29 2.985556 532.621 2.33978415 2.103457109
    11277 14/09/2008 2:59:35 AM 1450.33 194.29 2.985833 532.621 2.3396595 2.103457109
    11278 14/09/2008 2:59:36 AM 1450.33 194.29 2.986083 532.621 2.33954734 2.103457109
    11279 14/09/2008 2:59:37 AM 1450.34 194.29 2.986361 532.65 2.33942275 2.103486116
    11280 14/09/2008 2:59:38 AM 1450.34 194.29 2.986639 532.65 2.33929817 2.103486116
    11281 14/09/2008 2:59:39 AM 1450.34 194.29 2.986889 532.65 2.33918607 2.103486116
    11282 14/09/2008 2:59:40 AM 1450.33 194.29 2.987167 532.621 2.33906154 2.103457109
    11283 14/09/2008 2:59:41 AM 1450.34 194.29 2.987444 532.65 2.33893703 2.103486116
    11284 14/09/2008 2:59:42 AM 1450.35 194.29 2.987694 532.679 2.338825 2.103515123
    11285 14/09/2008 2:59:43 AM 1450.37 194.29 2.987972 532.737 2.33870053 2.103573137
    11286 14/09/2008 2:59:44 AM 1450.37 194.29 2.98825 532.737 2.33857609 2.103573137
    11287 14/09/2008 2:59:45 AM 1450.38 194.29 2.9885 532.7661 2.33846411 2.103602144
    11288 14/09/2008 2:59:46 AM 1450.38 194.29 2.988778 532.7661 2.33833972 2.103602144
    11289 14/09/2008 2:59:48 AM 1450.37 194.29 2.989306 532.737 2.33810342 2.103573137
    11290 14/09/2008 2:59:49 AM 1450.38 194.29 2.989583 532.7661 2.33797909 2.103602144
    11291 14/09/2008 2:59:50 AM 1450.39 194.29 2.989861 532.7951 2.33785479 2.103631152
    11292 14/09/2008 2:59:51 AM 1450.39 194.29 2.990111 532.7951 2.33774293 2.103631152
    11293 14/09/2008 2:59:52 AM 1450.39 194.29 2.990389 532.7951 2.33761867 2.103631152
    11294 14/09/2008 2:59:53 AM 1450.39 194.29 2.990667 532.7951 2.33749443 2.103631152
    11295 14/09/2008 2:59:54 AM 1450.39 194.29 2.990917 532.7951 2.33738263 2.103631152
    11296 14/09/2008 2:59:55 AM 1450.39 194.29 2.991194 532.7951 2.33725843 2.103631152
    11297 14/09/2008 2:59:56 AM 1450.39 194.29 2.991472 532.7951 2.33713426 2.103631152
    11298 14/09/2008 2:59:56 AM 1450.39 194.29 2.991722 532.7951 2.33702253 2.103631152
    11299 14/09/2008 2:59:57 AM 1450.4 194.29 2.992 532.8241 2.3368984 2.10366016
    11300 14/09/2008 2:59:58 AM 1450.4 194.29 2.992278 532.8241 2.33677429 2.10366016
    11301 14/09/2008 2:59:59 AM 1450.4 194.29 2.992528 532.8241 2.33666261 2.10366016
    11302 14/09/2008 3:00:00 AM 1450.4 194.29 2.992806 532.8241 2.33653855 2.10366016
    11303 14/09/2008 3:00:01 AM 1450.4 194.29 2.993083 532.8241 2.33641451 2.10366016
    11304 14/09/2008 3:00:02 AM 1450.4 194.29 2.993361 532.8241 2.33629049 2.10366016
    11305 14/09/2008 3:00:03 AM 1450.4 194.29 2.993611 532.8241 2.3361789 2.10366016
    11306 14/09/2008 3:00:04 AM 1450.4 194.29 2.993889 532.8241 2.33605493 2.10366016
    11307 14/09/2008 3:00:05 AM 1450.41 194.29 2.994139 532.8531 2.33594337 2.103689168
    11308 14/09/2008 3:00:06 AM 1450.4 194.29 2.994417 532.8241 2.33581944 2.10366016
    11309 14/09/2008 3:00:07 AM 1450.41 194.29 2.994694 532.8531 2.33569554 2.103689168
    11310 14/09/2008 3:00:08 AM 1450.41 194.29 2.994972 532.8531 2.33557165 2.103689168
    11311 14/09/2008 3:00:09 AM 1450.41 194.29 2.995222 532.8531 2.33546018 2.103689168
    11312 14/09/2008 3:00:10 AM 1450.42 194.29 2.9955 532.8821 2.33533634 2.103718176
    11313 14/09/2008 3:00:11 AM 1450.42 194.29 2.995778 532.8821 2.33521252 2.103718176
    11314 14/09/2008 3:00:12 AM 1450.42 194.29 2.996028 532.8821 2.33510111 2.103718176
    11315 14/09/2008 3:00:13 AM 1450.42 194.29 2.996306 532.8821 2.33497733 2.103718176
    11316 14/09/2008 3:00:14 AM 1450.42 194.29 2.996583 532.8821 2.33485358 2.103718176
    11317 14/09/2008 3:00:15 AM 1450.42 194.29 2.996833 532.8821 2.33474223 2.103718176
    11318 14/09/2008 3:00:16 AM 1450.43 194.29 2.997111 532.9111 2.33461852 2.103747185
    11319 14/09/2008 3:00:18 AM 1450.43 194.29 2.997639 532.9111 2.33438354 2.103747185
    11320 14/09/2008 3:00:19 AM 1450.43 194.29 2.997917 532.9111 2.3342599 2.103747185
    11321 14/09/2008 3:00:20 AM 1450.43 194.29 2.998194 532.9111 2.33413629 2.103747185
    11322 14/09/2008 3:00:21 AM 1450.43 194.29 2.998444 532.9111 2.33402505 2.103747185
    11323 14/09/2008 3:00:22 AM 1450.43 194.29 2.998722 532.9111 2.33390148 2.103747185
    11324 14/09/2008 3:00:23 AM 1450.46 194.29 2.999 532.9981 2.33377793 2.103834212
    11325 14/09/2008 3:00:24 AM 1450.47 194.29 2.99925 533.0271 2.33366675 2.103863221
    11326 14/09/2008 3:00:25 AM 1450.46 194.29 2.999528 532.9981 2.33354324 2.103834212
    11327 14/09/2008 3:00:26 AM 1450.46 194.29 2.999806 532.9981 2.33341976 2.103834212
    11328 14/09/2008 3:00:26 AM 1450.47 194.29 3.000056 533.0271 2.33330864 2.103863221
    11329 14/09/2008 3:00:27 AM 1450.47 194.29 3.000333 533.0271 2.3331852 2.103863221
    11330 14/09/2008 3:00:28 AM 1450.47 194.29 3.000611 533.0271 2.33306178 2.103863221
    11331 14/09/2008 3:00:29 AM 1450.48 194.29 3.000861 533.0561 2.33295073 2.10389223
    11332 14/09/2008 3:00:30 AM 1450.47 194.29 3.001139 533.0271 2.33282735 2.103863221
    11333 14/09/2008 3:00:31 AM 1450.47 194.29 3.001417 533.0271 2.332704 2.103863221
    11334 14/09/2008 3:00:32 AM 1450.48 194.29 3.001667 533.0561 2.332593 2.10389223
    11335 14/09/2008 3:00:33 AM 1450.48 194.29 3.001944 533.0561 2.3324697 2.10389223
    11336 14/09/2008 3:00:34 AM 1450.48 194.29 3.002222 533.0561 2.33234641 2.10389223
    11337 14/09/2008 3:00:35 AM 1450.48 194.29 3.002472 533.0561 2.33223547 2.10389223
    11338 14/09/2008 3:00:36 AM 1450.49 194.29 3.00275 533.0852 2.33211223 2.10392124
    11339 14/09/2008 3:00:37 AM 1450.49 194.29 3.003028 533.0852 2.33198901 2.10392124
    11340 14/09/2008 3:00:38 AM 1450.49 194.29 3.003278 533.0852 2.33187813 2.10392124
    11341 14/09/2008 3:00:39 AM 1450.49 194.29 3.003556 533.0852 2.33175496 2.10392124
    11342 14/09/2008 3:00:40 AM 1450.49 194.29 3.003833 533.0852 2.3316318 2.10392124
    11343 14/09/2008 3:00:41 AM 1450.5 194.29 3.004083 533.1142 2.33152099 2.10395025
    11344 14/09/2008 3:00:42 AM 1450.5 194.29 3.004361 533.1142 2.33139788 2.10395025
    11345 14/09/2008 3:00:43 AM 1450.49 194.29 3.004639 533.0852 2.33127479 2.10392124
    11346 14/09/2008 3:00:44 AM 1450.5 194.29 3.004889 533.1142 2.33116403 2.10395025
    11347 14/09/2008 3:00:45 AM 1450.5 194.29 3.005167 533.1142 2.33104098 2.10395025
    11348 14/09/2008 3:00:47 AM 1450.51 194.29 3.005694 533.1432 2.33080726 2.10397926
    11349 14/09/2008 3:00:48 AM 1450.51 194.29 3.005972 533.1432 2.33068429 2.10397926
    11350 14/09/2008 3:00:49 AM 1450.5 194.29 3.00625 533.1142 2.33056133 2.10395025
    11351 14/09/2008 3:00:50 AM 1450.51 194.29 3.0065 533.1432 2.33045069 2.10397926
    11352 14/09/2008 3:00:51 AM 1450.52 194.29 3.006778 533.1722 2.33032778 2.10400827
    11353 14/09/2008 3:00:52 AM 1450.51 194.29 3.007056 533.1432 2.33020489 2.10397926
    11354 14/09/2008 3:00:53 AM 1450.52 194.29 3.007306 533.1722 2.33009431 2.10400827
    11355 14/09/2008 3:00:54 AM 1450.52 194.29 3.007583 533.1722 2.32997146 2.10400827
    11356 14/09/2008 3:00:55 AM 1450.52 194.29 3.007861 533.1722 2.32984864 2.10400827
    11357 14/09/2008 3:00:55 AM 1450.52 194.29 3.008111 533.1722 2.32973812 2.10400827
    11358 14/09/2008 3:00:56 AM 1450.52 194.29 3.008389 533.1722 2.32961533 2.10400827
    11359 14/09/2008 3:00:57 AM 1450.52 194.29 3.008667 533.1722 2.32949258 2.10400827
    11360 14/09/2008 3:00:58 AM 1450.53 194.29 3.008917 533.2012 2.32938211 2.104037281
    11361 14/09/2008 3:00:59 AM 1450.52 194.29 3.009194 533.1722 2.3292594 2.10400827
    11362 14/09/2008 3:01:00 AM 1450.54 194.29 3.009472 533.2302 2.32913671 2.104066292
    11363 14/09/2008 3:01:01 AM 1450.56 194.29 3.009722 533.2882 2.3290263 2.104124314
    11364 14/09/2008 3:01:02 AM 1450.55 194.29 3.01 533.2592 2.32890365 2.104095303
    11365 14/09/2008 3:01:03 AM 1450.56 194.29 3.010278 533.2882 2.32878103 2.104124314
    11366 14/09/2008 3:01:04 AM 1450.56 194.29 3.010528 533.2882 2.32867068 2.104124314
    11367 14/09/2008 3:01:05 AM 1450.56 194.3 3.010806 533.2882 2.3285481 2.104124314
    11368 14/09/2008 3:01:06 AM 1450.56 194.29 3.011083 533.2882 2.32842554 2.104124314
    11369 14/09/2008 3:01:07 AM 1450.57 194.29 3.011361 533.3172 2.328303 2.104153325
    11370 14/09/2008 3:01:08 AM 1450.56 194.29 3.011611 533.2882 2.32819274 2.104124314
    11371 14/09/2008 3:01:09 AM 1450.57 194.29 3.011889 533.3172 2.32807024 2.104153325
    11372 14/09/2008 3:01:10 AM 1450.57 194.29 3.012167 533.3172 2.32794777 2.104153325
    11373 14/09/2008 3:01:11 AM 1450.57 194.29 3.012417 533.3172 2.32783756 2.104153325
    11374 14/09/2008 3:01:12 AM 1450.57 194.29 3.012694 533.3172 2.32771513 2.104153325
    11375 14/09/2008 3:01:13 AM 1450.58 194.29 3.012972 533.3462 2.32759272 2.104182336
    11376 14/09/2008 3:01:14 AM 1450.58 194.29 3.013222 533.3462 2.32748258 2.104182336
    11377 14/09/2008 3:01:15 AM 1450.58 194.3 3.0135 533.3462 2.32736021 2.104182336
    11378 14/09/2008 3:01:17 AM 1450.58 194.3 3.014028 533.3462 2.32712778 2.104182336
    11379 14/09/2008 3:01:18 AM 1450.58 194.3 3.014306 533.3462 2.32700548 2.104182336
    11380 14/09/2008 3:01:19 AM 1450.58 194.3 3.014583 533.3462 2.32688321 2.104182336
    11381 14/09/2008 3:01:20 AM 1450.59 194.29 3.014833 533.3753 2.32677318 2.104211348
    11382 14/09/2008 3:01:21 AM 1450.59 194.3 3.015111 533.3753 2.32665094 2.104211348
    11383 14/09/2008 3:01:22 AM 1450.59 194.3 3.015389 533.3753 2.32652873 2.104211348
    11384 14/09/2008 3:01:23 AM 1450.59 194.3 3.015639 533.3753 2.32641876 2.104211348
    11385 14/09/2008 3:01:24 AM 1450.59 194.29 3.015917 533.3753 2.32629659 2.104211348
    11386 14/09/2008 3:01:25 AM 1450.6 194.3 3.016194 533.4043 2.32617445 2.10424036
    11387 14/09/2008 3:01:25 AM 1450.6 194.3 3.016444 533.4043 2.32606454 2.10424036
    11388 14/09/2008 3:01:26 AM 1450.6 194.3 3.016722 533.4043 2.32594243 2.10424036
    11389 14/09/2008 3:01:27 AM 1450.6 194.3 3.017 533.4043 2.32582035 2.10424036
    11390 14/09/2008 3:01:28 AM 1450.6 194.3 3.01725 533.4043 2.3257105 2.10424036
    11391 14/09/2008 3:01:29 AM 1450.6 194.3 3.017528 533.4043 2.32558846 2.10424036
    11392 14/09/2008 3:01:30 AM 1450.6 194.3 3.017806 533.4043 2.32546644 2.10424036
    11393 14/09/2008 3:01:31 AM 1450.6 194.3 3.018056 533.4043 2.32535665 2.10424036
    11394 14/09/2008 3:01:32 AM 1450.61 194.3 3.018333 533.4333 2.32523468 2.104269372
    11395 14/09/2008 3:01:33 AM 1450.6 194.3 3.018611 533.4043 2.32511273 2.10424036
    11396 14/09/2008 3:01:34 AM 1450.61 194.3 3.018861 533.4333 2.32500299 2.104269372
    11397 14/09/2008 3:01:35 AM 1450.61 194.3 3.019139 533.4333 2.32488108 2.104269372
    11398 14/09/2008 3:01:36 AM 1450.61 194.3 3.019417 533.4333 2.3247592 2.104269372
    11399 14/09/2008 3:01:37 AM 1450.61 194.3 3.019667 533.4333 2.32464952 2.104269372
    11400 14/09/2008 3:01:38 AM 1450.62 194.3 3.019944 533.4623 2.32452768 2.104298384
    11401 14/09/2008 3:01:39 AM 1450.62 194.3 3.020222 533.4623 2.32440586 2.104298384
    11402 14/09/2008 3:01:40 AM 1450.62 194.3 3.020472 533.4623 2.32429624 2.104298384
    11403 14/09/2008 3:01:41 AM 1450.63 194.3 3.02075 533.4913 2.32417446 2.104327397
    11404 14/09/2008 3:01:42 AM 1450.65 194.3 3.021028 533.5493 2.3240527 2.104385423
    11405 14/09/2008 3:01:43 AM 1450.65 194.3 3.021278 533.5493 2.32394314 2.104385423
    11406 14/09/2008 3:01:44 AM 1450.64 194.3 3.021556 533.5203 2.32382143 2.10435641
    11407 14/09/2008 3:01:46 AM 1450.65 194.3 3.022083 533.5493 2.32359024 2.104385423
    11408 14/09/2008 3:01:47 AM 1450.65 194.3 3.022361 533.5493 2.32346859 2.104385423
    11409 14/09/2008 3:01:48 AM 1450.66 194.3 3.022639 533.5783 2.32334697 2.104414436
    11410 14/09/2008 3:01:49 AM 1450.65 194.3 3.022889 533.5493 2.32323752 2.104385423
    11411 14/09/2008 3:01:50 AM 1450.65 194.3 3.023167 533.5493 2.32311594 2.104385423
    11412 14/09/2008 3:01:51 AM 1450.66 194.3 3.023444 533.5783 2.32299438 2.104414436
    11413 14/09/2008 3:01:52 AM 1450.66 194.3 3.023694 533.5783 2.32288499 2.104414436
    11414 14/09/2008 3:01:53 AM 1450.67 194.3 3.023972 533.6074 2.32276347 2.104443449
    11415 14/09/2008 3:01:54 AM 1450.67 194.3 3.02425 533.6074 2.32264198 2.104443449
    11416 14/09/2008 3:01:54 AM 1450.67 194.3 3.0245 533.6074 2.32253265 2.104443449
    11417 14/09/2008 3:01:55 AM 1450.67 194.3 3.024778 533.6074 2.3224112 2.104443449
    11418 14/09/2008 3:01:56 AM 1450.67 194.3 3.025056 533.6074 2.32228977 2.104443449
    11419 14/09/2008 3:01:57 AM 1450.67 194.3 3.025306 533.6074 2.3221805 2.104443449
    11420 14/09/2008 3:01:58 AM 1450.68 194.3 3.025583 533.6364 2.32205911 2.104472462
    11421 14/09/2008 3:01:59 AM 1450.68 194.3 3.025861 533.6364 2.32193774 2.104472462
    11422 14/09/2008 3:02:00 AM 1450.68 194.3 3.026111 533.6364 2.32182853 2.104472462
    11423 14/09/2008 3:02:01 AM 1450.67 194.3 3.026389 533.6074 2.32170721 2.104443449
    11424 14/09/2008 3:02:02 AM 1450.68 194.3 3.026667 533.6364 2.3215859 2.104472462
    11425 14/09/2008 3:02:03 AM 1450.69 194.3 3.026917 533.6654 2.32147675 2.104501476
    11426 14/09/2008 3:02:04 AM 1450.69 194.3 3.027194 533.6654 2.32135549 2.104501476
    11427 14/09/2008 3:02:05 AM 1450.69 194.3 3.027472 533.6654 2.32123425 2.104501476
    11428 14/09/2008 3:02:06 AM 1450.69 194.3 3.027722 533.6654 2.32112516 2.104501476
    11429 14/09/2008 3:02:07 AM 1450.69 194.3 3.028 533.6654 2.32100396 2.104501476
    11430 14/09/2008 3:02:08 AM 1450.69 194.3 3.028278 533.6654 2.32088279 2.104501476
    11431 14/09/2008 3:02:09 AM 1450.69 194.3 3.028528 533.6654 2.32077375 2.104501476
    11432 14/09/2008 3:02:10 AM 1450.7 194.3 3.028806 533.6944 2.32065262 2.10453049
    11433 14/09/2008 3:02:11 AM 1450.69 194.3 3.029083 533.6654 2.32053151 2.104501476
    11434 14/09/2008 3:02:12 AM 1450.7 194.3 3.029333 533.6944 2.32042254 2.10453049
    11435 14/09/2008 3:02:13 AM 1450.7 194.3 3.029611 533.6944 2.32030147 2.10453049
    11436 14/09/2008 3:02:14 AM 1450.7 194.3 3.029889 533.6944 2.32018042 2.10453049
    11437 14/09/2008 3:02:16 AM 1450.7 194.3 3.030417 533.6944 2.3199505 2.10453049
    11438 14/09/2008 3:02:17 AM 1450.71 194.3 3.030694 533.7234 2.31982952 2.104559504
    11439 14/09/2008 3:02:18 AM 1450.71 194.3 3.030944 533.7234 2.31972066 2.104559504
    11440 14/09/2008 3:02:19 AM 1450.71 194.3 3.031222 533.7234 2.31959972 2.104559504
    11441 14/09/2008 3:02:20 AM 1450.71 194.3 3.0315 533.7234 2.31947881 2.104559504
    11442 14/09/2008 3:02:21 AM 1450.72 194.3 3.03175 533.7524 2.31937 2.104588518
    11443 14/09/2008 3:02:22 AM 1450.74 194.3 3.032028 533.8105 2.31924913 2.104646548
    11444 14/09/2008 3:02:23 AM 1450.74 194.3 3.032306 533.8105 2.31912828 2.104646548
    11445 14/09/2008 3:02:23 AM 1450.75 194.3 3.032556 533.8395 2.31901953 2.104675563
    11446 14/09/2008 3:02:24 AM 1450.75 194.3 3.032833 533.8395 2.31889872 2.104675563
    11447 14/09/2008 3:02:25 AM 1450.74 194.3 3.033111 533.8105 2.31877793 2.104646548
    11448 14/09/2008 3:02:26 AM 1450.74 194.3 3.033361 533.8105 2.31866924 2.104646548
    11449 14/09/2008 3:02:27 AM 1450.75 194.3 3.033639 533.8395 2.3185485 2.104675563
    11450 14/09/2008 3:02:28 AM 1450.75 194.3 3.033917 533.8395 2.31842777 2.104675563
    11451 14/09/2008 3:02:29 AM 1450.75 194.3 3.034167 533.8395 2.31831914 2.104675563
    11452 14/09/2008 3:02:30 AM 1450.75 194.3 3.034444 533.8395 2.31819846 2.104675563
    11453 14/09/2008 3:02:31 AM 1450.75 194.3 3.034722 533.8395 2.3180778 2.104675563
    11454 14/09/2008 3:02:32 AM 1450.76 194.3 3.035 533.8685 2.31795717 2.104704578
    11455 14/09/2008 3:02:33 AM 1450.76 194.3 3.03525 533.8685 2.31784861 2.104704578
    11456 14/09/2008 3:02:34 AM 1450.76 194.3 3.035528 533.8685 2.31772802 2.104704578
    11457 14/09/2008 3:02:35 AM 1450.77 194.3 3.035806 533.8975 2.31760744 2.104733593
    11458 14/09/2008 3:02:36 AM 1450.77 194.3 3.036056 533.8975 2.31749895 2.104733593
    11459 14/09/2008 3:02:37 AM 1450.77 194.3 3.036333 533.8975 2.31737842 2.104733593
    11460 14/09/2008 3:02:38 AM 1450.77 194.3 3.036611 533.8975 2.31725791 2.104733593
    11461 14/09/2008 3:02:39 AM 1450.77 194.3 3.036861 533.8975 2.31714947 2.104733593
    11462 14/09/2008 3:02:40 AM 1450.77 194.3 3.037139 533.8975 2.317029 2.104733593
    11463 14/09/2008 3:02:41 AM 1450.77 194.3 3.037417 533.8975 2.31690856 2.104733593
    11464 14/09/2008 3:02:42 AM 1450.78 194.3 3.037667 533.9265 2.31680018 2.104762608
    11465 14/09/2008 3:02:43 AM 1450.78 194.3 3.037944 533.9265 2.31667977 2.104762608
    11466 14/09/2008 3:02:45 AM 1450.78 194.3 3.038472 533.9265 2.31645107 2.104762608
    11467 14/09/2008 3:02:46 AM 1450.78 194.3 3.03875 533.9265 2.31633073 2.104762608
    11468 14/09/2008 3:02:47 AM 1450.78 194.3 3.039028 533.9265 2.31621041 2.104762608
    11469 14/09/2008 3:02:48 AM 1450.79 194.3 3.039278 533.9555 2.31610214 2.104791624
    11470 14/09/2008 3:02:49 AM 1450.78 194.3 3.039556 533.9265 2.31598187 2.104762608
    11471 14/09/2008 3:02:50 AM 1450.79 194.3 3.039833 533.9555 2.31586162 2.104791624
    11472 14/09/2008 3:02:51 AM 1450.79 194.3 3.040083 533.9555 2.31575341 2.104791624
    11473 14/09/2008 3:02:52 AM 1450.79 194.3 3.040361 533.9555 2.31563319 2.104791624
    11474 14/09/2008 3:02:53 AM 1450.79 194.3 3.040639 533.9555 2.315513 2.104791624
    11475 14/09/2008 3:02:53 AM 1450.79 194.3 3.040889 533.9555 2.31540485 2.104791624
    11476 14/09/2008 3:02:54 AM 1450.79 194.3 3.041167 533.9555 2.3152847 2.104791624
    11477 14/09/2008 3:02:55 AM 1450.8 194.3 3.041444 533.9846 2.31516458 2.10482064
    11478 14/09/2008 3:02:56 AM 1450.8 194.3 3.041694 533.9846 2.31505648 2.10482064
    11479 14/09/2008 3:02:57 AM 1450.8 194.3 3.041972 533.9846 2.3149364 2.10482064
    11480 14/09/2008 3:02:58 AM 1450.8 194.3 3.04225 533.9846 2.31481634 2.10482064
    11481 14/09/2008 3:02:59 AM 1450.81 194.3 3.0425 534.0136 2.3147083 2.104849656
    11482 14/09/2008 3:03:00 AM 1450.83 194.3 3.042778 534.0716 2.31458828 2.104907689
    11483 14/09/2008 3:03:01 AM 1450.83 194.3 3.043056 534.0716 2.31446828 2.104907689
    11484 14/09/2008 3:03:02 AM 1450.83 194.3 3.043306 534.0716 2.3143603 2.104907689
    11485 14/09/2008 3:03:03 AM 1450.83 194.3 3.043583 534.0716 2.31424034 2.104907689
    11486 14/09/2008 3:03:04 AM 1450.84 194.3 3.043861 534.1006 2.31412041 2.104936706
    11487 14/09/2008 3:03:05 AM 1450.84 194.3 3.044111 534.1006 2.31401248 2.104936706
    11488 14/09/2008 3:03:06 AM 1450.84 194.3 3.044389 534.1006 2.31389259 2.104936706
    11489 14/09/2008 3:03:07 AM 1450.84 194.3 3.044667 534.1006 2.31377272 2.104936706
    11490 14/09/2008 3:03:08 AM 1450.84 194.3 3.044917 534.1006 2.31366485 2.104936706
    11491 14/09/2008 3:03:09 AM 1450.84 194.3 3.045194 534.1006 2.31354502 2.104936706
    11492 14/09/2008 3:03:10 AM 1450.84 194.3 3.045472 534.1006 2.31342521 2.104936706
    11493 14/09/2008 3:03:11 AM 1450.85 194.3 3.045722 534.1296 2.3133174 2.104965723
    11494 14/09/2008 3:03:12 AM 1450.85 194.3 3.046 534.1296 2.31319764 2.104965723
    11495 14/09/2008 3:03:13 AM 1450.85 194.3 3.046278 534.1296 2.31307789 2.104965723
    11496 14/09/2008 3:03:15 AM 1450.85 194.3 3.046806 534.1296 2.31285044 2.104965723
    11497 14/09/2008 3:03:16 AM 1450.86 194.3 3.047083 534.1587 2.31273075 2.10499474
    11498 14/09/2008 3:03:17 AM 1450.86 194.3 3.047333 534.1587 2.31262306 2.10499474
    11499 14/09/2008 3:03:18 AM 1450.86 194.3 3.047611 534.1587 2.31250342 2.10499474
    11500 14/09/2008 3:03:19 AM 1450.86 194.3 3.047889 534.1587 2.3123838 2.10499474
    11501 14/09/2008 3:03:20 AM 1450.86 194.3 3.048139 534.1587 2.31227616 2.10499474
    11502 14/09/2008 3:03:21 AM 1450.86 194.3 3.048417 534.1587 2.31215658 2.10499474
    11503 14/09/2008 3:03:22 AM 1450.87 194.3 3.048694 534.1877 2.31203703 2.105023757
    11504 14/09/2008 3:03:22 AM 1450.86 194.3 3.048944 534.1587 2.31192945 2.10499474
    11505 14/09/2008 3:03:23 AM 1450.87 194.3 3.049222 534.1877 2.31180993 2.105023757
    11506 14/09/2008 3:03:24 AM 1450.87 194.3 3.0495 534.1877 2.31169044 2.105023757
    11507 14/09/2008 3:03:25 AM 1450.87 194.3 3.04975 534.1877 2.31158292 2.105023757
    11508 14/09/2008 3:03:26 AM 1450.87 194.3 3.050028 534.1877 2.31146347 2.105023757
    11509 14/09/2008 3:03:27 AM 1450.87 194.3 3.050306 534.1877 2.31134404 2.105023757
    11510 14/09/2008 3:03:28 AM 1450.87 194.3 3.050556 534.1877 2.31123657 2.105023757
    11511 14/09/2008 3:03:29 AM 1450.88 194.3 3.050833 534.2167 2.31111718 2.105052774
    11512 14/09/2008 3:03:30 AM 1450.88 194.3 3.051111 534.2167 2.31099782 2.105052774
    11513 14/09/2008 3:03:31 AM 1450.88 194.3 3.051361 534.2167 2.3108904 2.105052774
    11514 14/09/2008 3:03:32 AM 1450.88 194.3 3.051639 534.2167 2.31077108 2.105052774
    11515 14/09/2008 3:03:33 AM 1450.88 194.3 3.051917 534.2167 2.31065178 2.105052774
    11516 14/09/2008 3:03:34 AM 1450.89 194.3 3.052167 534.2457 2.31054442 2.105081792
    11517 14/09/2008 3:03:35 AM 1450.89 194.3 3.052444 534.2457 2.31042516 2.105081792
    11518 14/09/2008 3:03:36 AM 1450.89 194.3 3.052722 534.2457 2.31030592 2.105081792
    11519 14/09/2008 3:03:37 AM 1450.89 194.3 3.052972 534.2457 2.31019862 2.105081792
    11520 14/09/2008 3:03:38 AM 1450.9 194.3 3.05325 534.2747 2.31007942 2.10511081
    11521 14/09/2008 3:03:39 AM 1450.89 194.3 3.053528 534.2457 2.30996025 2.105081792
    11522 14/09/2008 3:03:40 AM 1450.9 194.3 3.053778 534.2747 2.30985301 2.10511081
    11523 14/09/2008 3:03:41 AM 1450.92 194.3 3.054056 534.3328 2.30973387 2.105168846
    11524 14/09/2008 3:03:42 AM 1450.93 194.3 3.054333 534.3618 2.30961475 2.105197865
    11525 14/09/2008 3:03:44 AM 1450.93 194.3 3.054861 534.3618 2.3093885 2.105197865
    11526 14/09/2008 3:03:45 AM 1450.93 194.3 3.055139 534.3618 2.30926945 2.105197865
    11527 14/09/2008 3:03:46 AM 1450.93 194.3 3.055417 534.3618 2.30915042 2.105197865
    11528 14/09/2008 3:03:47 AM 1450.93 194.3 3.055667 534.3618 2.30904331 2.105197865
    11529 14/09/2008 3:03:48 AM 1450.93 194.3 3.055944 534.3618 2.30892432 2.105197865
    11530 14/09/2008 3:03:49 AM 1450.93 194.3 3.056222 534.3618 2.30880535 2.105197865
    11531 14/09/2008 3:03:50 AM 1450.94 194.3 3.056472 534.3908 2.3086983 2.105226884
    11532 14/09/2008 3:03:51 AM 1450.94 194.3 3.05675 534.3908 2.30857937 2.105226884
    11533 14/09/2008 3:03:52 AM 1450.94 194.3 3.057028 534.3908 2.30846047 2.105226884
    11534 14/09/2008 3:03:52 AM 1450.94 194.3 3.057278 534.3908 2.30835347 2.105226884
    11535 14/09/2008 3:03:53 AM 1450.94 194.3 3.057556 534.3908 2.30823461 2.105226884
    11536 14/09/2008 3:03:54 AM 1450.95 194.3 3.057833 534.4198 2.30811577 2.105255903
    11537 14/09/2008 3:03:55 AM 1450.94 194.3 3.058083 534.3908 2.30800883 2.105226884
    11538 14/09/2008 3:03:56 AM 1450.95 194.3 3.058361 534.4198 2.30789003 2.105255903
    11539 14/09/2008 3:03:57 AM 1450.95 194.3 3.058639 534.4198 2.30777125 2.105255903
    11540 14/09/2008 3:03:58 AM 1450.95 194.3 3.058889 534.4198 2.30766437 2.105255903
    11541 14/09/2008 3:03:59 AM 1450.96 194.3 3.059167 534.4488 2.30754563 2.105284922
    11542 14/09/2008 3:04:00 AM 1450.95 194.3 3.059444 534.4198 2.30742691 2.105255903
    11543 14/09/2008 3:04:01 AM 1450.96 194.3 3.059694 534.4488 2.30732008 2.105284922
    11544 14/09/2008 3:04:02 AM 1450.96 194.3 3.059972 534.4488 2.30720141 2.105284922
    11545 14/09/2008 3:04:03 AM 1450.96 194.3 3.06025 534.4488 2.30708275 2.105284922
    11546 14/09/2008 3:04:04 AM 1450.96 194.3 3.0605 534.4488 2.30697598 2.105284922
    11547 14/09/2008 3:04:05 AM 1450.96 194.3 3.060778 534.4488 2.30685737 2.105284922
    11548 14/09/2008 3:04:06 AM 1450.96 194.3 3.061056 534.4488 2.30673878 2.105284922
    11549 14/09/2008 3:04:07 AM 1450.96 194.3 3.061306 534.4488 2.30663207 2.105284922
    11550 14/09/2008 3:04:08 AM 1450.97 194.3 3.061583 534.4779 2.30651351 2.105313941
    11551 14/09/2008 3:04:09 AM 1450.97 194.3 3.061861 534.4779 2.30639498 2.105313941
    11552 14/09/2008 3:04:10 AM 1450.97 194.3 3.062111 534.4779 2.30628833 2.105313941
    11553 14/09/2008 3:04:11 AM 1450.97 194.3 3.062389 534.4779 2.30616984 2.105313941
    11554 14/09/2008 3:04:13 AM 1450.98 194.3 3.062917 534.5069 2.30594477 2.10534296
    11555 14/09/2008 3:04:14 AM 1450.98 194.3 3.063194 534.5069 2.30582634 2.10534296
    11556 14/09/2008 3:04:15 AM 1450.98 194.3 3.063472 534.5069 2.30570794 2.10534296
    11557 14/09/2008 3:04:16 AM 1450.97 194.3 3.063722 534.4779 2.30560139 2.105313941
    11558 14/09/2008 3:04:17 AM 1450.98 194.3 3.064 534.5069 2.30548303 2.10534296
    11559 14/09/2008 3:04:18 AM 1450.98 194.3 3.064278 534.5069 2.30536469 2.10534296
    11560 14/09/2008 3:04:19 AM 1450.98 194.3 3.064528 534.5069 2.3052582 2.10534296
    11561 14/09/2008 3:04:20 AM 1450.98 194.3 3.064806 534.5069 2.30513989 2.10534296
    11562 14/09/2008 3:04:21 AM 1450.99 194.3 3.065083 534.5359 2.30502161 2.10537198
    11563 14/09/2008 3:04:21 AM 1451.01 194.3 3.065333 534.5939 2.30491518 2.10543002
    11564 14/09/2008 3:04:22 AM 1451.02 194.3 3.065611 534.623 2.30479694 2.10545904
    11565 14/09/2008 3:04:23 AM 1451.01 194.3 3.065889 534.5939 2.30467872 2.10543002
    11566 14/09/2008 3:04:24 AM 1451.02 194.3 3.066139 534.623 2.30457234 2.10545904
    11567 14/09/2008 3:04:25 AM 1451.02 194.3 3.066417 534.623 2.30445417 2.10545904
    11568 14/09/2008 3:04:26 AM 1451.02 194.3 3.066694 534.623 2.30433601 2.10545904
    11569 14/09/2008 3:04:27 AM 1451.02 194.3 3.066944 534.623 2.30422969 2.10545904
    11570 14/09/2008 3:04:28 AM 1451.03 194.3 3.067222 534.652 2.30411157 2.105488061
    11571 14/09/2008 3:04:29 AM 1451.02 194.3 3.0675 534.623 2.30399348 2.10545904
    11572 14/09/2008 3:04:30 AM 1451.22 194.24 3.06775 535.2034 2.30388721 2.106039488
    11573 14/09/2008 3:04:31 AM 1451.03 194.3 3.068028 534.652 2.30376916 2.105488061
    11574 14/09/2008 3:04:32 AM 1451.03 194.3 3.068306 534.652 2.30365113 2.105488061
    11575 14/09/2008 3:04:33 AM 1451.03 194.3 3.068556 534.652 2.30354492 2.105488061
    11576 14/09/2008 3:04:34 AM 1451.04 194.3 3.068833 534.681 2.30342693 2.105517082
    11577 14/09/2008 3:04:35 AM 1451.04 194.3 3.069111 534.681 2.30330896 2.105517082
    11578 14/09/2008 3:04:36 AM 1451.04 194.3 3.069361 534.681 2.3032028 2.105517082
    11579 14/09/2008 3:04:37 AM 1451.04 194.3 3.069639 534.681 2.30308487 2.105517082
    11580 14/09/2008 3:04:38 AM 1451.05 194.3 3.069917 534.71 2.30296696 2.105546103
    11581 14/09/2008 3:04:39 AM 1451.04 194.3 3.070167 534.681 2.30286087 2.105517082
    11582 14/09/2008 3:04:40 AM 1451.05 194.3 3.070444 534.71 2.302743 2.105546103
    11583 14/09/2008 3:04:42 AM 1451.05 194.3 3.070972 534.71 2.30251911 2.105546103
    11584 14/09/2008 3:04:43 AM 1451.05 194.3 3.07125 534.71 2.3024013 2.105546103
    11585 14/09/2008 3:04:44 AM 1451.05 194.3 3.071528 534.71 2.30228352 2.105546103
    11586 14/09/2008 3:04:45 AM 1451.06 194.3 3.071778 534.739 2.30217753 2.105575124
    11587 14/09/2008 3:04:46 AM 1451.05 194.3 3.072056 534.71 2.30205979 2.105546103
    11588 14/09/2008 3:04:47 AM 1451.05 194.3 3.072333 534.71 2.30194206 2.105546103
    11589 14/09/2008 3:04:48 AM 1451.06 194.3 3.072583 534.739 2.30183613 2.105575124
    11590 14/09/2008 3:04:49 AM 1451.06 194.3 3.072861 534.739 2.30171845 2.105575124
    11591 14/09/2008 3:04:50 AM 1451.06 194.3 3.073139 534.739 2.30160079 2.105575124
    11592 14/09/2008 3:04:50 AM 1451.07 194.3 3.073389 534.7681 2.30149491 2.105604145
    11593 14/09/2008 3:04:51 AM 1451.06 194.3 3.073667 534.739 2.30137729 2.105575124
    11594 14/09/2008 3:04:52 AM 1451.07 194.3 3.073944 534.7681 2.30125969 2.105604145
    11595 14/09/2008 3:04:53 AM 1451.07 194.3 3.074194 534.7681 2.30115387 2.105604145
    11596 14/09/2008 3:04:54 AM 1451.07 194.3 3.074472 534.7681 2.30103631 2.105604145
    11597 14/09/2008 3:04:55 AM 1451.07 194.3 3.07475 534.7681 2.30091877 2.105604145
    11598 14/09/2008 3:04:56 AM 1451.07 194.3 3.075 534.7681 2.30081301 2.105604145
    11599 14/09/2008 3:04:57 AM 1451.08 194.3 3.075278 534.7971 2.30069551 2.105633166
    11600 14/09/2008 3:04:58 AM 1451.08 194.3 3.075556 534.7971 2.30057803 2.105633166
    11601 14/09/2008 3:04:59 AM 1451.07 194.3 3.075806 534.7681 2.30047232 2.105604145
    11602 14/09/2008 3:05:00 AM 1451.09 194.3 3.076083 534.8261 2.30035489 2.105662188
    11603 14/09/2008 3:05:01 AM 1451.1 194.3 3.076361 534.8551 2.30023747 2.10569121
    11604 14/09/2008 3:05:02 AM 1451.11 194.3 3.076639 534.8841 2.30012008 2.105720232
    11605 14/09/2008 3:05:03 AM 1451.11 194.3 3.076889 534.8841 2.30001444 2.105720232
    11606 14/09/2008 3:05:04 AM 1451.11 194.3 3.077167 534.8841 2.29989709 2.105720232
    11607 14/09/2008 3:05:05 AM 1451.11 194.3 3.077444 534.8841 2.29977976 2.105720232
    11608 14/09/2008 3:05:06 AM 1451.11 194.3 3.077694 534.8841 2.29967418 2.105720232
    11609 14/09/2008 3:05:07 AM 1451.11 194.3 3.077972 534.8841 2.29955689 2.105720232
    11610 14/09/2008 3:05:08 AM 1451.12 194.3 3.07825 534.9132 2.29943962 2.105749254
    11611 14/09/2008 3:05:09 AM 1451.12 194.3 3.0785 534.9132 2.29933409 2.105749254
    11612 14/09/2008 3:05:10 AM 1451.12 194.3 3.078778 534.9132 2.29921686 2.105749254
    11613 14/09/2008 3:05:12 AM 1451.12 194.3 3.079306 534.9132 2.29899418 2.105749254
    11614 14/09/2008 3:05:13 AM 1451.12 194.3 3.079583 534.9132 2.29887701 2.105749254
    11615 14/09/2008 3:05:14 AM 1451.12 194.3 3.079861 534.9132 2.29875986 2.105749254
    11616 14/09/2008 3:05:15 AM 1451.13 194.3 3.080111 534.9422 2.29865445 2.105778277
    11617 14/09/2008 3:05:16 AM 1451.13 194.3 3.080389 534.9422 2.29853734 2.105778277
    11618 14/09/2008 3:05:17 AM 1451.13 194.3 3.080667 534.9422 2.29842026 2.105778277
    11619 14/09/2008 3:05:18 AM 1451.13 194.3 3.080917 534.9422 2.2983149 2.105778277
    11620 14/09/2008 3:05:19 AM 1451.13 194.3 3.081194 534.9422 2.29819785 2.105778277
    11621 14/09/2008 3:05:20 AM 1451.13 194.3 3.081472 534.9422 2.29808082 2.105778277
    11622 14/09/2008 3:05:20 AM 1451.14 194.3 3.081722 534.9712 2.29797552 2.1058073
    11623 14/09/2008 3:05:21 AM 1451.14 194.3 3.082 534.9712 2.29785853 2.1058073
    11624 14/09/2008 3:05:22 AM 1451.14 194.3 3.082278 534.9712 2.29774157 2.1058073
    11625 14/09/2008 3:05:23 AM 1451.14 194.3 3.082528 534.9712 2.29763632 2.1058073
    11626 14/09/2008 3:05:24 AM 1451.15 194.3 3.082806 535.0002 2.2975194 2.105836323
    11627 14/09/2008 3:05:25 AM 1451.14 194.3 3.083083 534.9712 2.29740249 2.1058073
    11628 14/09/2008 3:05:26 AM 1451.14 194.3 3.083333 534.9712 2.2972973 2.1058073
    11629 14/09/2008 3:05:27 AM 1451.15 194.3 3.083611 535.0002 2.29718043 2.105836323
    11630 14/09/2008 3:05:28 AM 1451.15 194.3 3.083889 535.0002 2.29706359 2.105836323
    11631 14/09/2008 3:05:29 AM 1451.15 194.3 3.084139 535.0002 2.29695845 2.105836323
    11632 14/09/2008 3:05:30 AM 1451.15 194.3 3.084417 535.0002 2.29684165 2.105836323
    11633 14/09/2008 3:05:31 AM 1451.15 194.3 3.084694 535.0002 2.29672487 2.105836323
    11634 14/09/2008 3:05:32 AM 1451.15 194.3 3.084944 535.0002 2.29661978 2.105836323
    11635 14/09/2008 3:05:33 AM 1451.16 194.3 3.085222 535.0293 2.29650304 2.105865346
    11636 14/09/2008 3:05:34 AM 1451.16 194.3 3.0855 535.0293 2.29638632 2.105865346
    11637 14/09/2008 3:05:35 AM 1451.16 194.3 3.08575 535.0293 2.29628129 2.105865346
    11638 14/09/2008 3:05:36 AM 1451.16 194.3 3.086028 535.0293 2.29616461 2.105865346
    11639 14/09/2008 3:05:37 AM 1451.16 194.3 3.086306 535.0293 2.29604795 2.105865346
    11640 14/09/2008 3:05:38 AM 1451.17 194.3 3.086556 535.0583 2.29594298 2.105894369
    11641 14/09/2008 3:05:39 AM 1451.17 194.3 3.086833 535.0583 2.29582636 2.105894369
    11642 14/09/2008 3:05:41 AM 1451.17 194.3 3.087361 535.0583 2.29560484 2.105894369
    11643 14/09/2008 3:05:42 AM 1451.18 194.3 3.087639 535.0873 2.29548828 2.105923392
    11644 14/09/2008 3:05:43 AM 1451.19 194.3 3.087917 535.1163 2.29537174 2.105952416
    11645 14/09/2008 3:05:44 AM 1451.2 194.3 3.088167 535.1454 2.29526688 2.10598144
    11646 14/09/2008 3:05:45 AM 1451.2 194.3 3.088444 535.1454 2.29515038 2.10598144
    11647 14/09/2008 3:05:46 AM 1451.21 194.3 3.088722 535.1744 2.2950339 2.106010464
    11648 14/09/2008 3:05:47 AM 1451.2 194.3 3.088972 535.1454 2.29492909 2.10598144
    11649 14/09/2008 3:05:48 AM 1451.2 194.3 3.08925 535.1454 2.29481266 2.10598144
    11650 14/09/2008 3:05:49 AM 1451.2 194.3 3.089528 535.1454 2.29469624 2.10598144
    11651 14/09/2008 3:05:49 AM 1451.21 194.3 3.089778 535.1744 2.29459148 2.106010464
    11652 14/09/2008 3:05:50 AM 1451.21 194.3 3.090056 535.1744 2.29447511 2.106010464
    11653 14/09/2008 3:05:51 AM 1451.21 194.3 3.090333 535.1744 2.29435875 2.106010464
    11654 14/09/2008 3:05:52 AM 1451.22 194.3 3.090583 535.2034 2.29425405 2.106039488
    11655 14/09/2008 3:05:53 AM 1451.22 194.3 3.090861 535.2034 2.29413774 2.106039488
    11656 14/09/2008 3:05:54 AM 1451.21 194.3 3.091139 535.1744 2.29402144 2.106010464
    11657 14/09/2008 3:05:55 AM 1451.21 194.3 3.091389 535.1744 2.29391679 2.106010464
    11658 14/09/2008 3:05:56 AM 1451.22 194.3 3.091667 535.2034 2.29380054 2.106039488
    11659 14/09/2008 3:05:57 AM 1451.22 194.3 3.091944 535.2034 2.29368431 2.106039488
    11660 14/09/2008 3:05:58 AM 1451.22 194.3 3.092194 535.2034 2.29357971 2.106039488
    11661 14/09/2008 3:05:59 AM 1451.23 194.3 3.092472 535.2324 2.29346352 2.106068513
    11662 14/09/2008 3:06:00 AM 1451.22 194.3 3.09275 535.2034 2.29334734 2.106039488
    11663 14/09/2008 3:06:01 AM 1451.23 194.3 3.093 535.2324 2.29324281 2.106068513
    11664 14/09/2008 3:06:02 AM 1451.23 194.3 3.093278 535.2324 2.29312667 2.106068513
    11665 14/09/2008 3:06:03 AM 1451.23 194.3 3.093556 535.2324 2.29301056 2.106068513
    11666 14/09/2008 3:06:04 AM 1451.24 194.3 3.093806 535.2614 2.29290608 2.106097538
    11667 14/09/2008 3:06:05 AM 1451.23 194.3 3.094083 535.2324 2.29279 2.106068513
    11668 14/09/2008 3:06:06 AM 1451.24 194.3 3.094361 535.2614 2.29267395 2.106097538
    11669 14/09/2008 3:06:07 AM 1451.24 194.3 3.094611 535.2614 2.29256952 2.106097538
    11670 14/09/2008 3:06:08 AM 1451.24 194.3 3.094889 535.2614 2.29245351 2.106097538
    11671 14/09/2008 3:06:09 AM 1451.24 194.3 3.095167 535.2614 2.29233752 2.106097538
    11672 14/09/2008 3:06:11 AM 1451.25 194.3 3.095694 535.2905 2.29211719 2.106126563
    11673 14/09/2008 3:06:12 AM 1451.24 194.3 3.095972 535.2614 2.29200126 2.106097538
    11674 14/09/2008 3:06:13 AM 1451.25 194.3 3.096222 535.2905 2.29189694 2.106126563
    11675 14/09/2008 3:06:14 AM 1451.25 194.3 3.0965 535.2905 2.29178104 2.106126563
    11676 14/09/2008 3:06:15 AM 1451.25 194.3 3.096778 535.2905 2.29166517 2.106126563
    11677 14/09/2008 3:06:16 AM 1451.25 194.3 3.097028 535.2905 2.29156091 2.106126563
    11678 14/09/2008 3:06:17 AM 1451.25 194.3 3.097306 535.2905 2.29144507 2.106126563
    11679 14/09/2008 3:06:18 AM 1451.25 194.3 3.097583 535.2905 2.29132926 2.106126563
    11680 14/09/2008 3:06:18 AM 1451.45 194.25 3.097833 535.871 2.29122505 2.106707103
    11681 14/09/2008 3:06:19 AM 1451.26 194.3 3.098111 535.3195 2.29110928 2.106155588
    11682 14/09/2008 3:06:20 AM 1451.26 194.3 3.098389 535.3195 2.29099353 2.106155588
    11683 14/09/2008 3:06:21 AM 1451.27 194.3 3.098639 535.3485 2.29088937 2.106184613
    11684 14/09/2008 3:06:22 AM 1451.29 194.3 3.098917 535.4066 2.29077366 2.106242664
    11685 14/09/2008 3:06:23 AM 1451.29 194.3 3.099194 535.4066 2.29065797 2.106242664
    11686 14/09/2008 3:06:24 AM 1451.29 194.3 3.099472 535.4066 2.2905423 2.106242664
    11687 14/09/2008 3:06:25 AM 1451.29 194.3 3.099722 535.4066 2.29043821 2.106242664
    11688 14/09/2008 3:06:26 AM 1451.3 194.3 3.1 535.4356 2.29032258 2.10627169
    11689 14/09/2008 3:06:27 AM 1451.29 194.3 3.100278 535.4066 2.29020697 2.106242664
    11690 14/09/2008 3:06:28 AM 1451.3 194.3 3.100528 535.4356 2.29010294 2.10627169
    11691 14/09/2008 3:06:29 AM 1451.3 194.3 3.100806 535.4356 2.28998737 2.10627169
    11692 14/09/2008 3:06:30 AM 1451.3 194.3 3.101083 535.4356 2.28987182 2.10627169
    11693 14/09/2008 3:06:31 AM 1451.3 194.3 3.101333 535.4356 2.28976784 2.10627169
    11694 14/09/2008 3:06:32 AM 1451.3 194.3 3.101611 535.4356 2.28965233 2.10627169
    11695 14/09/2008 3:06:33 AM 1451.31 194.3 3.101889 535.4646 2.28953684 2.106300716
    11696 14/09/2008 3:06:34 AM 1451.31 194.3 3.102139 535.4646 2.28943292 2.106300716
    11697 14/09/2008 3:06:35 AM 1451.31 194.3 3.102417 535.4646 2.28931747 2.106300716
    11698 14/09/2008 3:06:36 AM 1451.31 194.3 3.102694 535.4646 2.28920204 2.106300716
    11699 14/09/2008 3:06:37 AM 1451.32 194.3 3.102944 535.4937 2.28909817 2.106329742
    11700 14/09/2008 3:06:38 AM 1451.32 194.3 3.103222 535.4937 2.28898278 2.106329742
    11701 14/09/2008 3:06:40 AM 1451.32 194.3 3.10375 535.4937 2.28876359 2.106329742
    11702 14/09/2008 3:06:41 AM 1451.32 194.3 3.104028 535.4937 2.28864826 2.106329742
    11703 14/09/2008 3:06:42 AM 1451.32 194.3 3.104306 535.4937 2.28853295 2.106329742
    11704 14/09/2008 3:06:43 AM 1451.33 194.3 3.104556 535.5227 2.28842919 2.106358769
    11705 14/09/2008 3:06:44 AM 1451.32 194.3 3.104833 535.4937 2.28831392 2.106329742
    11706 14/09/2008 3:06:45 AM 1451.32 194.3 3.105111 535.4937 2.28819867 2.106329742
    11707 14/09/2008 3:06:46 AM 1451.33 194.3 3.105361 535.5227 2.28809496 2.106358769
    11708 14/09/2008 3:06:47 AM 1451.33 194.3 3.105639 535.5227 2.28797975 2.106358769
    11709 14/09/2008 3:06:48 AM 1451.33 194.3 3.105917 535.5227 2.28786456 2.106358769
    11710 14/09/2008 3:06:48 AM 1451.33 194.3 3.106167 535.5227 2.28776091 2.106358769
    11711 14/09/2008 3:06:49 AM 1451.34 194.3 3.106444 535.5517 2.28764575 2.106387796
    11712 14/09/2008 3:06:50 AM 1451.34 194.3 3.106722 535.5517 2.28753062 2.106387796
    11713 14/09/2008 3:06:51 AM 1451.33 194.3 3.106972 535.5227 2.28742702 2.106358769
    11714 14/09/2008 3:06:52 AM 1451.34 194.3 3.10725 535.5517 2.28731193 2.106387796
    11715 14/09/2008 3:06:53 AM 1451.34 194.3 3.107528 535.5517 2.28719686 2.106387796
    11716 14/09/2008 3:06:54 AM 1451.34 194.3 3.107778 535.5517 2.28709331 2.106387796
    11717 14/09/2008 3:06:55 AM 1451.34 194.3 3.108056 535.5517 2.28697828 2.106387796
    11718 14/09/2008 3:06:56 AM 1451.34 194.3 3.108333 535.5517 2.28686327 2.106387796
    11719 14/09/2008 3:06:57 AM 1451.35 194.3 3.108583 535.5807 2.28675978 2.106416823
    11720 14/09/2008 3:06:58 AM 1451.35 194.3 3.108861 535.5807 2.28664481 2.106416823
    11721 14/09/2008 3:06:59 AM 1451.35 194.3 3.109139 535.5807 2.28652985 2.106416823
    11722 14/09/2008 3:07:00 AM 1451.35 194.3 3.109389 535.5807 2.28642641 2.106416823
    11723 14/09/2008 3:07:01 AM 1451.35 194.3 3.109667 535.5807 2.2863115 2.106416823
    11724 14/09/2008 3:07:02 AM 1451.37 194.3 3.109944 535.6388 2.28619661 2.106474877
    11725 14/09/2008 3:07:03 AM 1451.38 194.3 3.110194 535.6678 2.28609322 2.106503904
    11726 14/09/2008 3:07:04 AM 1451.38 194.3 3.110472 535.6678 2.28597837 2.106503904
    11727 14/09/2008 3:07:05 AM 1451.38 194.3 3.11075 535.6678 2.28586354 2.106503904
    11728 14/09/2008 3:07:06 AM 1451.38 194.3 3.111 535.6678 2.28576021 2.106503904
    11729 14/09/2008 3:07:07 AM 1451.39 194.3 3.111278 535.6968 2.28564541 2.106532932
    11730 14/09/2008 3:07:09 AM 1451.39 194.3 3.111806 535.6968 2.28542736 2.106532932
    11731 14/09/2008 3:07:10 AM 1451.39 194.3 3.112083 535.6968 2.28531263 2.106532932
    11732 14/09/2008 3:07:11 AM 1451.39 194.3 3.112361 535.6968 2.28519791 2.106532932
    11733 14/09/2008 3:07:12 AM 1451.39 194.3 3.112611 535.6968 2.28509469 2.106532932
    11734 14/09/2008 3:07:13 AM 1451.4 194.3 3.112889 535.7259 2.28498001 2.10656196
    11735 14/09/2008 3:07:14 AM 1451.4 194.3 3.113167 535.7259 2.28486536 2.10656196
    11736 14/09/2008 3:07:15 AM 1451.4 194.3 3.113417 535.7259 2.28476219 2.10656196
    11737 14/09/2008 3:07:16 AM 1451.4 194.3 3.113694 535.7259 2.28464757 2.10656196
    11738 14/09/2008 3:07:17 AM 1451.4 194.3 3.113972 535.7259 2.28453297 2.10656196
    11739 14/09/2008 3:07:17 AM 1451.4 194.3 3.114222 535.7259 2.28442986 2.10656196
    11740 14/09/2008 3:07:18 AM 1451.4 194.3 3.1145 535.7259 2.2843153 2.10656196
    11741 14/09/2008 3:07:19 AM 1451.41 194.3 3.114778 535.7549 2.28420076 2.106590988
    11742 14/09/2008 3:07:20 AM 1451.4 194.3 3.115028 535.7259 2.2840977 2.10656196
    11743 14/09/2008 3:07:21 AM 1451.41 194.3 3.115306 535.7549 2.2839832 2.106590988
    11744 14/09/2008 3:07:22 AM 1451.41 194.3 3.115583 535.7549 2.28386872 2.106590988
    11745 14/09/2008 3:07:23 AM 1451.41 194.3 3.115833 535.7549 2.28376571 2.106590988
    11746 14/09/2008 3:07:24 AM 1451.41 194.3 3.116111 535.7549 2.28365127 2.106590988
    11747 14/09/2008 3:07:25 AM 1451.42 194.3 3.116389 535.7839 2.28353686 2.106620016
    11748 14/09/2008 3:07:26 AM 1451.42 194.3 3.116639 535.7839 2.2834339 2.106620016
    11749 14/09/2008 3:07:27 AM 1451.42 194.3 3.116917 535.7839 2.28331952 2.106620016
    11750 14/09/2008 3:07:28 AM 1451.42 194.3 3.117194 535.7839 2.28320516 2.106620016
    11751 14/09/2008 3:07:29 AM 1451.42 194.3 3.117444 535.7839 2.28310226 2.106620016
    11752 14/09/2008 3:07:30 AM 1451.43 194.3 3.117722 535.813 2.28298794 2.106649045
    11753 14/09/2008 3:07:31 AM 1451.42 194.3 3.118 535.7839 2.28287364 2.106620016
    11754 14/09/2008 3:07:32 AM 1451.42 194.3 3.118278 535.7839 2.28275936 2.106620016
    11755 14/09/2008 3:07:33 AM 1451.43 194.3 3.118528 535.813 2.28265652 2.106649045
    11756 14/09/2008 3:07:34 AM 1451.43 194.3 3.118806 535.813 2.28254228 2.106649045
    11757 14/09/2008 3:07:35 AM 1451.43 194.3 3.119083 535.813 2.28242806 2.106649045
    11758 14/09/2008 3:07:36 AM 1451.43 194.3 3.119333 535.813 2.28232528 2.106649045
    11759 14/09/2008 3:07:37 AM 1451.44 194.3 3.119611 535.842 2.2822111 2.106678074
    11760 14/09/2008 3:07:39 AM 1451.44 194.3 3.120139 535.842 2.28199421 2.106678074
    11761 14/09/2008 3:07:40 AM 1451.44 194.3 3.120417 535.842 2.28188009 2.106678074
    11762 14/09/2008 3:07:41 AM 1451.44 194.3 3.120694 535.842 2.28176599 2.106678074
    11763 14/09/2008 3:07:42 AM 1451.44 194.3 3.120944 535.842 2.28166331 2.106678074
    11764 14/09/2008 3:07:43 AM 1451.44 194.3 3.121222 535.842 2.28154925 2.106678074
    11765 14/09/2008 3:07:44 AM 1451.47 194.3 3.1215 535.9291 2.28143521 2.106765161
    11766 14/09/2008 3:07:45 AM 1451.47 194.3 3.12175 535.9291 2.28133259 2.106765161
    11767 14/09/2008 3:07:46 AM 1451.47 194.31 3.122028 535.9291 2.28121858 2.106765161
    11768 14/09/2008 3:07:47 AM 1451.47 194.31 3.122306 535.9291 2.2811046 2.106765161
    11769 14/09/2008 3:07:47 AM 1451.48 194.3 3.122556 535.9581 2.28100203 2.10679419
    11770 14/09/2008 3:07:48 AM 1451.48 194.31 3.122833 535.9581 2.28088808 2.10679419
    11771 14/09/2008 3:07:49 AM 1451.48 194.3 3.123111 535.9581 2.28077416 2.10679419
    11772 14/09/2008 3:07:50 AM 1451.48 194.31 3.123361 535.9581 2.28067164 2.10679419
    11773 14/09/2008 3:07:51 AM 1451.49 194.3 3.123639 535.9871 2.28055775 2.10682322
    11774 14/09/2008 3:07:52 AM 1451.48 194.31 3.123917 535.9581 2.28044389 2.10679419
    11775 14/09/2008 3:07:53 AM 1451.49 194.3 3.124167 535.9871 2.28034142 2.10682322
    11776 14/09/2008 3:07:54 AM 1451.49 194.3 3.124444 535.9871 2.2802276 2.10682322
    11777 14/09/2008 3:07:55 AM 1451.49 194.31 3.124722 535.9871 2.28011379 2.10682322
    11778 14/09/2008 3:07:56 AM 1451.49 194.31 3.124972 535.9871 2.28001138 2.10682322
    11779 14/09/2008 3:07:57 AM 1451.49 194.31 3.12525 535.9871 2.27989761 2.10682322
    11780 14/09/2008 3:07:58 AM 1451.49 194.31 3.125528 535.9871 2.27978386 2.10682322
    11781 14/09/2008 3:07:59 AM 1451.49 194.31 3.125778 535.9871 2.2796815 2.10682322
    11782 14/09/2008 3:08:00 AM 1451.49 194.31 3.126056 535.9871 2.27956779 2.10682322
    11783 14/09/2008 3:08:01 AM 1451.5 194.31 3.126333 536.0162 2.2794541 2.10685225
    11784 14/09/2008 3:08:02 AM 1451.5 194.31 3.126583 536.0162 2.2793518 2.10685225
    11785 14/09/2008 3:08:03 AM 1451.5 194.31 3.126861 536.0162 2.27923814 2.10685225
    11786 14/09/2008 3:08:04 AM 1451.5 194.31 3.127139 536.0162 2.27912451 2.10685225
    11787 14/09/2008 3:08:05 AM 1451.5 194.31 3.127389 536.0162 2.27902226 2.10685225
    11788 14/09/2008 3:08:06 AM 1451.51 194.31 3.127667 536.0452 2.27890866 2.10688128
    11789 14/09/2008 3:08:07 AM 1451.51 194.31 3.127944 536.0452 2.27879509 2.10688128
    11790 14/09/2008 3:08:09 AM 1451.51 194.31 3.128472 536.0452 2.27857936 2.10688128
    11791 14/09/2008 3:08:10 AM 1451.51 194.31 3.12875 536.0452 2.27846584 2.10688128
    11792 14/09/2008 3:08:11 AM 1451.51 194.31 3.129 536.0452 2.27836369 2.10688128
    11793 14/09/2008 3:08:12 AM 1451.52 194.31 3.129278 536.0742 2.27825022 2.10691031
    11794 14/09/2008 3:08:13 AM 1451.51 194.31 3.129556 536.0452 2.27813676 2.10688128
    11795 14/09/2008 3:08:14 AM 1451.52 194.31 3.129806 536.0742 2.27803467 2.10691031
    11796 14/09/2008 3:08:15 AM 1451.52 194.31 3.130083 536.0742 2.27792125 2.10691031
    11797 14/09/2008 3:08:16 AM 1451.52 194.31 3.130361 536.0742 2.27780785 2.10691031
    11798 14/09/2008 3:08:16 AM 1451.52 194.31 3.130611 536.0742 2.27770581 2.10691031
    11799 14/09/2008 3:08:17 AM 1451.72 194.25 3.130889 536.6549 2.27759245 2.107490958
    11800 14/09/2008 3:08:18 AM 1451.53 194.31 3.131167 536.1033 2.27747911 2.106939341
    11801 14/09/2008 3:08:19 AM 1451.53 194.31 3.131417 536.1033 2.27737712 2.106939341
    11802 14/09/2008 3:08:20 AM 1451.53 194.31 3.131694 536.1033 2.27726382 2.106939341
    11803 14/09/2008 3:08:21 AM 1451.53 194.31 3.131972 536.1033 2.27715054 2.106939341
    11804 14/09/2008 3:08:22 AM 1451.53 194.31 3.132222 536.1033 2.2770486 2.106939341
    11805 14/09/2008 3:08:23 AM 1451.54 194.31 3.1325 536.1323 2.27693536 2.106968372
    11806 14/09/2008 3:08:24 AM 1451.55 194.31 3.132778 536.1613 2.27682213 2.106997403
    11807 14/09/2008 3:08:25 AM 1451.56 194.31 3.133028 536.1903 2.27672025 2.107026434
    11808 14/09/2008 3:08:26 AM 1451.56 194.31 3.133306 536.1903 2.27660706 2.107026434
    11809 14/09/2008 3:08:27 AM 1451.57 194.31 3.133583 536.2194 2.2764939 2.107055465
    11810 14/09/2008 3:08:28 AM 1451.57 194.31 3.133833 536.2194 2.27639207 2.107055465
    11811 14/09/2008 3:08:29 AM 1451.57 194.31 3.134111 536.2194 2.27627894 2.107055465
    11812 14/09/2008 3:08:30 AM 1451.57 194.31 3.134389 536.2194 2.27616583 2.107055465
    11813 14/09/2008 3:08:31 AM 1451.57 194.31 3.134639 536.2194 2.27606405 2.107055465
    11814 14/09/2008 3:08:32 AM 1451.57 194.31 3.134917 536.2194 2.27595098 2.107055465
    11815 14/09/2008 3:08:33 AM 1451.58 194.31 3.135194 536.2484 2.27583793 2.107084496
    11816 14/09/2008 3:08:34 AM 1451.58 194.31 3.135444 536.2484 2.27573621 2.107084496
    11817 14/09/2008 3:08:35 AM 1451.58 194.31 3.135722 536.2484 2.2756232 2.107084496
    11818 14/09/2008 3:08:36 AM 1451.58 194.31 3.136 536.2484 2.2755102 2.107084496
    11819 14/09/2008 3:08:38 AM 1451.59 194.31 3.136528 536.2774 2.27529558 2.107113528
    11820 14/09/2008 3:08:39 AM 1451.59 194.31 3.136806 536.2774 2.27518264 2.107113528
    11821 14/09/2008 3:08:40 AM 1451.59 194.31 3.137056 536.2774 2.27508102 2.107113528
    11822 14/09/2008 3:08:41 AM 1451.59 194.31 3.137333 536.2774 2.27496813 2.107113528
    11823 14/09/2008 3:08:42 AM 1451.59 194.31 3.137611 536.2774 2.27485525 2.107113528
    11824 14/09/2008 3:08:43 AM 1451.59 194.31 3.137861 536.2774 2.27475368 2.107113528
    11825 14/09/2008 3:08:44 AM 1451.59 194.31 3.138139 536.2774 2.27464084 2.107113528
    11826 14/09/2008 3:08:45 AM 1451.59 194.31 3.138417 536.2774 2.27452803 2.107113528
    11827 14/09/2008 3:08:46 AM 1451.6 194.31 3.138694 536.3065 2.27441523 2.10714256
    11828 14/09/2008 3:08:46 AM 1451.6 194.31 3.138944 536.3065 2.27431373 2.10714256
    11829 14/09/2008 3:08:47 AM 1451.6 194.31 3.139222 536.3065 2.27420097 2.10714256
    11830 14/09/2008 3:08:48 AM 1451.6 194.31 3.1395 536.3065 2.27408823 2.10714256
    11831 14/09/2008 3:08:49 AM 1451.61 194.31 3.13975 536.3355 2.27398678 2.107171592
    11832 14/09/2008 3:08:50 AM 1451.6 194.31 3.140028 536.3065 2.27387408 2.10714256
    11833 14/09/2008 3:08:51 AM 1451.61 194.31 3.140306 536.3355 2.2737614 2.107171592
    11834 14/09/2008 3:08:52 AM 1451.61 194.31 3.140556 536.3355 2.27366 2.107171592
    11835 14/09/2008 3:08:53 AM 1451.61 194.31 3.140833 536.3355 2.27354736 2.107171592
    11836 14/09/2008 3:08:54 AM 1451.61 194.31 3.141111 536.3355 2.27343474 2.107171592
    11837 14/09/2008 3:08:55 AM 1451.61 194.31 3.141361 536.3355 2.27333339 2.107171592
    11838 14/09/2008 3:08:56 AM 1451.61 194.31 3.141639 536.3355 2.27322081 2.107171592
    11839 14/09/2008 3:08:57 AM 1451.62 194.31 3.141917 536.3645 2.27310824 2.107200624
    11840 14/09/2008 3:08:58 AM 1451.62 194.31 3.142167 536.3645 2.27300695 2.107200624
    11841 14/09/2008 3:08:59 AM 1451.62 194.31 3.142444 536.3645 2.27289442 2.107200624
    11842 14/09/2008 3:09:00 AM 1451.62 194.31 3.142722 536.3645 2.27278191 2.107200624
    11843 14/09/2008 3:09:01 AM 1451.62 194.31 3.142972 536.3645 2.27268067 2.107200624
    11844 14/09/2008 3:09:02 AM 1451.62 194.31 3.14325 536.3645 2.2725682 2.107200624
    11845 14/09/2008 3:09:03 AM 1451.63 194.31 3.143528 536.3936 2.27245575 2.107229657
    11846 14/09/2008 3:09:04 AM 1451.63 194.31 3.143778 536.3936 2.27235456 2.107229657
    11847 14/09/2008 3:09:05 AM 1451.63 194.31 3.144056 536.3936 2.27224215 2.107229657
    11848 14/09/2008 3:09:07 AM 1451.65 194.31 3.144583 536.4516 2.27202862 2.107287723
    11849 14/09/2008 3:09:08 AM 1451.65 194.31 3.144861 536.4516 2.27191627 2.107287723
    11850 14/09/2008 3:09:09 AM 1451.65 194.31 3.145139 536.4516 2.27180393 2.107287723
    11851 14/09/2008 3:09:10 AM 1451.66 194.31 3.145389 536.4807 2.27170285 2.107316756
    11852 14/09/2008 3:09:11 AM 1451.66 194.31 3.145667 536.4807 2.27159055 2.107316756
    11853 14/09/2008 3:09:12 AM 1451.67 194.31 3.145944 536.5097 2.27147827 2.107345789
    11854 14/09/2008 3:09:13 AM 1451.67 194.31 3.146194 536.5097 2.27137724 2.107345789
    11855 14/09/2008 3:09:14 AM 1451.66 194.31 3.146472 536.4807 2.271265 2.107316756
    11856 14/09/2008 3:09:15 AM 1451.67 194.31 3.14675 536.5097 2.27115278 2.107345789
    11857 14/09/2008 3:09:15 AM 1451.67 194.31 3.147 536.5097 2.2710518 2.107345789
    11858 14/09/2008 3:09:16 AM 1451.67 194.31 3.147278 536.5097 2.27093961 2.107345789
    11859 14/09/2008 3:09:17 AM 1451.67 194.31 3.147556 536.5097 2.27082745 2.107345789
    11860 14/09/2008 3:09:18 AM 1451.67 194.31 3.147806 536.5097 2.27072652 2.107345789
    11861 14/09/2008 3:09:19 AM 1451.68 194.31 3.148083 536.5387 2.2706144 2.107374822
    11862 14/09/2008 3:09:20 AM 1451.68 194.31 3.148361 536.5387 2.27050229 2.107374822
    11863 14/09/2008 3:09:21 AM 1451.67 194.31 3.148611 536.5097 2.27040141 2.107345789
    11864 14/09/2008 3:09:22 AM 1451.68 194.31 3.148889 536.5387 2.27028934 2.107374822
    11865 14/09/2008 3:09:23 AM 1451.68 194.31 3.149167 536.5387 2.2701773 2.107374822
    11866 14/09/2008 3:09:24 AM 1451.68 194.31 3.149417 536.5387 2.27007647 2.107374822
    11867 14/09/2008 3:09:25 AM 1451.68 194.31 3.149694 536.5387 2.26996446 2.107374822
    11868 14/09/2008 3:09:26 AM 1451.69 194.31 3.149972 536.5678 2.26985247 2.107403856
    11869 14/09/2008 3:09:27 AM 1451.69 194.31 3.150222 536.5678 2.26975169 2.107403856
    11870 14/09/2008 3:09:28 AM 1451.68 194.31 3.1505 536.5387 2.26963974 2.107374822
    11871 14/09/2008 3:09:29 AM 1451.69 194.31 3.150778 536.5678 2.26952781 2.107403856
    11872 14/09/2008 3:09:30 AM 1451.69 194.31 3.151028 536.5678 2.26942708 2.107403856
    11873 14/09/2008 3:09:31 AM 1451.7 194.31 3.151306 536.5968 2.26931519 2.10743289
    11874 14/09/2008 3:09:32 AM 1451.7 194.31 3.151583 536.5968 2.26920331 2.10743289
    11875 14/09/2008 3:09:33 AM 1451.69 194.31 3.151833 536.5678 2.26910264 2.107403856
    11876 14/09/2008 3:09:34 AM 1451.7 194.31 3.152111 536.5968 2.2689908 2.10743289
    11877 14/09/2008 3:09:35 AM 1451.7 194.31 3.152389 536.5968 2.26887898 2.10743289
    11878 14/09/2008 3:09:37 AM 1451.71 194.31 3.152917 536.6258 2.26866658 2.107461924
    11879 14/09/2008 3:09:38 AM 1451.71 194.31 3.153194 536.6258 2.26855482 2.107461924
    11880 14/09/2008 3:09:39 AM 1451.71 194.31 3.153444 536.6258 2.26845425 2.107461924
    11881 14/09/2008 3:09:40 AM 1451.71 194.31 3.153722 536.6258 2.26834252 2.107461924
    11882 14/09/2008 3:09:41 AM 1451.71 194.31 3.154 536.6258 2.26823082 2.107461924
    11883 14/09/2008 3:09:42 AM 1451.71 194.31 3.15425 536.6258 2.2681303 2.107461924
    11884 14/09/2008 3:09:43 AM 1451.71 194.31 3.154528 536.6258 2.26801863 2.107461924
    11885 14/09/2008 3:09:44 AM 1451.71 194.31 3.154806 536.6258 2.26790698 2.107461924
    11886 14/09/2008 3:09:44 AM 1451.72 194.31 3.155056 536.6549 2.26780652 2.107490958
    11887 14/09/2008 3:09:45 AM 1451.72 194.31 3.155333 536.6549 2.26769491 2.107490958
    11888 14/09/2008 3:09:46 AM 1451.72 194.31 3.155611 536.6549 2.26758332 2.107490958
    11889 14/09/2008 3:09:47 AM 1451.74 194.31 3.155861 536.7129 2.2674829 2.107549028
    11890 14/09/2008 3:09:48 AM 1451.75 194.31 3.156139 536.742 2.26737135 2.107578063
    11891 14/09/2008 3:09:49 AM 1451.75 194.31 3.156417 536.742 2.26725981 2.107578063
    11892 14/09/2008 3:09:50 AM 1451.75 194.31 3.156667 536.742 2.26715945 2.107578063
    11893 14/09/2008 3:09:51 AM 1451.75 194.31 3.156944 536.742 2.26704795 2.107578063
    11894 14/09/2008 3:09:52 AM 1451.76 194.31 3.157222 536.771 2.26693648 2.107607098
    11895 14/09/2008 3:09:53 AM 1451.75 194.31 3.157472 536.742 2.26683616 2.107578063
    11896 14/09/2008 3:09:54 AM 1451.75 194.31 3.15775 536.742 2.26672472 2.107578063
    11897 14/09/2008 3:09:55 AM 1451.76 194.31 3.158028 536.771 2.2666133 2.107607098
    11898 14/09/2008 3:09:56 AM 1451.76 194.31 3.158278 536.771 2.26651304 2.107607098
    11899 14/09/2008 3:09:57 AM 1451.76 194.31 3.158556 536.771 2.26640166 2.107607098
    11900 14/09/2008 3:09:58 AM 1451.76 194.31 3.158833 536.771 2.2662903 2.107607098
    11901 14/09/2008 3:09:59 AM 1451.77 194.31 3.159083 536.8 2.26619009 2.107636133
    11902 14/09/2008 3:10:00 AM 1451.77 194.31 3.159361 536.8 2.26607876 2.107636133
    11903 14/09/2008 3:10:01 AM 1451.77 194.31 3.159639 536.8 2.26596745 2.107636133
    11904 14/09/2008 3:10:02 AM 1451.77 194.31 3.159917 536.8 2.26585617 2.107636133
    11905 14/09/2008 3:10:03 AM 1451.77 194.31 3.160167 536.8 2.26575603 2.107636133
    11906 14/09/2008 3:10:04 AM 1451.77 194.31 3.160444 536.8 2.26564478 2.107636133
    11907 14/09/2008 3:10:06 AM 1451.78 194.31 3.160972 536.8291 2.26543345 2.107665168
    11908 14/09/2008 3:10:07 AM 1451.78 194.31 3.16125 536.8291 2.26532226 2.107665168
    11909 14/09/2008 3:10:08 AM 1451.78 194.31 3.161528 536.8291 2.26521109 2.107665168
    11910 14/09/2008 3:10:09 AM 1451.78 194.31 3.161778 536.8291 2.26511105 2.107665168
    11911 14/09/2008 3:10:10 AM 1451.79 194.31 3.162056 536.8581 2.26499991 2.107694204
    11912 14/09/2008 3:10:11 AM 1451.79 194.31 3.162333 536.8581 2.2648888 2.107694204
    11913 14/09/2008 3:10:12 AM 1451.79 194.31 3.162583 536.8581 2.26478881 2.107694204
    11914 14/09/2008 3:10:13 AM 1451.79 194.31 3.162861 536.8581 2.26467773 2.107694204
    11915 14/09/2008 3:10:14 AM 1451.79 194.31 3.163139 536.8581 2.26456667 2.107694204
    11916 14/09/2008 3:10:14 AM 1451.79 194.31 3.163389 536.8581 2.26446673 2.107694204
    11917 14/09/2008 3:10:15 AM 1451.79 194.31 3.163667 536.8581 2.26435571 2.107694204
    11918 14/09/2008 3:10:16 AM 1451.79 194.31 3.163944 536.8581 2.2642447 2.107694204
    11919 14/09/2008 3:10:17 AM 1451.8 194.31 3.164194 536.8872 2.26414481 2.10772324
    11920 14/09/2008 3:10:18 AM 1451.8 194.31 3.164472 536.8872 2.26403385 2.10772324
    11921 14/09/2008 3:10:19 AM 1451.8 194.31 3.16475 536.8872 2.2639229 2.10772324
    11922 14/09/2008 3:10:20 AM 1451.8 194.31 3.165 536.8872 2.26382306 2.10772324
    11923 14/09/2008 3:10:21 AM 1451.8 194.31 3.165278 536.8872 2.26371215 2.10772324
    11924 14/09/2008 3:10:22 AM 1451.8 194.31 3.165556 536.8872 2.26360126 2.10772324
    11925 14/09/2008 3:10:23 AM 1451.81 194.31 3.165806 536.9162 2.26350148 2.107752276
    11926 14/09/2008 3:10:24 AM 1451.81 194.31 3.166083 536.9162 2.26339062 2.107752276
    11927 14/09/2008 3:10:25 AM 1451.81 194.31 3.166361 536.9162 2.26327979 2.107752276
    11928 14/09/2008 3:10:26 AM 1451.82 194.31 3.166611 536.9452 2.26318006 2.107781312
    11929 14/09/2008 3:10:27 AM 1451.81 194.31 3.166889 536.9162 2.26306926 2.107752276
    11930 14/09/2008 3:10:28 AM 1451.83 194.31 3.167167 536.9743 2.26295848 2.107810349
    11931 14/09/2008 3:10:29 AM 1451.84 194.31 3.167417 537.0033 2.2628588 2.107839386
    11932 14/09/2008 3:10:30 AM 1451.85 194.31 3.167694 537.0323 2.26274806 2.107868423
    11933 14/09/2008 3:10:31 AM 1451.84 194.31 3.167972 537.0033 2.26263733 2.107839386
    11934 14/09/2008 3:10:32 AM 1451.84 194.31 3.168222 537.0033 2.2625377 2.107839386
    11935 14/09/2008 3:10:33 AM 1451.85 194.31 3.1685 537.0323 2.26242702 2.107868423
    11936 14/09/2008 3:10:35 AM 1451.85 194.31 3.169028 537.0323 2.26221677 2.107868423
    11937 14/09/2008 3:10:36 AM 1451.85 194.31 3.169306 537.0323 2.26210614 2.107868423
    11938 14/09/2008 3:10:37 AM 1451.86 194.31 3.169583 537.0614 2.26199553 2.10789746
    11939 14/09/2008 3:10:38 AM 1451.85 194.31 3.169833 537.0323 2.261896 2.107868423
    11940 14/09/2008 3:10:39 AM 1451.86 194.31 3.170111 537.0614 2.26178543 2.10789746
    11941 14/09/2008 3:10:40 AM 1451.85 194.31 3.170389 537.0323 2.26167487 2.107868423
    11942 14/09/2008 3:10:41 AM 1451.86 194.31 3.170639 537.0614 2.26157539 2.10789746
    11943 14/09/2008 3:10:42 AM 1451.86 194.31 3.170917 537.0614 2.26146488 2.10789746
    11944 14/09/2008 3:10:43 AM 1451.86 194.31 3.171194 537.0614 2.26135438 2.10789746
    11945 14/09/2008 3:10:43 AM 1451.86 194.31 3.171444 537.0614 2.26125495 2.10789746
    11946 14/09/2008 3:10:44 AM 1451.87 194.31 3.171722 537.0904 2.26114449 2.107926497
    11947 14/09/2008 3:10:45 AM 1451.87 194.31 3.172 537.0904 2.26103405 2.107926497
    11948 14/09/2008 3:10:46 AM 1451.86 194.31 3.17225 537.0614 2.26093467 2.10789746
    11949 14/09/2008 3:10:47 AM 1451.86 194.31 3.172528 537.0614 2.26082426 2.10789746
    11950 14/09/2008 3:10:48 AM 1451.87 194.31 3.172806 537.0904 2.26071388 2.107926497
    11951 14/09/2008 3:10:49 AM 1451.87 194.31 3.173056 537.0904 2.26061455 2.107926497
    11952 14/09/2008 3:10:50 AM 1451.87 194.31 3.173333 537.0904 2.2605042 2.107926497
    11953 14/09/2008 3:10:51 AM 1451.87 194.31 3.173611 537.0904 2.26039387 2.107926497
    11954 14/09/2008 3:10:52 AM 1451.87 194.31 3.173861 537.0904 2.26029459 2.107926497
    11955 14/09/2008 3:10:53 AM 1451.87 194.31 3.174139 537.0904 2.2601843 2.107926497
    11956 14/09/2008 3:10:54 AM 1451.88 194.31 3.174417 537.1194 2.26007403 2.107955534
    11957 14/09/2008 3:10:55 AM 1451.88 194.31 3.174667 537.1194 2.2599748 2.107955534
    11958 14/09/2008 3:10:56 AM 1451.88 194.31 3.174944 537.1194 2.25986456 2.107955534
    11959 14/09/2008 3:10:57 AM 1451.89 194.31 3.175222 537.1485 2.25975435 2.107984572
    11960 14/09/2008 3:10:58 AM 1451.89 194.31 3.175472 537.1485 2.25965517 2.107984572
    11961 14/09/2008 3:10:59 AM 1451.89 194.31 3.17575 537.1485 2.25954499 2.107984572
    11962 14/09/2008 3:11:00 AM 1451.89 194.31 3.176028 537.1485 2.25943483 2.107984572
    11963 14/09/2008 3:11:01 AM 1451.89 194.31 3.176278 537.1485 2.2593357 2.107984572
    11964 14/09/2008 3:11:02 AM 1451.89 194.31 3.176556 537.1485 2.25922558 2.107984572
    11965 14/09/2008 3:11:03 AM 1451.89 194.31 3.176833 537.1485 2.25911547 2.107984572
    11966 14/09/2008 3:11:05 AM 1451.9 194.31 3.177361 537.1775 2.25890633 2.10801361
    11967 14/09/2008 3:11:06 AM 1451.9 194.31 3.177639 537.1775 2.25879628 2.10801361
    11968 14/09/2008 3:11:07 AM 1451.9 194.31 3.177889 537.1775 2.25869725 2.10801361
    11969 14/09/2008 3:11:08 AM 1451.91 194.31 3.178167 537.2066 2.25858724 2.108042648
    11970 14/09/2008 3:11:09 AM 1451.9 194.31 3.178444 537.1775 2.25847724 2.10801361
    11971 14/09/2008 3:11:10 AM 1451.91 194.31 3.178694 537.2066 2.25837827 2.108042648
    11972 14/09/2008 3:11:11 AM 1451.91 194.31 3.178972 537.2066 2.25826831 2.108042648
    11973 14/09/2008 3:11:12 AM 1451.94 194.31 3.17925 537.2937 2.25815837 2.108129764
    11974 14/09/2008 3:11:12 AM 1451.94 194.31 3.1795 537.2937 2.25805944 2.108129764
    11975 14/09/2008 3:11:13 AM 1451.94 194.31 3.179778 537.2937 2.25794954 2.108129764
    11976 14/09/2008 3:11:14 AM 1451.94 194.31 3.180056 537.2937 2.25783966 2.108129764
    11977 14/09/2008 3:11:15 AM 1451.94 194.31 3.180306 537.2937 2.25774078 2.108129764
    11978 14/09/2008 3:11:16 AM 1451.94 194.31 3.180583 537.2937 2.25763094 2.108129764
    11979 14/09/2008 3:11:17 AM 1451.94 194.31 3.180861 537.2937 2.25752111 2.108129764
    11980 14/09/2008 3:11:18 AM 1451.94 194.31 3.181139 537.2937 2.2574113 2.108129764
    11981 14/09/2008 3:11:19 AM 1451.94 194.31 3.181389 537.2937 2.25731249 2.108129764
    11982 14/09/2008 3:11:20 AM 1451.94 194.31 3.181667 537.2937 2.25720272 2.108129764
    11983 14/09/2008 3:11:21 AM 1451.95 194.31 3.181944 537.3227 2.25709297 2.108158803
    11984 14/09/2008 3:11:22 AM 1451.95 194.31 3.182194 537.3227 2.25699421 2.108158803
    11985 14/09/2008 3:11:23 AM 1451.95 194.31 3.182472 537.3227 2.2568845 2.108158803
    11986 14/09/2008 3:11:24 AM 1451.95 194.31 3.18275 537.3227 2.2567748 2.108158803
    11987 14/09/2008 3:11:25 AM 1451.95 194.31 3.183 537.3227 2.25667609 2.108158803
    11988 14/09/2008 3:11:26 AM 1451.95 194.31 3.183278 537.3227 2.25656643 2.108158803
    11989 14/09/2008 3:11:27 AM 1451.95 194.31 3.183556 537.3227 2.25645679 2.108158803
    11990 14/09/2008 3:11:28 AM 1451.96 194.31 3.183806 537.3518 2.25635813 2.108187842
    11991 14/09/2008 3:11:29 AM 1451.96 194.31 3.184083 537.3518 2.25624853 2.108187842
    11992 14/09/2008 3:11:30 AM 1451.96 194.31 3.184361 537.3518 2.25613894 2.108187842
    11993 14/09/2008 3:11:31 AM 1451.96 194.31 3.184611 537.3518 2.25604033 2.108187842
    11994 14/09/2008 3:11:32 AM 1451.97 194.31 3.184889 537.3808 2.25593078 2.108216881
    11995 14/09/2008 3:11:34 AM 1451.97 194.31 3.185417 537.3808 2.25572269 2.108216881
    11996 14/09/2008 3:11:35 AM 1451.97 194.31 3.185694 537.3808 2.2556132 2.108216881
    11997 14/09/2008 3:11:36 AM 1451.97 194.31 3.185972 537.3808 2.25550373 2.108216881
    11998 14/09/2008 3:11:37 AM 1451.97 194.31 3.186222 537.3808 2.25540522 2.108216881
    11999 14/09/2008 3:11:38 AM 1451.98 194.31 3.1865 537.4098 2.25529578 2.10824592
    12000 14/09/2008 3:11:39 AM 1451.97 194.31 3.186778 537.3808 2.25518636 2.108216881
    12001 14/09/2008 3:11:40 AM 1451.98 194.31 3.187028 537.4098 2.2550879 2.10824592
    12002 14/09/2008 3:11:41 AM 1451.98 194.31 3.187306 537.4098 2.25497852 2.10824592
    12003 14/09/2008 3:11:42 AM 1451.98 194.31 3.187583 537.4098 2.25486915 2.10824592
    12004 14/09/2008 3:11:42 AM 1451.98 194.31 3.187833 537.4098 2.25477074 2.10824592
    12005 14/09/2008 3:11:43 AM 1451.99 194.31 3.188111 537.4389 2.25466142 2.10827496
    12006 14/09/2008 3:11:44 AM 1451.99 194.31 3.188389 537.4389 2.25455211 2.10827496
    12007 14/09/2008 3:11:45 AM 1451.99 194.31 3.188639 537.4389 2.25445375 2.10827496
    12008 14/09/2008 3:11:46 AM 1451.99 194.31 3.188917 537.4389 2.25434447 2.10827496
    12009 14/09/2008 3:11:47 AM 1451.99 194.31 3.189194 537.4389 2.25423522 2.10827496
    12010 14/09/2008 3:11:48 AM 1451.99 194.31 3.189444 537.4389 2.25413691 2.10827496
    12011 14/09/2008 3:11:49 AM 1451.99 194.31 3.189722 537.4389 2.25402769 2.10827496
    12012 14/09/2008 3:11:50 AM 1451.99 194.31 3.19 537.4389 2.2539185 2.10827496
    12013 14/09/2008 3:11:51 AM 1452 194.31 3.19025 537.4679 2.25382023 2.108304
    12014 14/09/2008 3:11:52 AM 1452 194.31 3.190528 537.4679 2.25371107 2.108304
    12015 14/09/2008 3:11:53 AM 1452.02 194.31 3.190806 537.526 2.25360193 2.10836208
    12016 14/09/2008 3:11:54 AM 1452.03 194.31 3.191056 537.555 2.25350372 2.108391121
    12017 14/09/2008 3:11:55 AM 1452.03 194.31 3.191333 537.555 2.25339461 2.108391121
    12018 14/09/2008 3:11:56 AM 1452.03 194.31 3.191611 537.555 2.25328552 2.108391121
    12019 14/09/2008 3:11:57 AM 1452.03 194.31 3.191861 537.555 2.25318736 2.108391121
    12020 14/09/2008 3:11:58 AM 1452.03 194.31 3.192139 537.555 2.25307831 2.108391121
    12021 14/09/2008 3:11:59 AM 1452.03 194.31 3.192417 537.555 2.25296928 2.108391121
    12022 14/09/2008 3:12:00 AM 1452.04 194.31 3.192667 537.5841 2.25287116 2.108420162
    12023 14/09/2008 3:12:01 AM 1452.04 194.31 3.192944 537.5841 2.25276217 2.108420162
    12024 14/09/2008 3:12:02 AM 1452.04 194.31 3.193222 537.5841 2.25265319 2.108420162
    12025 14/09/2008 3:12:04 AM 1452.04 194.31 3.19375 537.5841 2.25244618 2.108420162
    12026 14/09/2008 3:12:05 AM 1452.04 194.31 3.194028 537.5841 2.25233726 2.108420162
    12027 14/09/2008 3:12:06 AM 1452.04 194.31 3.194278 537.5841 2.25223925 2.108420162
    12028 14/09/2008 3:12:07 AM 1452.04 194.31 3.194556 537.5841 2.25213036 2.108420162
    12029 14/09/2008 3:12:08 AM 1452.05 194.31 3.194833 537.6131 2.25202149 2.108449203
    12030 14/09/2008 3:12:09 AM 1452.04 194.31 3.195083 537.5841 2.25192353 2.108420162
    12031 14/09/2008 3:12:10 AM 1452.06 194.31 3.195361 537.6422 2.2518147 2.108478244
    12032 14/09/2008 3:12:11 AM 1452.05 194.31 3.195639 537.6131 2.25170588 2.108449203
    12033 14/09/2008 3:12:11 AM 1452.06 194.31 3.195889 537.6422 2.25160797 2.108478244
    12034 14/09/2008 3:12:12 AM 1452.06 194.31 3.196167 537.6422 2.25149919 2.108478244
    12035 14/09/2008 3:12:13 AM 1452.05 194.31 3.196444 537.6131 2.25139043 2.108449203
    12036 14/09/2008 3:12:14 AM 1452.06 194.31 3.196694 537.6422 2.25129257 2.108478244
    12037 14/09/2008 3:12:15 AM 1452.06 194.31 3.196972 537.6422 2.25118385 2.108478244
    12038 14/09/2008 3:12:16 AM 1452.06 194.31 3.19725 537.6422 2.25107514 2.108478244
    12039 14/09/2008 3:12:17 AM 1452.06 194.31 3.1975 537.6422 2.25097733 2.108478244
    12040 14/09/2008 3:12:18 AM 1452.06 194.31 3.197778 537.6422 2.25086866 2.108478244
    12041 14/09/2008 3:12:19 AM 1452.07 194.31 3.198056 537.6712 2.25076001 2.108507285
    12042 14/09/2008 3:12:20 AM 1452.07 194.31 3.198306 537.6712 2.25066224 2.108507285
    12043 14/09/2008 3:12:21 AM 1452.07 194.31 3.198583 537.6712 2.25055363 2.108507285
    12044 14/09/2008 3:12:22 AM 1452.08 194.31 3.198861 537.7002 2.25044504 2.108536326
    12045 14/09/2008 3:12:23 AM 1452.07 194.31 3.199111 537.6712 2.25034732 2.108507285
    12046 14/09/2008 3:12:24 AM 1452.07 194.31 3.199389 537.6712 2.25023876 2.108507285
    12047 14/09/2008 3:12:25 AM 1452.08 194.31 3.199667 537.7002 2.25013022 2.108536326
    12048 14/09/2008 3:12:26 AM 1452.08 194.31 3.199917 537.7002 2.25003255 2.108536326
    12049 14/09/2008 3:12:27 AM 1452.08 194.31 3.200194 537.7002 2.24992405 2.108536326
    12050 14/09/2008 3:12:28 AM 1452.08 194.31 3.200472 537.7002 2.24981557 2.108536326
    12051 14/09/2008 3:12:29 AM 1452.08 194.31 3.200722 537.7002 2.24971795 2.108536326
    12052 14/09/2008 3:12:30 AM 1452.08 194.31 3.201 537.7002 2.2496095 2.108536326
    12053 14/09/2008 3:12:31 AM 1452.08 194.31 3.201278 537.7002 2.24950107 2.108536326
    12054 14/09/2008 3:12:33 AM 1452.09 194.31 3.201806 537.7293 2.2492951 2.108565368
    12055 14/09/2008 3:12:34 AM 1452.11 194.31 3.202083 537.7874 2.24918673 2.108623452
    12056 14/09/2008 3:12:35 AM 1452.11 194.31 3.202333 537.7874 2.24908921 2.108623452
    12057 14/09/2008 3:12:36 AM 1452.12 194.31 3.202611 537.8164 2.24898087 2.108652494
    12058 14/09/2008 3:12:37 AM 1452.12 194.31 3.202889 537.8164 2.24887255 2.108652494
    12059 14/09/2008 3:12:38 AM 1452.12 194.31 3.203139 537.8164 2.24877507 2.108652494
    12060 14/09/2008 3:12:39 AM 1452.12 194.31 3.203417 537.8164 2.24866679 2.108652494
    12061 14/09/2008 3:12:40 AM 1452.12 194.31 3.203694 537.8164 2.24855852 2.108652494
    12062 14/09/2008 3:12:41 AM 1452.12 194.31 3.203972 537.8164 2.24845027 2.108652494
    12063 14/09/2008 3:12:41 AM 1452.13 194.31 3.204222 537.8454 2.24835287 2.108681537
    12064 14/09/2008 3:12:42 AM 1452.13 194.31 3.2045 537.8454 2.24824466 2.108681537
    12065 14/09/2008 3:12:43 AM 1452.13 194.31 3.204778 537.8454 2.24813646 2.108681537
    12066 14/09/2008 3:12:44 AM 1452.12 194.31 3.205028 537.8164 2.24803911 2.108652494
    12067 14/09/2008 3:12:45 AM 1452.13 194.31 3.205306 537.8454 2.24793095 2.108681537
    12068 14/09/2008 3:12:46 AM 1452.14 194.31 3.205583 537.8745 2.24782281 2.10871058
    12069 14/09/2008 3:12:47 AM 1452.14 194.31 3.205833 537.8745 2.2477255 2.10871058
    12070 14/09/2008 3:12:48 AM 1452.14 194.31 3.206111 537.8745 2.2476174 2.10871058
    12071 14/09/2008 3:12:49 AM 1452.13 194.31 3.206389 537.8454 2.24750931 2.108681537
    12072 14/09/2008 3:12:50 AM 1452.14 194.31 3.206639 537.8745 2.24741205 2.10871058
    12073 14/09/2008 3:12:51 AM 1452.14 194.31 3.206917 537.8745 2.247304 2.10871058
    12074 14/09/2008 3:12:52 AM 1452.14 194.31 3.207194 537.8745 2.24719597 2.10871058
    12075 14/09/2008 3:12:53 AM 1452.14 194.31 3.207444 537.8745 2.24709876 2.10871058
    12076 14/09/2008 3:12:54 AM 1452.14 194.31 3.207722 537.8745 2.24699077 2.10871058
    12077 14/09/2008 3:12:55 AM 1452.15 194.31 3.208 537.9035 2.24688279 2.108739623
    12078 14/09/2008 3:12:56 AM 1452.15 194.31 3.20825 537.9035 2.24678563 2.108739623
    12079 14/09/2008 3:12:57 AM 1452.15 194.31 3.208528 537.9035 2.24667769 2.108739623
    12080 14/09/2008 3:12:58 AM 1452.15 194.31 3.208806 537.9035 2.24656977 2.108739623
    12081 14/09/2008 3:12:59 AM 1452.15 194.31 3.209056 537.9035 2.24647266 2.108739623
    12082 14/09/2008 3:13:00 AM 1452.15 194.31 3.209333 537.9035 2.24636477 2.108739623
    12083 14/09/2008 3:13:02 AM 1452.16 194.31 3.209861 537.9326 2.24615984 2.108768666
    12084 14/09/2008 3:13:03 AM 1452.16 194.31 3.210139 537.9326 2.24605201 2.108768666
    12085 14/09/2008 3:13:04 AM 1452.16 194.31 3.210417 537.9326 2.24594419 2.108768666
    12086 14/09/2008 3:13:05 AM 1452.16 194.31 3.210667 537.9326 2.24584718 2.108768666
    12087 14/09/2008 3:13:06 AM 1452.16 194.31 3.210944 537.9326 2.2457394 2.108768666
    12088 14/09/2008 3:13:07 AM 1452.17 194.31 3.211222 537.9616 2.24563164 2.108797709
    12089 14/09/2008 3:13:08 AM 1452.16 194.31 3.211472 537.9326 2.24553467 2.108768666
    12090 14/09/2008 3:13:09 AM 1452.17 194.31 3.21175 537.9616 2.24542695 2.108797709
    12091 14/09/2008 3:13:10 AM 1452.17 194.31 3.212028 537.9616 2.24531924 2.108797709
    12092 14/09/2008 3:13:10 AM 1452.17 194.31 3.212278 537.9616 2.24522232 2.108797709
    12093 14/09/2008 3:13:11 AM 1452.17 194.31 3.212556 537.9616 2.24511465 2.108797709
    12094 14/09/2008 3:13:12 AM 1452.17 194.31 3.212833 537.9616 2.245007 2.108797709
    12095 14/09/2008 3:13:13 AM 1452.18 194.31 3.213083 537.9907 2.24491013 2.108826752
    12096 14/09/2008 3:13:14 AM 1452.17 194.31 3.213361 537.9616 2.24480252 2.108797709
    12097 14/09/2008 3:13:15 AM 1452.18 194.31 3.213639 537.9907 2.24469492 2.108826752
    12098 14/09/2008 3:13:16 AM 1452.18 194.31 3.213889 537.9907 2.2445981 2.108826752
    12099 14/09/2008 3:13:17 AM 1452.21 194.31 3.214167 538.0778 2.24449054 2.108913884
    12100 14/09/2008 3:13:18 AM 1452.21 194.31 3.214444 538.0778 2.24438299 2.108913884
    12101 14/09/2008 3:13:19 AM 1452.21 194.31 3.214694 538.0778 2.24428622 2.108913884
    12102 14/09/2008 3:13:20 AM 1452.21 194.31 3.214972 538.0778 2.24417871 2.108913884
    12103 14/09/2008 3:13:21 AM 1452.21 194.31 3.21525 538.0778 2.24407122 2.108913884
    12104 14/09/2008 3:13:22 AM 1452.21 194.31 3.2155 538.0778 2.2439745 2.108913884
    12105 14/09/2008 3:13:23 AM 1452.22 194.31 3.215778 538.1068 2.24386704 2.108942928
    12106 14/09/2008 3:13:24 AM 1452.22 194.31 3.216056 538.1068 2.24375961 2.108942928
    12107 14/09/2008 3:13:25 AM 1452.22 194.31 3.216306 538.1068 2.24366293 2.108942928
    12108 14/09/2008 3:13:26 AM 1452.22 194.31 3.216583 538.1068 2.24355553 2.108942928
    12109 14/09/2008 3:13:27 AM 1452.22 194.31 3.216861 538.1068 2.24344815 2.108942928
    12110 14/09/2008 3:13:28 AM 1452.22 194.31 3.217111 538.1068 2.24335152 2.108942928
    12111 14/09/2008 3:13:29 AM 1452.22 194.31 3.217389 538.1068 2.24324418 2.108942928
    12112 14/09/2008 3:13:31 AM 1452.22 194.31 3.217917 538.1068 2.24304027 2.108942928
    12113 14/09/2008 3:13:32 AM 1452.23 194.31 3.218194 538.1359 2.24293298 2.108971973
    12114 14/09/2008 3:13:33 AM 1452.23 194.31 3.218472 538.1359 2.2428257 2.108971973
    12115 14/09/2008 3:13:34 AM 1452.23 194.31 3.218722 538.1359 2.24272917 2.108971973
    12116 14/09/2008 3:13:35 AM 1452.24 194.31 3.219 538.1649 2.24262193 2.109001018
    12117 14/09/2008 3:13:36 AM 1452.24 194.31 3.219278 538.1649 2.24251471 2.109001018
    12118 14/09/2008 3:13:37 AM 1452.24 194.31 3.219528 538.1649 2.24241823 2.109001018
    12119 14/09/2008 3:13:38 AM 1452.24 194.31 3.219806 538.1649 2.24231104 2.109001018
    12120 14/09/2008 3:13:39 AM 1452.24 194.31 3.220083 538.1649 2.24220388 2.109001018
    12121 14/09/2008 3:13:39 AM 1452.25 194.31 3.220333 538.194 2.24210744 2.109030063
    12122 14/09/2008 3:13:40 AM 1452.24 194.31 3.220611 538.1649 2.24200031 2.109001018
    12123 14/09/2008 3:13:41 AM 1452.25 194.31 3.220889 538.194 2.2418932 2.109030063
    12124 14/09/2008 3:13:42 AM 1452.25 194.31 3.221139 538.194 2.24179681 2.109030063
    12125 14/09/2008 3:13:43 AM 1452.25 194.31 3.221417 538.194 2.24168973 2.109030063
    12126 14/09/2008 3:13:44 AM 1452.25 194.31 3.221694 538.194 2.24158267 2.109030063
    12127 14/09/2008 3:13:45 AM 1452.26 194.31 3.221944 538.223 2.24148634 2.109059108
    12128 14/09/2008 3:13:46 AM 1452.26 194.31 3.222222 538.223 2.24137931 2.109059108
    12129 14/09/2008 3:13:47 AM 1452.25 194.31 3.2225 538.194 2.2412723 2.109030063
    12130 14/09/2008 3:13:48 AM 1452.26 194.31 3.22275 538.223 2.24117601 2.109059108
    12131 14/09/2008 3:13:49 AM 1452.25 194.31 3.223028 538.194 2.24106904 2.109030063
    12132 14/09/2008 3:13:50 AM 1452.26 194.31 3.223306 538.223 2.24096209 2.109059108
    12133 14/09/2008 3:13:51 AM 1452.26 194.31 3.223556 538.223 2.24086585 2.109059108
    12134 14/09/2008 3:13:52 AM 1452.26 194.31 3.223833 538.223 2.24075893 2.109059108
    12135 14/09/2008 3:13:53 AM 1452.27 194.31 3.224111 538.2521 2.24065203 2.109088153
    12136 14/09/2008 3:13:54 AM 1452.27 194.31 3.224389 538.2521 2.24054515 2.109088153
    12137 14/09/2008 3:13:55 AM 1452.27 194.31 3.224639 538.2521 2.24044897 2.109088153
    12138 14/09/2008 3:13:56 AM 1452.27 194.31 3.224917 538.2521 2.24034213 2.109088153
    12139 14/09/2008 3:13:57 AM 1452.27 194.31 3.225194 538.2521 2.2402353 2.109088153
    12140 14/09/2008 3:13:58 AM 1452.28 194.31 3.225444 538.2811 2.24013917 2.109117198
    12141 14/09/2008 3:13:59 AM 1452.31 194.31 3.225722 538.3682 2.24003238 2.109204336
    12142 14/09/2008 3:14:01 AM 1452.31 194.31 3.22625 538.3682 2.23982952 2.109204336
    12143 14/09/2008 3:14:02 AM 1452.31 194.31 3.226528 538.3682 2.23972278 2.109204336
    12144 14/09/2008 3:14:03 AM 1452.31 194.31 3.226806 538.3682 2.23961606 2.109204336
    12145 14/09/2008 3:14:04 AM 1452.31 194.31 3.227056 538.3682 2.23952003 2.109204336
    12146 14/09/2008 3:14:05 AM 1452.31 194.31 3.227333 538.3682 2.23941334 2.109204336
    12147 14/09/2008 3:14:06 AM 1452.31 194.31 3.227611 538.3682 2.23930668 2.109204336
    12148 14/09/2008 3:14:07 AM 1452.31 194.31 3.227861 538.3682 2.23921069 2.109204336
    12149 14/09/2008 3:14:08 AM 1452.31 194.31 3.228139 538.3682 2.23910406 2.109204336
    12150 14/09/2008 3:14:09 AM 1452.32 194.31 3.228417 538.3973 2.23899744 2.109233382
    12151 14/09/2008 3:14:09 AM 1452.31 194.31 3.228667 538.3682 2.23890151 2.109204336
    12152 14/09/2008 3:14:10 AM 1452.32 194.31 3.228944 538.3973 2.23879493 2.109233382
    12153 14/09/2008 3:14:11 AM 1452.32 194.31 3.229222 538.3973 2.23868837 2.109233382
    12154 14/09/2008 3:14:12 AM 1452.32 194.31 3.229472 538.3973 2.23859248 2.109233382
    12155 14/09/2008 3:14:13 AM 1452.33 194.31 3.22975 538.4263 2.23848595 2.109262429
    12156 14/09/2008 3:14:14 AM 1452.33 194.31 3.230028 538.4263 2.23837944 2.109262429
    12157 14/09/2008 3:14:15 AM 1452.33 194.31 3.230278 538.4263 2.2382836 2.109262429
    12158 14/09/2008 3:14:16 AM 1452.33 194.31 3.230556 538.4263 2.23817713 2.109262429
    12159 14/09/2008 3:14:17 AM 1452.33 194.31 3.230833 538.4263 2.23807067 2.109262429
    12160 14/09/2008 3:14:18 AM 1452.33 194.31 3.231083 538.4263 2.23797488 2.109262429
    12161 14/09/2008 3:14:19 AM 1452.33 194.31 3.231361 538.4263 2.23786846 2.109262429
    12162 14/09/2008 3:14:20 AM 1452.34 194.31 3.231639 538.4554 2.23776206 2.109291476
    12163 14/09/2008 3:14:21 AM 1452.34 194.31 3.231889 538.4554 2.23766631 2.109291476
    12164 14/09/2008 3:14:22 AM 1452.34 194.31 3.232167 538.4554 2.23755994 2.109291476
    12165 14/09/2008 3:14:23 AM 1452.34 194.31 3.232444 538.4554 2.2374536 2.109291476
    12166 14/09/2008 3:14:24 AM 1452.34 194.31 3.232694 538.4554 2.2373579 2.109291476
    12167 14/09/2008 3:14:25 AM 1452.34 194.31 3.232972 538.4554 2.23725158 2.109291476
    12168 14/09/2008 3:14:26 AM 1452.34 194.31 3.23325 538.4554 2.23714529 2.109291476
    12169 14/09/2008 3:14:27 AM 1452.34 194.31 3.2335 538.4554 2.23704964 2.109291476
    12170 14/09/2008 3:14:28 AM 1452.35 194.31 3.233778 538.4844 2.23694338 2.109320523
    12171 14/09/2008 3:14:30 AM 1452.35 194.31 3.234306 538.4844 2.23674153 2.109320523
    12172 14/09/2008 3:14:31 AM 1452.35 194.31 3.234583 538.4844 2.23663532 2.109320523
    12173 14/09/2008 3:14:32 AM 1452.36 194.31 3.234861 538.5135 2.23652913 2.10934957
    12174 14/09/2008 3:14:33 AM 1452.36 194.31 3.235111 538.5135 2.23643358 2.10934957
    12175 14/09/2008 3:14:34 AM 1452.36 194.32 3.235389 538.5135 2.23632742 2.10934957
    12176 14/09/2008 3:14:35 AM 1452.36 194.31 3.235667 538.5135 2.23622128 2.10934957
    12177 14/09/2008 3:14:36 AM 1452.36 194.31 3.235917 538.5135 2.23612578 2.10934957
    12178 14/09/2008 3:14:37 AM 1452.36 194.31 3.236194 538.5135 2.23601967 2.10934957
    12179 14/09/2008 3:14:38 AM 1452.36 194.31 3.236472 538.5135 2.23591359 2.10934957
    12180 14/09/2008 3:14:38 AM 1452.36 194.31 3.236722 538.5135 2.23581813 2.10934957
    12181 14/09/2008 3:14:39 AM 1452.36 194.31 3.237 538.5135 2.23571208 2.10934957
    12182 14/09/2008 3:14:40 AM 1452.39 194.32 3.237278 538.6006 2.23560605 2.109436712
    12183 14/09/2008 3:14:41 AM 1452.39 194.32 3.237528 538.6006 2.23551063 2.109436712
    12184 14/09/2008 3:14:42 AM 1452.39 194.32 3.237806 538.6006 2.23540464 2.109436712
    12185 14/09/2008 3:14:43 AM 1452.39 194.32 3.238083 538.6006 2.23529866 2.109436712
    12186 14/09/2008 3:14:44 AM 1452.39 194.32 3.238333 538.6006 2.23520329 2.109436712
    12187 14/09/2008 3:14:45 AM 1452.4 194.31 3.238611 538.6297 2.23509735 2.10946576
    12188 14/09/2008 3:14:46 AM 1452.4 194.32 3.238889 538.6297 2.23499142 2.10946576
    12189 14/09/2008 3:14:47 AM 1452.4 194.32 3.239139 538.6297 2.23489611 2.10946576
    12190 14/09/2008 3:14:48 AM 1452.4 194.32 3.239417 538.6297 2.23479021 2.10946576
    12191 14/09/2008 3:14:49 AM 1452.4 194.32 3.239694 538.6297 2.23468434 2.10946576
    12192 14/09/2008 3:14:50 AM 1452.4 194.32 3.239944 538.6297 2.23458907 2.10946576
    12193 14/09/2008 3:14:51 AM 1452.4 194.32 3.240222 538.6297 2.23448323 2.10946576
    12194 14/09/2008 3:14:52 AM 1452.41 194.32 3.2405 538.6587 2.23437741 2.109494808
    12195 14/09/2008 3:14:53 AM 1452.41 194.32 3.24075 538.6587 2.23428219 2.109494808
    12196 14/09/2008 3:14:54 AM 1452.41 194.32 3.241028 538.6587 2.2341764 2.109494808
    12197 14/09/2008 3:14:55 AM 1452.41 194.32 3.241306 538.6587 2.23407063 2.109494808
    12198 14/09/2008 3:14:56 AM 1452.41 194.32 3.241556 538.6587 2.23397546 2.109494808
    12199 14/09/2008 3:14:57 AM 1452.42 194.32 3.241833 538.6878 2.23386972 2.109523856
    12200 14/09/2008 3:14:58 AM 1452.41 194.32 3.242111 538.6587 2.23376401 2.109494808
    12201 14/09/2008 3:15:00 AM 1452.42 194.32 3.242639 538.6878 2.2335632 2.109523856
    12202 14/09/2008 3:15:01 AM 1452.42 194.32 3.242917 538.6878 2.23345754 2.109523856
    12203 14/09/2008 3:15:02 AM 1452.42 194.32 3.243167 538.6878 2.23336245 2.109523856
    12204 14/09/2008 3:15:03 AM 1452.42 194.32 3.243444 538.6878 2.23325683 2.109523856
    12205 14/09/2008 3:15:04 AM 1452.43 194.32 3.243722 538.7168 2.23315122 2.109552905
    12206 14/09/2008 3:15:05 AM 1452.43 194.32 3.244 538.7168 2.23304562 2.109552905
    12207 14/09/2008 3:15:06 AM 1452.43 194.32 3.24425 538.7168 2.2329506 2.109552905
    12208 14/09/2008 3:15:07 AM 1452.43 194.32 3.244528 538.7168 2.23284505 2.109552905
    12209 14/09/2008 3:15:08 AM 1452.43 194.32 3.244806 538.7168 2.23273951 2.109552905
    12210 14/09/2008 3:15:08 AM 1452.43 194.32 3.245056 538.7168 2.23264454 2.109552905
    12211 14/09/2008 3:15:09 AM 1452.44 194.32 3.245333 538.7459 2.23253903 2.109581954
    12212 14/09/2008 3:15:10 AM 1452.44 194.32 3.245611 538.7459 2.23243354 2.109581954
    12213 14/09/2008 3:15:11 AM 1452.44 194.32 3.245861 538.7459 2.23233862 2.109581954
    12214 14/09/2008 3:15:12 AM 1452.44 194.32 3.246139 538.7459 2.23223317 2.109581954
    12215 14/09/2008 3:15:13 AM 1452.44 194.32 3.246417 538.7459 2.23212773 2.109581954
    12216 14/09/2008 3:15:14 AM 1452.44 194.32 3.246667 538.7459 2.23203285 2.109581954
    12217 14/09/2008 3:15:15 AM 1452.45 194.32 3.246944 538.7749 2.23192745 2.109611003
    12218 14/09/2008 3:15:16 AM 1452.45 194.32 3.247222 538.7749 2.23182207 2.109611003
    12219 14/09/2008 3:15:17 AM 1452.45 194.32 3.247472 538.7749 2.23172724 2.109611003
    12220 14/09/2008 3:15:18 AM 1452.45 194.32 3.24775 538.7749 2.23162189 2.109611003
    12221 14/09/2008 3:15:19 AM 1452.45 194.32 3.248028 538.7749 2.23151656 2.109611003
    12222 14/09/2008 3:15:20 AM 1452.45 194.32 3.248278 538.7749 2.23142178 2.109611003
    12223 14/09/2008 3:15:21 AM 1452.45 194.32 3.248556 538.7749 2.23131648 2.109611003
    12224 14/09/2008 3:15:22 AM 1452.46 194.32 3.248833 538.804 2.2312112 2.109640052
    12225 14/09/2008 3:15:23 AM 1452.47 194.32 3.249083 538.833 2.23111647 2.109669101
    12226 14/09/2008 3:15:24 AM 1452.48 194.32 3.249361 538.8621 2.23101122 2.10969815
    12227 14/09/2008 3:15:25 AM 1452.48 194.32 3.249639 538.8621 2.230906 2.10969815
    12228 14/09/2008 3:15:26 AM 1452.49 194.32 3.249889 538.8911 2.23081131 2.1097272
    12229 14/09/2008 3:15:27 AM 1452.49 194.32 3.250167 538.8911 2.23070612 2.1097272
    12230 14/09/2008 3:15:29 AM 1452.49 194.32 3.250694 538.8911 2.2305063 2.1097272
    12231 14/09/2008 3:15:30 AM 1452.5 194.32 3.250972 538.9202 2.23040116 2.10975625
    12232 14/09/2008 3:15:31 AM 1452.49 194.32 3.25125 538.8911 2.23029604 2.1097272
    12233 14/09/2008 3:15:32 AM 1452.5 194.32 3.2515 538.9202 2.23020145 2.10975625
    12234 14/09/2008 3:15:33 AM 1452.5 194.32 3.251778 538.9202 2.23009636 2.10975625
    12235 14/09/2008 3:15:34 AM 1452.5 194.32 3.252056 538.9202 2.22999129 2.10975625
    12236 14/09/2008 3:15:35 AM 1452.5 194.32 3.252306 538.9202 2.22989674 2.10975625
    12237 14/09/2008 3:15:36 AM 1452.5 194.32 3.252583 538.9202 2.2297917 2.10975625
    12238 14/09/2008 3:15:37 AM 1452.5 194.32 3.252861 538.9202 2.22968669 2.10975625
    12239 14/09/2008 3:15:37 AM 1452.51 194.32 3.253111 538.9492 2.22959219 2.1097853
    12240 14/09/2008 3:15:38 AM 1452.51 194.32 3.253389 538.9492 2.2294872 2.1097853
    12241 14/09/2008 3:15:39 AM 1452.51 194.32 3.253667 538.9492 2.22938224 2.1097853
    12242 14/09/2008 3:15:40 AM 1452.51 194.32 3.253917 538.9492 2.22928778 2.1097853
    12243 14/09/2008 3:15:41 AM 1452.5 194.32 3.254194 538.9202 2.22918285 2.10975625
    12244 14/09/2008 3:15:42 AM 1452.51 194.32 3.254472 538.9492 2.22907794 2.1097853
    12245 14/09/2008 3:15:43 AM 1452.51 194.32 3.254722 538.9492 2.22898353 2.1097853
    12246 14/09/2008 3:15:44 AM 1452.51 194.32 3.255 538.9492 2.22887865 2.1097853
    12247 14/09/2008 3:15:45 AM 1452.52 194.32 3.255278 538.9783 2.22877379 2.10981435
    12248 14/09/2008 3:15:46 AM 1452.52 194.32 3.255528 538.9783 2.22867943 2.10981435
    12249 14/09/2008 3:15:47 AM 1452.52 194.32 3.255806 538.9783 2.2285746 2.10981435
    12250 14/09/2008 3:15:48 AM 1452.52 194.32 3.256083 538.9783 2.22846979 2.10981435
    12251 14/09/2008 3:15:49 AM 1452.52 194.32 3.256333 538.9783 2.22837547 2.10981435
    12252 14/09/2008 3:15:50 AM 1452.53 194.32 3.256611 539.0073 2.2282707 2.109843401
    12253 14/09/2008 3:15:51 AM 1452.53 194.32 3.256889 539.0073 2.22816594 2.109843401
    12254 14/09/2008 3:15:52 AM 1452.53 194.32 3.257139 539.0073 2.22807167 2.109843401
    12255 14/09/2008 3:15:53 AM 1452.53 194.32 3.257417 539.0073 2.22796695 2.109843401
    12256 14/09/2008 3:15:54 AM 1452.53 194.32 3.257694 539.0073 2.22786224 2.109843401
    12257 14/09/2008 3:15:55 AM 1452.54 194.32 3.257944 539.0364 2.22776802 2.109872452
    12258 14/09/2008 3:15:56 AM 1452.53 194.32 3.258222 539.0073 2.22766335 2.109843401
    12259 14/09/2008 3:15:57 AM 1452.54 194.32 3.2585 539.0364 2.22755869 2.109872452
    12260 14/09/2008 3:15:59 AM 1452.54 194.32 3.259028 539.0364 2.2273599 2.109872452
    12261 14/09/2008 3:16:00 AM 1452.54 194.32 3.259306 539.0364 2.22725529 2.109872452
    12262 14/09/2008 3:16:01 AM 1452.55 194.32 3.259556 539.0654 2.22716117 2.109901503
    12263 14/09/2008 3:16:02 AM 1452.54 194.32 3.259833 539.0364 2.2270566 2.109872452
    12264 14/09/2008 3:16:03 AM 1452.54 194.32 3.260111 539.0364 2.22695205 2.109872452
    12265 14/09/2008 3:16:04 AM 1452.54 194.32 3.260361 539.0364 2.22685797 2.109872452
    12266 14/09/2008 3:16:05 AM 1452.56 194.32 3.260639 539.0945 2.22675345 2.109930554
    12267 14/09/2008 3:16:06 AM 1452.58 194.32 3.260917 539.1526 2.22664895 2.109988656
    12268 14/09/2008 3:16:07 AM 1452.57 194.32 3.261194 539.1235 2.22654447 2.109959605
    12269 14/09/2008 3:16:07 AM 1452.58 194.32 3.261444 539.1526 2.22645045 2.109988656
    12270 14/09/2008 3:16:08 AM 1452.58 194.32 3.261722 539.1526 2.226346 2.109988656
    12271 14/09/2008 3:16:09 AM 1452.58 194.32 3.262 539.1526 2.22624157 2.109988656
    12272 14/09/2008 3:16:10 AM 1452.58 194.32 3.26225 539.1526 2.2261476 2.109988656
    12273 14/09/2008 3:16:11 AM 1452.58 194.32 3.262528 539.1526 2.2260432 2.109988656
    12274 14/09/2008 3:16:12 AM 1452.59 194.32 3.262806 539.1816 2.22593882 2.110017708
    12275 14/09/2008 3:16:13 AM 1452.58 194.32 3.263056 539.1526 2.2258449 2.109988656
    12276 14/09/2008 3:16:14 AM 1452.59 194.32 3.263333 539.1816 2.22574055 2.110017708
    12277 14/09/2008 3:16:15 AM 1452.59 194.32 3.263611 539.1816 2.22563622 2.110017708
    12278 14/09/2008 3:16:16 AM 1452.59 194.32 3.263861 539.1816 2.22554235 2.110017708
    12279 14/09/2008 3:16:17 AM 1452.59 194.32 3.264139 539.1816 2.22543805 2.110017708
    12280 14/09/2008 3:16:18 AM 1452.59 194.32 3.264417 539.1816 2.22533378 2.110017708
    12281 14/09/2008 3:16:19 AM 1452.6 194.32 3.264667 539.2107 2.22523994 2.11004676
    12282 14/09/2008 3:16:20 AM 1452.6 194.32 3.264944 539.2107 2.2251357 2.11004676
    12283 14/09/2008 3:16:21 AM 1452.6 194.32 3.265222 539.2107 2.22503148 2.11004676
    12284 14/09/2008 3:16:22 AM 1452.6 194.32 3.265472 539.2107 2.22493769 2.11004676
    12285 14/09/2008 3:16:23 AM 1452.79 194.26 3.26575 539.7627 2.2248335 2.110598784
    12286 14/09/2008 3:16:24 AM 1452.6 194.32 3.266028 539.2107 2.22472933 2.11004676
    12287 14/09/2008 3:16:25 AM 1452.6 194.32 3.266278 539.2107 2.22463559 2.11004676
    12288 14/09/2008 3:16:26 AM 1452.61 194.32 3.266556 539.2397 2.22453145 2.110075812
    12289 14/09/2008 3:16:28 AM 1452.61 194.32 3.267083 539.2397 2.22433363 2.110075812
    12290 14/09/2008 3:16:29 AM 1452.61 194.32 3.267361 539.2397 2.22422954 2.110075812
    12291 14/09/2008 3:16:30 AM 1452.61 194.32 3.267639 539.2397 2.22412547 2.110075812
    12292 14/09/2008 3:16:31 AM 1452.61 194.32 3.267889 539.2397 2.22403182 2.110075812
    12293 14/09/2008 3:16:32 AM 1452.61 194.32 3.268167 539.2397 2.22392779 2.110075812
    12294 14/09/2008 3:16:33 AM 1452.62 194.32 3.268444 539.2688 2.22382377 2.110104864
    12295 14/09/2008 3:16:34 AM 1452.62 194.32 3.268694 539.2688 2.22373017 2.110104864
    12296 14/09/2008 3:16:35 AM 1452.62 194.32 3.268972 539.2688 2.22362618 2.110104864
    12297 14/09/2008 3:16:36 AM 1452.62 194.32 3.26925 539.2688 2.22352221 2.110104864
    12298 14/09/2008 3:16:36 AM 1452.62 194.32 3.2695 539.2688 2.22342866 2.110104864
    12299 14/09/2008 3:16:37 AM 1452.62 194.32 3.269778 539.2688 2.22332472 2.110104864
    12300 14/09/2008 3:16:38 AM 1452.62 194.32 3.270056 539.2688 2.22322081 2.110104864
    12301 14/09/2008 3:16:39 AM 1452.63 194.32 3.270306 539.2978 2.2231273 2.110133917
    12302 14/09/2008 3:16:40 AM 1452.63 194.32 3.270583 539.2978 2.22302342 2.110133917
    12303 14/09/2008 3:16:41 AM 1452.63 194.32 3.270861 539.2978 2.22291955 2.110133917
    12304 14/09/2008 3:16:42 AM 1452.63 194.32 3.271111 539.2978 2.22282609 2.110133917
    12305 14/09/2008 3:16:43 AM 1452.63 194.32 3.271389 539.2978 2.22272226 2.110133917
    12306 14/09/2008 3:16:44 AM 1452.63 194.32 3.271667 539.2978 2.22261844 2.110133917
    12307 14/09/2008 3:16:45 AM 1452.63 194.32 3.271917 539.2978 2.22252502 2.110133917
    12308 14/09/2008 3:16:46 AM 1452.64 194.32 3.272194 539.3269 2.22242124 2.11016297
    12309 14/09/2008 3:16:47 AM 1452.64 194.32 3.272472 539.3269 2.22231748 2.11016297
    12310 14/09/2008 3:16:48 AM 1452.66 194.32 3.272722 539.385 2.22222411 2.110221076
    12311 14/09/2008 3:16:49 AM 1452.67 194.32 3.273 539.414 2.22212038 2.110250129
    12312 14/09/2008 3:16:50 AM 1452.67 194.32 3.273278 539.414 2.22201667 2.110250129
    12313 14/09/2008 3:16:51 AM 1452.67 194.32 3.273528 539.414 2.22192334 2.110250129
    12314 14/09/2008 3:16:52 AM 1452.67 194.32 3.273806 539.414 2.22181966 2.110250129
    12315 14/09/2008 3:16:53 AM 1452.67 194.32 3.274083 539.414 2.221716 2.110250129
    12316 14/09/2008 3:16:54 AM 1452.67 194.32 3.274333 539.414 2.22162272 2.110250129
    12317 14/09/2008 3:16:55 AM 1452.68 194.32 3.274611 539.4431 2.22151909 2.110279182
    12318 14/09/2008 3:16:56 AM 1452.68 194.32 3.274889 539.4431 2.22141548 2.110279182
    12319 14/09/2008 3:16:58 AM 1452.68 194.32 3.275417 539.4431 2.22121867 2.110279182
    12320 14/09/2008 3:16:59 AM 1452.68 194.32 3.275694 539.4431 2.22111512 2.110279182
    12321 14/09/2008 3:17:00 AM 1452.68 194.32 3.275944 539.4431 2.22102193 2.110279182
    12322 14/09/2008 3:17:01 AM 1452.69 194.32 3.276222 539.4721 2.2209184 2.110308236
    12323 14/09/2008 3:17:02 AM 1452.69 194.32 3.2765 539.4721 2.22081489 2.110308236
    12324 14/09/2008 3:17:03 AM 1452.69 194.32 3.27675 539.4721 2.22072175 2.110308236
    12325 14/09/2008 3:17:04 AM 1452.69 194.32 3.277028 539.4721 2.22061828 2.110308236
    12326 14/09/2008 3:17:05 AM 1452.69 194.32 3.277306 539.4721 2.22051482 2.110308236
    12327 14/09/2008 3:17:05 AM 1452.7 194.32 3.277556 539.5012 2.22042172 2.11033729
    12328 14/09/2008 3:17:06 AM 1452.69 194.32 3.277833 539.4721 2.2203183 2.110308236
    12329 14/09/2008 3:17:07 AM 1452.69 194.32 3.278111 539.4721 2.22021489 2.110308236
    12330 14/09/2008 3:17:08 AM 1452.69 194.32 3.278361 539.4721 2.22012184 2.110308236
    12331 14/09/2008 3:17:09 AM 1452.7 194.32 3.278639 539.5012 2.22001847 2.11033729
    12332 14/09/2008 3:17:10 AM 1452.7 194.32 3.278917 539.5012 2.21991511 2.11033729
    12333 14/09/2008 3:17:11 AM 1452.7 194.32 3.279167 539.5012 2.21982211 2.11033729
    12334 14/09/2008 3:17:12 AM 1452.7 194.32 3.279444 539.5012 2.21971879 2.11033729
    12335 14/09/2008 3:17:13 AM 1452.71 194.32 3.279722 539.5303 2.21961548 2.110366344
    12336 14/09/2008 3:17:14 AM 1452.71 194.32 3.279972 539.5303 2.21952252 2.110366344
    12337 14/09/2008 3:17:15 AM 1452.7 194.32 3.28025 539.5012 2.21941925 2.11033729
    12338 14/09/2008 3:17:16 AM 1452.71 194.32 3.280528 539.5303 2.219316 2.110366344
    12339 14/09/2008 3:17:17 AM 1452.71 194.32 3.280778 539.5303 2.21922308 2.110366344
    12340 14/09/2008 3:17:18 AM 1452.71 194.32 3.281056 539.5303 2.21911986 2.110366344
    12341 14/09/2008 3:17:19 AM 1452.71 194.32 3.281333 539.5303 2.21901666 2.110366344
    12342 14/09/2008 3:17:20 AM 1452.71 194.32 3.281583 539.5303 2.21892379 2.110366344
    12343 14/09/2008 3:17:21 AM 1452.72 194.32 3.281861 539.5593 2.21882062 2.110395398
    12344 14/09/2008 3:17:22 AM 1452.72 194.32 3.282139 539.5593 2.21871747 2.110395398
    12345 14/09/2008 3:17:23 AM 1452.72 194.32 3.282417 539.5593 2.21861433 2.110395398
    12346 14/09/2008 3:17:24 AM 1452.73 194.32 3.282667 539.5884 2.21852153 2.110424453
    12347 14/09/2008 3:17:25 AM 1452.72 194.32 3.282944 539.5593 2.21841843 2.110395398
    12348 14/09/2008 3:17:27 AM 1452.73 194.32 3.283472 539.5884 2.21822258 2.110424453
    12349 14/09/2008 3:17:28 AM 1452.73 194.32 3.28375 539.5884 2.21811953 2.110424453
    12350 14/09/2008 3:17:29 AM 1452.73 194.32 3.284028 539.5884 2.21801649 2.110424453
    12351 14/09/2008 3:17:30 AM 1452.73 194.32 3.284278 539.5884 2.21792378 2.110424453
    12352 14/09/2008 3:17:31 AM 1452.74 194.32 3.284556 539.6174 2.21782078 2.110453508
    12353 14/09/2008 3:17:32 AM 1452.76 194.32 3.284833 539.6755 2.21771779 2.110511618
    12354 14/09/2008 3:17:33 AM 1452.76 194.32 3.285083 539.6755 2.21762512 2.110511618
    12355 14/09/2008 3:17:34 AM 1452.76 194.32 3.285361 539.6755 2.21752217 2.110511618
    12356 14/09/2008 3:17:35 AM 1452.76 194.32 3.285639 539.6755 2.21741924 2.110511618
    12357 14/09/2008 3:17:35 AM 1452.76 194.32 3.285889 539.6755 2.21732662 2.110511618
    12358 14/09/2008 3:17:36 AM 1452.76 194.32 3.286167 539.6755 2.21722372 2.110511618
    12359 14/09/2008 3:17:37 AM 1452.77 194.32 3.286444 539.7046 2.21712083 2.110540673
    12360 14/09/2008 3:17:38 AM 1452.77 194.32 3.286694 539.7046 2.21702825 2.110540673
    12361 14/09/2008 3:17:39 AM 1452.77 194.32 3.286972 539.7046 2.2169254 2.110540673
    12362 14/09/2008 3:17:40 AM 1452.77 194.32 3.28725 539.7046 2.21682257 2.110540673
    12363 14/09/2008 3:17:41 AM 1452.77 194.32 3.2875 539.7046 2.21673004 2.110540673
    12364 14/09/2008 3:17:42 AM 1452.78 194.32 3.287778 539.7336 2.21662724 2.110569728
    12365 14/09/2008 3:17:43 AM 1452.77 194.32 3.288056 539.7046 2.21652446 2.110540673
    12366 14/09/2008 3:17:44 AM 1452.78 194.32 3.288306 539.7336 2.21643197 2.110569728
    12367 14/09/2008 3:17:45 AM 1452.78 194.32 3.288583 539.7336 2.21632922 2.110569728
    12368 14/09/2008 3:17:46 AM 1452.78 194.32 3.288861 539.7336 2.21622649 2.110569728
    12369 14/09/2008 3:17:47 AM 1452.78 194.32 3.289111 539.7336 2.21613404 2.110569728
    12370 14/09/2008 3:17:48 AM 1452.78 194.32 3.289389 539.7336 2.21603135 2.110569728
    12371 14/09/2008 3:17:49 AM 1452.79 194.32 3.289667 539.7627 2.21592867 2.110598784
    12372 14/09/2008 3:17:50 AM 1452.78 194.32 3.289917 539.7336 2.21583627 2.110569728
    12373 14/09/2008 3:17:51 AM 1452.79 194.32 3.290194 539.7627 2.21573362 2.110598784
    12374 14/09/2008 3:17:52 AM 1452.79 194.32 3.290472 539.7627 2.21563099 2.110598784
    12375 14/09/2008 3:17:53 AM 1452.79 194.32 3.290722 539.7627 2.21553864 2.110598784
    12376 14/09/2008 3:17:54 AM 1452.79 194.32 3.291 539.7627 2.21543604 2.110598784
    12377 14/09/2008 3:17:56 AM 1452.79 194.32 3.291528 539.7627 2.21524115 2.110598784
    12378 14/09/2008 3:17:57 AM 1452.8 194.32 3.291806 539.7918 2.2151386 2.11062784
    12379 14/09/2008 3:17:58 AM 1452.8 194.32 3.292083 539.7918 2.21503607 2.11062784
    12380 14/09/2008 3:17:59 AM 1452.8 194.32 3.292333 539.7918 2.21494381 2.11062784
    12381 14/09/2008 3:18:00 AM 1452.8 194.32 3.292611 539.7918 2.21484131 2.11062784
    12382 14/09/2008 3:18:01 AM 1452.8 194.32 3.292889 539.7918 2.21473883 2.11062784
    12383 14/09/2008 3:18:02 AM 1452.81 194.32 3.293139 539.8208 2.21464661 2.110656896
    12384 14/09/2008 3:18:03 AM 1452.81 194.32 3.293417 539.8208 2.21454417 2.110656896
    12385 14/09/2008 3:18:04 AM 1452.81 194.32 3.293694 539.8208 2.21444174 2.110656896
    12386 14/09/2008 3:18:04 AM 1452.81 194.32 3.293944 539.8208 2.21434956 2.110656896
    12387 14/09/2008 3:18:05 AM 1452.82 194.32 3.294222 539.8499 2.21424717 2.110685952
    12388 14/09/2008 3:18:06 AM 1452.81 194.32 3.2945 539.8208 2.21414479 2.110656896
    12389 14/09/2008 3:18:07 AM 1452.81 194.32 3.29475 539.8208 2.21405266 2.110656896
    12390 14/09/2008 3:18:08 AM 1452.81 194.32 3.295028 539.8208 2.21395031 2.110656896
    12391 14/09/2008 3:18:09 AM 1452.82 194.32 3.295306 539.8499 2.21384798 2.110685952
    12392 14/09/2008 3:18:10 AM 1452.82 194.32 3.295556 539.8499 2.2137559 2.110685952
    12393 14/09/2008 3:18:11 AM 1452.82 194.32 3.295833 539.8499 2.2136536 2.110685952
    12394 14/09/2008 3:18:12 AM 1452.82 194.32 3.296111 539.8499 2.21355132 2.110685952
    12395 14/09/2008 3:18:13 AM 1452.85 194.32 3.296361 539.937 2.21345929 2.110773123
    12396 14/09/2008 3:18:14 AM 1452.85 194.32 3.296639 539.937 2.21335704 2.110773123
    12397 14/09/2008 3:18:15 AM 1452.85 194.32 3.296917 539.937 2.21325481 2.110773123
    12398 14/09/2008 3:18:16 AM 1452.85 194.32 3.297167 539.937 2.21316282 2.110773123
    12399 14/09/2008 3:18:17 AM 1452.85 194.32 3.297444 539.937 2.21306062 2.110773123
    12400 14/09/2008 3:18:18 AM 1453.77 194.32 3.297722 542.6111 2.21295844 2.113447213
    12401 14/09/2008 3:18:19 AM 1452.85 194.32 3.297972 539.937 2.21286649 2.110773123
    12402 14/09/2008 3:18:20 AM 1452.86 194.32 3.29825 539.9661 2.21276434 2.11080218
    12403 14/09/2008 3:18:21 AM 1452.86 194.32 3.298528 539.9661 2.21266221 2.11080218
    12404 14/09/2008 3:18:22 AM 1452.86 194.32 3.298778 539.9661 2.21257031 2.11080218
    12405 14/09/2008 3:18:23 AM 1452.86 194.32 3.299056 539.9661 2.21246821 2.11080218
    12406 14/09/2008 3:18:24 AM 1452.86 194.32 3.299333 539.9661 2.21236613 2.11080218
    12407 14/09/2008 3:18:26 AM 1452.87 194.32 3.299861 539.9951 2.21217223 2.110831237
    12408 14/09/2008 3:18:27 AM 1452.87 194.32 3.300139 539.9951 2.2120702 2.110831237
    12409 14/09/2008 3:18:28 AM 1452.87 194.32 3.300389 539.9951 2.21197839 2.110831237
    12410 14/09/2008 3:18:29 AM 1452.87 194.32 3.300667 539.9951 2.21187639 2.110831237
    12411 14/09/2008 3:18:30 AM 1452.88 194.32 3.300944 540.0242 2.21177441 2.110860294
    12412 14/09/2008 3:18:31 AM 1452.87 194.32 3.301194 539.9951 2.21168264 2.110831237
    12413 14/09/2008 3:18:32 AM 1452.88 194.32 3.301472 540.0242 2.21158069 2.110860294
    12414 14/09/2008 3:18:33 AM 1452.88 194.32 3.30175 540.0242 2.21147876 2.110860294
    12415 14/09/2008 3:18:33 AM 1452.88 194.32 3.302 540.0242 2.21138704 2.110860294
    12416 14/09/2008 3:18:34 AM 1452.88 194.32 3.302278 540.0242 2.21128514 2.110860294
    12417 14/09/2008 3:18:35 AM 1452.88 194.32 3.302556 540.0242 2.21118326 2.110860294
    12418 14/09/2008 3:18:36 AM 1452.88 194.32 3.302833 540.0242 2.21108139 2.110860294
    12419 14/09/2008 3:18:37 AM 1452.88 194.32 3.303083 540.0242 2.21098973 2.110860294
    12420 14/09/2008 3:18:38 AM 1452.88 194.32 3.303361 540.0242 2.2108879 2.110860294
    12421 14/09/2008 3:18:39 AM 1452.89 194.32 3.303639 540.0533 2.21078609 2.110889352
    12422 14/09/2008 3:18:40 AM 1452.88 194.32 3.303889 540.0242 2.21069447 2.110860294
    12423 14/09/2008 3:18:41 AM 1452.89 194.32 3.304167 540.0533 2.21059269 2.110889352
    12424 14/09/2008 3:18:42 AM 1452.89 194.32 3.304444 540.0533 2.21049092 2.110889352
    12425 14/09/2008 3:18:43 AM 1452.89 194.32 3.304694 540.0533 2.21039935 2.110889352
    12426 14/09/2008 3:18:44 AM 1452.89 194.32 3.304972 540.0533 2.21029762 2.110889352
    12427 14/09/2008 3:18:45 AM 1452.89 194.32 3.30525 540.0533 2.2101959 2.110889352
    12428 14/09/2008 3:18:46 AM 1452.9 194.32 3.3055 540.0823 2.21010437 2.11091841
    12429 14/09/2008 3:18:47 AM 1452.89 194.32 3.305778 540.0533 2.21000269 2.110889352
    12430 14/09/2008 3:18:48 AM 1452.9 194.32 3.306056 540.0823 2.20990102 2.11091841
    12431 14/09/2008 3:18:49 AM 1452.9 194.32 3.306306 540.0823 2.20980954 2.11091841
    12432 14/09/2008 3:18:50 AM 1452.9 194.32 3.306583 540.0823 2.20970791 2.11091841
    12433 14/09/2008 3:18:51 AM 1452.9 194.32 3.306861 540.0823 2.20960629 2.11091841
    12434 14/09/2008 3:18:52 AM 1452.91 194.32 3.307111 540.1114 2.20951485 2.110947468
    12435 14/09/2008 3:18:53 AM 1452.91 194.32 3.307389 540.1114 2.20941327 2.110947468
    12436 14/09/2008 3:18:55 AM 1452.91 194.32 3.307917 540.1114 2.2092203 2.110947468
    12437 14/09/2008 3:18:56 AM 1452.91 194.32 3.308194 540.1114 2.20911877 2.110947468
    12438 14/09/2008 3:18:57 AM 1452.91 194.32 3.308472 540.1114 2.20901725 2.110947468
    12439 14/09/2008 3:18:58 AM 1452.94 194.32 3.308722 540.1986 2.2089259 2.111034644
    12440 14/09/2008 3:18:59 AM 1452.95 194.32 3.309 540.2276 2.20882442 2.111063703
    12441 14/09/2008 3:19:00 AM 1452.94 194.32 3.309278 540.1986 2.20872295 2.111034644
    12442 14/09/2008 3:19:01 AM 1452.94 194.32 3.309528 540.1986 2.20863164 2.111034644
    12443 14/09/2008 3:19:02 AM 1452.95 194.32 3.309806 540.2276 2.20853021 2.111063703
    12444 14/09/2008 3:19:03 AM 1452.95 194.32 3.310083 540.2276 2.20842879 2.111063703
    12445 14/09/2008 3:19:03 AM 1452.95 194.32 3.310333 540.2276 2.20833753 2.111063703
    12446 14/09/2008 3:19:04 AM 1452.95 194.32 3.310611 540.2276 2.20823614 2.111063703
    12447 14/09/2008 3:19:05 AM 1452.95 194.32 3.310889 540.2276 2.20813477 2.111063703
    12448 14/09/2008 3:19:06 AM 1452.95 194.32 3.311139 540.2276 2.20804356 2.111063703
    12449 14/09/2008 3:19:07 AM 1452.95 194.32 3.311417 540.2276 2.20794222 2.111063703
    12450 14/09/2008 3:19:08 AM 1452.96 194.32 3.311694 540.2567 2.2078409 2.111092762
    12451 14/09/2008 3:19:09 AM 1452.96 194.32 3.311944 540.2567 2.20774973 2.111092762
    12452 14/09/2008 3:19:10 AM 1452.96 194.32 3.312222 540.2567 2.20764844 2.111092762
    12453 14/09/2008 3:19:11 AM 1452.96 194.32 3.3125 540.2567 2.20754717 2.111092762
    12454 14/09/2008 3:19:12 AM 1452.95 194.32 3.31275 540.2276 2.20745604 2.111063703
    12455 14/09/2008 3:19:13 AM 1452.96 194.32 3.313028 540.2567 2.2073548 2.111092762
    12456 14/09/2008 3:19:14 AM 1452.96 194.32 3.313306 540.2567 2.20725358 2.111092762
    12457 14/09/2008 3:19:15 AM 1452.96 194.32 3.313556 540.2567 2.2071625 2.111092762
    12458 14/09/2008 3:19:16 AM 1452.97 194.32 3.313833 540.2857 2.20706131 2.111121821
    12459 14/09/2008 3:19:17 AM 1452.97 194.32 3.314111 540.2857 2.20696014 2.111121821
    12460 14/09/2008 3:19:18 AM 1452.97 194.32 3.314361 540.2857 2.2068691 2.111121821
    12461 14/09/2008 3:19:19 AM 1452.97 194.32 3.314639 540.2857 2.20676796 2.111121821
    12462 14/09/2008 3:19:20 AM 1452.97 194.32 3.314917 540.2857 2.20666683 2.111121821
    12463 14/09/2008 3:19:21 AM 1452.97 194.32 3.315167 540.2857 2.20657584 2.111121821
    12464 14/09/2008 3:19:22 AM 1452.98 194.32 3.315444 540.3148 2.20647475 2.11115088
    12465 14/09/2008 3:19:24 AM 1452.98 194.32 3.315972 540.3148 2.20628272 2.11115088
    12466 14/09/2008 3:19:25 AM 1452.98 194.32 3.31625 540.3148 2.20618168 2.11115088
    12467 14/09/2008 3:19:26 AM 1452.98 194.32 3.316528 540.3148 2.20608066 2.11115088
    12468 14/09/2008 3:19:27 AM 1452.98 194.32 3.316778 540.3148 2.20598975 2.11115088
    12469 14/09/2008 3:19:28 AM 1452.98 194.32 3.317056 540.3148 2.20588876 2.11115088
    12470 14/09/2008 3:19:29 AM 1452.99 194.32 3.317333 540.3439 2.20578778 2.11117994
    12471 14/09/2008 3:19:30 AM 1452.98 194.32 3.317583 540.3148 2.20569692 2.11115088
    12472 14/09/2008 3:19:31 AM 1452.99 194.32 3.317861 540.3439 2.20559597 2.11117994
    12473 14/09/2008 3:19:32 AM 1452.99 194.32 3.318139 540.3439 2.20549505 2.11117994
    12474 14/09/2008 3:19:32 AM 1452.99 194.32 3.318389 540.3439 2.20540423 2.11117994
    12475 14/09/2008 3:19:33 AM 1452.99 194.32 3.318667 540.3439 2.20530333 2.11117994
    12476 14/09/2008 3:19:34 AM 1452.99 194.32 3.318944 540.3439 2.20520246 2.11117994
    12477 14/09/2008 3:19:35 AM 1453 194.32 3.319194 540.3729 2.20511168 2.111209
    12478 14/09/2008 3:19:36 AM 1452.99 194.32 3.319472 540.3439 2.20501084 2.11117994
    12479 14/09/2008 3:19:37 AM 1453 194.32 3.31975 540.3729 2.20491001 2.111209
    12480 14/09/2008 3:19:38 AM 1453 194.32 3.32 540.3729 2.20481928 2.111209
    12481 14/09/2008 3:19:39 AM 1453 194.32 3.320278 540.3729 2.20471848 2.111209
    12482 14/09/2008 3:19:40 AM 1453.01 194.32 3.320556 540.402 2.2046177 2.11123806
    12483 14/09/2008 3:19:41 AM 1453.03 194.32 3.320806 540.4601 2.20452701 2.111296181
    12484 14/09/2008 3:19:42 AM 1453.04 194.32 3.321083 540.4892 2.20442627 2.111325242
    12485 14/09/2008 3:19:43 AM 1453.04 194.32 3.321361 540.4892 2.20432554 2.111325242
    12486 14/09/2008 3:19:44 AM 1453.03 194.32 3.321611 540.4601 2.20423489 2.111296181
    12487 14/09/2008 3:19:45 AM 1453.04 194.32 3.321889 540.4892 2.20413419 2.111325242
    12488 14/09/2008 3:19:46 AM 1453.04 194.32 3.322167 540.4892 2.20403351 2.111325242
    12489 14/09/2008 3:19:47 AM 1453.04 194.32 3.322417 540.4892 2.20394291 2.111325242
    12490 14/09/2008 3:19:48 AM 1453.04 194.32 3.322694 540.4892 2.20384226 2.111325242
    12491 14/09/2008 3:19:49 AM 1453.04 194.32 3.322972 540.4892 2.20374163 2.111325242
    12492 14/09/2008 3:19:50 AM 1453.04 194.32 3.323222 540.4892 2.20365107 2.111325242
    12493 14/09/2008 3:19:51 AM 1453.04 194.32 3.3235 540.4892 2.20355047 2.111325242
    12494 14/09/2008 3:19:52 AM 1453.05 194.32 3.323778 540.5182 2.20344989 2.111354303
    12495 14/09/2008 3:19:54 AM 1453.04 194.32 3.324306 540.4892 2.20325883 2.111325242
    12496 14/09/2008 3:19:55 AM 1453.05 194.32 3.324583 540.5182 2.20315829 2.111354303
    12497 14/09/2008 3:19:56 AM 1453.05 194.32 3.324833 540.5182 2.20306782 2.111354303
    12498 14/09/2008 3:19:57 AM 1453.06 194.32 3.325111 540.5473 2.20296732 2.111383364
    12499 14/09/2008 3:19:58 AM 1453.06 194.32 3.325389 540.5473 2.20286683 2.111383364
    12500 14/09/2008 3:19:59 AM 1453.06 194.32 3.325639 540.5473 2.20277641 2.111383364
    12501 14/09/2008 3:20:00 AM 1453.06 194.32 3.325917 540.5473 2.20267595 2.111383364
    12502 14/09/2008 3:20:01 AM 1453.06 194.32 3.326194 540.5473 2.20257552 2.111383364
    12503 14/09/2008 3:20:01 AM 1453.06 194.32 3.326444 540.5473 2.20248514 2.111383364
    12504 14/09/2008 3:20:02 AM 1453.06 194.32 3.326722 540.5473 2.20238473 2.111383364
    12505 14/09/2008 3:20:03 AM 1453.06 194.32 3.327 540.5473 2.20228434 2.111383364
    12506 14/09/2008 3:20:04 AM 1453.07 194.32 3.32725 540.5763 2.202194 2.111412425
    12507 14/09/2008 3:20:05 AM 1453.07 194.32 3.327528 540.5763 2.20209365 2.111412425
    12508 14/09/2008 3:20:06 AM 1453.07 194.32 3.327806 540.5763 2.20199331 2.111412425
    12509 14/09/2008 3:20:07 AM 1453.07 194.32 3.328056 540.5763 2.20190301 2.111412425
    12510 14/09/2008 3:20:08 AM 1453.07 194.32 3.328333 540.5763 2.2018027 2.111412425
    12511 14/09/2008 3:20:09 AM 1453.07 194.32 3.328611 540.5763 2.20170241 2.111412425
    12512 14/09/2008 3:20:10 AM 1453.08 194.32 3.328861 540.6054 2.20161216 2.111441486
    12513 14/09/2008 3:20:11 AM 1453.08 194.32 3.329139 540.6054 2.2015119 2.111441486
    12514 14/09/2008 3:20:12 AM 1453.08 194.32 3.329417 540.6054 2.20141166 2.111441486
    12515 14/09/2008 3:20:13 AM 1453.08 194.32 3.329667 540.6054 2.20132145 2.111441486
    12516 14/09/2008 3:20:14 AM 1453.08 194.32 3.329944 540.6054 2.20122124 2.111441486
    12517 14/09/2008 3:20:15 AM 1453.08 194.32 3.330222 540.6054 2.20112105 2.111441486
    12518 14/09/2008 3:20:16 AM 1453.08 194.32 3.3305 540.6054 2.20102087 2.111441486
    12519 14/09/2008 3:20:17 AM 1453.09 194.32 3.33075 540.6345 2.20093072 2.111470548
    12520 14/09/2008 3:20:18 AM 1453.09 194.32 3.331028 540.6345 2.20083057 2.111470548
    12521 14/09/2008 3:20:19 AM 1453.09 194.32 3.331306 540.6345 2.20073044 2.111470548
    12522 14/09/2008 3:20:20 AM 1453.09 194.32 3.331556 540.6345 2.20064034 2.111470548
    12523 14/09/2008 3:20:21 AM 1453.09 194.32 3.331833 540.6345 2.20054024 2.111470548
    12524 14/09/2008 3:20:23 AM 1453.1 194.32 3.332361 540.6635 2.2003501 2.11149961
    12525 14/09/2008 3:20:24 AM 1453.12 194.32 3.332639 540.7216 2.20025005 2.111557734
    12526 14/09/2008 3:20:25 AM 1453.12 194.32 3.332917 540.7216 2.20015002 2.111557734
    12527 14/09/2008 3:20:26 AM 1453.12 194.32 3.333167 540.7216 2.20006 2.111557734
    12528 14/09/2008 3:20:27 AM 1453.13 194.32 3.333444 540.7507 2.19996 2.111586797
    12529 14/09/2008 3:20:28 AM 1453.13 194.32 3.333722 540.7507 2.19986002 2.111586797
    12530 14/09/2008 3:20:29 AM 1453.13 194.32 3.333972 540.7507 2.19977004 2.111586797
    12531 14/09/2008 3:20:30 AM 1453.13 194.32 3.33425 540.7507 2.19967009 2.111586797
    12532 14/09/2008 3:20:31 AM 1453.13 194.32 3.334528 540.7507 2.19957015 2.111586797
    12533 14/09/2008 3:20:31 AM 1453.13 194.32 3.334778 540.7507 2.19948023 2.111586797
    12534 14/09/2008 3:20:32 AM 1453.13 194.32 3.335056 540.7507 2.19938032 2.111586797
    12535 14/09/2008 3:20:33 AM 1453.13 194.32 3.335333 540.7507 2.19928043 2.111586797
    12536 14/09/2008 3:20:34 AM 1453.14 194.32 3.335583 540.7798 2.19919055 2.11161586
    12537 14/09/2008 3:20:35 AM 1453.13 194.32 3.335861 540.7507 2.19909069 2.111586797
    12538 14/09/2008 3:20:36 AM 1453.14 194.32 3.336139 540.7798 2.19899085 2.11161586
    12539 14/09/2008 3:20:37 AM 1453.14 194.32 3.336389 540.7798 2.19890101 2.11161586
    12540 14/09/2008 3:20:38 AM 1453.14 194.32 3.336667 540.7798 2.1988012 2.11161586
    12541 14/09/2008 3:20:39 AM 1453.15 194.32 3.336944 540.8088 2.19870141 2.111644923
    12542 14/09/2008 3:20:40 AM 1453.14 194.32 3.337194 540.7798 2.19861161 2.11161586
    12543 14/09/2008 3:20:41 AM 1453.14 194.32 3.337472 540.7798 2.19851185 2.11161586
    12544 14/09/2008 3:20:42 AM 1453.15 194.32 3.33775 540.8088 2.1984121 2.111644923
    12545 14/09/2008 3:20:43 AM 1453.15 194.32 3.338 540.8088 2.19832235 2.111644923
    12546 14/09/2008 3:20:44 AM 1453.16 194.32 3.338278 540.8379 2.19822264 2.111673986
    12547 14/09/2008 3:20:45 AM 1453.15 194.32 3.338556 540.8088 2.19812294 2.111644923
    12548 14/09/2008 3:20:46 AM 1453.15 194.32 3.338806 540.8088 2.19803323 2.111644923
    12549 14/09/2008 3:20:47 AM 1453.15 194.32 3.339083 540.8088 2.19793356 2.111644923
    12550 14/09/2008 3:20:48 AM 1453.15 194.32 3.339361 540.8088 2.19783392 2.111644923
    12551 14/09/2008 3:20:49 AM 1453.16 194.32 3.339611 540.8379 2.19774425 2.111673986
    12552 14/09/2008 3:20:50 AM 1453.16 194.32 3.339889 540.8379 2.19764463 2.111673986
    12553 14/09/2008 3:20:52 AM 1453.16 194.32 3.340417 540.8379 2.19745541 2.111673986
    12554 14/09/2008 3:20:53 AM 1453.17 194.32 3.340694 540.867 2.19735584 2.111703049
    12555 14/09/2008 3:20:54 AM 1453.16 194.32 3.340972 540.8379 2.19725629 2.111673986
    12556 14/09/2008 3:20:55 AM 1453.16 194.32 3.341222 540.8379 2.19716671 2.111673986
    12557 14/09/2008 3:20:56 AM 1453.17 194.32 3.3415 540.867 2.19706719 2.111703049
    12558 14/09/2008 3:20:57 AM 1453.17 194.32 3.341778 540.867 2.19696768 2.111703049
    12559 14/09/2008 3:20:58 AM 1453.17 194.32 3.342028 540.867 2.19687814 2.111703049
    12560 14/09/2008 3:20:59 AM 1453.17 194.32 3.342306 540.867 2.19677867 2.111703049
    12561 14/09/2008 3:21:00 AM 1453.18 194.32 3.342583 540.896 2.19667922 2.111732112
    12562 14/09/2008 3:21:00 AM 1453.17 194.32 3.342833 540.867 2.19658972 2.111703049
    12563 14/09/2008 3:21:01 AM 1453.17 194.32 3.343111 540.867 2.1964903 2.111703049
    12564 14/09/2008 3:21:02 AM 1453.18 194.32 3.343389 540.896 2.19639089 2.111732112
    12565 14/09/2008 3:21:03 AM 1453.18 194.32 3.343639 540.896 2.19630143 2.111732112
    12566 14/09/2008 3:21:04 AM 1453.18 194.32 3.343917 540.896 2.19620206 2.111732112
    12567 14/09/2008 3:21:05 AM 1453.18 194.32 3.344194 540.896 2.1961027 2.111732112
    12568 14/09/2008 3:21:06 AM 1453.18 194.32 3.344444 540.896 2.19601329 2.111732112
    12569 14/09/2008 3:21:07 AM 1453.18 194.32 3.344722 540.896 2.19591396 2.111732112
    12570 14/09/2008 3:21:08 AM 1453.21 194.32 3.345 540.9832 2.19581465 2.111819304
    12571 14/09/2008 3:21:09 AM 1453.21 194.32 3.34525 540.9832 2.19572528 2.111819304
    12572 14/09/2008 3:21:10 AM 1453.21 194.32 3.345528 540.9832 2.195626 2.111819304
    12573 14/09/2008 3:21:11 AM 1453.21 194.32 3.345806 540.9832 2.19552674 2.111819304
    12574 14/09/2008 3:21:12 AM 1453.22 194.32 3.346056 541.0123 2.19543741 2.111848368
    12575 14/09/2008 3:21:13 AM 1453.22 194.32 3.346333 541.0123 2.19533818 2.111848368
    12576 14/09/2008 3:21:14 AM 1453.22 194.32 3.346611 541.0123 2.19523896 2.111848368
    12577 14/09/2008 3:21:15 AM 1453.22 194.32 3.346861 541.0123 2.19514968 2.111848368
    12578 14/09/2008 3:21:16 AM 1453.22 194.32 3.347139 541.0123 2.1950505 2.111848368
    12579 14/09/2008 3:21:17 AM 1453.22 194.32 3.347417 541.0123 2.19495133 2.111848368
    12580 14/09/2008 3:21:18 AM 1453.22 194.32 3.347667 541.0123 2.19486209 2.111848368
    12581 14/09/2008 3:21:19 AM 1453.23 194.32 3.347944 541.0413 2.19476296 2.111877433
    12582 14/09/2008 3:21:20 AM 1453.23 194.32 3.348222 541.0413 2.19466383 2.111877433
    12583 14/09/2008 3:21:22 AM 1453.23 194.33 3.34875 541.0413 2.19447555 2.111877433
    12584 14/09/2008 3:21:23 AM 1453.24 194.33 3.349028 541.0704 2.19437648 2.111906498
    12585 14/09/2008 3:21:24 AM 1453.24 194.32 3.349278 541.0704 2.19428733 2.111906498
    12586 14/09/2008 3:21:25 AM 1453.24 194.32 3.349556 541.0704 2.19418828 2.111906498
    12587 14/09/2008 3:21:26 AM 1453.24 194.32 3.349833 541.0704 2.19408926 2.111906498
    12588 14/09/2008 3:21:27 AM 1453.24 194.33 3.350083 541.0704 2.19400015 2.111906498
    12589 14/09/2008 3:21:28 AM 1453.24 194.32 3.350361 541.0704 2.19390115 2.111906498
    12590 14/09/2008 3:21:29 AM 1453.24 194.33 3.350639 541.0704 2.19380218 2.111906498
    12591 14/09/2008 3:21:30 AM 1453.25 194.32 3.350917 541.0995 2.19370322 2.111935563
    12592 14/09/2008 3:21:30 AM 1453.25 194.33 3.351167 541.0995 2.19361416 2.111935563
    12593 14/09/2008 3:21:31 AM 1453.25 194.32 3.351444 541.0995 2.19351523 2.111935563
    12594 14/09/2008 3:21:32 AM 1453.25 194.33 3.351722 541.0995 2.19341632 2.111935563
    12595 14/09/2008 3:21:33 AM 1453.25 194.33 3.351972 541.0995 2.19332731 2.111935563
    12596 14/09/2008 3:21:34 AM 1453.25 194.33 3.35225 541.0995 2.19322843 2.111935563
    12597 14/09/2008 3:21:35 AM 1453.25 194.32 3.352528 541.0995 2.19312956 2.111935563
    12598 14/09/2008 3:21:36 AM 1453.25 194.33 3.352778 541.0995 2.1930406 2.111935563
    12599 14/09/2008 3:21:37 AM 1453.25 194.33 3.353056 541.0995 2.19294176 2.111935563
    12600 14/09/2008 3:21:38 AM 1453.25 194.33 3.353333 541.0995 2.19284294 2.111935563
    12601 14/09/2008 3:21:39 AM 1453.26 194.32 3.353583 541.1285 2.19275402 2.111964628
    12602 14/09/2008 3:21:40 AM 1453.26 194.33 3.353861 541.1285 2.19265523 2.111964628
    12603 14/09/2008 3:21:41 AM 1453.26 194.33 3.354139 541.1285 2.19255646 2.111964628
    12604 14/09/2008 3:21:42 AM 1453.26 194.33 3.354389 541.1285 2.19246758 2.111964628
    12605 14/09/2008 3:21:43 AM 1453.27 194.33 3.354667 541.1576 2.19236884 2.111993693
    12606 14/09/2008 3:21:44 AM 1453.27 194.33 3.354944 541.1576 2.19227012 2.111993693
    12607 14/09/2008 3:21:45 AM 1453.27 194.33 3.355194 541.1576 2.19218128 2.111993693
    12608 14/09/2008 3:21:46 AM 1453.26 194.33 3.355472 541.1285 2.19208258 2.111964628
    12609 14/09/2008 3:21:47 AM 1453.27 194.33 3.35575 541.1576 2.19198391 2.111993693
    12610 14/09/2008 3:21:48 AM 1453.27 194.33 3.356 541.1576 2.19189511 2.111993693
    12611 14/09/2008 3:21:49 AM 1453.27 194.33 3.356278 541.1576 2.19179647 2.111993693
    12612 14/09/2008 3:21:51 AM 1453.28 194.33 3.356806 541.1867 2.19160909 2.112022758
    12613 14/09/2008 3:21:52 AM 1453.29 194.33 3.357083 541.2157 2.19151049 2.112051824
    12614 14/09/2008 3:21:53 AM 1453.31 194.33 3.357361 541.2739 2.19141191 2.112109956
    12615 14/09/2008 3:21:54 AM 1453.31 194.33 3.357611 541.2739 2.1913232 2.112109956
    12616 14/09/2008 3:21:55 AM 1453.31 194.33 3.357889 541.2739 2.19122465 2.112109956
    12617 14/09/2008 3:21:56 AM 1453.31 194.33 3.358167 541.2739 2.19112611 2.112109956
    12618 14/09/2008 3:21:57 AM 1453.31 194.33 3.358417 541.2739 2.19103744 2.112109956
    12619 14/09/2008 3:21:58 AM 1453.31 194.33 3.358694 541.2739 2.19093894 2.112109956
    12620 14/09/2008 3:21:59 AM 1453.31 194.33 3.358972 541.2739 2.19084045 2.112109956
    12621 14/09/2008 3:21:59 AM 1453.31 194.33 3.359222 541.2739 2.19075183 2.112109956
    12622 14/09/2008 3:22:00 AM 1453.31 194.33 3.3595 541.2739 2.19065337 2.112109956
    12623 14/09/2008 3:22:01 AM 1453.31 194.33 3.359778 541.2739 2.19055493 2.112109956
    12624 14/09/2008 3:22:02 AM 1453.32 194.33 3.360028 541.3029 2.19046635 2.112139022
    12625 14/09/2008 3:22:03 AM 1453.32 194.33 3.360306 541.3029 2.19036794 2.112139022
    12626 14/09/2008 3:22:04 AM 1453.32 194.33 3.360583 541.3029 2.19026955 2.112139022
    12627 14/09/2008 3:22:05 AM 1453.32 194.33 3.360833 541.3029 2.19018101 2.112139022
    12628 14/09/2008 3:22:06 AM 1453.33 194.33 3.361111 541.332 2.19008264 2.112168089
    12629 14/09/2008 3:22:07 AM 1453.33 194.33 3.361389 541.332 2.1899843 2.112168089
    12630 14/09/2008 3:22:08 AM 1453.33 194.33 3.361639 541.332 2.1898958 2.112168089
    12631 14/09/2008 3:22:09 AM 1453.33 194.33 3.361917 541.332 2.18979749 2.112168089
    12632 14/09/2008 3:22:10 AM 1453.33 194.33 3.362194 541.332 2.18969919 2.112168089
    12633 14/09/2008 3:22:11 AM 1453.33 194.33 3.362444 541.332 2.18961073 2.112168089
    12634 14/09/2008 3:22:12 AM 1453.33 194.33 3.362722 541.332 2.18951247 2.112168089
    12635 14/09/2008 3:22:13 AM 1453.33 194.33 3.363 541.332 2.18941421 2.112168089
    12636 14/09/2008 3:22:14 AM 1453.34 194.33 3.36325 541.3611 2.1893258 2.112197156
    12637 14/09/2008 3:22:15 AM 1453.34 194.33 3.363528 541.3611 2.18922758 2.112197156
    12638 14/09/2008 3:22:16 AM 1453.34 194.33 3.363806 541.3611 2.18912938 2.112197156
    12639 14/09/2008 3:22:17 AM 1453.34 194.33 3.364056 541.3611 2.18904101 2.112197156
    12640 14/09/2008 3:22:18 AM 1453.34 194.33 3.364333 541.3611 2.18894283 2.112197156
    12641 14/09/2008 3:22:19 AM 1453.34 194.33 3.364611 541.3611 2.18884467 2.112197156
    12642 14/09/2008 3:22:21 AM 1453.35 194.33 3.365139 541.3901 2.18865822 2.112226223
    12643 14/09/2008 3:22:22 AM 1453.35 194.33 3.365417 541.3901 2.18856011 2.112226223
    12644 14/09/2008 3:22:23 AM 1453.35 194.33 3.365667 541.3901 2.18847182 2.112226223
    12645 14/09/2008 3:22:24 AM 1453.35 194.33 3.365944 541.3901 2.18837374 2.112226223
    12646 14/09/2008 3:22:25 AM 1453.35 194.33 3.366222 541.3901 2.18827568 2.112226223
    12647 14/09/2008 3:22:26 AM 1453.35 194.33 3.366472 541.3901 2.18818744 2.112226223
    12648 14/09/2008 3:22:27 AM 1453.36 194.33 3.36675 541.4192 2.1880894 2.11225529
    12649 14/09/2008 3:22:28 AM 1453.36 194.33 3.367028 541.4192 2.18799139 2.11225529
    12650 14/09/2008 3:22:28 AM 1453.36 194.33 3.367278 541.4192 2.18790319 2.11225529
    12651 14/09/2008 3:22:29 AM 1453.36 194.33 3.367556 541.4192 2.1878052 2.11225529
    12652 14/09/2008 3:22:30 AM 1453.36 194.33 3.367833 541.4192 2.18770723 2.11225529
    12653 14/09/2008 3:22:31 AM 1453.37 194.33 3.368083 541.4483 2.18761907 2.112284357
    12654 14/09/2008 3:22:32 AM 1453.37 194.33 3.368361 541.4483 2.18752113 2.112284357
    12655 14/09/2008 3:22:33 AM 1453.36 194.33 3.368639 541.4192 2.18742321 2.11225529
    12656 14/09/2008 3:22:34 AM 1453.37 194.33 3.368889 541.4483 2.18733509 2.112284357
    12657 14/09/2008 3:22:35 AM 1453.39 194.33 3.369167 541.5064 2.1872372 2.112342492
    12658 14/09/2008 3:22:36 AM 1453.4 194.33 3.369444 541.5355 2.18713932 2.11237156
    12659 14/09/2008 3:22:37 AM 1453.4 194.33 3.369694 541.5355 2.18705125 2.11237156
    12660 14/09/2008 3:22:38 AM 1453.4 194.33 3.369972 541.5355 2.1869534 2.11237156
    12661 14/09/2008 3:22:39 AM 1453.4 194.33 3.37025 541.5355 2.18685557 2.11237156
    12662 14/09/2008 3:22:40 AM 1453.4 194.33 3.3705 541.5355 2.18676754 2.11237156
    12663 14/09/2008 3:22:41 AM 1453.4 194.33 3.370778 541.5355 2.18666974 2.11237156
    12664 14/09/2008 3:22:42 AM 1453.4 194.33 3.371056 541.5355 2.18657196 2.11237156
    12665 14/09/2008 3:22:43 AM 1453.4 194.33 3.371306 541.5355 2.18648397 2.11237156
    12666 14/09/2008 3:22:44 AM 1453.4 194.33 3.371583 541.5355 2.18638622 2.11237156
    12667 14/09/2008 3:22:45 AM 1453.41 194.33 3.371861 541.5645 2.18628848 2.112400628
    12668 14/09/2008 3:22:46 AM 1453.41 194.33 3.372111 541.5645 2.18620053 2.112400628
    12669 14/09/2008 3:22:47 AM 1453.41 194.33 3.372389 541.5645 2.18610283 2.112400628
    12670 14/09/2008 3:22:48 AM 1453.41 194.33 3.372667 541.5645 2.18600514 2.112400628
    12671 14/09/2008 3:22:50 AM 1453.42 194.33 3.373194 541.5936 2.18581957 2.112429696
    12672 14/09/2008 3:22:51 AM 1453.42 194.33 3.373472 541.5936 2.18572193 2.112429696
    12673 14/09/2008 3:22:52 AM 1453.42 194.33 3.37375 541.5936 2.18562431 2.112429696
    12674 14/09/2008 3:22:53 AM 1453.42 194.33 3.374 541.5936 2.18553646 2.112429696
    12675 14/09/2008 3:22:54 AM 1453.42 194.33 3.374278 541.5936 2.18543886 2.112429696
    12676 14/09/2008 3:22:55 AM 1453.42 194.33 3.374556 541.5936 2.18534128 2.112429696
    12677 14/09/2008 3:22:56 AM 1453.43 194.33 3.374806 541.6227 2.18525347 2.112458765
    12678 14/09/2008 3:22:57 AM 1453.43 194.33 3.375083 541.6227 2.18515592 2.112458765
    12679 14/09/2008 3:22:58 AM 1453.43 194.33 3.375361 541.6227 2.18505839 2.112458765
    12680 14/09/2008 3:22:58 AM 1453.43 194.33 3.375611 541.6227 2.18497062 2.112458765
    12681 14/09/2008 3:22:59 AM 1453.43 194.33 3.375889 541.6227 2.18487312 2.112458765
    12682 14/09/2008 3:23:00 AM 1453.43 194.33 3.376167 541.6227 2.18477563 2.112458765
    12683 14/09/2008 3:23:01 AM 1453.43 194.33 3.376417 541.6227 2.18468791 2.112458765
    12684 14/09/2008 3:23:02 AM 1453.44 194.33 3.376694 541.6517 2.18459045 2.112487834
    12685 14/09/2008 3:23:03 AM 1453.43 194.33 3.376972 541.6227 2.18449301 2.112458765
    12686 14/09/2008 3:23:04 AM 1453.43 194.33 3.377222 541.6227 2.18440533 2.112458765
    12687 14/09/2008 3:23:05 AM 1453.43 194.33 3.3775 541.6227 2.18430792 2.112458765
    12688 14/09/2008 3:23:06 AM 1453.44 194.33 3.377778 541.6517 2.18421053 2.112487834
    12689 14/09/2008 3:23:07 AM 1453.44 194.33 3.378028 541.6517 2.18412289 2.112487834
    12690 14/09/2008 3:23:08 AM 1453.44 194.33 3.378306 541.6517 2.18402552 2.112487834
    12691 14/09/2008 3:23:09 AM 1453.45 194.33 3.378583 541.6808 2.18392818 2.112516903
    12692 14/09/2008 3:23:10 AM 1453.44 194.33 3.378833 541.6517 2.18384058 2.112487834
    12693 14/09/2008 3:23:11 AM 1453.45 194.33 3.379111 541.6808 2.18374326 2.112516903
    12694 14/09/2008 3:23:12 AM 1453.45 194.33 3.379389 541.6808 2.18364596 2.112516903
    12695 14/09/2008 3:23:13 AM 1453.45 194.33 3.379639 541.6808 2.1835584 2.112516903
    12696 14/09/2008 3:23:14 AM 1453.45 194.33 3.379917 541.6808 2.18346113 2.112516903
    12697 14/09/2008 3:23:15 AM 1453.45 194.33 3.380194 541.6808 2.18336388 2.112516903
    12698 14/09/2008 3:23:16 AM 1453.45 194.33 3.380444 541.6808 2.18327636 2.112516903
    12699 14/09/2008 3:23:17 AM 1453.45 194.33 3.380722 541.6808 2.18317914 2.112516903
    12700 14/09/2008 3:23:19 AM 1453.46 194.33 3.38125 541.7099 2.18299445 2.112545972
    12701 14/09/2008 3:23:20 AM 1453.46 194.33 3.381528 541.7099 2.18289728 2.112545972
    12702 14/09/2008 3:23:21 AM 1453.48 194.33 3.381806 541.768 2.18280011 2.11260411
    12703 14/09/2008 3:23:22 AM 1453.48 194.33 3.382056 541.768 2.18271268 2.11260411
    12704 14/09/2008 3:23:23 AM 1453.49 194.33 3.382333 541.7971 2.18261555 2.11263318
    12705 14/09/2008 3:23:24 AM 1453.49 194.33 3.382611 541.7971 2.18251844 2.11263318
    12706 14/09/2008 3:23:25 AM 1453.49 194.33 3.382861 541.7971 2.18243105 2.11263318
    12707 14/09/2008 3:23:26 AM 1453.49 194.33 3.383139 541.7971 2.18233396 2.11263318
    12708 14/09/2008 3:23:27 AM 1453.49 194.33 3.383417 541.7971 2.18223689 2.11263318
    12709 14/09/2008 3:23:27 AM 1453.5 194.33 3.383667 541.8262 2.18214954 2.11266225
    12710 14/09/2008 3:23:28 AM 1453.49 194.33 3.383944 541.7971 2.1820525 2.11263318
    12711 14/09/2008 3:23:29 AM 1453.49 194.33 3.384222 541.7971 2.18195548 2.11263318
    12712 14/09/2008 3:23:30 AM 1453.5 194.33 3.384472 541.8262 2.18186817 2.11266225
    12713 14/09/2008 3:23:31 AM 1453.5 194.33 3.38475 541.8262 2.18177118 2.11266225
    12714 14/09/2008 3:23:32 AM 1453.5 194.33 3.385028 541.8262 2.1816742 2.11266225
    12715 14/09/2008 3:23:33 AM 1453.5 194.33 3.385278 541.8262 2.18158694 2.11266225
    12716 14/09/2008 3:23:34 AM 1453.51 194.33 3.385556 541.8552 2.18148999 2.11269132
    12717 14/09/2008 3:23:35 AM 1453.51 194.33 3.385833 541.8552 2.18139306 2.11269132
    12718 14/09/2008 3:23:36 AM 1453.51 194.33 3.386083 541.8552 2.18130584 2.11269132
    12719 14/09/2008 3:23:37 AM 1453.51 194.33 3.386361 541.8552 2.18120893 2.11269132
    12720 14/09/2008 3:23:38 AM 1453.51 194.33 3.386639 541.8552 2.18111205 2.11269132
    12721 14/09/2008 3:23:39 AM 1453.51 194.33 3.386889 541.8552 2.18102487 2.11269132
    12722 14/09/2008 3:23:40 AM 1453.52 194.33 3.387167 541.8843 2.18092801 2.11272039
    12723 14/09/2008 3:23:41 AM 1453.52 194.33 3.387444 541.8843 2.18083117 2.11272039
    12724 14/09/2008 3:23:42 AM 1453.52 194.33 3.387694 541.8843 2.18074403 2.11272039
    12725 14/09/2008 3:23:43 AM 1453.52 194.33 3.387972 541.8843 2.18064722 2.11272039
    12726 14/09/2008 3:23:44 AM 1453.52 194.33 3.38825 541.8843 2.18055043 2.11272039
    12727 14/09/2008 3:23:45 AM 1453.52 194.33 3.3885 541.8843 2.18046333 2.11272039
    12728 14/09/2008 3:23:46 AM 1453.52 194.33 3.388778 541.8843 2.18036657 2.11272039
    12729 14/09/2008 3:23:47 AM 1453.52 194.33 3.389056 541.8843 2.18026982 2.11272039
    12730 14/09/2008 3:23:49 AM 1453.53 194.33 3.389583 541.9134 2.18008605 2.112749461
    12731 14/09/2008 3:23:50 AM 1453.53 194.33 3.389861 541.9134 2.17998935 2.112749461
    12732 14/09/2008 3:23:51 AM 1453.53 194.33 3.390111 541.9134 2.17990233 2.112749461
    12733 14/09/2008 3:23:52 AM 1453.53 194.33 3.390389 541.9134 2.17980566 2.112749461
    12734 14/09/2008 3:23:53 AM 1453.54 194.33 3.390667 541.9424 2.17970901 2.112778532
    12735 14/09/2008 3:23:54 AM 1453.54 194.33 3.390917 541.9424 2.17962203 2.112778532
    12736 14/09/2008 3:23:55 AM 1453.53 194.33 3.391194 541.9134 2.1795254 2.112749461
    12737 14/09/2008 3:23:56 AM 1453.54 194.33 3.391472 541.9424 2.1794288 2.112778532
    12738 14/09/2008 3:23:56 AM 1453.54 194.33 3.391722 541.9424 2.17934186 2.112778532
    12739 14/09/2008 3:23:57 AM 1453.54 194.33 3.392 541.9424 2.17924528 2.112778532
    12740 14/09/2008 3:23:58 AM 1453.54 194.33 3.392278 541.9424 2.17914872 2.112778532
    12741 14/09/2008 3:23:59 AM 1453.54 194.33 3.392528 541.9424 2.17906183 2.112778532
    12742 14/09/2008 3:24:00 AM 1453.55 194.33 3.392806 541.9715 2.17896529 2.112807603
    12743 14/09/2008 3:24:01 AM 1453.55 194.33 3.393083 541.9715 2.17886878 2.112807603
    12744 14/09/2008 3:24:02 AM 1453.55 194.33 3.393333 541.9715 2.17878193 2.112807603
    12745 14/09/2008 3:24:03 AM 1453.55 194.33 3.393611 541.9715 2.17868544 2.112807603
    12746 14/09/2008 3:24:04 AM 1453.57 194.33 3.393889 542.0297 2.17858897 2.112865745
    12747 14/09/2008 3:24:05 AM 1453.58 194.33 3.394139 542.0587 2.17850216 2.112894816
    12748 14/09/2008 3:24:06 AM 1453.58 194.33 3.394417 542.0587 2.17840572 2.112894816
    12749 14/09/2008 3:24:07 AM 1453.59 194.33 3.394694 542.0878 2.17830929 2.112923888
    12750 14/09/2008 3:24:08 AM 1453.58 194.33 3.394972 542.0587 2.17821288 2.112894816
    12751 14/09/2008 3:24:09 AM 1453.58 194.33 3.395222 542.0587 2.17812612 2.112894816
    12752 14/09/2008 3:24:10 AM 1453.59 194.33 3.3955 542.0878 2.17802975 2.112923888
    12753 14/09/2008 3:24:11 AM 1453.58 194.33 3.395778 542.0587 2.17793338 2.112894816
    12754 14/09/2008 3:24:12 AM 1453.58 194.33 3.396028 542.0587 2.17784667 2.112894816
    12755 14/09/2008 3:24:13 AM 1453.59 194.33 3.396306 542.0878 2.17775033 2.112923888
    12756 14/09/2008 3:24:14 AM 1453.59 194.33 3.396583 542.0878 2.17765402 2.112923888
    12757 14/09/2008 3:24:15 AM 1453.6 194.33 3.396833 542.1169 2.17756734 2.11295296
    12758 14/09/2008 3:24:16 AM 1453.59 194.33 3.397111 542.0878 2.17747105 2.112923888
    12759 14/09/2008 3:24:18 AM 1453.59 194.33 3.397639 542.0878 2.17728815 2.112923888
    12760 14/09/2008 3:24:19 AM 1453.6 194.33 3.397917 542.1169 2.17719191 2.11295296
    12761 14/09/2008 3:24:20 AM 1453.6 194.33 3.398194 542.1169 2.17709568 2.11295296
    12762 14/09/2008 3:24:21 AM 1453.6 194.33 3.398444 542.1169 2.17700909 2.11295296
    12763 14/09/2008 3:24:22 AM 1453.6 194.33 3.398722 542.1169 2.17691289 2.11295296
    12764 14/09/2008 3:24:23 AM 1453.6 194.33 3.399 542.1169 2.17681671 2.11295296
    12765 14/09/2008 3:24:24 AM 1453.6 194.33 3.39925 542.1169 2.17673016 2.11295296
    12766 14/09/2008 3:24:25 AM 1453.61 194.33 3.399528 542.1459 2.17663401 2.112982032
    12767 14/09/2008 3:24:26 AM 1453.61 194.33 3.399806 542.1459 2.17653787 2.112982032
    12768 14/09/2008 3:24:26 AM 1453.61 194.33 3.400056 542.1459 2.17645137 2.112982032
    12769 14/09/2008 3:24:27 AM 1453.61 194.33 3.400333 542.1459 2.17635526 2.112982032
    12770 14/09/2008 3:24:28 AM 1453.62 194.33 3.400611 542.175 2.17625917 2.113011104
    12771 14/09/2008 3:24:29 AM 1453.62 194.33 3.400861 542.175 2.1761727 2.113011104
    12772 14/09/2008 3:24:30 AM 1453.62 194.33 3.401139 542.175 2.17607664 2.113011104
    12773 14/09/2008 3:24:31 AM 1453.62 194.33 3.401417 542.175 2.1759806 2.113011104
    12774 14/09/2008 3:24:32 AM 1453.62 194.33 3.401667 542.175 2.17589417 2.113011104
    12775 14/09/2008 3:24:33 AM 1453.62 194.33 3.401944 542.175 2.17579815 2.113011104
    12776 14/09/2008 3:24:34 AM 1453.62 194.33 3.402222 542.175 2.17570216 2.113011104
    12777 14/09/2008 3:24:35 AM 1453.62 194.33 3.402472 542.175 2.17561577 2.113011104
    12778 14/09/2008 3:24:36 AM 1453.63 194.33 3.40275 542.2041 2.1755198 2.113040177
    12779 14/09/2008 3:24:37 AM 1453.62 194.33 3.403028 542.175 2.17542385 2.113011104
    12780 14/09/2008 3:24:38 AM 1453.62 194.33 3.403278 542.175 2.1753375 2.113011104
    12781 14/09/2008 3:24:39 AM 1453.62 194.33 3.403556 542.175 2.17524158 2.113011104
    12782 14/09/2008 3:24:40 AM 1453.63 194.33 3.403833 542.2041 2.17514567 2.113040177
    12783 14/09/2008 3:24:41 AM 1453.63 194.33 3.404083 542.2041 2.17505936 2.113040177
    12784 14/09/2008 3:24:42 AM 1453.63 194.33 3.404361 542.2041 2.17496349 2.113040177
    12785 14/09/2008 3:24:43 AM 1453.63 194.33 3.404639 542.2041 2.17486762 2.113040177
    12786 14/09/2008 3:24:44 AM 1453.63 194.33 3.404889 542.2041 2.17478136 2.113040177
    12787 14/09/2008 3:24:45 AM 1453.63 194.33 3.405167 542.2041 2.17468553 2.113040177
    12788 14/09/2008 3:24:46 AM 1453.63 194.33 3.405444 542.2041 2.17458971 2.113040177
    12789 14/09/2008 3:24:48 AM 1453.64 194.33 3.405972 542.2332 2.1744077 2.11306925
    12790 14/09/2008 3:24:49 AM 1453.65 194.33 3.40625 542.2622 2.17431193 2.113098323
    12791 14/09/2008 3:24:50 AM 1453.67 194.33 3.4065 542.3204 2.17422574 2.113156469
    12792 14/09/2008 3:24:51 AM 1453.67 194.33 3.406778 542.3204 2.17413 2.113156469
    12793 14/09/2008 3:24:52 AM 1453.67 194.33 3.407056 542.3204 2.17403428 2.113156469
    12794 14/09/2008 3:24:53 AM 1453.67 194.33 3.407306 542.3204 2.17394813 2.113156469
    12795 14/09/2008 3:24:54 AM 1453.67 194.33 3.407583 542.3204 2.17385244 2.113156469
    12796 14/09/2008 3:24:55 AM 1453.67 194.33 3.407861 542.3204 2.17375676 2.113156469
    12797 14/09/2008 3:24:55 AM 1453.67 194.33 3.408111 542.3204 2.17367065 2.113156469
    12798 14/09/2008 3:24:56 AM 1453.67 194.33 3.408389 542.3204 2.173575 2.113156469
    12799 14/09/2008 3:24:57 AM 1453.67 194.33 3.408667 542.3204 2.17347937 2.113156469
    12800 14/09/2008 3:24:58 AM 1453.68 194.33 3.408917 542.3495 2.17339331 2.113185542
    12801 14/09/2008 3:24:59 AM 1453.68 194.33 3.409194 542.3495 2.1732977 2.113185542
    12802 14/09/2008 3:25:00 AM 1453.68 194.33 3.409472 542.3495 2.17320211 2.113185542
    12803 14/09/2008 3:25:01 AM 1453.68 194.33 3.409722 542.3495 2.17311609 2.113185542
    12804 14/09/2008 3:25:02 AM 1453.68 194.33 3.41 542.3495 2.17302053 2.113185542
    12805 14/09/2008 3:25:03 AM 1453.69 194.33 3.410278 542.3785 2.17292498 2.113214616
    12806 14/09/2008 3:25:04 AM 1453.69 194.33 3.410528 542.3785 2.172839 2.113214616
    12807 14/09/2008 3:25:05 AM 1453.69 194.33 3.410806 542.3785 2.17274349 2.113214616
    12808 14/09/2008 3:25:06 AM 1453.69 194.33 3.411083 542.3785 2.17264799 2.113214616
    12809 14/09/2008 3:25:07 AM 1453.69 194.33 3.411333 542.3785 2.17256205 2.113214616
    12810 14/09/2008 3:25:08 AM 1453.69 194.33 3.411611 542.3785 2.17246658 2.113214616
    12811 14/09/2008 3:25:09 AM 1453.7 194.33 3.411889 542.4076 2.17237112 2.11324369
    12812 14/09/2008 3:25:10 AM 1453.7 194.33 3.412139 542.4076 2.17228522 2.11324369
    12813 14/09/2008 3:25:11 AM 1453.7 194.33 3.412417 542.4076 2.1721898 2.11324369
    12814 14/09/2008 3:25:12 AM 1453.7 194.33 3.412694 542.4076 2.17209439 2.11324369
    12815 14/09/2008 3:25:13 AM 1453.7 194.33 3.412944 542.4076 2.17200853 2.11324369
    12816 14/09/2008 3:25:14 AM 1453.7 194.33 3.413222 542.4076 2.17191315 2.11324369
    12817 14/09/2008 3:25:15 AM 1453.7 194.33 3.4135 542.4076 2.17181778 2.11324369
    12818 14/09/2008 3:25:17 AM 1453.71 194.33 3.414028 542.4367 2.17163663 2.113272764
    12819 14/09/2008 3:25:18 AM 1453.71 194.33 3.414306 542.4367 2.17154131 2.113272764
    12820 14/09/2008 3:25:19 AM 1453.71 194.33 3.414556 542.4367 2.17145553 2.113272764
    12821 14/09/2008 3:25:20 AM 1453.71 194.33 3.414833 542.4367 2.17136024 2.113272764
    12822 14/09/2008 3:25:21 AM 1453.71 194.33 3.415111 542.4367 2.17126497 2.113272764
    12823 14/09/2008 3:25:22 AM 1453.72 194.33 3.415361 542.4657 2.17117923 2.113301838
    12824 14/09/2008 3:25:23 AM 1453.72 194.33 3.415639 542.4657 2.17108398 2.113301838
    12825 14/09/2008 3:25:24 AM 1453.71 194.33 3.415917 542.4367 2.17098875 2.113272764
    12826 14/09/2008 3:25:24 AM 1453.72 194.33 3.416167 542.4657 2.17090306 2.113301838
    12827 14/09/2008 3:25:25 AM 1453.72 194.33 3.416444 542.4657 2.17080786 2.113301838
    12828 14/09/2008 3:25:26 AM 1453.72 194.33 3.416722 542.4657 2.17071267 2.113301838
    12829 14/09/2008 3:25:27 AM 1453.72 194.33 3.416972 542.4657 2.17062702 2.113301838
    12830 14/09/2008 3:25:28 AM 1453.73 194.33 3.41725 542.4948 2.17053186 2.113330913
    12831 14/09/2008 3:25:29 AM 1453.72 194.33 3.417528 542.4657 2.17043672 2.113301838
    12832 14/09/2008 3:25:30 AM 1453.73 194.33 3.417778 542.4948 2.17035111 2.113330913
    12833 14/09/2008 3:25:31 AM 1453.73 194.33 3.418056 542.4948 2.17025599 2.113330913
    12834 14/09/2008 3:25:32 AM 1453.73 194.33 3.418333 542.4948 2.1701609 2.113330913
    12835 14/09/2008 3:25:33 AM 1453.73 194.33 3.418583 542.4948 2.17007532 2.113330913
    12836 14/09/2008 3:25:34 AM 1453.75 194.33 3.418861 542.553 2.16998026 2.113389063
    12837 14/09/2008 3:25:35 AM 1453.76 194.33 3.419139 542.582 2.16988521 2.113418138
    12838 14/09/2008 3:25:36 AM 1453.76 194.33 3.419417 542.582 2.16979017 2.113418138
    12839 14/09/2008 3:25:37 AM 1453.76 194.33 3.419667 542.582 2.16970465 2.113418138
    12840 14/09/2008 3:25:38 AM 1453.77 194.33 3.419944 542.6111 2.16960964 2.113447213
    12841 14/09/2008 3:25:39 AM 1453.77 194.33 3.420194 542.6111 2.16952415 2.113447213
    12842 14/09/2008 3:25:40 AM 1453.77 194.33 3.420472 542.6111 2.16942917 2.113447213
    12843 14/09/2008 3:25:41 AM 1453.77 194.33 3.42075 542.6111 2.16933421 2.113447213
    12844 14/09/2008 3:25:42 AM 1453.77 194.33 3.421028 542.6111 2.16923926 2.113447213
    12845 14/09/2008 3:25:43 AM 1453.77 194.33 3.421278 542.6111 2.16915382 2.113447213
    12846 14/09/2008 3:25:45 AM 1453.77 194.33 3.421806 542.6111 2.1689735 2.113447213
    12847 14/09/2008 3:25:46 AM 1453.77 194.33 3.422083 542.6111 2.16887861 2.113447213
    12848 14/09/2008 3:25:47 AM 1453.77 194.33 3.422361 542.6111 2.16878373 2.113447213
    12849 14/09/2008 3:25:48 AM 1453.78 194.33 3.422611 542.6402 2.16869836 2.113476288
    12850 14/09/2008 3:25:49 AM 1453.78 194.33 3.422889 542.6402 2.16860352 2.113476288
    12851 14/09/2008 3:25:50 AM 1453.78 194.33 3.423167 542.6402 2.16850869 2.113476288
    12852 14/09/2008 3:25:51 AM 1453.78 194.33 3.423444 542.6402 2.16841388 2.113476288
    12853 14/09/2008 3:25:52 AM 1453.79 194.33 3.423694 542.6693 2.16832856 2.113505364
    12854 14/09/2008 3:25:53 AM 1453.79 194.33 3.423972 542.6693 2.16823378 2.113505364
    12855 14/09/2008 3:25:54 AM 1453.79 194.33 3.42425 542.6693 2.16813901 2.113505364
    12856 14/09/2008 3:25:54 AM 1453.79 194.33 3.4245 542.6693 2.16805373 2.113505364
    12857 14/09/2008 3:25:55 AM 1453.79 194.33 3.424778 542.6693 2.16795899 2.113505364
    12858 14/09/2008 3:25:56 AM 1453.79 194.33 3.425056 542.6693 2.16786427 2.113505364
    12859 14/09/2008 3:25:57 AM 1453.79 194.33 3.425306 542.6693 2.16777903 2.113505364
    12860 14/09/2008 3:25:58 AM 1453.79 194.33 3.425583 542.6693 2.16768434 2.113505364
    12861 14/09/2008 3:25:59 AM 1453.8 194.33 3.425861 542.6984 2.16758966 2.11353444
    12862 14/09/2008 3:26:00 AM 1453.8 194.33 3.426111 542.6984 2.16750446 2.11353444
    12863 14/09/2008 3:26:01 AM 1453.8 194.33 3.426389 542.6984 2.16740981 2.11353444
    12864 14/09/2008 3:26:02 AM 1453.8 194.33 3.426667 542.6984 2.16731518 2.11353444
    12865 14/09/2008 3:26:03 AM 1453.8 194.33 3.426917 542.6984 2.16723002 2.11353444
    12866 14/09/2008 3:26:04 AM 1453.8 194.33 3.427194 542.6984 2.16713541 2.11353444
    12867 14/09/2008 3:26:05 AM 1453.81 194.33 3.427472 542.7274 2.16704082 2.113563516
    12868 14/09/2008 3:26:06 AM 1453.8 194.33 3.427722 542.6984 2.1669557 2.11353444
    12869 14/09/2008 3:26:07 AM 1453.81 194.33 3.428 542.7274 2.16686114 2.113563516
    12870 14/09/2008 3:26:08 AM 1453.81 194.33 3.428278 542.7274 2.1667666 2.113563516
    12871 14/09/2008 3:26:09 AM 1453.81 194.33 3.428528 542.7274 2.16668152 2.113563516
    12872 14/09/2008 3:26:10 AM 1453.81 194.33 3.428806 542.7274 2.166587 2.113563516
    12873 14/09/2008 3:26:11 AM 1453.82 194.33 3.429083 542.7565 2.1664925 2.113592592
    12874 14/09/2008 3:26:12 AM 1453.81 194.33 3.429333 542.7274 2.16640747 2.113563516
    12875 14/09/2008 3:26:13 AM 1453.82 194.33 3.429611 542.7565 2.16631299 2.113592592
    12876 14/09/2008 3:26:15 AM 1453.82 194.33 3.430139 542.7565 2.16613354 2.113592592
    12877 14/09/2008 3:26:16 AM 1453.82 194.33 3.430417 542.7565 2.16603911 2.113592592
    12878 14/09/2008 3:26:17 AM 1453.82 194.33 3.430694 542.7565 2.1659447 2.113592592
    12879 14/09/2008 3:26:18 AM 1453.82 194.33 3.430944 542.7565 2.16585974 2.113592592
    12880 14/09/2008 3:26:19 AM 1453.84 194.33 3.431222 542.8147 2.16576536 2.113650746
    12881 14/09/2008 3:26:20 AM 1453.85 194.33 3.4315 542.8437 2.16567099 2.113679823
    12882 14/09/2008 3:26:21 AM 1453.85 194.33 3.43175 542.8437 2.16558607 2.113679823
    12883 14/09/2008 3:26:22 AM 1453.85 194.33 3.432028 542.8437 2.16549173 2.113679823
    12884 14/09/2008 3:26:23 AM 1453.85 194.33 3.432306 542.8437 2.16539741 2.113679823
    12885 14/09/2008 3:26:23 AM 1453.85 194.33 3.432556 542.8437 2.16531253 2.113679823
    12886 14/09/2008 3:26:24 AM 1453.85 194.33 3.432833 542.8437 2.16521824 2.113679823
    12887 14/09/2008 3:26:25 AM 1453.85 194.33 3.433111 542.8437 2.16512396 2.113679823
    12888 14/09/2008 3:26:26 AM 1453.86 194.33 3.433361 542.8728 2.16503912 2.1137089
    12889 14/09/2008 3:26:27 AM 1453.86 194.33 3.433639 542.8728 2.16494487 2.1137089
    12890 14/09/2008 3:26:28 AM 1453.86 194.33 3.433917 542.8728 2.16485063 2.1137089
    12891 14/09/2008 3:26:29 AM 1453.86 194.33 3.434167 542.8728 2.16476583 2.1137089
    12892 14/09/2008 3:26:30 AM 1453.86 194.33 3.434444 542.8728 2.16467163 2.1137089
    12893 14/09/2008 3:26:31 AM 1453.86 194.33 3.434722 542.8728 2.16457744 2.1137089
    12894 14/09/2008 3:26:32 AM 1453.87 194.33 3.434972 542.9019 2.16449268 2.113737977
    12895 14/09/2008 3:26:33 AM 1453.87 194.33 3.43525 542.9019 2.16439852 2.113737977
    12896 14/09/2008 3:26:34 AM 1453.87 194.33 3.435528 542.9019 2.16430437 2.113737977
    12897 14/09/2008 3:26:35 AM 1453.88 194.33 3.435778 542.931 2.16421965 2.113767054
    12898 14/09/2008 3:26:36 AM 1453.87 194.33 3.436056 542.9019 2.16412553 2.113737977
    12899 14/09/2008 3:26:37 AM 1453.87 194.33 3.436333 542.9019 2.16403143 2.113737977
    12900 14/09/2008 3:26:38 AM 1453.87 194.33 3.436583 542.9019 2.16394675 2.113737977
    12901 14/09/2008 3:26:39 AM 1453.87 194.33 3.436861 542.9019 2.16385268 2.113737977
    12902 14/09/2008 3:26:40 AM 1453.88 194.33 3.437139 542.931 2.16375862 2.113767054
    12903 14/09/2008 3:26:41 AM 1453.88 194.33 3.437389 542.931 2.16367398 2.113767054
    12904 14/09/2008 3:26:42 AM 1453.88 194.33 3.437667 542.931 2.16357995 2.113767054
    12905 14/09/2008 3:26:43 AM 1453.88 194.33 3.437944 542.931 2.16348593 2.113767054
    12906 14/09/2008 3:26:45 AM 1453.89 194.33 3.438472 542.96 2.16330735 2.113796132
    12907 14/09/2008 3:26:46 AM 1453.89 194.33 3.43875 542.96 2.16321338 2.113796132
    12908 14/09/2008 3:26:47 AM 1453.89 194.33 3.439 542.96 2.16312882 2.113796132
    12909 14/09/2008 3:26:48 AM 1453.89 194.33 3.439278 542.96 2.16303487 2.113796132
    12910 14/09/2008 3:26:49 AM 1453.89 194.33 3.439556 542.96 2.16294095 2.113796132
    12911 14/09/2008 3:26:50 AM 1453.89 194.33 3.439806 542.96 2.16285643 2.113796132
    12912 14/09/2008 3:26:51 AM 1453.89 194.33 3.440083 542.96 2.16276253 2.113796132
    12913 14/09/2008 3:26:52 AM 1453.9 194.33 3.440361 542.9891 2.16266865 2.11382521
    12914 14/09/2008 3:26:52 AM 1453.9 194.33 3.440611 542.9891 2.16258417 2.11382521
    12915 14/09/2008 3:26:53 AM 1453.9 194.33 3.440889 542.9891 2.16249031 2.11382521
    12916 14/09/2008 3:26:54 AM 1453.89 194.33 3.441167 542.96 2.16239647 2.113796132
    12917 14/09/2008 3:26:55 AM 1453.9 194.33 3.441417 542.9891 2.16231203 2.11382521
    12918 14/09/2008 3:26:56 AM 1453.9 194.33 3.441694 542.9891 2.16221822 2.11382521
    12919 14/09/2008 3:26:57 AM 1453.91 194.33 3.441972 543.0182 2.16212443 2.113854288
    12920 14/09/2008 3:26:58 AM 1453.9 194.33 3.442222 542.9891 2.16204003 2.11382521
    12921 14/09/2008 3:26:59 AM 1453.9 194.33 3.4425 542.9891 2.16194626 2.11382521
    12922 14/09/2008 3:27:00 AM 1453.91 194.33 3.442778 543.0182 2.16185251 2.113854288
    12923 14/09/2008 3:27:01 AM 1453.91 194.33 3.443028 543.0182 2.16176815 2.113854288
    12924 14/09/2008 3:27:02 AM 1453.91 194.33 3.443306 543.0182 2.16167442 2.113854288
    12925 14/09/2008 3:27:03 AM 1453.91 194.33 3.443583 543.0182 2.16158072 2.113854288
    12926 14/09/2008 3:27:04 AM 1453.92 194.33 3.443833 543.0473 2.16149639 2.113883366
    12927 14/09/2008 3:27:05 AM 1453.93 194.33 3.444111 543.0764 2.16140272 2.113912445
    12928 14/09/2008 3:27:06 AM 1453.94 194.33 3.444389 543.1054 2.16130905 2.113941524
    12929 14/09/2008 3:27:07 AM 1453.94 194.33 3.444639 543.1054 2.16122477 2.113941524
    12930 14/09/2008 3:27:08 AM 1453.94 194.33 3.444917 543.1054 2.16113114 2.113941524
    12931 14/09/2008 3:27:09 AM 1453.94 194.33 3.445194 543.1054 2.16103752 2.113941524
    12932 14/09/2008 3:27:10 AM 1453.94 194.33 3.445472 543.1054 2.16094391 2.113941524
    12933 14/09/2008 3:27:11 AM 1453.95 194.33 3.445722 543.1345 2.16085968 2.113970603
    12934 14/09/2008 3:27:12 AM 1453.95 194.33 3.446 543.1345 2.16076611 2.113970603
    12935 14/09/2008 3:27:14 AM 1453.95 194.33 3.446528 543.1345 2.16058835 2.113970603
    12936 14/09/2008 3:27:15 AM 1453.95 194.33 3.446806 543.1345 2.16049482 2.113970603
    12937 14/09/2008 3:27:16 AM 1453.95 194.33 3.447083 543.1345 2.16040131 2.113970603
    12938 14/09/2008 3:27:17 AM 1453.96 194.33 3.447333 543.1636 2.16031715 2.113999682
    12939 14/09/2008 3:27:18 AM 1453.96 194.33 3.447611 543.1636 2.16022367 2.113999682
    12940 14/09/2008 3:27:19 AM 1453.96 194.33 3.447889 543.1636 2.16013019 2.113999682
    12941 14/09/2008 3:27:20 AM 1453.96 194.33 3.448139 543.1636 2.16004608 2.113999682
    12942 14/09/2008 3:27:21 AM 1453.96 194.33 3.448417 543.1636 2.15995264 2.113999682
    12943 14/09/2008 3:27:22 AM 1453.96 194.33 3.448694 543.1636 2.15985921 2.113999682
    12944 14/09/2008 3:27:22 AM 1453.96 194.33 3.448944 543.1636 2.15977513 2.113999682
    12945 14/09/2008 3:27:23 AM 1453.96 194.33 3.449222 543.1636 2.15968173 2.113999682
    12946 14/09/2008 3:27:24 AM 1453.97 194.33 3.4495 543.1927 2.15958835 2.114028761
    12947 14/09/2008 3:27:25 AM 1453.97 194.33 3.44975 543.1927 2.15950431 2.114028761
    12948 14/09/2008 3:27:26 AM 1453.97 194.33 3.450028 543.1927 2.15941095 2.114028761
    12949 14/09/2008 3:27:27 AM 1453.97 194.33 3.450306 543.1927 2.15931761 2.114028761
    12950 14/09/2008 3:27:28 AM 1453.97 194.33 3.450556 543.1927 2.15923362 2.114028761
    12951 14/09/2008 3:27:29 AM 1453.97 194.33 3.450833 543.1927 2.1591403 2.114028761
    12952 14/09/2008 3:27:30 AM 1453.97 194.33 3.451111 543.1927 2.15904701 2.114028761
    12953 14/09/2008 3:27:31 AM 1453.98 194.33 3.451361 543.2218 2.15896305 2.11405784
    12954 14/09/2008 3:27:32 AM 1453.98 194.33 3.451639 543.2218 2.15886978 2.11405784
    12955 14/09/2008 3:27:33 AM 1453.98 194.33 3.451917 543.2218 2.15877653 2.11405784
    12956 14/09/2008 3:27:34 AM 1453.98 194.33 3.452167 543.2218 2.15869261 2.11405784
    12957 14/09/2008 3:27:35 AM 1453.98 194.33 3.452444 543.2218 2.15859938 2.11405784
    12958 14/09/2008 3:27:36 AM 1453.98 194.33 3.452722 543.2218 2.15850617 2.11405784
    12959 14/09/2008 3:27:37 AM 1453.99 194.33 3.452972 543.2508 2.15842229 2.11408692
    12960 14/09/2008 3:27:38 AM 1454.18 194.28 3.45325 543.8034 2.15832911 2.114639472
    12961 14/09/2008 3:27:39 AM 1453.99 194.33 3.453528 543.2508 2.15823594 2.11408692
    12962 14/09/2008 3:27:40 AM 1453.99 194.33 3.453778 543.2508 2.1581521 2.11408692
    12963 14/09/2008 3:27:41 AM 1453.99 194.33 3.454056 543.2508 2.15805896 2.11408692
    12964 14/09/2008 3:27:43 AM 1453.99 194.33 3.454583 543.2508 2.15788204 2.11408692
    12965 14/09/2008 3:27:44 AM 1454 194.33 3.454861 543.2799 2.15778894 2.114116
    12966 14/09/2008 3:27:45 AM 1454 194.33 3.455139 543.2799 2.15769586 2.114116
    12967 14/09/2008 3:27:46 AM 1454 194.33 3.455389 543.2799 2.1576121 2.114116
    12968 14/09/2008 3:27:47 AM 1454 194.33 3.455667 543.2799 2.15751905 2.114116
    12969 14/09/2008 3:27:48 AM 1454 194.33 3.455944 543.2799 2.15742601 2.114116
    12970 14/09/2008 3:27:49 AM 1454 194.33 3.456194 543.2799 2.15734229 2.114116
    12971 14/09/2008 3:27:50 AM 1454 194.33 3.456472 543.2799 2.15724928 2.114116
    12972 14/09/2008 3:27:51 AM 1454.01 194.33 3.45675 543.309 2.15715629 2.11414508
    12973 14/09/2008 3:27:51 AM 1454.03 194.33 3.457 543.3672 2.15707261 2.114203241
    12974 14/09/2008 3:27:52 AM 1454.04 194.33 3.457278 543.3962 2.15697964 2.114232322
    12975 14/09/2008 3:27:53 AM 1454.04 194.33 3.457556 543.3962 2.15688669 2.114232322
    12976 14/09/2008 3:27:54 AM 1454.03 194.33 3.457806 543.3672 2.15680305 2.114203241
    12977 14/09/2008 3:27:55 AM 1454.04 194.33 3.458083 543.3962 2.15671012 2.114232322
    12978 14/09/2008 3:27:56 AM 1454.04 194.33 3.458361 543.3962 2.15661722 2.114232322
    12979 14/09/2008 3:27:57 AM 1454.04 194.33 3.458611 543.3962 2.15653361 2.114232322
    12980 14/09/2008 3:27:58 AM 1454.04 194.33 3.458889 543.3962 2.15644073 2.114232322
    12981 14/09/2008 3:27:59 AM 1454.04 194.33 3.459167 543.3962 2.15634787 2.114232322
    12982 14/09/2008 3:28:00 AM 1454.05 194.33 3.459417 543.4253 2.1562643 2.114261403
    12983 14/09/2008 3:28:01 AM 1454.04 194.33 3.459694 543.3962 2.15617147 2.114232322
    12984 14/09/2008 3:28:02 AM 1454.05 194.33 3.459972 543.4253 2.15607865 2.114261403
    12985 14/09/2008 3:28:03 AM 1454.05 194.33 3.460222 543.4253 2.15599512 2.114261403
    12986 14/09/2008 3:28:04 AM 1454.05 194.33 3.4605 543.4253 2.15590233 2.114261403
    12987 14/09/2008 3:28:05 AM 1454.06 194.33 3.460778 543.4544 2.15580955 2.114290484
    12988 14/09/2008 3:28:06 AM 1454.05 194.33 3.461028 543.4253 2.15572606 2.114261403
    12989 14/09/2008 3:28:07 AM 1454.05 194.33 3.461306 543.4253 2.15563331 2.114261403
    12990 14/09/2008 3:28:08 AM 1454.06 194.33 3.461583 543.4544 2.15554058 2.114290484
    12991 14/09/2008 3:28:09 AM 1454.05 194.33 3.461833 543.4253 2.15545713 2.114261403
    12992 14/09/2008 3:28:10 AM 1454.06 194.33 3.462111 543.4544 2.15536442 2.114290484
    12993 14/09/2008 3:28:12 AM 1454.06 194.33 3.462639 543.4544 2.15518832 2.114290484
    12994 14/09/2008 3:28:13 AM 1454.06 194.33 3.462917 543.4544 2.15509566 2.114290484
    12995 14/09/2008 3:28:14 AM 1454.07 194.33 3.463194 543.4835 2.15500301 2.114319565
    12996 14/09/2008 3:28:15 AM 1454.07 194.33 3.463444 543.4835 2.15491964 2.114319565
    12997 14/09/2008 3:28:16 AM 1454.06 194.33 3.463722 543.4544 2.15482702 2.114290484
    12998 14/09/2008 3:28:17 AM 1454.07 194.33 3.464 543.4835 2.15473441 2.114319565
    12999 14/09/2008 3:28:18 AM 1454.07 194.33 3.46425 543.4835 2.15465108 2.114319565
    13000 14/09/2008 3:28:19 AM 1454.07 194.33 3.464528 543.4835 2.1545585 2.114319565
    13001 14/09/2008 3:28:20 AM 1454.08 194.33 3.464806 543.5126 2.15446594 2.114348646
    13002 14/09/2008 3:28:20 AM 1454.07 194.33 3.465056 543.4835 2.15438265 2.114319565
    13003 14/09/2008 3:28:21 AM 1454.08 194.33 3.465333 543.5126 2.15429011 2.114348646
    13004 14/09/2008 3:28:22 AM 1454.08 194.33 3.465611 543.5126 2.15419759 2.114348646
    13005 14/09/2008 3:28:23 AM 1454.08 194.33 3.465861 543.5126 2.15411434 2.114348646
    13006 14/09/2008 3:28:24 AM 1454.08 194.33 3.466139 543.5126 2.15402185 2.114348646
    13007 14/09/2008 3:28:25 AM 1454.08 194.33 3.466417 543.5126 2.15392937 2.114348646
    13008 14/09/2008 3:28:26 AM 1454.08 194.33 3.466667 543.5126 2.15384615 2.114348646
    13009 14/09/2008 3:28:27 AM 1454.08 194.33 3.466944 543.5126 2.15375371 2.114348646
    13010 14/09/2008 3:28:28 AM 1454.28 194.28 3.467222 544.0942 2.15366127 2.114930318
    13011 14/09/2008 3:28:29 AM 1454.08 194.33 3.467472 543.5126 2.15357809 2.114348646
    13012 14/09/2008 3:28:30 AM 1454.09 194.33 3.46775 543.5416 2.15348569 2.114377728
    13013 14/09/2008 3:28:31 AM 1454.09 194.33 3.468028 543.5416 2.1533933 2.114377728
    13014 14/09/2008 3:28:32 AM 1454.09 194.34 3.468306 543.5416 2.15330092 2.114377728
    13015 14/09/2008 3:28:33 AM 1454.1 194.33 3.468556 543.5707 2.1532178 2.11440681
    13016 14/09/2008 3:28:34 AM 1454.1 194.33 3.468833 543.5707 2.15312545 2.11440681
    13017 14/09/2008 3:28:35 AM 1454.12 194.33 3.469111 543.6289 2.15303312 2.114464974
    13018 14/09/2008 3:28:36 AM 1454.12 194.34 3.469361 543.6289 2.15295003 2.114464974
    13019 14/09/2008 3:28:37 AM 1454.12 194.33 3.469639 543.6289 2.15285773 2.114464974
    13020 14/09/2008 3:28:38 AM 1454.13 194.33 3.469917 543.658 2.15276544 2.114494057
    13021 14/09/2008 3:28:39 AM 1454.13 194.33 3.470167 543.658 2.15268239 2.114494057
    13022 14/09/2008 3:28:40 AM 1454.13 194.33 3.470444 543.658 2.15259013 2.114494057
    13023 14/09/2008 3:28:42 AM 1454.13 194.33 3.470972 543.658 2.15241487 2.114494057
    13024 14/09/2008 3:28:43 AM 1454.13 194.33 3.47125 543.658 2.15232265 2.114494057
    13025 14/09/2008 3:28:44 AM 1454.13 194.34 3.471528 543.658 2.15223045 2.114494057
    13026 14/09/2008 3:28:45 AM 1454.13 194.34 3.471778 543.658 2.15214747 2.114494057
    13027 14/09/2008 3:28:46 AM 1454.13 194.34 3.472056 543.658 2.1520553 2.114494057
    13028 14/09/2008 3:28:47 AM 1454.13 194.34 3.472333 543.658 2.15196314 2.114494057
    13029 14/09/2008 3:28:48 AM 1454.14 194.34 3.472583 543.6871 2.1518802 2.11452314
    13030 14/09/2008 3:28:49 AM 1454.14 194.34 3.472861 543.6871 2.15178807 2.11452314
    13031 14/09/2008 3:28:50 AM 1454.14 194.34 3.473139 543.6871 2.15169595 2.11452314
    13032 14/09/2008 3:28:50 AM 1454.14 194.34 3.473389 543.6871 2.15161306 2.11452314
    13033 14/09/2008 3:28:51 AM 1454.14 194.34 3.473667 543.6871 2.15152097 2.11452314
    13034 14/09/2008 3:28:52 AM 1454.15 194.34 3.473944 543.7161 2.15142889 2.114552223
    13035 14/09/2008 3:28:53 AM 1454.15 194.34 3.474194 543.7161 2.15134604 2.114552223
    13036 14/09/2008 3:28:54 AM 1454.15 194.34 3.474472 543.7161 2.15125399 2.114552223
    13037 14/09/2008 3:28:55 AM 1454.15 194.34 3.47475 543.7161 2.15116195 2.114552223
    13038 14/09/2008 3:28:56 AM 1454.15 194.34 3.475 543.7161 2.15107914 2.114552223
    13039 14/09/2008 3:28:57 AM 1454.15 194.34 3.475278 543.7161 2.15098713 2.114552223
    13040 14/09/2008 3:28:58 AM 1454.16 194.34 3.475556 543.7452 2.15089514 2.114581306
    13041 14/09/2008 3:28:59 AM 1454.16 194.34 3.475806 543.7452 2.15081236 2.114581306
    13042 14/09/2008 3:29:00 AM 1454.15 194.34 3.476083 543.7161 2.1507204 2.114552223
    13043 14/09/2008 3:29:01 AM 1454.15 194.34 3.476361 543.7161 2.15062845 2.114552223
    13044 14/09/2008 3:29:02 AM 1454.16 194.34 3.476611 543.7452 2.15054571 2.114581306
    13045 14/09/2008 3:29:03 AM 1454.16 194.34 3.476889 543.7452 2.15045379 2.114581306
    13046 14/09/2008 3:29:04 AM 1454.16 194.34 3.477167 543.7452 2.15036188 2.114581306
    13047 14/09/2008 3:29:05 AM 1454.16 194.34 3.477417 543.7452 2.15027918 2.114581306
    13048 14/09/2008 3:29:06 AM 1454.16 194.34 3.477694 543.7452 2.1501873 2.114581306
    13049 14/09/2008 3:29:07 AM 1454.17 194.34 3.477972 543.7743 2.15009544 2.114610389
    13050 14/09/2008 3:29:08 AM 1454.17 194.34 3.478222 543.7743 2.15001278 2.114610389
    13051 14/09/2008 3:29:09 AM 1454.17 194.34 3.4785 543.7743 2.14992094 2.114610389
    13052 14/09/2008 3:29:10 AM 1454.17 194.34 3.478778 543.7743 2.14982912 2.114610389
    13053 14/09/2008 3:29:12 AM 1454.17 194.34 3.479306 543.7743 2.1496547 2.114610389
    13054 14/09/2008 3:29:13 AM 1454.17 194.34 3.479583 543.7743 2.14956293 2.114610389
    13055 14/09/2008 3:29:14 AM 1454.17 194.34 3.479833 543.7743 2.14948034 2.114610389
    13056 14/09/2008 3:29:15 AM 1454.18 194.34 3.480111 543.8034 2.14938859 2.114639472
    13057 14/09/2008 3:29:16 AM 1454.18 194.34 3.480389 543.8034 2.14929685 2.114639472
    13058 14/09/2008 3:29:17 AM 1454.18 194.34 3.480639 543.8034 2.1492143 2.114639472
    13059 14/09/2008 3:29:18 AM 1454.18 194.34 3.480917 543.8034 2.1491226 2.114639472
    13060 14/09/2008 3:29:19 AM 1454.18 194.34 3.481194 543.8034 2.1490309 2.114639472
    13061 14/09/2008 3:29:19 AM 1454.19 194.34 3.481444 543.8325 2.14894839 2.114668556
    13062 14/09/2008 3:29:20 AM 1454.19 194.34 3.481722 543.8325 2.14885673 2.114668556
    13063 14/09/2008 3:29:21 AM 1454.21 194.34 3.482 543.8906 2.14876508 2.114726724
    13064 14/09/2008 3:29:22 AM 1454.21 194.34 3.48225 543.8906 2.1486826 2.114726724
    13065 14/09/2008 3:29:23 AM 1454.21 194.34 3.482528 543.8906 2.14859098 2.114726724
    13066 14/09/2008 3:29:24 AM 1454.22 194.34 3.482806 543.9197 2.14849937 2.114755808
    13067 14/09/2008 3:29:25 AM 1454.21 194.34 3.483056 543.8906 2.14841694 2.114726724
    13068 14/09/2008 3:29:26 AM 1454.22 194.34 3.483333 543.9197 2.14832536 2.114755808
    13069 14/09/2008 3:29:27 AM 1454.22 194.34 3.483611 543.9197 2.14823379 2.114755808
    13070 14/09/2008 3:29:28 AM 1454.22 194.34 3.483861 543.9197 2.1481514 2.114755808
    13071 14/09/2008 3:29:29 AM 1454.22 194.34 3.484139 543.9197 2.14805986 2.114755808
    13072 14/09/2008 3:29:30 AM 1454.22 194.34 3.484417 543.9197 2.14796834 2.114755808
    13073 14/09/2008 3:29:31 AM 1454.23 194.34 3.484667 543.9488 2.14788598 2.114784893
    13074 14/09/2008 3:29:32 AM 1454.22 194.34 3.484944 543.9197 2.14779448 2.114755808
    13075 14/09/2008 3:29:33 AM 1454.22 194.34 3.485222 543.9197 2.147703 2.114755808
    13076 14/09/2008 3:29:34 AM 1454.23 194.34 3.485472 543.9488 2.14762068 2.114784893
    13077 14/09/2008 3:29:35 AM 1454.23 194.34 3.48575 543.9488 2.14752923 2.114784893
    13078 14/09/2008 3:29:36 AM 1454.23 194.34 3.486028 543.9488 2.14743779 2.114784893
    13079 14/09/2008 3:29:37 AM 1454.23 194.34 3.486278 543.9488 2.1473555 2.114784893
    13080 14/09/2008 3:29:38 AM 1454.23 194.34 3.486556 543.9488 2.14726409 2.114784893
    13081 14/09/2008 3:29:39 AM 1454.24 194.34 3.486833 543.9779 2.1471727 2.114813978
    13082 14/09/2008 3:29:41 AM 1454.24 194.34 3.487361 543.9779 2.14699908 2.114813978
    13083 14/09/2008 3:29:42 AM 1454.24 194.34 3.487639 543.9779 2.14690773 2.114813978
    13084 14/09/2008 3:29:43 AM 1454.24 194.34 3.487889 543.9779 2.14682552 2.114813978
    13085 14/09/2008 3:29:44 AM 1454.24 194.34 3.488167 543.9779 2.1467342 2.114813978
    13086 14/09/2008 3:29:45 AM 1454.24 194.34 3.488444 543.9779 2.14664288 2.114813978
    13087 14/09/2008 3:29:46 AM 1454.24 194.34 3.488722 543.9779 2.14655159 2.114813978
    13088 14/09/2008 3:29:47 AM 1454.25 194.34 3.488972 544.007 2.14646943 2.114843063
    13089 14/09/2008 3:29:48 AM 1454.25 194.34 3.48925 544.007 2.14637816 2.114843063
    13090 14/09/2008 3:29:49 AM 1454.25 194.34 3.489528 544.007 2.14628691 2.114843063
    13091 14/09/2008 3:29:49 AM 1454.25 194.34 3.489778 544.007 2.14620479 2.114843063
    13092 14/09/2008 3:29:50 AM 1454.26 194.34 3.490056 544.0361 2.14611356 2.114872148
    13093 14/09/2008 3:29:51 AM 1454.25 194.34 3.490333 544.007 2.14602235 2.114843063
    13094 14/09/2008 3:29:52 AM 1454.25 194.34 3.490583 544.007 2.14594027 2.114843063
    13095 14/09/2008 3:29:53 AM 1454.26 194.34 3.490861 544.0361 2.14584908 2.114872148
    13096 14/09/2008 3:29:54 AM 1454.25 194.34 3.491139 544.007 2.14575791 2.114843063
    13097 14/09/2008 3:29:55 AM 1454.26 194.34 3.491389 544.0361 2.14567587 2.114872148
    13098 14/09/2008 3:29:56 AM 1454.26 194.34 3.491667 544.0361 2.14558473 2.114872148
    13099 14/09/2008 3:29:57 AM 1454.26 194.34 3.491944 544.0361 2.1454936 2.114872148
    13100 14/09/2008 3:29:58 AM 1454.27 194.34 3.492194 544.0651 2.14541159 2.114901233
    13101 14/09/2008 3:29:59 AM 1454.27 194.34 3.492472 544.0651 2.14532049 2.114901233
    13102 14/09/2008 3:30:00 AM 1454.27 194.34 3.49275 544.0651 2.1452294 2.114901233
    13103 14/09/2008 3:30:01 AM 1454.27 194.34 3.493 544.0651 2.14514744 2.114901233
    13104 14/09/2008 3:30:02 AM 1454.27 194.34 3.493278 544.0651 2.14505638 2.114901233
    13105 14/09/2008 3:30:03 AM 1454.27 194.34 3.493556 544.0651 2.14496533 2.114901233
    13106 14/09/2008 3:30:04 AM 1454.27 194.34 3.493806 544.0651 2.1448834 2.114901233
    13107 14/09/2008 3:30:05 AM 1454.27 194.34 3.494083 544.0651 2.14479239 2.114901233
    13108 14/09/2008 3:30:06 AM 1454.28 194.34 3.494361 544.0942 2.14470138 2.114930318
    13109 14/09/2008 3:30:07 AM 1454.3 194.34 3.494611 544.1524 2.14461949 2.11498849
    13110 14/09/2008 3:30:08 AM 1454.3 194.34 3.494889 544.1524 2.14452852 2.11498849
    13111 14/09/2008 3:30:10 AM 1454.31 194.34 3.495417 544.1815 2.1443557 2.115017576
    13112 14/09/2008 3:30:11 AM 1454.3 194.34 3.495694 544.1524 2.14426477 2.11498849
    13113 14/09/2008 3:30:12 AM 1454.31 194.34 3.495972 544.1815 2.14417385 2.115017576
    13114 14/09/2008 3:30:13 AM 1454.31 194.34 3.496222 544.1815 2.14409204 2.115017576
    13115 14/09/2008 3:30:14 AM 1454.31 194.34 3.4965 544.1815 2.14400114 2.115017576
    13116 14/09/2008 3:30:15 AM 1454.31 194.34 3.496778 544.1815 2.14391027 2.115017576
    13117 14/09/2008 3:30:16 AM 1454.31 194.34 3.497028 544.1815 2.14382849 2.115017576
    13118 14/09/2008 3:30:17 AM 1454.32 194.34 3.497306 544.2106 2.14373764 2.115046662
    13119 14/09/2008 3:30:18 AM 1454.32 194.34 3.497583 544.2106 2.1436468 2.115046662
    13120 14/09/2008 3:30:18 AM 1454.32 194.34 3.497833 544.2106 2.14356506 2.115046662
    13121 14/09/2008 3:30:19 AM 1454.32 194.34 3.498111 544.2106 2.14347426 2.115046662
    13122 14/09/2008 3:30:20 AM 1454.32 194.34 3.498389 544.2106 2.14338346 2.115046662
    13123 14/09/2008 3:30:21 AM 1454.32 194.34 3.498639 544.2106 2.14330176 2.115046662
    13124 14/09/2008 3:30:22 AM 1454.33 194.34 3.498917 544.2397 2.14321099 2.115075749
    13125 14/09/2008 3:30:23 AM 1454.33 194.34 3.499194 544.2397 2.14312024 2.115075749
    13126 14/09/2008 3:30:24 AM 1454.33 194.34 3.499444 544.2397 2.14303858 2.115075749
    13127 14/09/2008 3:30:25 AM 1454.33 194.34 3.499722 544.2397 2.14294785 2.115075749
    13128 14/09/2008 3:30:26 AM 1454.33 194.34 3.5 544.2397 2.14285714 2.115075749
    13129 14/09/2008 3:30:27 AM 1454.33 194.34 3.50025 544.2397 2.14277552 2.115075749
    13130 14/09/2008 3:30:28 AM 1454.33 194.34 3.500528 544.2397 2.14268483 2.115075749
    13131 14/09/2008 3:30:29 AM 1454.33 194.34 3.500806 544.2397 2.14259416 2.115075749
    13132 14/09/2008 3:30:30 AM 1454.33 194.34 3.501056 544.2397 2.14251258 2.115075749
    13133 14/09/2008 3:30:31 AM 1454.34 194.34 3.501333 544.2687 2.14242193 2.115104836
    13134 14/09/2008 3:30:32 AM 1454.34 194.34 3.501611 544.2687 2.14233131 2.115104836
    13135 14/09/2008 3:30:33 AM 1454.34 194.34 3.501861 544.2687 2.14224976 2.115104836
    13136 14/09/2008 3:30:34 AM 1454.34 194.34 3.502139 544.2687 2.14215916 2.115104836
    13137 14/09/2008 3:30:35 AM 1454.34 194.34 3.502417 544.2687 2.14206857 2.115104836
    13138 14/09/2008 3:30:36 AM 1454.34 194.34 3.502667 544.2687 2.14198706 2.115104836
    13139 14/09/2008 3:30:37 AM 1454.34 194.34 3.502944 544.2687 2.1418965 2.115104836
    13140 14/09/2008 3:30:38 AM 1454.35 194.34 3.503222 544.2978 2.14180596 2.115133923
    13141 14/09/2008 3:30:40 AM 1454.35 194.34 3.50375 544.2978 2.14163396 2.115133923
    13142 14/09/2008 3:30:41 AM 1454.35 194.34 3.504028 544.2978 2.14154346 2.115133923
    13143 14/09/2008 3:30:42 AM 1454.36 194.34 3.504278 544.3269 2.14146202 2.11516301
    13144 14/09/2008 3:30:43 AM 1454.36 194.34 3.504556 544.3269 2.14137155 2.11516301
    13145 14/09/2008 3:30:44 AM 1454.36 194.34 3.504833 544.3269 2.14128109 2.11516301
    13146 14/09/2008 3:30:45 AM 1454.36 194.34 3.505083 544.3269 2.14119969 2.11516301
    13147 14/09/2008 3:30:46 AM 1454.36 194.34 3.505361 544.3269 2.14110925 2.11516301
    13148 14/09/2008 3:30:47 AM 1454.36 194.34 3.505639 544.3269 2.14101883 2.11516301
    13149 14/09/2008 3:30:47 AM 1454.36 194.34 3.505889 544.3269 2.14093747 2.11516301
    13150 14/09/2008 3:30:48 AM 1454.36 194.34 3.506167 544.3269 2.14084708 2.11516301
    13151 14/09/2008 3:30:49 AM 1454.37 194.34 3.506444 544.356 2.1407567 2.115192097
    13152 14/09/2008 3:30:50 AM 1454.37 194.34 3.506694 544.356 2.14067537 2.115192097
    13153 14/09/2008 3:30:51 AM 1454.38 194.34 3.506972 544.3851 2.14058503 2.115221184
    13154 14/09/2008 3:30:52 AM 1454.39 194.34 3.50725 544.4142 2.14049469 2.115250272
    13155 14/09/2008 3:30:53 AM 1454.39 194.34 3.5075 544.4142 2.1404134 2.115250272
    13156 14/09/2008 3:30:54 AM 1454.39 194.34 3.507778 544.4142 2.14032309 2.115250272
    13157 14/09/2008 3:30:55 AM 1454.4 194.34 3.508056 544.4433 2.1402328 2.11527936
    13158 14/09/2008 3:30:56 AM 1454.4 194.34 3.508306 544.4433 2.14015155 2.11527936
    13159 14/09/2008 3:30:57 AM 1454.4 194.34 3.508583 544.4433 2.14006128 2.11527936
    13160 14/09/2008 3:30:58 AM 1454.4 194.34 3.508861 544.4433 2.13997103 2.11527936
    13161 14/09/2008 3:30:59 AM 1454.41 194.34 3.509111 544.4724 2.13988981 2.115308448
    13162 14/09/2008 3:31:00 AM 1454.4 194.34 3.509389 544.4433 2.13979959 2.11527936
    13163 14/09/2008 3:31:01 AM 1454.4 194.34 3.509667 544.4433 2.13970937 2.11527936
    13164 14/09/2008 3:31:02 AM 1454.41 194.34 3.509917 544.4724 2.1396282 2.115308448
    13165 14/09/2008 3:31:03 AM 1454.41 194.34 3.510194 544.4724 2.13953801 2.115308448
    13166 14/09/2008 3:31:04 AM 1454.41 194.34 3.510472 544.4724 2.13944784 2.115308448
    13167 14/09/2008 3:31:05 AM 1454.41 194.34 3.510722 544.4724 2.1393667 2.115308448
    13168 14/09/2008 3:31:06 AM 1454.41 194.34 3.511 544.4724 2.13927656 2.115308448
    13169 14/09/2008 3:31:07 AM 1454.41 194.34 3.511278 544.4724 2.13918643 2.115308448
    13170 14/09/2008 3:31:09 AM 1454.42 194.34 3.511806 544.5014 2.13901523 2.115337536
    13171 14/09/2008 3:31:10 AM 1454.42 194.34 3.512083 544.5014 2.13892514 2.115337536
    13172 14/09/2008 3:31:11 AM 1454.42 194.34 3.512333 544.5014 2.13884407 2.115337536
    13173 14/09/2008 3:31:12 AM 1454.42 194.34 3.512611 544.5014 2.13875401 2.115337536
    13174 14/09/2008 3:31:13 AM 1454.42 194.34 3.512889 544.5014 2.13866397 2.115337536
    13175 14/09/2008 3:31:14 AM 1454.42 194.34 3.513167 544.5014 2.13857394 2.115337536
    13176 14/09/2008 3:31:15 AM 1454.42 194.34 3.513417 544.5014 2.13849292 2.115337536
    13177 14/09/2008 3:31:16 AM 1454.43 194.34 3.513694 544.5305 2.13840292 2.115366625
    13178 14/09/2008 3:31:17 AM 1454.42 194.34 3.513972 544.5014 2.13831293 2.115337536
    13179 14/09/2008 3:31:17 AM 1454.43 194.34 3.514222 544.5305 2.13823195 2.115366625
    13180 14/09/2008 3:31:18 AM 1454.43 194.34 3.5145 544.5305 2.13814198 2.115366625
    13181 14/09/2008 3:31:19 AM 1454.43 194.34 3.514778 544.5305 2.13805203 2.115366625
    13182 14/09/2008 3:31:20 AM 1454.43 194.34 3.515028 544.5305 2.13797109 2.115366625
    13183 14/09/2008 3:31:21 AM 1454.43 194.34 3.515306 544.5305 2.13788117 2.115366625
    13184 14/09/2008 3:31:22 AM 1454.43 194.34 3.515583 544.5305 2.13779126 2.115366625
    13185 14/09/2008 3:31:23 AM 1454.44 194.34 3.515833 544.5596 2.13771036 2.115395714
    13186 14/09/2008 3:31:24 AM 1454.44 194.34 3.516111 544.5596 2.13762048 2.115395714
    13187 14/09/2008 3:31:25 AM 1454.44 194.34 3.516389 544.5596 2.13753061 2.115395714
    13188 14/09/2008 3:31:26 AM 1454.44 194.34 3.516639 544.5596 2.13744974 2.115395714
    13189 14/09/2008 3:31:27 AM 1454.44 194.34 3.516917 544.5596 2.1373599 2.115395714
    13190 14/09/2008 3:31:28 AM 1454.44 194.34 3.517194 544.5596 2.13727008 2.115395714
    13191 14/09/2008 3:31:29 AM 1454.45 194.34 3.517444 544.5887 2.13718925 2.115424803
    13192 14/09/2008 3:31:30 AM 1454.45 194.34 3.517722 544.5887 2.13709945 2.115424803
    13193 14/09/2008 3:31:31 AM 1454.45 194.34 3.518 544.5887 2.13700966 2.115424803
    13194 14/09/2008 3:31:32 AM 1454.45 194.34 3.51825 544.5887 2.13692887 2.115424803
    13195 14/09/2008 3:31:33 AM 1454.45 194.34 3.518528 544.5887 2.13683911 2.115424803
    13196 14/09/2008 3:31:34 AM 1454.46 194.34 3.518806 544.6178 2.13674937 2.115453892
    13197 14/09/2008 3:31:35 AM 1454.46 194.34 3.519056 544.6178 2.13666861 2.115453892
    13198 14/09/2008 3:31:36 AM 1454.46 194.34 3.519333 544.6178 2.1365789 2.115453892
    13199 14/09/2008 3:31:38 AM 1454.46 194.34 3.519861 544.6178 2.13640848 2.115453892
    13200 14/09/2008 3:31:39 AM 1454.47 194.34 3.520139 544.6469 2.1363188 2.115482981
    13201 14/09/2008 3:31:40 AM 1454.49 194.34 3.520417 544.7051 2.13622914 2.11554116
    13202 14/09/2008 3:31:41 AM 1454.49 194.34 3.520667 544.7051 2.13614846 2.11554116
    13203 14/09/2008 3:31:42 AM 1454.49 194.34 3.520944 544.7051 2.13605882 2.11554116
    13204 14/09/2008 3:31:43 AM 1454.49 194.34 3.521222 544.7051 2.1359692 2.11554116
    13205 14/09/2008 3:31:44 AM 1454.49 194.34 3.521472 544.7051 2.13588856 2.11554116
    13206 14/09/2008 3:31:45 AM 1454.49 194.34 3.52175 544.7051 2.13579896 2.11554116
    13207 14/09/2008 3:31:46 AM 1454.49 194.34 3.522028 544.7051 2.13570938 2.11554116
    13208 14/09/2008 3:31:46 AM 1454.49 194.34 3.522278 544.7051 2.13562878 2.11554116
    13209 14/09/2008 3:31:47 AM 1454.5 194.34 3.522556 544.7342 2.13553922 2.11557025
    13210 14/09/2008 3:31:48 AM 1454.5 194.34 3.522833 544.7342 2.13544969 2.11557025
    13211 14/09/2008 3:31:49 AM 1454.5 194.34 3.523083 544.7342 2.13536911 2.11557025
    13212 14/09/2008 3:31:50 AM 1454.49 194.34 3.523361 544.7051 2.1352796 2.11554116
    13213 14/09/2008 3:31:51 AM 1454.5 194.34 3.523639 544.7342 2.1351901 2.11557025
    13214 14/09/2008 3:31:52 AM 1454.7 194.28 3.523889 545.316 2.13510957 2.11615209
    13215 14/09/2008 3:31:53 AM 1454.5 194.34 3.524167 544.7342 2.1350201 2.11557025
    13216 14/09/2008 3:31:54 AM 1454.51 194.34 3.524444 544.7633 2.13493064 2.11559934
    13217 14/09/2008 3:31:55 AM 1454.51 194.34 3.524694 544.7633 2.13485014 2.11559934
    13218 14/09/2008 3:31:56 AM 1454.51 194.34 3.524972 544.7633 2.13476072 2.11559934
    13219 14/09/2008 3:31:57 AM 1454.51 194.34 3.52525 544.7633 2.1346713 2.11559934
    13220 14/09/2008 3:31:58 AM 1454.51 194.34 3.5255 544.7633 2.13459084 2.11559934
    13221 14/09/2008 3:31:59 AM 1454.51 194.34 3.525778 544.7633 2.13450145 2.11559934
    13222 14/09/2008 3:32:00 AM 1454.52 194.34 3.526056 544.7923 2.13441208 2.11562843
    13223 14/09/2008 3:32:01 AM 1454.52 194.34 3.526306 544.7923 2.13433165 2.11562843
    13224 14/09/2008 3:32:02 AM 1454.51 194.34 3.526583 544.7633 2.1342423 2.11559934
    13225 14/09/2008 3:32:03 AM 1454.52 194.34 3.526861 544.7923 2.13415297 2.11562843
    13226 14/09/2008 3:32:04 AM 1454.52 194.34 3.527111 544.7923 2.13407258 2.11562843
    13227 14/09/2008 3:32:05 AM 1454.52 194.34 3.527389 544.7923 2.13398327 2.11562843
    13228 14/09/2008 3:32:06 AM 1454.53 194.34 3.527667 544.8214 2.13389398 2.115657521
    13229 14/09/2008 3:32:08 AM 1454.53 194.34 3.528194 544.8214 2.13372436 2.115657521
    13230 14/09/2008 3:32:09 AM 1454.52 194.34 3.528472 544.7923 2.13363511 2.11562843
    13231 14/09/2008 3:32:10 AM 1454.53 194.34 3.528722 544.8214 2.1335548 2.115657521
    13232 14/09/2008 3:32:11 AM 1454.53 194.34 3.529 544.8214 2.13346557 2.115657521
    13233 14/09/2008 3:32:12 AM 1454.54 194.34 3.529278 544.8505 2.13337636 2.115686612
    13234 14/09/2008 3:32:13 AM 1454.53 194.34 3.529528 544.8214 2.13329608 2.115657521
    13235 14/09/2008 3:32:14 AM 1454.53 194.34 3.529806 544.8214 2.1332069 2.115657521
    13236 14/09/2008 3:32:15 AM 1454.53 194.34 3.530083 544.8214 2.13311773 2.115657521
    13237 14/09/2008 3:32:15 AM 1454.54 194.34 3.530333 544.8505 2.13303748 2.115686612
    13238 14/09/2008 3:32:16 AM 1454.54 194.34 3.530611 544.8505 2.13294834 2.115686612
    13239 14/09/2008 3:32:17 AM 1454.54 194.34 3.530889 544.8505 2.13285921 2.115686612
    13240 14/09/2008 3:32:18 AM 1454.54 194.34 3.531139 544.8505 2.13277901 2.115686612
    13241 14/09/2008 3:32:19 AM 1454.55 194.34 3.531417 544.8796 2.1326899 2.115715703
    13242 14/09/2008 3:32:20 AM 1454.55 194.34 3.531694 544.8796 2.13260081 2.115715703
    13243 14/09/2008 3:32:21 AM 1454.54 194.34 3.531944 544.8505 2.13252064 2.115686612
    13244 14/09/2008 3:32:22 AM 1454.55 194.34 3.532222 544.8796 2.13243158 2.115715703
    13245 14/09/2008 3:32:23 AM 1454.55 194.34 3.5325 544.8796 2.13234253 2.115715703
    13246 14/09/2008 3:32:24 AM 1454.55 194.34 3.53275 544.8796 2.1322624 2.115715703
    13247 14/09/2008 3:32:25 AM 1454.57 194.34 3.533028 544.9378 2.13217338 2.115773885
    13248 14/09/2008 3:32:26 AM 1454.58 194.34 3.533306 544.9669 2.13208437 2.115802976
    13249 14/09/2008 3:32:27 AM 1454.58 194.34 3.533556 544.9669 2.13200428 2.115802976
    13250 14/09/2008 3:32:28 AM 1454.58 194.34 3.533833 544.9669 2.1319153 2.115802976
    13251 14/09/2008 3:32:29 AM 1454.58 194.34 3.534111 544.9669 2.13182633 2.115802976
    13252 14/09/2008 3:32:30 AM 1454.58 194.34 3.534361 544.9669 2.13174627 2.115802976
    13253 14/09/2008 3:32:31 AM 1454.59 194.34 3.534639 544.996 2.13165733 2.115832068
    13254 14/09/2008 3:32:32 AM 1454.58 194.34 3.534917 544.9669 2.1315684 2.115802976
    13255 14/09/2008 3:32:33 AM 1454.59 194.34 3.535194 544.996 2.13147949 2.115832068
    13256 14/09/2008 3:32:34 AM 1454.59 194.34 3.535444 544.996 2.13139948 2.115832068
    13257 14/09/2008 3:32:35 AM 1454.59 194.34 3.535722 544.996 2.13131059 2.115832068
    13258 14/09/2008 3:32:37 AM 1454.59 194.34 3.53625 544.996 2.13114175 2.115832068
    13259 14/09/2008 3:32:38 AM 1454.59 194.34 3.536528 544.996 2.1310529 2.115832068
    13260 14/09/2008 3:32:39 AM 1454.59 194.34 3.536778 544.996 2.13097295 2.115832068
    13261 14/09/2008 3:32:40 AM 1454.6 194.34 3.537056 545.0251 2.13088413 2.11586116
    13262 14/09/2008 3:32:41 AM 1454.6 194.34 3.537333 545.0251 2.13079533 2.11586116
    13263 14/09/2008 3:32:42 AM 1454.6 194.34 3.537611 545.0251 2.13070653 2.11586116
    13264 14/09/2008 3:32:43 AM 1454.6 194.34 3.537861 545.0251 2.13062663 2.11586116
    13265 14/09/2008 3:32:44 AM 1454.6 194.34 3.538139 545.0251 2.13053787 2.11586116
    13266 14/09/2008 3:32:45 AM 1454.61 194.34 3.538417 545.0542 2.13044912 2.115890252
    13267 14/09/2008 3:32:45 AM 1454.61 194.34 3.538667 545.0542 2.13036925 2.115890252
    13268 14/09/2008 3:32:46 AM 1454.6 194.34 3.538944 545.0251 2.13028053 2.11586116
    13269 14/09/2008 3:32:47 AM 1454.61 194.34 3.539222 545.0542 2.13019182 2.115890252
    13270 14/09/2008 3:32:48 AM 1454.61 194.34 3.539472 545.0542 2.13011199 2.115890252
    13271 14/09/2008 3:32:49 AM 1454.61 194.34 3.53975 545.0542 2.13002331 2.115890252
    13272 14/09/2008 3:32:50 AM 1454.61 194.34 3.540028 545.0542 2.12993464 2.115890252
    13273 14/09/2008 3:32:51 AM 1454.62 194.34 3.540278 545.0833 2.12985485 2.115919344
    13274 14/09/2008 3:32:52 AM 1454.62 194.34 3.540556 545.0833 2.1297662 2.115919344
    13275 14/09/2008 3:32:53 AM 1454.62 194.34 3.540833 545.0833 2.12967757 2.115919344
    13276 14/09/2008 3:32:54 AM 1454.62 194.34 3.541083 545.0833 2.12959782 2.115919344
    13277 14/09/2008 3:32:55 AM 1454.62 194.34 3.541361 545.0833 2.12950921 2.115919344
    13278 14/09/2008 3:32:56 AM 1454.63 194.34 3.541639 545.1123 2.12942062 2.115948437
    13279 14/09/2008 3:32:57 AM 1454.62 194.34 3.541889 545.0833 2.1293409 2.115919344
    13280 14/09/2008 3:32:58 AM 1454.63 194.34 3.542167 545.1123 2.12925234 2.115948437
    13281 14/09/2008 3:32:59 AM 1454.63 194.34 3.542444 545.1123 2.12916379 2.115948437
    13282 14/09/2008 3:33:00 AM 1454.63 194.34 3.542694 545.1123 2.12908411 2.115948437
    13283 14/09/2008 3:33:01 AM 1454.63 194.34 3.542972 545.1123 2.12899559 2.115948437
    13284 14/09/2008 3:33:02 AM 1454.63 194.34 3.54325 545.1123 2.12890708 2.115948437
    13285 14/09/2008 3:33:03 AM 1454.63 194.34 3.5435 545.1123 2.12882743 2.115948437
    13286 14/09/2008 3:33:04 AM 1454.64 194.34 3.543778 545.1414 2.12873895 2.11597753
    13287 14/09/2008 3:33:06 AM 1454.63 194.34 3.544306 545.1123 2.12857087 2.115948437
    13288 14/09/2008 3:33:07 AM 1454.64 194.34 3.544583 545.1414 2.12848243 2.11597753
    13289 14/09/2008 3:33:08 AM 1454.64 194.34 3.544861 545.1414 2.128394 2.11597753
    13290 14/09/2008 3:33:09 AM 1454.64 194.34 3.545111 545.1414 2.12831442 2.11597753
    13291 14/09/2008 3:33:10 AM 1454.64 194.34 3.545389 545.1414 2.12822602 2.11597753
    13292 14/09/2008 3:33:11 AM 1454.64 194.34 3.545667 545.1414 2.12813763 2.11597753
    13293 14/09/2008 3:33:12 AM 1454.67 194.34 3.545917 545.2287 2.12805809 2.116064809
    13294 14/09/2008 3:33:13 AM 1454.67 194.34 3.546194 545.2287 2.12796973 2.116064809
    13295 14/09/2008 3:33:14 AM 1454.67 194.34 3.546472 545.2287 2.12788138 2.116064809
    13296 14/09/2008 3:33:14 AM 1454.67 194.34 3.546722 545.2287 2.12780188 2.116064809
    13297 14/09/2008 3:33:15 AM 1454.67 194.34 3.547 545.2287 2.12771356 2.116064809
    13298 14/09/2008 3:33:16 AM 1454.67 194.34 3.547278 545.2287 2.12762525 2.116064809
    13299 14/09/2008 3:33:17 AM 1454.68 194.34 3.547528 545.2578 2.12754579 2.116093902
    13300 14/09/2008 3:33:18 AM 1454.67 194.34 3.547806 545.2287 2.12745751 2.116064809
    13301 14/09/2008 3:33:19 AM 1454.68 194.34 3.548083 545.2578 2.12736924 2.116093902
    13302 14/09/2008 3:33:20 AM 1454.68 194.34 3.548333 545.2578 2.12728981 2.116093902
    13303 14/09/2008 3:33:21 AM 1454.68 194.34 3.548611 545.2578 2.12720157 2.116093902
    13304 14/09/2008 3:33:22 AM 1454.68 194.34 3.548889 545.2578 2.12711334 2.116093902
    13305 14/09/2008 3:33:23 AM 1454.68 194.34 3.549139 545.2578 2.12703394 2.116093902
    13306 14/09/2008 3:33:24 AM 1454.69 194.34 3.549417 545.2869 2.12694574 2.116122996
    13307 14/09/2008 3:33:25 AM 1454.69 194.34 3.549694 545.2869 2.12685755 2.116122996
    13308 14/09/2008 3:33:26 AM 1454.69 194.34 3.549944 545.2869 2.1267782 2.116122996
    13309 14/09/2008 3:33:27 AM 1454.69 194.34 3.550222 545.2869 2.12669004 2.116122996
    13310 14/09/2008 3:33:28 AM 1454.69 194.34 3.5505 545.2869 2.12660189 2.116122996
    13311 14/09/2008 3:33:29 AM 1454.69 194.34 3.55075 545.2869 2.12652257 2.116122996
    13312 14/09/2008 3:33:30 AM 1454.69 194.34 3.551028 545.2869 2.12643444 2.116122996
    13313 14/09/2008 3:33:31 AM 1454.7 194.34 3.551306 545.316 2.12634634 2.11615209
    13314 14/09/2008 3:33:32 AM 1454.7 194.34 3.551556 545.316 2.12626705 2.11615209
    13315 14/09/2008 3:33:33 AM 1454.7 194.34 3.551833 545.316 2.12617897 2.11615209
    13316 14/09/2008 3:33:34 AM 1454.7 194.34 3.552111 545.316 2.1260909 2.11615209
    13317 14/09/2008 3:33:36 AM 1454.7 194.34 3.552639 545.316 2.12592361 2.11615209
    13318 14/09/2008 3:33:37 AM 1454.7 194.34 3.552917 545.316 2.12583558 2.11615209
    13319 14/09/2008 3:33:38 AM 1454.71 194.34 3.553167 545.3451 2.12575637 2.116181184
    13320 14/09/2008 3:33:39 AM 1454.71 194.34 3.553444 545.3451 2.12566837 2.116181184
    13321 14/09/2008 3:33:40 AM 1454.71 194.34 3.553722 545.3451 2.12558038 2.116181184
    13322 14/09/2008 3:33:41 AM 1454.71 194.34 3.553972 545.3451 2.1255012 2.116181184
    13323 14/09/2008 3:33:42 AM 1454.71 194.34 3.55425 545.3451 2.12541324 2.116181184
    13324 14/09/2008 3:33:43 AM 1454.71 194.34 3.554528 545.3451 2.12532529 2.116181184
    13325 14/09/2008 3:33:43 AM 1454.71 194.34 3.554778 545.3451 2.12524615 2.116181184
    13326 14/09/2008 3:33:44 AM 1454.71 194.34 3.555056 545.3451 2.12515823 2.116181184
    13327 14/09/2008 3:33:45 AM 1454.72 194.34 3.555333 545.3742 2.12507032 2.116210278
    13328 14/09/2008 3:33:46 AM 1454.72 194.34 3.555583 545.3742 2.12499121 2.116210278
    13329 14/09/2008 3:33:47 AM 1454.72 194.34 3.555861 545.3742 2.12490333 2.116210278
    13330 14/09/2008 3:33:48 AM 1454.72 194.34 3.556139 545.3742 2.12481546 2.116210278
    13331 14/09/2008 3:33:49 AM 1454.72 194.34 3.556389 545.3742 2.12473639 2.116210278
    13332 14/09/2008 3:33:50 AM 1454.72 194.34 3.556667 545.3742 2.12464855 2.116210278
    13333 14/09/2008 3:33:51 AM 1454.73 194.34 3.556944 545.4033 2.12456072 2.116239373
    13334 14/09/2008 3:33:52 AM 1454.73 194.34 3.557194 545.4033 2.12448168 2.116239373
    13335 14/09/2008 3:33:53 AM 1454.72 194.34 3.557472 545.3742 2.12439388 2.116210278
    13336 14/09/2008 3:33:54 AM 1454.73 194.34 3.55775 545.4033 2.12430609 2.116239373
    13337 14/09/2008 3:33:55 AM 1454.73 194.34 3.558 545.4033 2.12422709 2.116239373
    13338 14/09/2008 3:33:56 AM 1454.73 194.34 3.558278 545.4033 2.12413933 2.116239373
    13339 14/09/2008 3:33:57 AM 1454.73 194.34 3.558556 545.4033 2.12405158 2.116239373
    13340 14/09/2008 3:33:58 AM 1454.74 194.34 3.558806 545.4324 2.12397262 2.116268468
    13341 14/09/2008 3:33:59 AM 1454.76 194.34 3.559083 545.4906 2.1238849 2.116326658
    13342 14/09/2008 3:34:00 AM 1454.76 194.34 3.559361 545.4906 2.12379719 2.116326658
    13343 14/09/2008 3:34:01 AM 1454.76 194.34 3.559639 545.4906 2.12370949 2.116326658
    13344 14/09/2008 3:34:02 AM 1454.76 194.34 3.559889 545.4906 2.12363058 2.116326658
    13345 14/09/2008 3:34:03 AM 1454.77 194.34 3.560167 545.5197 2.12354291 2.116355753
    13346 14/09/2008 3:34:05 AM 1454.76 194.34 3.560694 545.4906 2.12337637 2.116326658
    13347 14/09/2008 3:34:06 AM 1454.76 194.34 3.560972 545.4906 2.12328874 2.116326658
    13348 14/09/2008 3:34:07 AM 1454.77 194.34 3.56125 545.5197 2.12320112 2.116355753
    13349 14/09/2008 3:34:08 AM 1454.77 194.34 3.5615 545.5197 2.12312228 2.116355753
    13350 14/09/2008 3:34:09 AM 1454.78 194.34 3.561778 545.5488 2.12303469 2.116384848
    13351 14/09/2008 3:34:10 AM 1454.78 194.34 3.562056 545.5488 2.12294711 2.116384848
    13352 14/09/2008 3:34:11 AM 1454.77 194.34 3.562306 545.5197 2.1228683 2.116355753
    13353 14/09/2008 3:34:12 AM 1454.77 194.34 3.562583 545.5197 2.12278075 2.116355753
    13354 14/09/2008 3:34:13 AM 1454.78 194.34 3.562861 545.5488 2.12269322 2.116384848
    13355 14/09/2008 3:34:13 AM 1454.78 194.34 3.563111 545.5488 2.12261444 2.116384848
    13356 14/09/2008 3:34:14 AM 1454.78 194.34 3.563389 545.5488 2.12252693 2.116384848
    13357 14/09/2008 3:34:15 AM 1454.78 194.34 3.563667 545.5488 2.12243944 2.116384848
    13358 14/09/2008 3:34:16 AM 1454.79 194.34 3.563917 545.5779 2.1223607 2.116413944
    13359 14/09/2008 3:34:17 AM 1454.79 194.34 3.564194 545.5779 2.12227323 2.116413944
    13360 14/09/2008 3:34:18 AM 1454.79 194.34 3.564472 545.5779 2.12218577 2.116413944
    13361 14/09/2008 3:34:19 AM 1454.79 194.34 3.564722 545.5779 2.12210707 2.116413944
    13362 14/09/2008 3:34:20 AM 1454.79 194.34 3.565 545.5779 2.12201964 2.116413944
    13363 14/09/2008 3:34:21 AM 1454.79 194.34 3.565278 545.5779 2.12193222 2.116413944
    13364 14/09/2008 3:34:22 AM 1454.79 194.34 3.565528 545.5779 2.12185355 2.116413944
    13365 14/09/2008 3:34:23 AM 1454.8 194.34 3.565806 545.607 2.12176616 2.11644304
    13366 14/09/2008 3:34:24 AM 1454.8 194.34 3.566083 545.607 2.12167878 2.11644304
    13367 14/09/2008 3:34:25 AM 1454.8 194.34 3.566333 545.607 2.12160015 2.11644304
    13368 14/09/2008 3:34:26 AM 1454.8 194.34 3.566611 545.607 2.1215128 2.11644304
    13369 14/09/2008 3:34:27 AM 1454.8 194.34 3.566889 545.607 2.12142546 2.11644304
    13370 14/09/2008 3:34:28 AM 1454.8 194.34 3.567139 545.607 2.12134686 2.11644304
    13371 14/09/2008 3:34:29 AM 1454.81 194.34 3.567417 545.636 2.12125955 2.116472136
    13372 14/09/2008 3:34:30 AM 1454.81 194.34 3.567694 545.636 2.12117225 2.116472136
    13373 14/09/2008 3:34:31 AM 1454.8 194.34 3.567944 545.607 2.12109369 2.11644304
    13374 14/09/2008 3:34:32 AM 1454.81 194.34 3.568222 545.636 2.12100641 2.116472136
    13375 14/09/2008 3:34:34 AM 1454.81 194.34 3.56875 545.636 2.12084063 2.116472136
    13376 14/09/2008 3:34:35 AM 1454.81 194.34 3.569028 545.636 2.1207534 2.116472136
    13377 14/09/2008 3:34:36 AM 1454.81 194.34 3.569306 545.636 2.12066617 2.116472136
    13378 14/09/2008 3:34:37 AM 1454.81 194.34 3.569556 545.636 2.12058769 2.116472136
    13379 14/09/2008 3:34:38 AM 1454.82 194.34 3.569833 545.6651 2.12050049 2.116501232
    13380 14/09/2008 3:34:39 AM 1454.81 194.34 3.570111 545.636 2.12041331 2.116472136
    13381 14/09/2008 3:34:40 AM 1454.82 194.34 3.570361 545.6651 2.12033486 2.116501232
    13382 14/09/2008 3:34:41 AM 1454.82 194.34 3.570639 545.6651 2.1202477 2.116501232
    13383 14/09/2008 3:34:42 AM 1454.82 194.34 3.570917 545.6651 2.12016056 2.116501232
    13384 14/09/2008 3:34:42 AM 1454.82 194.34 3.571167 545.6651 2.12008214 2.116501232
    13385 14/09/2008 3:34:43 AM 1454.82 194.34 3.571444 545.6651 2.11999502 2.116501232
    13386 14/09/2008 3:34:44 AM 1454.83 194.34 3.571722 545.6942 2.11990792 2.116530329
    13387 14/09/2008 3:34:45 AM 1454.85 194.34 3.571972 545.7524 2.11982954 2.116588523
    13388 14/09/2008 3:34:46 AM 1454.85 194.34 3.57225 545.7524 2.11974246 2.116588523
    13389 14/09/2008 3:34:47 AM 1454.85 194.34 3.572528 545.7524 2.11965539 2.116588523
    13390 14/09/2008 3:34:48 AM 1454.85 194.34 3.572778 545.7524 2.11957705 2.116588523
    13391 14/09/2008 3:34:49 AM 1454.86 194.34 3.573056 545.7815 2.11949001 2.11661762
    13392 14/09/2008 3:34:50 AM 1454.86 194.34 3.573333 545.7815 2.11940299 2.11661762
    13393 14/09/2008 3:34:51 AM 1454.86 194.34 3.573583 545.7815 2.11932467 2.11661762
    13394 14/09/2008 3:34:52 AM 1454.86 194.34 3.573861 545.7815 2.11923767 2.11661762
    13395 14/09/2008 3:34:53 AM 1454.86 194.34 3.574139 545.7815 2.11915069 2.11661762
    13396 14/09/2008 3:34:54 AM 1454.87 194.34 3.574389 545.8106 2.11907241 2.116646717
    13397 14/09/2008 3:34:55 AM 1454.87 194.34 3.574667 545.8106 2.11898545 2.116646717
    13398 14/09/2008 3:34:56 AM 1454.87 194.34 3.574944 545.8106 2.11889851 2.116646717
    13399 14/09/2008 3:34:57 AM 1454.87 194.34 3.575194 545.8106 2.11882027 2.116646717
    13400 14/09/2008 3:34:58 AM 1454.87 194.34 3.575472 545.8106 2.11873335 2.116646717
    13401 14/09/2008 3:34:59 AM 1454.87 194.34 3.57575 545.8106 2.11864644 2.116646717
    13402 14/09/2008 3:35:00 AM 1454.87 194.34 3.576 545.8106 2.11856823 2.116646717
    13403 14/09/2008 3:35:01 AM 1454.87 194.34 3.576278 545.8106 2.11848135 2.116646717
    13404 14/09/2008 3:35:02 AM 1454.88 194.34 3.576556 545.8397 2.11839448 2.116675814
    13405 14/09/2008 3:35:04 AM 1454.88 194.34 3.577083 545.8397 2.11822947 2.116675814
    13406 14/09/2008 3:35:05 AM 1454.88 194.34 3.577361 545.8397 2.11814264 2.116675814
    13407 14/09/2008 3:35:06 AM 1454.88 194.34 3.577611 545.8397 2.11806451 2.116675814
    13408 14/09/2008 3:35:07 AM 1454.88 194.34 3.577889 545.8397 2.1179777 2.116675814
    13409 14/09/2008 3:35:08 AM 1454.89 194.34 3.578167 545.8688 2.11789091 2.116704912
    13410 14/09/2008 3:35:09 AM 1454.88 194.34 3.578417 545.8397 2.11781281 2.116675814
    13411 14/09/2008 3:35:10 AM 1454.88 194.34 3.578694 545.8397 2.11772605 2.116675814
    13412 14/09/2008 3:35:11 AM 1454.89 194.34 3.578972 545.8688 2.1176393 2.116704912
    13413 14/09/2008 3:35:11 AM 1454.89 194.34 3.579222 545.8688 2.11756123 2.116704912
    13414 14/09/2008 3:35:12 AM 1454.89 194.34 3.5795 545.8688 2.11747451 2.116704912
    13415 14/09/2008 3:35:13 AM 1454.89 194.34 3.579778 545.8688 2.1173878 2.116704912
    13416 14/09/2008 3:35:14 AM 1454.89 194.34 3.580028 545.8688 2.11730977 2.116704912
    13417 14/09/2008 3:35:15 AM 1454.89 194.34 3.580306 545.8688 2.11722308 2.116704912
    13418 14/09/2008 3:35:16 AM 1454.89 194.34 3.580583 545.8688 2.11713641 2.116704912
    13419 14/09/2008 3:35:17 AM 1454.9 194.34 3.580861 545.8979 2.11704975 2.11673401
    13420 14/09/2008 3:35:18 AM 1454.9 194.34 3.581111 545.8979 2.11697177 2.11673401
    13421 14/09/2008 3:35:19 AM 1454.9 194.34 3.581389 545.8979 2.11688513 2.11673401
    13422 14/09/2008 3:35:20 AM 1454.9 194.34 3.581667 545.8979 2.11679851 2.11673401
    13423 14/09/2008 3:35:21 AM 1454.9 194.34 3.581917 545.8979 2.11672056 2.11673401
    13424 14/09/2008 3:35:22 AM 1454.91 194.34 3.582194 545.927 2.11663397 2.116763108
    13425 14/09/2008 3:35:23 AM 1454.91 194.34 3.582472 545.927 2.11654739 2.116763108
    13426 14/09/2008 3:35:24 AM 1454.9 194.34 3.582722 545.8979 2.11646948 2.11673401
    13427 14/09/2008 3:35:25 AM 1454.91 194.34 3.583 545.927 2.11638292 2.116763108
    13428 14/09/2008 3:35:26 AM 1454.91 194.34 3.583278 545.927 2.11629638 2.116763108
    13429 14/09/2008 3:35:27 AM 1454.91 194.34 3.583528 545.927 2.1162185 2.116763108
    13430 14/09/2008 3:35:28 AM 1454.91 194.34 3.583806 545.927 2.11613198 2.116763108
    13431 14/09/2008 3:35:29 AM 1454.91 194.34 3.584083 545.927 2.11604548 2.116763108
    13432 14/09/2008 3:35:30 AM 1454.91 194.34 3.584333 545.927 2.11596764 2.116763108
    13433 14/09/2008 3:35:31 AM 1454.92 194.34 3.584611 545.9561 2.11588116 2.116792206
    13434 14/09/2008 3:35:33 AM 1454.94 194.34 3.585139 546.0143 2.11571689 2.116850404
    13435 14/09/2008 3:35:34 AM 1454.95 194.34 3.585417 546.0434 2.11563045 2.116879503
    13436 14/09/2008 3:35:35 AM 1454.94 194.34 3.585694 546.0143 2.11554402 2.116850404
    13437 14/09/2008 3:35:36 AM 1454.95 194.34 3.585944 546.0434 2.11546625 2.116879503
    13438 14/09/2008 3:35:37 AM 1454.95 194.34 3.586222 546.0434 2.11537985 2.116879503
    13439 14/09/2008 3:35:38 AM 1454.95 194.34 3.5865 546.0434 2.11529346 2.116879503
    13440 14/09/2008 3:35:39 AM 1454.95 194.34 3.58675 546.0434 2.11521572 2.116879503
    13441 14/09/2008 3:35:40 AM 1454.95 194.34 3.587028 546.0434 2.11512936 2.116879503
    13442 14/09/2008 3:35:41 AM 1454.96 194.34 3.587306 546.0725 2.11504301 2.116908602
    13443 14/09/2008 3:35:41 AM 1454.95 194.34 3.587556 546.0434 2.11496531 2.116879503
    13444 14/09/2008 3:35:42 AM 1454.95 194.34 3.587833 546.0434 2.11487899 2.116879503
    13445 14/09/2008 3:35:43 AM 1454.96 194.34 3.588111 546.0725 2.11479268 2.116908602
    13446 14/09/2008 3:35:44 AM 1454.96 194.34 3.588361 546.0725 2.11471501 2.116908602
    13447 14/09/2008 3:35:45 AM 1454.96 194.34 3.588639 546.0725 2.11462873 2.116908602
    13448 14/09/2008 3:35:46 AM 1454.96 194.34 3.588917 546.0725 2.11454246 2.116908602
    13449 14/09/2008 3:35:47 AM 1454.97 194.34 3.589167 546.1016 2.11446482 2.116937701
    13450 14/09/2008 3:35:48 AM 1454.96 194.34 3.589444 546.0725 2.11437858 2.116908602
    13451 14/09/2008 3:35:49 AM 1454.96 194.34 3.589722 546.0725 2.11429235 2.116908602
    13452 14/09/2008 3:35:50 AM 1454.97 194.34 3.589972 546.1016 2.11421475 2.116937701
    13453 14/09/2008 3:35:51 AM 1454.97 194.34 3.59025 546.1016 2.11412854 2.116937701
    13454 14/09/2008 3:35:52 AM 1454.97 194.34 3.590528 546.1016 2.11404235 2.116937701
    13455 14/09/2008 3:35:53 AM 1454.97 194.34 3.590778 546.1016 2.11396479 2.116937701
    13456 14/09/2008 3:35:54 AM 1454.97 194.34 3.591056 546.1016 2.11387862 2.116937701
    13457 14/09/2008 3:35:55 AM 1454.97 194.34 3.591333 546.1016 2.11379246 2.116937701
    13458 14/09/2008 3:35:56 AM 1454.98 194.34 3.591583 546.1307 2.11371494 2.1169668
    13459 14/09/2008 3:35:57 AM 1454.97 194.34 3.591861 546.1016 2.11362881 2.116937701
    13460 14/09/2008 3:35:58 AM 1454.98 194.34 3.592139 546.1307 2.11354269 2.1169668
    13461 14/09/2008 3:35:59 AM 1454.98 194.34 3.592389 546.1307 2.1134652 2.1169668
    13462 14/09/2008 3:36:00 AM 1454.98 194.34 3.592667 546.1307 2.11337911 2.1169668
    13463 14/09/2008 3:36:01 AM 1454.98 194.34 3.592944 546.1307 2.11329303 2.1169668
    13464 14/09/2008 3:36:03 AM 1454.98 194.34 3.593472 546.1307 2.11312952 2.1169668
    13465 14/09/2008 3:36:04 AM 1454.98 194.34 3.59375 546.1307 2.11304348 2.1169668
    13466 14/09/2008 3:36:05 AM 1454.99 194.35 3.594 546.1598 2.11296605 2.1169959
    13467 14/09/2008 3:36:06 AM 1454.99 194.34 3.594278 546.1598 2.11288004 2.1169959
    13468 14/09/2008 3:36:07 AM 1454.99 194.35 3.594556 546.1598 2.11279404 2.1169959
    13469 14/09/2008 3:36:08 AM 1454.99 194.35 3.594806 546.1598 2.11271665 2.1169959
    13470 14/09/2008 3:36:09 AM 1455 194.34 3.595083 546.1889 2.11263068 2.117025
    13471 14/09/2008 3:36:10 AM 1455 194.34 3.595361 546.1889 2.11254471 2.117025
    13472 14/09/2008 3:36:10 AM 1454.99 194.35 3.595611 546.1598 2.11246736 2.1169959
    13473 14/09/2008 3:36:11 AM 1454.99 194.35 3.595889 546.1598 2.11238142 2.1169959
    13474 14/09/2008 3:36:12 AM 1455 194.34 3.596167 546.1889 2.1122955 2.117025
    13475 14/09/2008 3:36:13 AM 1455 194.34 3.596417 546.1889 2.11221818 2.117025
    13476 14/09/2008 3:36:14 AM 1455 194.34 3.596694 546.1889 2.11213228 2.117025
    13477 14/09/2008 3:36:15 AM 1455.01 194.35 3.596972 546.218 2.1120464 2.1170541
    13478 14/09/2008 3:36:16 AM 1455.01 194.35 3.597222 546.218 2.11196911 2.1170541
    13479 14/09/2008 3:36:17 AM 1455 194.35 3.5975 546.1889 2.11188325 2.117025
    13480 14/09/2008 3:36:18 AM 1455.01 194.35 3.597778 546.218 2.11179741 2.1170541
    13481 14/09/2008 3:36:19 AM 1455.02 194.35 3.598028 546.2471 2.11172016 2.1170832
    13482 14/09/2008 3:36:20 AM 1455.04 194.35 3.598306 546.3053 2.11163433 2.117141402
    13483 14/09/2008 3:36:21 AM 1455.03 194.35 3.598583 546.2762 2.11154853 2.117112301
    13484 14/09/2008 3:36:22 AM 1455.04 194.35 3.598833 546.3053 2.11147131 2.117141402
    13485 14/09/2008 3:36:23 AM 1455.04 194.35 3.599111 546.3053 2.11138553 2.117141402
    13486 14/09/2008 3:36:24 AM 1455.04 194.35 3.599389 546.3053 2.11129976 2.117141402
    13487 14/09/2008 3:36:25 AM 1455.04 194.35 3.599639 546.3053 2.11122258 2.117141402
    13488 14/09/2008 3:36:26 AM 1455.04 194.35 3.599917 546.3053 2.11113683 2.117141402
    13489 14/09/2008 3:36:27 AM 1455.05 194.35 3.600194 546.3344 2.1110511 2.117170503
    13490 14/09/2008 3:36:28 AM 1455.05 194.35 3.600444 546.3344 2.11097395 2.117170503
    13491 14/09/2008 3:36:29 AM 1455.05 194.35 3.600722 546.3344 2.11088825 2.117170503
    13492 14/09/2008 3:36:30 AM 1455.05 194.35 3.601 546.3344 2.11080255 2.117170503
    13493 14/09/2008 3:36:32 AM 1455.05 194.35 3.601528 546.3344 2.11063977 2.117170503
    13494 14/09/2008 3:36:33 AM 1455.05 194.35 3.601806 546.3344 2.11055412 2.117170503
    13495 14/09/2008 3:36:34 AM 1455.06 194.35 3.602083 546.3635 2.11046848 2.117199604
    13496 14/09/2008 3:36:35 AM 1455.05 194.35 3.602333 546.3344 2.11039141 2.117170503
    13497 14/09/2008 3:36:36 AM 1455.06 194.35 3.602611 546.3635 2.1103058 2.117199604
    13498 14/09/2008 3:36:37 AM 1455.06 194.35 3.602889 546.3635 2.11022019 2.117199604
    13499 14/09/2008 3:36:38 AM 1455.06 194.35 3.603139 546.3635 2.11014316 2.117199604
    13500 14/09/2008 3:36:39 AM 1455.06 194.35 3.603417 546.3635 2.11005758 2.117199604
    13501 14/09/2008 3:36:40 AM 1455.06 194.35 3.603694 546.3635 2.10997202 2.117199604
    13502 14/09/2008 3:36:40 AM 1455.06 194.35 3.603944 546.3635 2.10989502 2.117199604
    13503 14/09/2008 3:36:41 AM 1455.06 194.35 3.604222 546.3635 2.10980948 2.117199604
    13504 14/09/2008 3:36:42 AM 1455.07 194.35 3.6045 546.3926 2.10972396 2.117228705
    13505 14/09/2008 3:36:43 AM 1455.07 194.35 3.60475 546.3926 2.10964699 2.117228705
    13506 14/09/2008 3:36:44 AM 1455.07 194.35 3.605028 546.3926 2.10956149 2.117228705
    13507 14/09/2008 3:36:45 AM 1455.07 194.35 3.605306 546.3926 2.109476 2.117228705
    13508 14/09/2008 3:36:46 AM 1455.07 194.35 3.605556 546.3926 2.10939908 2.117228705
    13509 14/09/2008 3:36:47 AM 1455.07 194.35 3.605833 546.3926 2.10931361 2.117228705
    13510 14/09/2008 3:36:48 AM 1455.08 194.35 3.606111 546.4217 2.10922816 2.117257806
    13511 14/09/2008 3:36:49 AM 1455.08 194.35 3.606361 546.4217 2.10915127 2.117257806
    13512 14/09/2008 3:36:50 AM 1455.07 194.35 3.606639 546.3926 2.10906584 2.117228705
    13513 14/09/2008 3:36:51 AM 1455.08 194.35 3.606917 546.4217 2.10898043 2.117257806
    13514 14/09/2008 3:36:52 AM 1455.08 194.35 3.607167 546.4217 2.10890357 2.117257806
    13515 14/09/2008 3:36:53 AM 1455.08 194.35 3.607444 546.4217 2.10881818 2.117257806
    13516 14/09/2008 3:36:54 AM 1455.09 194.35 3.607722 546.4508 2.10873281 2.117286908
    13517 14/09/2008 3:36:55 AM 1455.08 194.35 3.607972 546.4217 2.10865599 2.117257806
    13518 14/09/2008 3:36:56 AM 1455.09 194.35 3.60825 546.4508 2.10857064 2.117286908
    13519 14/09/2008 3:36:57 AM 1455.09 194.35 3.608528 546.4508 2.1084853 2.117286908
    13520 14/09/2008 3:36:58 AM 1455.09 194.35 3.608778 546.4508 2.10840851 2.117286908
    13521 14/09/2008 3:36:59 AM 1455.09 194.35 3.609056 546.4508 2.1083232 2.117286908
    13522 14/09/2008 3:37:01 AM 1455.1 194.35 3.609583 546.4799 2.10816115 2.11731601
    13523 14/09/2008 3:37:02 AM 1455.09 194.35 3.609861 546.4508 2.10807587 2.117286908
    13524 14/09/2008 3:37:03 AM 1455.1 194.35 3.610139 546.4799 2.10799061 2.11731601
    13525 14/09/2008 3:37:04 AM 1455.1 194.35 3.610389 546.4799 2.10791389 2.11731601
    13526 14/09/2008 3:37:05 AM 1455.1 194.35 3.610667 546.4799 2.10782866 2.11731601
    13527 14/09/2008 3:37:06 AM 1455.1 194.35 3.610944 546.4799 2.10774343 2.11731601
    13528 14/09/2008 3:37:07 AM 1455.12 194.35 3.611194 546.5381 2.10766675 2.117374214
    13529 14/09/2008 3:37:08 AM 1455.13 194.35 3.611472 546.5672 2.10758155 2.117403317
    13530 14/09/2008 3:37:09 AM 1455.13 194.35 3.61175 546.5672 2.10749637 2.117403317
    13531 14/09/2008 3:37:09 AM 1455.13 194.35 3.612 546.5672 2.10741971 2.117403317
    13532 14/09/2008 3:37:10 AM 1455.13 194.35 3.612278 546.5672 2.10733455 2.117403317
    13533 14/09/2008 3:37:11 AM 1455.13 194.35 3.612556 546.5672 2.10724941 2.117403317
    13534 14/09/2008 3:37:12 AM 1455.14 194.35 3.612806 546.5963 2.10717279 2.11743242
    13535 14/09/2008 3:37:13 AM 1455.14 194.35 3.613083 546.5963 2.10708767 2.11743242
    13536 14/09/2008 3:37:14 AM 1455.13 194.35 3.613361 546.5672 2.10700256 2.117403317
    13537 14/09/2008 3:37:15 AM 1455.14 194.35 3.613611 546.5963 2.10692597 2.11743242
    13538 14/09/2008 3:37:16 AM 1455.14 194.35 3.613889 546.5963 2.10684089 2.11743242
    13539 14/09/2008 3:37:17 AM 1455.14 194.35 3.614167 546.5963 2.10675582 2.11743242
    13540 14/09/2008 3:37:18 AM 1455.14 194.35 3.614417 546.5963 2.10667927 2.11743242
    13541 14/09/2008 3:37:19 AM 1455.14 194.35 3.614694 546.5963 2.10659423 2.11743242
    13542 14/09/2008 3:37:20 AM 1455.15 194.35 3.614972 546.6254 2.10650919 2.117461523
    13543 14/09/2008 3:37:21 AM 1455.14 194.35 3.615222 546.5963 2.10643268 2.11743242
    13544 14/09/2008 3:37:22 AM 1455.15 194.35 3.6155 546.6254 2.10634767 2.117461523
    13545 14/09/2008 3:37:23 AM 1455.15 194.35 3.615778 546.6254 2.10626268 2.117461523
    13546 14/09/2008 3:37:24 AM 1455.15 194.35 3.616028 546.6254 2.10618619 2.117461523
    13547 14/09/2008 3:37:25 AM 1455.15 194.35 3.616306 546.6254 2.10610122 2.117461523
    13548 14/09/2008 3:37:26 AM 1455.15 194.35 3.616583 546.6254 2.10601627 2.117461523
    13549 14/09/2008 3:37:27 AM 1455.15 194.35 3.616833 546.6254 2.10593982 2.117461523
    13550 14/09/2008 3:37:28 AM 1455.16 194.35 3.617111 546.6545 2.10585489 2.117490626
    13551 14/09/2008 3:37:29 AM 1455.16 194.35 3.617389 546.6545 2.10576997 2.117490626
    13552 14/09/2008 3:37:31 AM 1455.16 194.35 3.617917 546.6545 2.10560866 2.117490626
    13553 14/09/2008 3:37:32 AM 1455.16 194.35 3.618194 546.6545 2.10552378 2.117490626
    13554 14/09/2008 3:37:33 AM 1455.16 194.35 3.618444 546.6545 2.1054474 2.117490626
    13555 14/09/2008 3:37:34 AM 1455.16 194.35 3.618722 546.6545 2.10536254 2.117490626
    13556 14/09/2008 3:37:35 AM 1455.16 194.35 3.619 546.6545 2.1052777 2.117490626
    13557 14/09/2008 3:37:36 AM 1455.16 194.35 3.61925 546.6545 2.10520135 2.117490626
    13558 14/09/2008 3:37:37 AM 1455.17 194.35 3.619528 546.6836 2.10511654 2.117519729
    13559 14/09/2008 3:37:38 AM 1455.16 194.35 3.619806 546.6545 2.10503173 2.117490626
    13560 14/09/2008 3:37:38 AM 1455.17 194.35 3.620056 546.6836 2.10495542 2.117519729
    13561 14/09/2008 3:37:39 AM 1455.17 194.35 3.620333 546.6836 2.10487064 2.117519729
    13562 14/09/2008 3:37:40 AM 1455.17 194.35 3.620611 546.6836 2.10478587 2.117519729
    13563 14/09/2008 3:37:41 AM 1455.17 194.35 3.620861 546.6836 2.10470959 2.117519729
    13564 14/09/2008 3:37:42 AM 1455.17 194.35 3.621139 546.6836 2.10462485 2.117519729
    13565 14/09/2008 3:37:43 AM 1455.18 194.35 3.621417 546.7127 2.10454012 2.117548832
    13566 14/09/2008 3:37:44 AM 1455.18 194.35 3.621667 546.7127 2.10446387 2.117548832
    13567 14/09/2008 3:37:45 AM 1455.18 194.35 3.621944 546.7127 2.10437917 2.117548832
    13568 14/09/2008 3:37:46 AM 1455.18 194.35 3.622222 546.7127 2.10429448 2.117548832
    13569 14/09/2008 3:37:47 AM 1455.18 194.35 3.622472 546.7127 2.10421827 2.117548832
    13570 14/09/2008 3:37:48 AM 1455.18 194.35 3.62275 546.7127 2.1041336 2.117548832
    13571 14/09/2008 3:37:49 AM 1455.18 194.35 3.623028 546.7127 2.10404895 2.117548832
    13572 14/09/2008 3:37:50 AM 1455.19 194.35 3.623306 546.7418 2.10396431 2.117577936
    13573 14/09/2008 3:37:51 AM 1455.19 194.35 3.623556 546.7418 2.10388814 2.117577936
    13574 14/09/2008 3:37:52 AM 1455.19 194.35 3.623833 546.7418 2.10380352 2.117577936
    13575 14/09/2008 3:37:53 AM 1455.19 194.35 3.624111 546.7418 2.10371892 2.117577936
    13576 14/09/2008 3:37:54 AM 1455.19 194.35 3.624361 546.7418 2.10364279 2.117577936
    13577 14/09/2008 3:37:55 AM 1455.21 194.35 3.624639 546.8001 2.10355821 2.117636144
    13578 14/09/2008 3:37:56 AM 1455.22 194.35 3.624917 546.8292 2.10347364 2.117665248
    13579 14/09/2008 3:37:57 AM 1455.22 194.35 3.625167 546.8292 2.10339754 2.117665248
    13580 14/09/2008 3:37:58 AM 1455.22 194.35 3.625444 546.8292 2.103313 2.117665248
    13581 14/09/2008 3:38:00 AM 1455.23 194.35 3.625972 546.8583 2.10315241 2.117694353
    13582 14/09/2008 3:38:01 AM 1455.22 194.35 3.62625 546.8292 2.10306791 2.117665248
    13583 14/09/2008 3:38:02 AM 1455.23 194.35 3.626528 546.8583 2.10298342 2.117694353
    13584 14/09/2008 3:38:03 AM 1455.23 194.35 3.626778 546.8583 2.10290739 2.117694353
    13585 14/09/2008 3:38:04 AM 1455.22 194.35 3.627056 546.8292 2.10282292 2.117665248
    13586 14/09/2008 3:38:05 AM 1455.23 194.35 3.627333 546.8583 2.10273847 2.117694353
    13587 14/09/2008 3:38:06 AM 1455.22 194.35 3.627583 546.8292 2.10266247 2.117665248
    13588 14/09/2008 3:38:07 AM 1455.23 194.35 3.627861 546.8583 2.10257804 2.117694353
    13589 14/09/2008 3:38:08 AM 1455.23 194.35 3.628139 546.8583 2.10249363 2.117694353
    13590 14/09/2008 3:38:08 AM 1455.23 194.35 3.628389 546.8583 2.10241766 2.117694353
    13591 14/09/2008 3:38:09 AM 1455.23 194.35 3.628667 546.8583 2.10233327 2.117694353
    13592 14/09/2008 3:38:10 AM 1455.24 194.35 3.628944 546.8874 2.10224889 2.117723458
    13593 14/09/2008 3:38:11 AM 1455.24 194.35 3.629194 546.8874 2.10217296 2.117723458
    13594 14/09/2008 3:38:12 AM 1455.24 194.35 3.629472 546.8874 2.10208861 2.117723458
    13595 14/09/2008 3:38:13 AM 1455.24 194.35 3.62975 546.8874 2.10200427 2.117723458
    13596 14/09/2008 3:38:14 AM 1455.24 194.35 3.63 546.8874 2.10192837 2.117723458
    13597 14/09/2008 3:38:15 AM 1455.24 194.35 3.630278 546.8874 2.10184406 2.117723458
    13598 14/09/2008 3:38:16 AM 1455.24 194.35 3.630556 546.8874 2.10175976 2.117723458
    13599 14/09/2008 3:38:17 AM 1455.24 194.35 3.630806 546.8874 2.10168389 2.117723458
    13600 14/09/2008 3:38:18 AM 1455.24 194.35 3.631083 546.8874 2.10159961 2.117723458
    13601 14/09/2008 3:38:19 AM 1455.25 194.35 3.631361 546.9165 2.10151535 2.117752563
    13602 14/09/2008 3:38:20 AM 1455.25 194.35 3.631611 546.9165 2.10143952 2.117752563
    13603 14/09/2008 3:38:21 AM 1455.26 194.35 3.631889 546.9456 2.10135528 2.117781668
    13604 14/09/2008 3:38:22 AM 1455.25 194.35 3.632167 546.9165 2.10127105 2.117752563
    13605 14/09/2008 3:38:23 AM 1455.26 194.35 3.632417 546.9456 2.10119526 2.117781668
    13606 14/09/2008 3:38:24 AM 1455.26 194.35 3.632694 546.9456 2.10111105 2.117781668
    13607 14/09/2008 3:38:25 AM 1455.26 194.35 3.632972 546.9456 2.10102686 2.117781668
    13608 14/09/2008 3:38:26 AM 1455.26 194.35 3.633222 546.9456 2.1009511 2.117781668
    13609 14/09/2008 3:38:27 AM 1455.26 194.35 3.6335 546.9456 2.10086693 2.117781668
    13610 14/09/2008 3:38:29 AM 1455.26 194.35 3.634028 546.9456 2.10070705 2.117781668
    13611 14/09/2008 3:38:30 AM 1455.26 194.35 3.634306 546.9456 2.10062292 2.117781668
    13612 14/09/2008 3:38:31 AM 1455.26 194.35 3.634583 546.9456 2.10053881 2.117781668
    13613 14/09/2008 3:38:32 AM 1455.27 194.35 3.634833 546.9747 2.10046311 2.117810773
    13614 14/09/2008 3:38:33 AM 1455.27 194.35 3.635111 546.9747 2.10037902 2.117810773
    13615 14/09/2008 3:38:34 AM 1455.27 194.35 3.635389 546.9747 2.10029494 2.117810773
    13616 14/09/2008 3:38:35 AM 1455.27 194.35 3.635639 546.9747 2.10021928 2.117810773
    13617 14/09/2008 3:38:36 AM 1455.27 194.35 3.635917 546.9747 2.10013522 2.117810773
    13618 14/09/2008 3:38:37 AM 1455.27 194.35 3.636194 546.9747 2.10005118 2.117810773
    13619 14/09/2008 3:38:37 AM 1455.27 194.35 3.636444 546.9747 2.09997556 2.117810773
    13620 14/09/2008 3:38:38 AM 1455.28 194.35 3.636722 547.0038 2.09989154 2.117839878
    13621 14/09/2008 3:38:39 AM 1455.28 194.35 3.637 547.0038 2.09980753 2.117839878
    13622 14/09/2008 3:38:40 AM 1455.28 194.35 3.63725 547.0038 2.09973194 2.117839878
    13623 14/09/2008 3:38:41 AM 1455.28 194.35 3.637528 547.0038 2.09964796 2.117839878
    13624 14/09/2008 3:38:42 AM 1455.28 194.35 3.637806 547.0038 2.09956399 2.117839878
    13625 14/09/2008 3:38:43 AM 1455.31 194.35 3.638056 547.0911 2.09948843 2.117927196
    13626 14/09/2008 3:38:44 AM 1455.31 194.35 3.638333 547.0911 2.09940449 2.117927196
    13627 14/09/2008 3:38:45 AM 1455.31 194.35 3.638611 547.0911 2.09932056 2.117927196
    13628 14/09/2008 3:38:46 AM 1455.31 194.35 3.638861 547.0911 2.09924503 2.117927196
    13629 14/09/2008 3:38:47 AM 1455.31 194.35 3.639139 547.0911 2.09916113 2.117927196
    13630 14/09/2008 3:38:48 AM 1455.31 194.35 3.639417 547.0911 2.09907723 2.117927196
    13631 14/09/2008 3:38:49 AM 1455.31 194.35 3.639667 547.0911 2.09900174 2.117927196
    13632 14/09/2008 3:38:50 AM 1455.32 194.35 3.639944 547.1202 2.09891787 2.117956302
    13633 14/09/2008 3:38:51 AM 1455.32 194.35 3.640222 547.1202 2.09883402 2.117956302
    13634 14/09/2008 3:38:52 AM 1455.32 194.35 3.640472 547.1202 2.09875856 2.117956302
    13635 14/09/2008 3:38:53 AM 1455.32 194.35 3.64075 547.1202 2.09867472 2.117956302
    13636 14/09/2008 3:38:54 AM 1455.32 194.35 3.641028 547.1202 2.0985909 2.117956302
    13637 14/09/2008 3:38:55 AM 1455.33 194.35 3.641278 547.1493 2.09851548 2.117985409
    13638 14/09/2008 3:38:56 AM 1455.32 194.35 3.641556 547.1202 2.09843168 2.117956302
    13639 14/09/2008 3:38:57 AM 1455.33 194.35 3.641833 547.1493 2.0983479 2.117985409
    13640 14/09/2008 3:38:59 AM 1455.33 194.35 3.642361 547.1493 2.09818875 2.117985409
    13641 14/09/2008 3:39:00 AM 1455.33 194.35 3.642639 547.1493 2.09810501 2.117985409
    13642 14/09/2008 3:39:01 AM 1455.33 194.35 3.642889 547.1493 2.09802965 2.117985409
    13643 14/09/2008 3:39:02 AM 1455.34 194.35 3.643167 547.1784 2.09794593 2.118014516
    13644 14/09/2008 3:39:03 AM 1455.33 194.35 3.643444 547.1493 2.09786222 2.117985409
    13645 14/09/2008 3:39:04 AM 1455.34 194.35 3.643694 547.1784 2.09778689 2.118014516
    13646 14/09/2008 3:39:05 AM 1455.34 194.35 3.643972 547.1784 2.09770321 2.118014516
    13647 14/09/2008 3:39:06 AM 1455.34 194.35 3.64425 547.1784 2.09761954 2.118014516
    13648 14/09/2008 3:39:06 AM 1455.34 194.35 3.6445 547.1784 2.09754424 2.118014516
    13649 14/09/2008 3:39:07 AM 1455.34 194.35 3.644778 547.1784 2.0974606 2.118014516
    13650 14/09/2008 3:39:08 AM 1455.34 194.35 3.645056 547.1784 2.09737696 2.118014516
    13651 14/09/2008 3:39:09 AM 1455.34 194.35 3.645306 547.1784 2.0973017 2.118014516
    13652 14/09/2008 3:39:10 AM 1455.35 194.35 3.645583 547.2075 2.09721809 2.118043623
    13653 14/09/2008 3:39:11 AM 1455.35 194.35 3.645861 547.2075 2.0971345 2.118043623
    13654 14/09/2008 3:39:12 AM 1455.35 194.35 3.646111 547.2075 2.09705927 2.118043623
    13655 14/09/2008 3:39:13 AM 1455.35 194.35 3.646389 547.2075 2.0969757 2.118043623
    13656 14/09/2008 3:39:14 AM 1455.35 194.35 3.646667 547.2075 2.09689214 2.118043623
    13657 14/09/2008 3:39:15 AM 1455.35 194.35 3.646917 547.2075 2.09681695 2.118043623
    13658 14/09/2008 3:39:16 AM 1455.35 194.35 3.647194 547.2075 2.09673341 2.118043623
    13659 14/09/2008 3:39:17 AM 1455.36 194.35 3.647472 547.2366 2.09664989 2.11807273
    13660 14/09/2008 3:39:18 AM 1455.36 194.35 3.64775 547.2366 2.09656638 2.11807273
    13661 14/09/2008 3:39:19 AM 1455.36 194.35 3.648 547.2366 2.09649123 2.11807273
    13662 14/09/2008 3:39:20 AM 1455.36 194.35 3.648278 547.2366 2.09640774 2.11807273
    13663 14/09/2008 3:39:21 AM 1455.36 194.35 3.648556 547.2366 2.09632427 2.11807273
    13664 14/09/2008 3:39:22 AM 1455.36 194.35 3.648806 547.2366 2.09624915 2.11807273
    13665 14/09/2008 3:39:23 AM 1455.37 194.35 3.649083 547.2657 2.0961657 2.118101837
    13666 14/09/2008 3:39:24 AM 1455.37 194.35 3.649361 547.2657 2.09608227 2.118101837
    13667 14/09/2008 3:39:25 AM 1455.37 194.35 3.649611 547.2657 2.09600718 2.118101837
    13668 14/09/2008 3:39:26 AM 1455.37 194.35 3.649889 547.2657 2.09592377 2.118101837
    13669 14/09/2008 3:39:28 AM 1455.37 194.35 3.650417 547.2657 2.09576532 2.118101837
    13670 14/09/2008 3:39:29 AM 1455.38 194.35 3.650694 547.2949 2.09568195 2.118130944
    13671 14/09/2008 3:39:30 AM 1455.39 194.35 3.650972 547.324 2.09559858 2.118160052
    13672 14/09/2008 3:39:31 AM 1455.4 194.35 3.651222 547.3531 2.09552357 2.11818916
    13673 14/09/2008 3:39:32 AM 1455.41 194.35 3.6515 547.3822 2.09544023 2.118218268
    13674 14/09/2008 3:39:33 AM 1455.4 194.35 3.651778 547.3531 2.0953569 2.11818916
    13675 14/09/2008 3:39:34 AM 1455.4 194.35 3.652028 547.3531 2.09528192 2.11818916
    13676 14/09/2008 3:39:35 AM 1455.4 194.35 3.652306 547.3531 2.09519862 2.11818916
    13677 14/09/2008 3:39:36 AM 1455.41 194.35 3.652583 547.3822 2.09511533 2.118218268
    13678 14/09/2008 3:39:36 AM 1455.41 194.35 3.652833 547.3822 2.09504038 2.118218268
    13679 14/09/2008 3:39:37 AM 1455.41 194.35 3.653111 547.3822 2.09495711 2.118218268
    13680 14/09/2008 3:39:38 AM 1455.41 194.35 3.653389 547.3822 2.09487386 2.118218268
    13681 14/09/2008 3:39:39 AM 1455.41 194.35 3.653639 547.3822 2.09479894 2.118218268
    13682 14/09/2008 3:39:40 AM 1455.41 194.35 3.653917 547.3822 2.09471572 2.118218268
    13683 14/09/2008 3:39:41 AM 1455.41 194.35 3.654194 547.3822 2.0946325 2.118218268
    13684 14/09/2008 3:39:42 AM 1455.42 194.35 3.654444 547.4113 2.09455762 2.118247376
    13685 14/09/2008 3:39:43 AM 1455.41 194.35 3.654722 547.3822 2.09447442 2.118218268
    13686 14/09/2008 3:39:44 AM 1455.41 194.35 3.655 547.3822 2.09439124 2.118218268
    13687 14/09/2008 3:39:45 AM 1455.42 194.35 3.65525 547.4113 2.09431639 2.118247376
    13688 14/09/2008 3:39:46 AM 1455.42 194.35 3.655528 547.4113 2.09423324 2.118247376
    13689 14/09/2008 3:39:47 AM 1455.42 194.35 3.655806 547.4113 2.0941501 2.118247376
    13690 14/09/2008 3:39:48 AM 1455.42 194.35 3.656056 547.4113 2.09407528 2.118247376
    13691 14/09/2008 3:39:49 AM 1455.43 194.35 3.656333 547.4404 2.09399216 2.118276485
    13692 14/09/2008 3:39:50 AM 1455.42 194.35 3.656611 547.4113 2.09390905 2.118247376
    13693 14/09/2008 3:39:51 AM 1455.43 194.35 3.656861 547.4404 2.09383427 2.118276485
    13694 14/09/2008 3:39:52 AM 1455.43 194.35 3.657139 547.4404 2.09375119 2.118276485
    13695 14/09/2008 3:39:53 AM 1455.43 194.35 3.657417 547.4404 2.09366812 2.118276485
    13696 14/09/2008 3:39:54 AM 1455.43 194.35 3.657667 547.4404 2.09359337 2.118276485
    13697 14/09/2008 3:39:55 AM 1455.44 194.35 3.657944 547.4695 2.09351032 2.118305594
    13698 14/09/2008 3:39:57 AM 1455.44 194.35 3.658472 547.4695 2.09335257 2.118305594
    13699 14/09/2008 3:39:58 AM 1455.43 194.35 3.65875 547.4404 2.09326956 2.118276485
    13700 14/09/2008 3:39:59 AM 1455.44 194.35 3.659028 547.4695 2.09318656 2.118305594
    13701 14/09/2008 3:40:00 AM 1455.44 194.35 3.659278 547.4695 2.09311188 2.118305594
    13702 14/09/2008 3:40:01 AM 1455.44 194.35 3.659556 547.4695 2.0930289 2.118305594
    13703 14/09/2008 3:40:02 AM 1455.44 194.35 3.659833 547.4695 2.09294594 2.118305594
    13704 14/09/2008 3:40:03 AM 1455.44 194.35 3.660083 547.4695 2.09287129 2.118305594
    13705 14/09/2008 3:40:04 AM 1455.45 194.35 3.660361 547.4986 2.09278836 2.118334703
    13706 14/09/2008 3:40:05 AM 1455.44 194.35 3.660639 547.4695 2.09270543 2.118305594
    13707 14/09/2008 3:40:05 AM 1455.44 194.35 3.660889 547.4695 2.09263081 2.118305594
    13708 14/09/2008 3:40:06 AM 1455.45 194.35 3.661167 547.4986 2.09254791 2.118334703
    13709 14/09/2008 3:40:07 AM 1455.45 194.35 3.661444 547.4986 2.09246503 2.118334703
    13710 14/09/2008 3:40:08 AM 1455.45 194.35 3.661694 547.4986 2.09239044 2.118334703
    13711 14/09/2008 3:40:09 AM 1455.45 194.35 3.661972 547.4986 2.09230758 2.118334703
    13712 14/09/2008 3:40:10 AM 1455.46 194.35 3.66225 547.5277 2.09222473 2.118363812
    13713 14/09/2008 3:40:11 AM 1455.45 194.35 3.6625 547.4986 2.09215017 2.118334703
    13714 14/09/2008 3:40:12 AM 1455.45 194.35 3.662778 547.4986 2.09206734 2.118334703
    13715 14/09/2008 3:40:13 AM 1455.46 194.35 3.663056 547.5277 2.09198453 2.118363812
    13716 14/09/2008 3:40:14 AM 1455.47 194.35 3.663306 547.5568 2.09191001 2.118392921
    13717 14/09/2008 3:40:15 AM 1455.46 194.35 3.663583 547.5277 2.09182722 2.118363812
    13718 14/09/2008 3:40:16 AM 1455.47 194.35 3.663861 547.5568 2.09174444 2.118392921
    13719 14/09/2008 3:40:17 AM 1455.46 194.35 3.664111 547.5277 2.09166995 2.118363812
    13720 14/09/2008 3:40:18 AM 1455.46 194.35 3.664389 547.5277 2.0915872 2.118363812
    13721 14/09/2008 3:40:19 AM 1455.47 194.35 3.664667 547.5568 2.09150446 2.118392921
    13722 14/09/2008 3:40:20 AM 1455.49 194.35 3.664917 547.6151 2.09143 2.11845114
    13723 14/09/2008 3:40:21 AM 1455.5 194.35 3.665194 547.6442 2.09134728 2.11848025
    13724 14/09/2008 3:40:22 AM 1455.49 194.35 3.665472 547.6151 2.09126458 2.11845114
    13725 14/09/2008 3:40:23 AM 1455.5 194.35 3.665722 547.6442 2.09119016 2.11848025
    13726 14/09/2008 3:40:24 AM 1455.5 194.35 3.666 547.6442 2.09110747 2.11848025
    13727 14/09/2008 3:40:25 AM 1455.49 194.35 3.666278 547.6151 2.09102481 2.11845114
    13728 14/09/2008 3:40:27 AM 1455.5 194.35 3.666806 547.6442 2.09086777 2.11848025
    13729 14/09/2008 3:40:28 AM 1455.51 194.35 3.667083 547.6733 2.09078514 2.11850936
    13730 14/09/2008 3:40:29 AM 1455.5 194.35 3.667333 547.6442 2.09071078 2.11848025
    13731 14/09/2008 3:40:30 AM 1455.51 194.35 3.667611 547.6733 2.09062817 2.11850936
    13732 14/09/2008 3:40:31 AM 1455.51 194.35 3.667889 547.6733 2.09054558 2.11850936
    13733 14/09/2008 3:40:32 AM 1455.51 194.35 3.668139 547.6733 2.09047125 2.11850936
    13734 14/09/2008 3:40:33 AM 1455.51 194.35 3.668417 547.6733 2.09038868 2.11850936
    13735 14/09/2008 3:40:34 AM 1455.51 194.35 3.668694 547.6733 2.09030612 2.11850936
    13736 14/09/2008 3:40:34 AM 1455.51 194.35 3.668944 547.6733 2.09023183 2.11850936
    13737 14/09/2008 3:40:35 AM 1455.51 194.35 3.669222 547.6733 2.09014929 2.11850936
    13738 14/09/2008 3:40:36 AM 1455.52 194.35 3.6695 547.7024 2.09006677 2.11853847
    13739 14/09/2008 3:40:37 AM 1455.51 194.35 3.669778 547.6733 2.08998426 2.11850936
    13740 14/09/2008 3:40:38 AM 1455.52 194.35 3.670028 547.7024 2.08991001 2.11853847
    13741 14/09/2008 3:40:39 AM 1455.52 194.35 3.670306 547.7024 2.08982752 2.11853847
    13742 14/09/2008 3:40:40 AM 1455.52 194.35 3.670583 547.7024 2.08974505 2.11853847
    13743 14/09/2008 3:40:41 AM 1455.52 194.35 3.670833 547.7024 2.08967083 2.11853847
    13744 14/09/2008 3:40:42 AM 1455.53 194.35 3.671111 547.7315 2.08958838 2.118567581
    13745 14/09/2008 3:40:43 AM 1455.52 194.35 3.671389 547.7024 2.08950594 2.11853847
    13746 14/09/2008 3:40:44 AM 1455.52 194.35 3.671639 547.7024 2.08943176 2.11853847
    13747 14/09/2008 3:40:45 AM 1455.52 194.35 3.671917 547.7024 2.08934934 2.11853847
    13748 14/09/2008 3:40:46 AM 1455.53 194.35 3.672194 547.7315 2.08926694 2.118567581
    13749 14/09/2008 3:40:47 AM 1455.53 194.35 3.672444 547.7315 2.08919279 2.118567581
    13750 14/09/2008 3:40:48 AM 1455.53 194.35 3.672722 547.7315 2.08911041 2.118567581
    13751 14/09/2008 3:40:49 AM 1455.53 194.35 3.673 547.7315 2.08902804 2.118567581
    13752 14/09/2008 3:40:50 AM 1455.53 194.35 3.67325 547.7315 2.08895392 2.118567581
    13753 14/09/2008 3:40:51 AM 1455.53 194.35 3.673528 547.7315 2.08887158 2.118567581
    13754 14/09/2008 3:40:52 AM 1455.53 194.35 3.673806 547.7315 2.08878925 2.118567581
    13755 14/09/2008 3:40:53 AM 1455.54 194.35 3.674056 547.7606 2.08871516 2.118596692
    13756 14/09/2008 3:40:54 AM 1455.54 194.35 3.674333 547.7606 2.08863286 2.118596692
    13757 14/09/2008 3:40:56 AM 1455.54 194.35 3.674861 547.7606 2.08847651 2.118596692
    13758 14/09/2008 3:40:57 AM 1455.54 194.35 3.675139 547.7606 2.08839424 2.118596692
    13759 14/09/2008 3:40:58 AM 1455.54 194.35 3.675417 547.7606 2.08831198 2.118596692
    13760 14/09/2008 3:40:59 AM 1455.54 194.35 3.675667 547.7606 2.08823796 2.118596692
    13761 14/09/2008 3:41:00 AM 1455.54 194.35 3.675944 547.7606 2.08815573 2.118596692
    13762 14/09/2008 3:41:01 AM 1455.55 194.35 3.676222 547.7897 2.08807351 2.118625803
    13763 14/09/2008 3:41:02 AM 1455.55 194.35 3.676472 547.7897 2.08799952 2.118625803
    13764 14/09/2008 3:41:03 AM 1455.55 194.35 3.67675 547.7897 2.08791732 2.118625803
    13765 14/09/2008 3:41:04 AM 1455.55 194.35 3.677028 547.7897 2.08783513 2.118625803
    13766 14/09/2008 3:41:04 AM 1455.56 194.35 3.677278 547.8188 2.08776118 2.118654914
    13767 14/09/2008 3:41:05 AM 1455.55 194.35 3.677556 547.7897 2.08767901 2.118625803
    13768 14/09/2008 3:41:06 AM 1455.56 194.35 3.677833 547.8188 2.08759686 2.118654914
    13769 14/09/2008 3:41:07 AM 1455.56 194.35 3.678083 547.8188 2.08752294 2.118654914
    13770 14/09/2008 3:41:08 AM 1455.56 194.35 3.678361 547.8188 2.08744081 2.118654914
    13771 14/09/2008 3:41:09 AM 1455.58 194.35 3.678639 547.877 2.0873587 2.118713136
    13772 14/09/2008 3:41:10 AM 1455.58 194.35 3.678889 547.877 2.08728481 2.118713136
    13773 14/09/2008 3:41:11 AM 1455.58 194.35 3.679167 547.877 2.08720272 2.118713136
    13774 14/09/2008 3:41:12 AM 1455.58 194.35 3.679444 547.877 2.08712064 2.118713136
    13775 14/09/2008 3:41:13 AM 1455.58 194.35 3.679694 547.877 2.08704678 2.118713136
    13776 14/09/2008 3:41:14 AM 1455.59 194.35 3.679972 547.9062 2.08696473 2.118742248
    13777 14/09/2008 3:41:15 AM 1455.59 194.35 3.68025 547.9062 2.08688268 2.118742248
    13778 14/09/2008 3:41:16 AM 1455.59 194.35 3.6805 547.9062 2.08680886 2.118742248
    13779 14/09/2008 3:41:17 AM 1455.59 194.35 3.680778 547.9062 2.08672684 2.118742248
    13780 14/09/2008 3:41:18 AM 1455.59 194.35 3.681056 547.9062 2.08664483 2.118742248
    13781 14/09/2008 3:41:19 AM 1455.6 194.35 3.681306 547.9353 2.08657104 2.11877136
    13782 14/09/2008 3:41:20 AM 1455.6 194.35 3.681583 547.9353 2.08648906 2.11877136
    13783 14/09/2008 3:41:21 AM 1455.6 194.35 3.681861 547.9353 2.08640709 2.11877136
    13784 14/09/2008 3:41:22 AM 1455.6 194.35 3.682111 547.9353 2.08633332 2.11877136
    13785 14/09/2008 3:41:23 AM 1455.6 194.35 3.682389 547.9353 2.08625138 2.11877136
    13786 14/09/2008 3:41:24 AM 1455.6 194.35 3.682667 547.9353 2.08616944 2.11877136
    13787 14/09/2008 3:41:26 AM 1455.6 194.35 3.683194 547.9353 2.0860138 2.11877136
    13788 14/09/2008 3:41:27 AM 1455.6 194.35 3.683472 547.9353 2.0859319 2.11877136
    13789 14/09/2008 3:41:28 AM 1455.6 194.35 3.683722 547.9353 2.08585821 2.11877136
    13790 14/09/2008 3:41:29 AM 1455.61 194.35 3.684 547.9644 2.08577633 2.118800472
    13791 14/09/2008 3:41:30 AM 1455.61 194.35 3.684278 547.9644 2.08569447 2.118800472
    13792 14/09/2008 3:41:31 AM 1455.61 194.35 3.684528 547.9644 2.0856208 2.118800472
    13793 14/09/2008 3:41:32 AM 1455.61 194.35 3.684806 547.9644 2.08553896 2.118800472
    13794 14/09/2008 3:41:33 AM 1455.61 194.35 3.685083 547.9644 2.08545714 2.118800472
    13795 14/09/2008 3:41:33 AM 1455.61 194.35 3.685333 547.9644 2.0853835 2.118800472
    13796 14/09/2008 3:41:34 AM 1455.61 194.35 3.685611 547.9644 2.0853017 2.118800472
    13797 14/09/2008 3:41:35 AM 1455.62 194.35 3.685889 547.9935 2.08521991 2.118829584
    13798 14/09/2008 3:41:36 AM 1455.62 194.35 3.686139 547.9935 2.08514631 2.118829584
    13799 14/09/2008 3:41:37 AM 1455.62 194.35 3.686417 547.9935 2.08506454 2.118829584
    13800 14/09/2008 3:41:38 AM 1455.62 194.35 3.686694 547.9935 2.08498278 2.118829584
    13801 14/09/2008 3:41:39 AM 1455.62 194.35 3.686944 547.9935 2.08490921 2.118829584
    13802 14/09/2008 3:41:40 AM 1455.62 194.35 3.687222 547.9935 2.08482748 2.118829584
    13803 14/09/2008 3:41:41 AM 1455.63 194.35 3.6875 548.0226 2.08474576 2.118858697
    13804 14/09/2008 3:41:42 AM 1455.63 194.35 3.68775 548.0226 2.08467223 2.118858697
    13805 14/09/2008 3:41:43 AM 1455.63 194.35 3.688028 548.0226 2.08459053 2.118858697
    13806 14/09/2008 3:41:44 AM 1455.63 194.35 3.688306 548.0226 2.08450885 2.118858697
    13807 14/09/2008 3:41:45 AM 1455.63 194.35 3.688556 548.0226 2.08443534 2.118858697
    13808 14/09/2008 3:41:46 AM 1455.63 194.35 3.688833 548.0226 2.08435368 2.118858697
    13809 14/09/2008 3:41:47 AM 1455.63 194.35 3.689111 548.0226 2.08427203 2.118858697
    13810 14/09/2008 3:41:48 AM 1455.63 194.35 3.689361 548.0226 2.08419856 2.118858697
    13811 14/09/2008 3:41:49 AM 1455.64 194.35 3.689639 548.0517 2.08411693 2.11888781
    13812 14/09/2008 3:41:50 AM 1455.63 194.35 3.689917 548.0226 2.08403532 2.118858697
    13813 14/09/2008 3:41:51 AM 1455.64 194.35 3.690167 548.0517 2.08396188 2.11888781
    13814 14/09/2008 3:41:52 AM 1455.64 194.35 3.690444 548.0517 2.08388029 2.11888781
    13815 14/09/2008 3:41:53 AM 1455.65 194.35 3.690722 548.0808 2.08379871 2.118916923
    13816 14/09/2008 3:41:55 AM 1455.65 194.35 3.69125 548.0808 2.08364375 2.118916923
    13817 14/09/2008 3:41:56 AM 1455.65 194.35 3.691528 548.0808 2.08356221 2.118916923
    13818 14/09/2008 3:41:57 AM 1455.65 194.35 3.691806 548.0808 2.08348068 2.118916923
    13819 14/09/2008 3:41:58 AM 1455.65 194.35 3.692056 548.0808 2.08340732 2.118916923
    13820 14/09/2008 3:41:59 AM 1455.67 194.35 3.692333 548.1391 2.08332581 2.118975149
    13821 14/09/2008 3:42:00 AM 1455.67 194.35 3.692583 548.1391 2.08325247 2.118975149
    13822 14/09/2008 3:42:01 AM 1455.68 194.35 3.692861 548.1682 2.08317098 2.119004262
    13823 14/09/2008 3:42:02 AM 1455.67 194.35 3.693139 548.1391 2.08308951 2.118975149
    13824 14/09/2008 3:42:02 AM 1455.67 194.35 3.693389 548.1391 2.0830162 2.118975149
    13825 14/09/2008 3:42:03 AM 1455.68 194.35 3.693667 548.1682 2.08293475 2.119004262
    13826 14/09/2008 3:42:04 AM 1455.68 194.35 3.693944 548.1682 2.08285332 2.119004262
    13827 14/09/2008 3:42:05 AM 1455.68 194.35 3.694194 548.1682 2.08278004 2.119004262
    13828 14/09/2008 3:42:06 AM 1455.68 194.35 3.694472 548.1682 2.08269863 2.119004262
    13829 14/09/2008 3:42:07 AM 1455.68 194.35 3.69475 548.1682 2.08261723 2.119004262
    13830 14/09/2008 3:42:08 AM 1455.68 194.35 3.695 548.1682 2.08254398 2.119004262
    13831 14/09/2008 3:42:09 AM 1455.69 194.35 3.695278 548.1973 2.0824626 2.119033376
    13832 14/09/2008 3:42:10 AM 1455.69 194.35 3.695556 548.1973 2.08238124 2.119033376
    13833 14/09/2008 3:42:11 AM 1455.69 194.35 3.695833 548.1973 2.08229989 2.119033376
    13834 14/09/2008 3:42:12 AM 1455.69 194.35 3.696083 548.1973 2.08222668 2.119033376
    13835 14/09/2008 3:42:13 AM 1455.7 194.35 3.696361 548.2264 2.08214535 2.11906249
    13836 14/09/2008 3:42:14 AM 1455.69 194.35 3.696639 548.1973 2.08206404 2.119033376
    13837 14/09/2008 3:42:15 AM 1455.69 194.35 3.696889 548.1973 2.08199086 2.119033376
    13838 14/09/2008 3:42:16 AM 1455.69 194.35 3.697167 548.1973 2.08190957 2.119033376
    13839 14/09/2008 3:42:17 AM 1455.69 194.35 3.697444 548.1973 2.08182829 2.119033376
    13840 14/09/2008 3:42:18 AM 1455.7 194.35 3.697694 548.2264 2.08175515 2.11906249
    13841 14/09/2008 3:42:19 AM 1455.7 194.35 3.697972 548.2264 2.08167389 2.11906249
    13842 14/09/2008 3:42:20 AM 1455.7 194.35 3.69825 548.2264 2.08159265 2.11906249
    13843 14/09/2008 3:42:21 AM 1455.7 194.35 3.6985 548.2264 2.08151953 2.11906249
    13844 14/09/2008 3:42:22 AM 1455.7 194.35 3.698778 548.2264 2.08143831 2.11906249
    13845 14/09/2008 3:42:24 AM 1455.71 194.35 3.699306 548.2555 2.08128402 2.119091604
    13846 14/09/2008 3:42:25 AM 1455.7 194.35 3.699583 548.2264 2.08120284 2.11906249
    13847 14/09/2008 3:42:26 AM 1455.71 194.35 3.699861 548.2555 2.08112166 2.119091604
    13848 14/09/2008 3:42:27 AM 1455.71 194.35 3.700111 548.2555 2.08104862 2.119091604
    13849 14/09/2008 3:42:28 AM 1455.71 194.35 3.700389 548.2555 2.08096747 2.119091604
    13850 14/09/2008 3:42:29 AM 1455.71 194.35 3.700667 548.2555 2.08088633 2.119091604
    13851 14/09/2008 3:42:30 AM 1455.72 194.35 3.700917 548.2846 2.08081331 2.119120718
    13852 14/09/2008 3:42:31 AM 1455.72 194.35 3.701194 548.2846 2.0807322 2.119120718
    13853 14/09/2008 3:42:32 AM 1455.72 194.35 3.701472 548.2846 2.08065109 2.119120718
    13854 14/09/2008 3:42:32 AM 1455.72 194.35 3.701722 548.2846 2.08057811 2.119120718
    13855 14/09/2008 3:42:33 AM 1455.72 194.35 3.702 548.2846 2.08049703 2.119120718
    13856 14/09/2008 3:42:34 AM 1455.72 194.35 3.702278 548.2846 2.08041596 2.119120718
    13857 14/09/2008 3:42:35 AM 1455.72 194.35 3.702528 548.2846 2.08034301 2.119120718
    13858 14/09/2008 3:42:36 AM 1455.72 194.35 3.702806 548.2846 2.08026196 2.119120718
    13859 14/09/2008 3:42:37 AM 1455.73 194.35 3.703083 548.3137 2.08018093 2.119149833
    13860 14/09/2008 3:42:38 AM 1455.73 194.35 3.703333 548.3137 2.08010801 2.119149833
    13861 14/09/2008 3:42:39 AM 1455.73 194.35 3.703611 548.3137 2.080027 2.119149833
    13862 14/09/2008 3:42:40 AM 1455.73 194.35 3.703889 548.3137 2.079946 2.119149833
    13863 14/09/2008 3:42:41 AM 1455.73 194.35 3.704139 548.3137 2.07987311 2.119149833
    13864 14/09/2008 3:42:42 AM 1455.73 194.35 3.704417 548.3137 2.07979214 2.119149833
    13865 14/09/2008 3:42:43 AM 1455.73 194.35 3.704694 548.3137 2.07971118 2.119149833
    13866 14/09/2008 3:42:44 AM 1455.74 194.35 3.704944 548.3429 2.07963832 2.119178948
    13867 14/09/2008 3:42:45 AM 1455.74 194.35 3.705222 548.3429 2.07955738 2.119178948
    13868 14/09/2008 3:42:46 AM 1455.74 194.35 3.7055 548.3429 2.07947645 2.119178948
    13869 14/09/2008 3:42:47 AM 1455.74 194.35 3.70575 548.3429 2.07940363 2.119178948
    13870 14/09/2008 3:42:48 AM 1455.74 194.35 3.706028 548.3429 2.07932272 2.119178948
    13871 14/09/2008 3:42:49 AM 1455.74 194.35 3.706306 548.3429 2.07924183 2.119178948
    13872 14/09/2008 3:42:50 AM 1455.74 194.35 3.706556 548.3429 2.07916904 2.119178948
    13873 14/09/2008 3:42:51 AM 1455.75 194.35 3.706833 548.372 2.07908817 2.119208063
    13874 14/09/2008 3:42:52 AM 1455.77 194.35 3.707111 548.4302 2.07900731 2.119266293
    13875 14/09/2008 3:42:54 AM 1455.77 194.35 3.707639 548.4302 2.07885372 2.119266293
    13876 14/09/2008 3:42:55 AM 1455.77 194.35 3.707917 548.4302 2.0787729 2.119266293
    13877 14/09/2008 3:42:56 AM 1455.78 194.35 3.708167 548.4593 2.07870017 2.119295408
    13878 14/09/2008 3:42:57 AM 1455.78 194.35 3.708444 548.4593 2.07861937 2.119295408
    13879 14/09/2008 3:42:58 AM 1455.78 194.35 3.708722 548.4593 2.07853858 2.119295408
    13880 14/09/2008 3:42:59 AM 1455.78 194.35 3.708972 548.4593 2.07846588 2.119295408
    13881 14/09/2008 3:43:00 AM 1455.78 194.35 3.70925 548.4593 2.07838512 2.119295408
    13882 14/09/2008 3:43:01 AM 1455.78 194.35 3.709528 548.4593 2.07830437 2.119295408
    13883 14/09/2008 3:43:01 AM 1455.78 194.35 3.709778 548.4593 2.0782317 2.119295408
    13884 14/09/2008 3:43:02 AM 1455.78 194.35 3.710056 548.4593 2.07815097 2.119295408
    13885 14/09/2008 3:43:03 AM 1455.78 194.35 3.710333 548.4593 2.07807025 2.119295408
    13886 14/09/2008 3:43:04 AM 1455.79 194.35 3.710583 548.4884 2.07799762 2.119324524
    13887 14/09/2008 3:43:05 AM 1455.79 194.35 3.710861 548.4884 2.07791693 2.119324524
    13888 14/09/2008 3:43:06 AM 1455.79 194.35 3.711139 548.4884 2.07783624 2.119324524
    13889 14/09/2008 3:43:07 AM 1455.79 194.35 3.711389 548.4884 2.07776364 2.119324524
    13890 14/09/2008 3:43:08 AM 1455.79 194.35 3.711667 548.4884 2.07768298 2.119324524
    13891 14/09/2008 3:43:09 AM 1455.79 194.35 3.711944 548.4884 2.07760233 2.119324524
    13892 14/09/2008 3:43:10 AM 1455.79 194.35 3.712194 548.4884 2.07752976 2.119324524
    13893 14/09/2008 3:43:11 AM 1455.99 194.3 3.712472 549.0708 2.07744914 2.11990688
    13894 14/09/2008 3:43:12 AM 1455.8 194.35 3.71275 548.5176 2.07736853 2.11935364
    13895 14/09/2008 3:43:13 AM 1455.8 194.35 3.713028 548.5176 2.07728793 2.11935364
    13896 14/09/2008 3:43:14 AM 1455.81 194.35 3.713278 548.5467 2.0772154 2.119382756
    13897 14/09/2008 3:43:15 AM 1455.81 194.35 3.713556 548.5467 2.07713482 2.119382756
    13898 14/09/2008 3:43:16 AM 1455.81 194.35 3.713833 548.5467 2.07705426 2.119382756
    13899 14/09/2008 3:43:17 AM 1455.81 194.35 3.714083 548.5467 2.07698176 2.119382756
    13900 14/09/2008 3:43:18 AM 1455.8 194.35 3.714361 548.5176 2.07690122 2.11935364
    13901 14/09/2008 3:43:19 AM 1455.81 194.35 3.714639 548.5467 2.07682069 2.119382756
    13902 14/09/2008 3:43:20 AM 1455.81 194.35 3.714889 548.5467 2.07674822 2.119382756
    13903 14/09/2008 3:43:21 AM 1455.81 194.35 3.715167 548.5467 2.07666771 2.119382756
    13904 14/09/2008 3:43:23 AM 1455.81 194.35 3.715694 548.5467 2.07651478 2.119382756
    13905 14/09/2008 3:43:24 AM 1455.82 194.35 3.715972 548.5758 2.07643431 2.119411872
    13906 14/09/2008 3:43:25 AM 1455.82 194.35 3.71625 548.5758 2.07635385 2.119411872
    13907 14/09/2008 3:43:26 AM 1455.82 194.35 3.7165 548.5758 2.07628145 2.119411872
    13908 14/09/2008 3:43:27 AM 1455.82 194.35 3.716778 548.5758 2.07620101 2.119411872
    13909 14/09/2008 3:43:28 AM 1455.83 194.35 3.717056 548.6049 2.07612059 2.119440989
    13910 14/09/2008 3:43:29 AM 1455.83 194.35 3.717306 548.6049 2.07604821 2.119440989
    13911 14/09/2008 3:43:30 AM 1455.83 194.35 3.717583 548.6049 2.07596781 2.119440989
    13912 14/09/2008 3:43:31 AM 1455.83 194.35 3.717861 548.6049 2.07588742 2.119440989
    13913 14/09/2008 3:43:31 AM 1455.83 194.35 3.718111 548.6049 2.07581508 2.119440989
    13914 14/09/2008 3:43:32 AM 1455.84 194.35 3.718389 548.634 2.07573471 2.119470106
    13915 14/09/2008 3:43:33 AM 1455.83 194.36 3.718667 548.6049 2.07565436 2.119440989
    13916 14/09/2008 3:43:34 AM 1455.84 194.35 3.718917 548.634 2.07558205 2.119470106
    13917 14/09/2008 3:43:35 AM 1455.84 194.35 3.719194 548.634 2.07550171 2.119470106
    13918 14/09/2008 3:43:36 AM 1455.84 194.35 3.719472 548.634 2.07542139 2.119470106
    13919 14/09/2008 3:43:37 AM 1455.84 194.35 3.719722 548.634 2.07534912 2.119470106
    13920 14/09/2008 3:43:38 AM 1455.85 194.35 3.72 548.6631 2.07526882 2.119499223
    13921 14/09/2008 3:43:39 AM 1455.85 194.35 3.720278 548.6631 2.07518853 2.119499223
    13922 14/09/2008 3:43:40 AM 1455.85 194.36 3.720528 548.6631 2.07511628 2.119499223
    13923 14/09/2008 3:43:41 AM 1455.85 194.36 3.720806 548.6631 2.07503602 2.119499223
    13924 14/09/2008 3:43:42 AM 1455.85 194.35 3.721083 548.6631 2.07495577 2.119499223
    13925 14/09/2008 3:43:43 AM 1455.85 194.35 3.721333 548.6631 2.07488355 2.119499223
    13926 14/09/2008 3:43:44 AM 1455.85 194.35 3.721611 548.6631 2.07480333 2.119499223
    13927 14/09/2008 3:43:45 AM 1455.85 194.36 3.721889 548.6631 2.07472311 2.119499223
    13928 14/09/2008 3:43:46 AM 1455.86 194.36 3.722139 548.6923 2.07465093 2.11952834
    13929 14/09/2008 3:43:47 AM 1455.86 194.35 3.722417 548.6923 2.07457073 2.11952834
    13930 14/09/2008 3:43:48 AM 1455.85 194.36 3.722694 548.6631 2.07449055 2.119499223
    13931 14/09/2008 3:43:49 AM 1455.86 194.36 3.722944 548.6923 2.0744184 2.11952834
    13932 14/09/2008 3:43:50 AM 1455.86 194.36 3.723222 548.6923 2.07433824 2.11952834
    13933 14/09/2008 3:43:51 AM 1455.86 194.36 3.7235 548.6923 2.07425809 2.11952834
    13934 14/09/2008 3:43:53 AM 1455.87 194.35 3.724028 548.7214 2.07410584 2.119557457
    13935 14/09/2008 3:43:54 AM 1455.87 194.36 3.724306 548.7214 2.07402573 2.119557457
    13936 14/09/2008 3:43:55 AM 1455.87 194.36 3.724556 548.7214 2.07395364 2.119557457
    13937 14/09/2008 3:43:56 AM 1455.87 194.36 3.724833 548.7214 2.07387355 2.119557457
    13938 14/09/2008 3:43:57 AM 1455.87 194.35 3.725111 548.7214 2.07379347 2.119557457
    13939 14/09/2008 3:43:58 AM 1455.87 194.36 3.725361 548.7214 2.07372141 2.119557457
    13940 14/09/2008 3:43:59 AM 1455.88 194.36 3.725639 548.7505 2.07364136 2.119586574
    13941 14/09/2008 3:44:00 AM 1455.88 194.36 3.725917 548.7505 2.07356132 2.119586574
    13942 14/09/2008 3:44:00 AM 1455.88 194.36 3.726167 548.7505 2.07348929 2.119586574
    13943 14/09/2008 3:44:01 AM 1455.88 194.36 3.726444 548.7505 2.07340927 2.119586574
    13944 14/09/2008 3:44:02 AM 1455.88 194.36 3.726722 548.7505 2.07332926 2.119586574
    13945 14/09/2008 3:44:03 AM 1455.9 194.36 3.726972 548.8087 2.07325726 2.11964481
    13946 14/09/2008 3:44:04 AM 1455.91 194.36 3.72725 548.8378 2.07317728 2.119673928
    13947 14/09/2008 3:44:05 AM 1455.91 194.36 3.727528 548.8378 2.0730973 2.119673928
    13948 14/09/2008 3:44:06 AM 1456.1 194.3 3.727778 549.3911 2.07302534 2.12022721
    13949 14/09/2008 3:44:07 AM 1455.91 194.36 3.728056 548.8378 2.07294538 2.119673928
    13950 14/09/2008 3:44:08 AM 1455.92 194.36 3.728333 548.867 2.07286544 2.119703046
    13951 14/09/2008 3:44:09 AM 1455.91 194.36 3.728583 548.8378 2.07279351 2.119673928
    13952 14/09/2008 3:44:10 AM 1455.92 194.36 3.728861 548.867 2.07271359 2.119703046
    13953 14/09/2008 3:44:11 AM 1455.92 194.36 3.729139 548.867 2.07263369 2.119703046
    13954 14/09/2008 3:44:12 AM 1455.91 194.36 3.729389 548.8378 2.07256178 2.119673928
    13955 14/09/2008 3:44:13 AM 1455.92 194.36 3.729667 548.867 2.0724819 2.119703046
    13956 14/09/2008 3:44:14 AM 1455.92 194.36 3.729944 548.867 2.07240203 2.119703046
    13957 14/09/2008 3:44:15 AM 1455.92 194.36 3.730194 548.867 2.07233016 2.119703046
    13958 14/09/2008 3:44:16 AM 1456.11 194.3 3.730472 549.4202 2.07225031 2.120256332
    13959 14/09/2008 3:44:17 AM 1455.92 194.36 3.73075 548.867 2.07217048 2.119703046
    13960 14/09/2008 3:44:18 AM 1455.92 194.36 3.731 548.867 2.07209863 2.119703046
    13961 14/09/2008 3:44:19 AM 1455.92 194.36 3.731278 548.867 2.07201882 2.119703046
    13962 14/09/2008 3:44:20 AM 1455.93 194.36 3.731556 548.8961 2.07193902 2.119732165
    13963 14/09/2008 3:44:22 AM 1455.93 194.36 3.732083 548.8961 2.07178743 2.119732165
    13964 14/09/2008 3:44:23 AM 1455.93 194.36 3.732361 548.8961 2.07170766 2.119732165
    13965 14/09/2008 3:44:24 AM 1455.94 194.36 3.732639 548.9252 2.07162791 2.119761284
    13966 14/09/2008 3:44:25 AM 1455.94 194.36 3.732889 548.9252 2.07155614 2.119761284
    13967 14/09/2008 3:44:26 AM 1455.94 194.36 3.733167 548.9252 2.07147641 2.119761284
    13968 14/09/2008 3:44:27 AM 1455.94 194.36 3.733417 548.9252 2.07140466 2.119761284
    13969 14/09/2008 3:44:28 AM 1455.95 194.36 3.733694 548.9543 2.07132495 2.119790403
    13970 14/09/2008 3:44:29 AM 1455.95 194.36 3.733972 548.9543 2.07124525 2.119790403
    13971 14/09/2008 3:44:30 AM 1455.95 194.36 3.73425 548.9543 2.07116556 2.119790403
    13972 14/09/2008 3:44:30 AM 1455.95 194.36 3.7345 548.9543 2.07109385 2.119790403
    13973 14/09/2008 3:44:31 AM 1455.95 194.36 3.734778 548.9543 2.07101419 2.119790403
    13974 14/09/2008 3:44:32 AM 1455.95 194.36 3.735056 548.9543 2.07093454 2.119790403
    13975 14/09/2008 3:44:33 AM 1455.95 194.36 3.735306 548.9543 2.07086286 2.119790403
    13976 14/09/2008 3:44:34 AM 1455.95 194.36 3.735583 548.9543 2.07078323 2.119790403
    13977 14/09/2008 3:44:35 AM 1455.95 194.36 3.735861 548.9543 2.07070362 2.119790403
    13978 14/09/2008 3:44:36 AM 1455.95 194.36 3.736111 548.9543 2.07063197 2.119790403
    13979 14/09/2008 3:44:37 AM 1455.95 194.36 3.736389 548.9543 2.07055238 2.119790403
    13980 14/09/2008 3:44:38 AM 1455.96 194.36 3.736667 548.9834 2.07047279 2.119819522
    13981 14/09/2008 3:44:39 AM 1455.96 194.36 3.736917 548.9834 2.07040118 2.119819522
    13982 14/09/2008 3:44:40 AM 1456.87 194.36 3.737194 551.6341 2.07032162 2.122470197
    13983 14/09/2008 3:44:41 AM 1455.96 194.36 3.737472 548.9834 2.07024207 2.119819522
    13984 14/09/2008 3:44:42 AM 1455.96 194.36 3.737722 548.9834 2.07017048 2.119819522
    13985 14/09/2008 3:44:43 AM 1455.96 194.36 3.738 548.9834 2.07009096 2.119819522
    13986 14/09/2008 3:44:44 AM 1455.97 194.36 3.738278 549.0126 2.07001144 2.119848641
    13987 14/09/2008 3:44:45 AM 1455.97 194.36 3.738528 549.0126 2.06993989 2.119848641
    13988 14/09/2008 3:44:46 AM 1455.97 194.36 3.738806 549.0126 2.0698604 2.119848641
    13989 14/09/2008 3:44:47 AM 1455.97 194.36 3.739083 549.0126 2.06978092 2.119848641
    13990 14/09/2008 3:44:48 AM 1455.97 194.36 3.739333 549.0126 2.0697094 2.119848641
    13991 14/09/2008 3:44:49 AM 1455.97 194.36 3.739611 549.0126 2.06962994 2.119848641
    13992 14/09/2008 3:44:51 AM 1455.98 194.36 3.740139 549.0417 2.069479 2.11987776
    13993 14/09/2008 3:44:52 AM 1455.98 194.36 3.740417 549.0417 2.06939958 2.11987776
    13994 14/09/2008 3:44:53 AM 1455.98 194.36 3.740694 549.0417 2.06932016 2.11987776
    13995 14/09/2008 3:44:54 AM 1455.98 194.36 3.740944 549.0417 2.0692487 2.11987776
    13996 14/09/2008 3:44:55 AM 1456.17 194.3 3.741222 549.595 2.06916931 2.120431069
    13997 14/09/2008 3:44:56 AM 1455.99 194.36 3.7415 549.0708 2.06908994 2.11990688
    13998 14/09/2008 3:44:57 AM 1455.99 194.36 3.74175 549.0708 2.06901851 2.11990688
    13999 14/09/2008 3:44:58 AM 1455.99 194.36 3.742028 549.0708 2.06893915 2.11990688
    14000 14/09/2008 3:44:59 AM 1455.99 194.36 3.742306 549.0708 2.06885981 2.11990688
    14001 14/09/2008 3:44:59 AM 1455.99 194.36 3.742556 549.0708 2.06878841 2.11990688
    14002 14/09/2008 3:45:00 AM 1455.99 194.36 3.742833 549.0708 2.06870909 2.11990688
    14003 14/09/2008 3:45:01 AM 1455.99 194.36 3.743111 549.0708 2.06862978 2.11990688
    14004 14/09/2008 3:45:02 AM 1456 194.36 3.743361 549.0999 2.06855841 2.119936
    14005 14/09/2008 3:45:03 AM 1456 194.36 3.743639 549.0999 2.06847912 2.119936
    14006 14/09/2008 3:45:04 AM 1456 194.36 3.743917 549.0999 2.06839985 2.119936
    14007 14/09/2008 3:45:05 AM 1456 194.36 3.744167 549.0999 2.06832851 2.119936
    14008 14/09/2008 3:45:06 AM 1456 194.36 3.744444 549.0999 2.06824926 2.119936
    14009 14/09/2008 3:45:07 AM 1456.01 194.36 3.744722 549.129 2.06817002 2.11996512
    14010 14/09/2008 3:45:08 AM 1456.01 194.36 3.744972 549.129 2.06809871 2.11996512
    14011 14/09/2008 3:45:09 AM 1456 194.36 3.74525 549.0999 2.06801949 2.119936
    14012 14/09/2008 3:45:10 AM 1456.01 194.36 3.745528 549.129 2.06794028 2.11996512
    14013 14/09/2008 3:45:11 AM 1456.01 194.36 3.745778 549.129 2.06786901 2.11996512
    14014 14/09/2008 3:45:12 AM 1456.01 194.36 3.746056 549.129 2.06778982 2.11996512
    14015 14/09/2008 3:45:13 AM 1456.01 194.36 3.746333 549.129 2.06771065 2.11996512
    14016 14/09/2008 3:45:14 AM 1456.01 194.36 3.746583 549.129 2.0676394 2.11996512
    14017 14/09/2008 3:45:15 AM 1456.01 194.36 3.746861 549.129 2.06756025 2.11996512
    14018 14/09/2008 3:45:16 AM 1456.01 194.36 3.747139 549.129 2.06748112 2.11996512
    14019 14/09/2008 3:45:17 AM 1456.02 194.36 3.747389 549.1582 2.0674099 2.11999424
    14020 14/09/2008 3:45:18 AM 1456.02 194.36 3.747667 549.1582 2.06733078 2.11999424
    14021 14/09/2008 3:45:20 AM 1456.03 194.36 3.748194 549.1873 2.06718049 2.120023361
    14022 14/09/2008 3:45:21 AM 1456.03 194.36 3.748472 549.1873 2.06710141 2.120023361
    14023 14/09/2008 3:45:22 AM 1456.02 194.36 3.74875 549.1582 2.06702234 2.11999424
    14024 14/09/2008 3:45:23 AM 1456.03 194.36 3.749 549.1873 2.06695119 2.120023361
    14025 14/09/2008 3:45:24 AM 1456.03 194.36 3.749278 549.1873 2.06687214 2.120023361
    14026 14/09/2008 3:45:25 AM 1456.03 194.36 3.749556 549.1873 2.0667931 2.120023361
    14027 14/09/2008 3:45:26 AM 1456.03 194.36 3.749806 549.1873 2.06672198 2.120023361
    14028 14/09/2008 3:45:27 AM 1456.04 194.36 3.750083 549.2164 2.06664296 2.120052482
    14029 14/09/2008 3:45:28 AM 1456.04 194.36 3.750361 549.2164 2.06656396 2.120052482
    14030 14/09/2008 3:45:28 AM 1456.03 194.36 3.750611 549.1873 2.06649287 2.120023361
    14031 14/09/2008 3:45:29 AM 1456.03 194.36 3.750889 549.1873 2.06641389 2.120023361
    14032 14/09/2008 3:45:30 AM 1456.05 194.36 3.751167 549.2455 2.06633492 2.120081603
    14033 14/09/2008 3:45:31 AM 1456.06 194.36 3.751417 549.2746 2.06626386 2.120110724
    14034 14/09/2008 3:45:32 AM 1456.07 194.36 3.751694 549.3038 2.06618491 2.120139845
    14035 14/09/2008 3:45:33 AM 1456.07 194.36 3.751972 549.3038 2.06610597 2.120139845
    14036 14/09/2008 3:45:34 AM 1456.07 194.36 3.752222 549.3038 2.06603494 2.120139845
    14037 14/09/2008 3:45:35 AM 1456.08 194.36 3.7525 549.3329 2.06595603 2.120168966
    14038 14/09/2008 3:45:36 AM 1456.07 194.36 3.752778 549.3038 2.06587713 2.120139845
    14039 14/09/2008 3:45:37 AM 1456.07 194.36 3.753028 549.3038 2.06580613 2.120139845
    14040 14/09/2008 3:45:38 AM 1456.07 194.36 3.753306 549.3038 2.06572725 2.120139845
    14041 14/09/2008 3:45:39 AM 1456.08 194.36 3.753583 549.3329 2.06564838 2.120168966
    14042 14/09/2008 3:45:40 AM 1456.08 194.36 3.753833 549.3329 2.06557741 2.120168966
    14043 14/09/2008 3:45:41 AM 1456.08 194.36 3.754111 549.3329 2.06549856 2.120168966
    14044 14/09/2008 3:45:42 AM 1456.08 194.36 3.754389 549.3329 2.06541973 2.120168966
    14045 14/09/2008 3:45:43 AM 1456.08 194.36 3.754639 549.3329 2.06534879 2.120168966
    14046 14/09/2008 3:45:44 AM 1456.08 194.36 3.754917 549.3329 2.06526998 2.120168966
    14047 14/09/2008 3:45:45 AM 1456.09 194.36 3.755194 549.362 2.06519118 2.120198088
    14048 14/09/2008 3:45:46 AM 1456.08 194.36 3.755444 549.3329 2.06512027 2.120168966
    14049 14/09/2008 3:45:47 AM 1456.09 194.36 3.755722 549.362 2.06504149 2.120198088
    14050 14/09/2008 3:45:48 AM 1456.09 194.36 3.756 549.362 2.06496273 2.120198088
    14051 14/09/2008 3:45:50 AM 1456.09 194.36 3.756528 549.362 2.0648131 2.120198088
    14052 14/09/2008 3:45:51 AM 1456.1 194.36 3.756806 549.3911 2.06473437 2.12022721
    14053 14/09/2008 3:45:52 AM 1456.09 194.36 3.757056 549.362 2.06466352 2.120198088
    14054 14/09/2008 3:45:53 AM 1456.1 194.36 3.757333 549.3911 2.06458481 2.12022721
    14055 14/09/2008 3:45:54 AM 1456.1 194.36 3.757611 549.3911 2.06450611 2.12022721
    14056 14/09/2008 3:45:55 AM 1456.1 194.36 3.757889 549.3911 2.06442743 2.12022721
    14057 14/09/2008 3:45:56 AM 1456.1 194.36 3.758139 549.3911 2.06435662 2.12022721
    14058 14/09/2008 3:45:57 AM 1456.1 194.36 3.758417 549.3911 2.06427795 2.12022721
    14059 14/09/2008 3:45:58 AM 1456.11 194.36 3.758694 549.4202 2.0641993 2.120256332
    14060 14/09/2008 3:45:58 AM 1456.11 194.36 3.758944 549.4202 2.06412852 2.120256332
    14061 14/09/2008 3:45:59 AM 1456.11 194.36 3.759222 549.4202 2.06404989 2.120256332
    14062 14/09/2008 3:46:00 AM 1456.11 194.36 3.7595 549.4202 2.06397127 2.120256332
    14063 14/09/2008 3:46:01 AM 1456.11 194.36 3.75975 549.4202 2.06390053 2.120256332
    14064 14/09/2008 3:46:02 AM 1456.12 194.36 3.760028 549.4494 2.06382193 2.120285454
    14065 14/09/2008 3:46:03 AM 1456.11 194.36 3.760306 549.4202 2.06374334 2.120256332
    14066 14/09/2008 3:46:04 AM 1456.11 194.36 3.760556 549.4202 2.06367263 2.120256332
    14067 14/09/2008 3:46:05 AM 1456.12 194.36 3.760833 549.4494 2.06359406 2.120285454
    14068 14/09/2008 3:46:06 AM 1456.12 194.36 3.761111 549.4494 2.06351551 2.120285454
    14069 14/09/2008 3:46:07 AM 1456.12 194.36 3.761361 549.4494 2.06344482 2.120285454
    14070 14/09/2008 3:46:08 AM 1456.12 194.36 3.761639 549.4494 2.06336629 2.120285454
    14071 14/09/2008 3:46:09 AM 1456.12 194.36 3.761917 549.4494 2.06328777 2.120285454
    14072 14/09/2008 3:46:10 AM 1456.12 194.36 3.762167 549.4494 2.06321712 2.120285454
    14073 14/09/2008 3:46:11 AM 1456.13 194.36 3.762444 549.4785 2.06313862 2.120314577
    14074 14/09/2008 3:46:12 AM 1456.13 194.36 3.762722 549.4785 2.06306014 2.120314577
    14075 14/09/2008 3:46:13 AM 1456.14 194.36 3.762972 549.5076 2.06298951 2.1203437
    14076 14/09/2008 3:46:14 AM 1456.13 194.36 3.76325 549.4785 2.06291105 2.120314577
    14077 14/09/2008 3:46:15 AM 1456.14 194.36 3.763528 549.5076 2.0628326 2.1203437
    14078 14/09/2008 3:46:16 AM 1456.13 194.36 3.763778 549.4785 2.062762 2.120314577
    14079 14/09/2008 3:46:17 AM 1456.14 194.36 3.764056 549.5076 2.06268357 2.1203437
    14080 14/09/2008 3:46:19 AM 1456.14 194.36 3.764583 549.5076 2.06253459 2.1203437
    14081 14/09/2008 3:46:20 AM 1456.14 194.36 3.764861 549.5076 2.06245619 2.1203437
    14082 14/09/2008 3:46:21 AM 1456.14 194.36 3.765139 549.5076 2.06237781 2.1203437
    14083 14/09/2008 3:46:22 AM 1456.15 194.36 3.765389 549.5367 2.06230727 2.120372823
    14084 14/09/2008 3:46:23 AM 1456.15 194.36 3.765667 549.5367 2.06222891 2.120372823
    14085 14/09/2008 3:46:24 AM 1456.15 194.36 3.765944 549.5367 2.06215056 2.120372823
    14086 14/09/2008 3:46:25 AM 1456.15 194.36 3.766194 549.5367 2.06208005 2.120372823
    14087 14/09/2008 3:46:26 AM 1456.15 194.36 3.766472 549.5367 2.06200173 2.120372823
    14088 14/09/2008 3:46:27 AM 1456.15 194.36 3.76675 549.5367 2.06192341 2.120372823
    14089 14/09/2008 3:46:27 AM 1456.16 194.36 3.767 549.5659 2.06185293 2.120401946
    14090 14/09/2008 3:46:28 AM 1456.16 194.36 3.767278 549.5659 2.06177464 2.120401946
    14091 14/09/2008 3:46:29 AM 1456.16 194.36 3.767556 549.5659 2.06169635 2.120401946
    14092 14/09/2008 3:46:30 AM 1456.16 194.36 3.767806 549.5659 2.06162591 2.120401946
    14093 14/09/2008 3:46:31 AM 1456.16 194.36 3.768083 549.5659 2.06154765 2.120401946
    14094 14/09/2008 3:46:32 AM 1456.16 194.36 3.768361 549.5659 2.0614694 2.120401946
    14095 14/09/2008 3:46:33 AM 1456.16 194.36 3.768611 549.5659 2.06139898 2.120401946
    14096 14/09/2008 3:46:34 AM 1456.17 194.36 3.768889 549.595 2.06132075 2.120431069
    14097 14/09/2008 3:46:35 AM 1456.16 194.36 3.769167 549.5659 2.06124254 2.120401946
    14098 14/09/2008 3:46:36 AM 1456.16 194.36 3.769417 549.5659 2.06117215 2.120401946
    14099 14/09/2008 3:46:37 AM 1456.17 194.36 3.769694 549.595 2.06109396 2.120431069
    14100 14/09/2008 3:46:38 AM 1456.17 194.36 3.769972 549.595 2.06101578 2.120431069
    14101 14/09/2008 3:46:39 AM 1456.17 194.36 3.770222 549.595 2.06094542 2.120431069
    14102 14/09/2008 3:46:40 AM 1456.18 194.36 3.7705 549.6241 2.06086726 2.120460192
    14103 14/09/2008 3:46:41 AM 1456.17 194.36 3.770778 549.595 2.06078911 2.120431069
    14104 14/09/2008 3:46:42 AM 1456.18 194.36 3.771028 549.6241 2.06071878 2.120460192
    14105 14/09/2008 3:46:43 AM 1456.18 194.36 3.771306 549.6241 2.06064066 2.120460192
    14106 14/09/2008 3:46:44 AM 1456.17 194.36 3.771583 549.595 2.06056254 2.120431069
    14107 14/09/2008 3:46:45 AM 1456.18 194.36 3.771833 549.6241 2.06049225 2.120460192
    14108 14/09/2008 3:46:46 AM 1456.18 194.36 3.772111 549.6241 2.06041415 2.120460192
    14109 14/09/2008 3:46:47 AM 1456.18 194.36 3.772389 549.6241 2.06033607 2.120460192
    14110 14/09/2008 3:46:49 AM 1456.19 194.36 3.772917 549.6532 2.06018774 2.120489316
    14111 14/09/2008 3:46:50 AM 1456.19 194.36 3.773194 549.6532 2.06010969 2.120489316
    14112 14/09/2008 3:46:51 AM 1456.19 194.36 3.773444 549.6532 2.06003946 2.120489316
    14113 14/09/2008 3:46:52 AM 1456.19 194.36 3.773722 549.6532 2.05996143 2.120489316
    14114 14/09/2008 3:46:53 AM 1456.19 194.36 3.774 549.6532 2.05988341 2.120489316
    14115 14/09/2008 3:46:54 AM 1456.2 194.36 3.77425 549.6824 2.05981321 2.12051844
    14116 14/09/2008 3:46:55 AM 1456.2 194.36 3.774528 549.6824 2.05973521 2.12051844
    14117 14/09/2008 3:46:56 AM 1456.19 194.36 3.774806 549.6532 2.05965723 2.120489316
    14118 14/09/2008 3:46:56 AM 1456.2 194.36 3.775056 549.6824 2.05958706 2.12051844
    14119 14/09/2008 3:46:57 AM 1456.2 194.36 3.775333 549.6824 2.05950909 2.12051844
    14120 14/09/2008 3:46:58 AM 1456.2 194.36 3.775611 549.6824 2.05943114 2.12051844
    14121 14/09/2008 3:46:59 AM 1456.22 194.36 3.775889 549.7406 2.05935321 2.120576688
    14122 14/09/2008 3:47:00 AM 1456.23 194.36 3.776139 549.7697 2.05928307 2.120605813
    14123 14/09/2008 3:47:01 AM 1456.23 194.36 3.776417 549.7697 2.05920515 2.120605813
    14124 14/09/2008 3:47:02 AM 1456.23 194.36 3.776694 549.7697 2.05912725 2.120605813
    14125 14/09/2008 3:47:03 AM 1456.23 194.36 3.776944 549.7697 2.05905714 2.120605813
    14126 14/09/2008 3:47:04 AM 1456.23 194.36 3.777222 549.7697 2.05897926 2.120605813
    14127 14/09/2008 3:47:05 AM 1456.23 194.36 3.7775 549.7697 2.05890139 2.120605813
    14128 14/09/2008 3:47:06 AM 1456.23 194.36 3.77775 549.7697 2.05883131 2.120605813
    14129 14/09/2008 3:47:07 AM 1456.24 194.36 3.778028 549.7988 2.05875346 2.120634938
    14130 14/09/2008 3:47:08 AM 1456.24 194.36 3.778306 549.7988 2.05867563 2.120634938
    14131 14/09/2008 3:47:09 AM 1456.24 194.36 3.778556 549.7988 2.05860558 2.120634938
    14132 14/09/2008 3:47:10 AM 1456.24 194.36 3.778833 549.7988 2.05852776 2.120634938
    14133 14/09/2008 3:47:11 AM 1456.24 194.36 3.779111 549.7988 2.05844996 2.120634938
    14134 14/09/2008 3:47:12 AM 1456.24 194.36 3.779361 549.7988 2.05837994 2.120634938
    14135 14/09/2008 3:47:13 AM 1456.24 194.36 3.779639 549.7988 2.05830216 2.120634938
    14136 14/09/2008 3:47:14 AM 1456.25 194.36 3.779917 549.828 2.05822439 2.120664063
    14137 14/09/2008 3:47:15 AM 1456.25 194.36 3.780167 549.828 2.0581544 2.120664063
    14138 14/09/2008 3:47:16 AM 1456.25 194.36 3.780444 549.828 2.05807665 2.120664063
    14139 14/09/2008 3:47:18 AM 1456.25 194.36 3.780972 549.828 2.05792896 2.120664063
    14140 14/09/2008 3:47:19 AM 1456.26 194.36 3.78125 549.8571 2.05785124 2.120693188
    14141 14/09/2008 3:47:20 AM 1456.25 194.36 3.781528 549.828 2.05777353 2.120664063
    14142 14/09/2008 3:47:21 AM 1456.26 194.36 3.781778 549.8571 2.05770361 2.120693188
    14143 14/09/2008 3:47:22 AM 1456.26 194.36 3.782056 549.8571 2.05762592 2.120693188
    14144 14/09/2008 3:47:23 AM 1456.26 194.36 3.782333 549.8571 2.05754825 2.120693188
    14145 14/09/2008 3:47:24 AM 1456.26 194.36 3.782583 549.8571 2.05747835 2.120693188
    14146 14/09/2008 3:47:25 AM 1456.26 194.36 3.782861 549.8571 2.0574007 2.120693188
    14147 14/09/2008 3:47:26 AM 1456.26 194.36 3.783139 549.8571 2.05732306 2.120693188
    14148 14/09/2008 3:47:26 AM 1456.26 194.36 3.783389 549.8571 2.0572532 2.120693188
    14149 14/09/2008 3:47:27 AM 1456.27 194.36 3.783667 549.8862 2.05717558 2.120722313
    14150 14/09/2008 3:47:28 AM 1456.27 194.36 3.783944 549.8862 2.05709797 2.120722313
    14151 14/09/2008 3:47:29 AM 1456.27 194.36 3.784194 549.8862 2.05702814 2.120722313
    14152 14/09/2008 3:47:30 AM 1456.27 194.36 3.784472 549.8862 2.05695055 2.120722313
    14153 14/09/2008 3:47:31 AM 1456.28 194.36 3.78475 549.9153 2.05687298 2.120751438
    14154 14/09/2008 3:47:32 AM 1456.28 194.36 3.785 549.9153 2.05680317 2.120751438
    14155 14/09/2008 3:47:33 AM 1456.28 194.36 3.785278 549.9153 2.05672562 2.120751438
    14156 14/09/2008 3:47:34 AM 1456.28 194.36 3.785556 549.9153 2.05664808 2.120751438
    14157 14/09/2008 3:47:35 AM 1456.28 194.36 3.785806 549.9153 2.0565783 2.120751438
    14158 14/09/2008 3:47:36 AM 1456.28 194.36 3.786083 549.9153 2.05650078 2.120751438
    14159 14/09/2008 3:47:37 AM 1456.28 194.36 3.786361 549.9153 2.05642327 2.120751438
    14160 14/09/2008 3:47:38 AM 1456.29 194.36 3.786611 549.9445 2.05635353 2.120780564
    14161 14/09/2008 3:47:39 AM 1456.28 194.36 3.786889 549.9153 2.05627604 2.120751438
    14162 14/09/2008 3:47:40 AM 1456.29 194.36 3.787167 549.9445 2.05619857 2.120780564
    14163 14/09/2008 3:47:41 AM 1456.29 194.36 3.787417 549.9445 2.05612885 2.120780564
    14164 14/09/2008 3:47:42 AM 1456.29 194.36 3.787694 549.9445 2.05605139 2.120780564
    14165 14/09/2008 3:47:43 AM 1456.29 194.36 3.787972 549.9445 2.05597395 2.120780564
    14166 14/09/2008 3:47:44 AM 1456.29 194.36 3.788222 549.9445 2.05590426 2.120780564
    14167 14/09/2008 3:47:45 AM 1456.3 194.36 3.7885 549.9736 2.05582684 2.12080969
    14168 14/09/2008 3:47:46 AM 1456.3 194.36 3.788778 549.9736 2.05574944 2.12080969
    14169 14/09/2008 3:47:48 AM 1456.29 194.36 3.789306 549.9445 2.05560239 2.120780564
    14170 14/09/2008 3:47:49 AM 1456.3 194.36 3.789583 549.9736 2.05552501 2.12080969
    14171 14/09/2008 3:47:50 AM 1456.31 194.36 3.789833 550.0027 2.05545539 2.120838816
    14172 14/09/2008 3:47:51 AM 1456.31 194.36 3.790111 550.0027 2.05537803 2.120838816
    14173 14/09/2008 3:47:52 AM 1456.3 194.36 3.790389 549.9736 2.05530069 2.12080969
    14174 14/09/2008 3:47:53 AM 1456.31 194.36 3.790639 550.0027 2.05523109 2.120838816
    14175 14/09/2008 3:47:54 AM 1456.31 194.36 3.790917 550.0027 2.05515377 2.120838816
    14176 14/09/2008 3:47:55 AM 1456.31 194.36 3.791194 550.0027 2.05507646 2.120838816
    14177 14/09/2008 3:47:55 AM 1456.32 194.36 3.791444 550.0319 2.05500689 2.120867942
    14178 14/09/2008 3:47:56 AM 1456.31 194.36 3.791722 550.0027 2.0549296 2.120838816
    14179 14/09/2008 3:47:57 AM 1456.32 194.36 3.792 550.0319 2.05485232 2.120867942
    14180 14/09/2008 3:47:58 AM 1456.32 194.36 3.79225 550.0319 2.05478278 2.120867942
    14181 14/09/2008 3:47:59 AM 1456.32 194.36 3.792528 550.0319 2.05470552 2.120867942
    14182 14/09/2008 3:48:00 AM 1456.32 194.36 3.792806 550.0319 2.05462828 2.120867942
    14183 14/09/2008 3:48:01 AM 1456.32 194.36 3.793056 550.0319 2.05455877 2.120867942
    14184 14/09/2008 3:48:02 AM 1456.32 194.36 3.793333 550.0319 2.05448155 2.120867942
    14185 14/09/2008 3:48:03 AM 1456.33 194.36 3.793611 550.061 2.05440433 2.120897069
    14186 14/09/2008 3:48:04 AM 1456.33 194.36 3.793861 550.061 2.05433485 2.120897069
    14187 14/09/2008 3:48:05 AM 1456.33 194.36 3.794139 550.061 2.05425766 2.120897069
    14188 14/09/2008 3:48:06 AM 1456.33 194.36 3.794417 550.061 2.05418048 2.120897069
    14189 14/09/2008 3:48:07 AM 1456.33 194.36 3.794667 550.061 2.05411103 2.120897069
    14190 14/09/2008 3:48:08 AM 1456.34 194.36 3.794944 550.0901 2.05403388 2.120926196
    14191 14/09/2008 3:48:09 AM 1456.34 194.36 3.795222 550.0901 2.05395673 2.120926196
    14192 14/09/2008 3:48:10 AM 1456.34 194.36 3.795472 550.0901 2.05388731 2.120926196
    14193 14/09/2008 3:48:11 AM 1456.33 194.36 3.79575 550.061 2.05381018 2.120897069
    14194 14/09/2008 3:48:12 AM 1456.34 194.36 3.796028 550.0901 2.05373307 2.120926196
    14195 14/09/2008 3:48:13 AM 1456.34 194.36 3.796278 550.0901 2.05366368 2.120926196
    14196 14/09/2008 3:48:14 AM 1456.35 194.36 3.796556 550.1192 2.05358658 2.120955323
    14197 14/09/2008 3:48:15 AM 1456.35 194.36 3.796833 550.1192 2.0535095 2.120955323
    14198 14/09/2008 3:48:17 AM 1456.35 194.36 3.797361 550.1192 2.05336308 2.120955323
    14199 14/09/2008 3:48:18 AM 1456.35 194.36 3.797639 550.1192 2.05328603 2.120955323
    14200 14/09/2008 3:48:19 AM 1456.35 194.36 3.797889 550.1192 2.0532167 2.120955323
    14201 14/09/2008 3:48:20 AM 1456.35 194.36 3.798167 550.1192 2.05313967 2.120955323
    14202 14/09/2008 3:48:21 AM 1456.36 194.36 3.798444 550.1484 2.05306266 2.12098445
    14203 14/09/2008 3:48:22 AM 1456.36 194.36 3.798694 550.1484 2.05299335 2.12098445
    14204 14/09/2008 3:48:23 AM 1456.36 194.36 3.798972 550.1484 2.05291636 2.12098445
    14205 14/09/2008 3:48:24 AM 1456.36 194.36 3.79925 550.1484 2.05283938 2.12098445
    14206 14/09/2008 3:48:25 AM 1456.36 194.36 3.799528 550.1484 2.0527624 2.12098445
    14207 14/09/2008 3:48:25 AM 1456.36 194.36 3.799778 550.1484 2.05269314 2.12098445
    14208 14/09/2008 3:48:26 AM 1456.36 194.36 3.800056 550.1484 2.05261619 2.12098445
    14209 14/09/2008 3:48:27 AM 1456.36 194.36 3.800333 550.1484 2.05253925 2.12098445
    14210 14/09/2008 3:48:28 AM 1456.37 194.36 3.800583 550.1775 2.05247002 2.121013577
    14211 14/09/2008 3:48:29 AM 1456.37 194.36 3.800861 550.1775 2.0523931 2.121013577
    14212 14/09/2008 3:48:30 AM 1456.37 194.36 3.801139 550.1775 2.05231619 2.121013577
    14213 14/09/2008 3:48:31 AM 1456.37 194.36 3.801389 550.1775 2.05224699 2.121013577
    14214 14/09/2008 3:48:32 AM 1456.38 194.36 3.801667 550.2066 2.0521701 2.121042704
    14215 14/09/2008 3:48:33 AM 1456.38 194.36 3.801944 550.2066 2.05209323 2.121042704
    14216 14/09/2008 3:48:34 AM 1456.38 194.36 3.802194 550.2066 2.05202405 2.121042704
    14217 14/09/2008 3:48:35 AM 1456.38 194.36 3.802472 550.2066 2.0519472 2.121042704
    14218 14/09/2008 3:48:36 AM 1456.38 194.36 3.80275 550.2066 2.05187036 2.121042704
    14219 14/09/2008 3:48:37 AM 1456.38 194.36 3.803 550.2066 2.05180121 2.121042704
    14220 14/09/2008 3:48:38 AM 1456.38 194.36 3.803278 550.2066 2.05172439 2.121042704
    14221 14/09/2008 3:48:39 AM 1456.38 194.36 3.803556 550.2066 2.05164758 2.121042704
    14222 14/09/2008 3:48:40 AM 1456.39 194.36 3.803806 550.2357 2.05157846 2.121071832
    14223 14/09/2008 3:48:41 AM 1456.4 194.36 3.804083 550.2649 2.05150168 2.12110096
    14224 14/09/2008 3:48:42 AM 1456.39 194.36 3.804361 550.2357 2.0514249 2.121071832
    14225 14/09/2008 3:48:43 AM 1456.39 194.36 3.804611 550.2357 2.05135581 2.121071832
    14226 14/09/2008 3:48:44 AM 1456.39 194.36 3.804889 550.2357 2.05127906 2.121071832
    14227 14/09/2008 3:48:46 AM 1456.4 194.36 3.805417 550.2649 2.05113325 2.12110096
    14228 14/09/2008 3:48:47 AM 1456.4 194.36 3.805694 550.2649 2.05105653 2.12110096
    14229 14/09/2008 3:48:48 AM 1456.4 194.36 3.805972 550.2649 2.05097982 2.12110096
    14230 14/09/2008 3:48:49 AM 1456.4 194.36 3.806222 550.2649 2.05091079 2.12110096
    14231 14/09/2008 3:48:50 AM 1456.41 194.36 3.8065 550.294 2.0508341 2.121130088
    14232 14/09/2008 3:48:51 AM 1456.41 194.36 3.806778 550.294 2.05075742 2.121130088
    14233 14/09/2008 3:48:52 AM 1456.42 194.36 3.807028 550.3231 2.05068842 2.121159216
    14234 14/09/2008 3:48:53 AM 1456.43 194.36 3.807306 550.3523 2.05061176 2.121188345
    14235 14/09/2008 3:48:54 AM 1456.43 194.36 3.807583 550.3523 2.05053512 2.121188345
    14236 14/09/2008 3:48:54 AM 1456.44 194.36 3.807833 550.3814 2.05046614 2.121217474
    14237 14/09/2008 3:48:55 AM 1456.44 194.36 3.808111 550.3814 2.05038952 2.121217474
    14238 14/09/2008 3:48:56 AM 1456.44 194.36 3.808389 550.3814 2.05031291 2.121217474
    14239 14/09/2008 3:48:57 AM 1456.44 194.36 3.808639 550.3814 2.05024396 2.121217474
    14240 14/09/2008 3:48:58 AM 1456.44 194.36 3.808917 550.3814 2.05016737 2.121217474
    14241 14/09/2008 3:48:59 AM 1456.44 194.36 3.809194 550.3814 2.05009079 2.121217474
    14242 14/09/2008 3:49:00 AM 1456.44 194.36 3.809444 550.3814 2.05002188 2.121217474
    14243 14/09/2008 3:49:01 AM 1456.45 194.36 3.809722 550.4105 2.04994532 2.121246603
    14244 14/09/2008 3:49:02 AM 1456.45 194.36 3.81 550.4105 2.04986877 2.121246603
    14245 14/09/2008 3:49:03 AM 1456.45 194.36 3.81025 550.4105 2.04979988 2.121246603
    14246 14/09/2008 3:49:04 AM 1456.45 194.36 3.810528 550.4105 2.04972335 2.121246603
    14247 14/09/2008 3:49:05 AM 1456.45 194.36 3.810806 550.4105 2.04964684 2.121246603
    14248 14/09/2008 3:49:06 AM 1456.45 194.36 3.811056 550.4105 2.04957798 2.121246603
    14249 14/09/2008 3:49:07 AM 1456.46 194.36 3.811333 550.4396 2.04950149 2.121275732
    14250 14/09/2008 3:49:08 AM 1456.46 194.36 3.811611 550.4396 2.049425 2.121275732
    14251 14/09/2008 3:49:09 AM 1456.46 194.36 3.811861 550.4396 2.04935618 2.121275732
    14252 14/09/2008 3:49:10 AM 1456.46 194.36 3.812139 550.4396 2.04927971 2.121275732
    14253 14/09/2008 3:49:11 AM 1456.46 194.36 3.812417 550.4396 2.04920326 2.121275732
    14254 14/09/2008 3:49:12 AM 1456.46 194.36 3.812667 550.4396 2.04913446 2.121275732
    14255 14/09/2008 3:49:13 AM 1456.46 194.36 3.812944 550.4396 2.04905803 2.121275732
    14256 14/09/2008 3:49:14 AM 1456.46 194.36 3.813222 550.4396 2.04898161 2.121275732
    14257 14/09/2008 3:49:16 AM 1456.47 194.36 3.81375 550.4688 2.04883645 2.121304861
    14258 14/09/2008 3:49:17 AM 1456.47 194.36 3.814028 550.4688 2.04876006 2.121304861
    14259 14/09/2008 3:49:18 AM 1456.47 194.36 3.814278 550.4688 2.04869132 2.121304861
    14260 14/09/2008 3:49:19 AM 1456.47 194.36 3.814556 550.4688 2.04861495 2.121304861
    14261 14/09/2008 3:49:20 AM 1456.47 194.36 3.814833 550.4688 2.0485386 2.121304861
    14262 14/09/2008 3:49:21 AM 1456.47 194.36 3.815083 550.4688 2.04846989 2.121304861
    14263 14/09/2008 3:49:22 AM 1456.47 194.36 3.815361 550.4688 2.04839356 2.121304861
    14264 14/09/2008 3:49:23 AM 1456.48 194.36 3.815639 550.4979 2.04831723 2.12133399
    14265 14/09/2008 3:49:23 AM 1456.48 194.36 3.815889 550.4979 2.04824855 2.12133399
    14266 14/09/2008 3:49:24 AM 1456.48 194.36 3.816167 550.4979 2.04817225 2.12133399
    14267 14/09/2008 3:49:25 AM 1456.48 194.36 3.816444 550.4979 2.04809596 2.12133399
    14268 14/09/2008 3:49:26 AM 1456.48 194.36 3.816694 550.4979 2.04802731 2.12133399
    14269 14/09/2008 3:49:27 AM 1456.48 194.36 3.816972 550.4979 2.04795104 2.12133399
    14270 14/09/2008 3:49:28 AM 1456.49 194.36 3.81725 550.527 2.04787478 2.12136312
    14271 14/09/2008 3:49:29 AM 1456.49 194.36 3.8175 550.527 2.04780616 2.12136312
    14272 14/09/2008 3:49:30 AM 1456.49 194.36 3.817778 550.527 2.04772992 2.12136312
    14273 14/09/2008 3:49:31 AM 1456.49 194.36 3.818056 550.527 2.04765369 2.12136312
    14274 14/09/2008 3:49:32 AM 1456.49 194.36 3.818306 550.527 2.0475851 2.12136312
    14275 14/09/2008 3:49:33 AM 1456.49 194.36 3.818583 550.527 2.04750889 2.12136312
    14276 14/09/2008 3:49:34 AM 1456.49 194.36 3.818861 550.527 2.0474327 2.12136312
    14277 14/09/2008 3:49:35 AM 1456.5 194.36 3.819139 550.5562 2.04735652 2.12139225
    14278 14/09/2008 3:49:36 AM 1456.5 194.36 3.819389 550.5562 2.04728796 2.12139225
    14279 14/09/2008 3:49:37 AM 1456.5 194.36 3.819667 550.5562 2.0472118 2.12139225
    14280 14/09/2008 3:49:38 AM 1456.5 194.36 3.819917 550.5562 2.04714326 2.12139225
    14281 14/09/2008 3:49:39 AM 1456.5 194.36 3.820194 550.5562 2.04706712 2.12139225
    14282 14/09/2008 3:49:40 AM 1456.5 194.36 3.820472 550.5562 2.04699099 2.12139225
    14283 14/09/2008 3:49:41 AM 1456.51 194.36 3.82075 550.5853 2.04691487 2.12142138
    14284 14/09/2008 3:49:42 AM 1456.51 194.36 3.821 550.5853 2.04684638 2.12142138
    14285 14/09/2008 3:49:43 AM 1456.51 194.36 3.821278 550.5853 2.04677028 2.12142138
    14286 14/09/2008 3:49:45 AM 1456.51 194.36 3.821806 550.5853 2.04662572 2.12142138
    14287 14/09/2008 3:49:46 AM 1456.51 194.36 3.822083 550.5853 2.04654966 2.12142138
    14288 14/09/2008 3:49:47 AM 1456.51 194.36 3.822361 550.5853 2.0464736 2.12142138
    14289 14/09/2008 3:49:48 AM 1456.52 194.36 3.822611 550.6144 2.04640516 2.12145051
    14290 14/09/2008 3:49:49 AM 1456.52 194.36 3.822889 550.6144 2.04632913 2.12145051
    14291 14/09/2008 3:49:50 AM 1456.52 194.36 3.823167 550.6144 2.04625311 2.12145051
    14292 14/09/2008 3:49:51 AM 1456.52 194.36 3.823417 550.6144 2.0461847 2.12145051
    14293 14/09/2008 3:49:52 AM 1456.52 194.36 3.823694 550.6144 2.04610869 2.12145051
    14294 14/09/2008 3:49:53 AM 1456.53 194.36 3.823972 550.6436 2.0460327 2.121479641
    14295 14/09/2008 3:49:53 AM 1456.53 194.36 3.824222 550.6436 2.04596432 2.121479641
    14296 14/09/2008 3:49:54 AM 1456.53 194.36 3.8245 550.6436 2.04588835 2.121479641
    14297 14/09/2008 3:49:55 AM 1456.53 194.36 3.824778 550.6436 2.04581239 2.121479641
    14298 14/09/2008 3:49:56 AM 1456.53 194.36 3.825028 550.6436 2.04574404 2.121479641
    14299 14/09/2008 3:49:57 AM 1456.53 194.36 3.825306 550.6436 2.0456681 2.121479641
    14300 14/09/2008 3:49:58 AM 1456.53 194.36 3.825583 550.6436 2.04559218 2.121479641
    14301 14/09/2008 3:49:59 AM 1456.53 194.36 3.825833 550.6436 2.04552385 2.121479641
    14302 14/09/2008 3:50:00 AM 1456.53 194.36 3.826111 550.6436 2.04544795 2.121479641
    14303 14/09/2008 3:50:01 AM 1456.53 194.36 3.826389 550.6436 2.04537205 2.121479641
    14304 14/09/2008 3:50:02 AM 1456.54 194.36 3.826639 550.6727 2.04530376 2.121508772
    14305 14/09/2008 3:50:03 AM 1456.53 194.36 3.826917 550.6436 2.04522788 2.121479641
    14306 14/09/2008 3:50:04 AM 1456.54 194.36 3.827194 550.6727 2.04515202 2.121508772
    14307 14/09/2008 3:50:05 AM 1456.55 194.36 3.827444 550.7018 2.04508375 2.121537903
    14308 14/09/2008 3:50:06 AM 1456.55 194.36 3.827722 550.7018 2.04500791 2.121537903
    14309 14/09/2008 3:50:07 AM 1456.55 194.36 3.828 550.7018 2.04493208 2.121537903
    14310 14/09/2008 3:50:08 AM 1456.55 194.36 3.82825 550.7018 2.04486384 2.121537903
    14311 14/09/2008 3:50:09 AM 1456.55 194.36 3.828528 550.7018 2.04478803 2.121537903
    14312 14/09/2008 3:50:10 AM 1456.55 194.36 3.828806 550.7018 2.04471223 2.121537903
    14313 14/09/2008 3:50:11 AM 1456.56 194.36 3.829056 550.7309 2.04464402 2.121567034
    14314 14/09/2008 3:50:12 AM 1456.55 194.36 3.829333 550.7018 2.04456825 2.121537903
    14315 14/09/2008 3:50:14 AM 1456.56 194.36 3.829861 550.7309 2.0444243 2.121567034
    14316 14/09/2008 3:50:15 AM 1456.56 194.36 3.830139 550.7309 2.04434855 2.121567034
    14317 14/09/2008 3:50:16 AM 1456.56 194.36 3.830417 550.7309 2.04427282 2.121567034
    14318 14/09/2008 3:50:17 AM 1456.57 194.36 3.830667 550.7601 2.04420466 2.121596165
    14319 14/09/2008 3:50:18 AM 1456.56 194.36 3.830944 550.7309 2.04412895 2.121567034
    14320 14/09/2008 3:50:19 AM 1456.57 194.36 3.831222 550.7601 2.04405325 2.121596165
    14321 14/09/2008 3:50:20 AM 1456.57 194.36 3.831472 550.7601 2.04398512 2.121596165
    14322 14/09/2008 3:50:21 AM 1456.57 194.36 3.83175 550.7601 2.04390944 2.121596165
    14323 14/09/2008 3:50:22 AM 1456.57 194.36 3.832028 550.7601 2.04383377 2.121596165
    14324 14/09/2008 3:50:22 AM 1456.57 194.36 3.832278 550.7601 2.04376567 2.121596165
    14325 14/09/2008 3:50:23 AM 1456.57 194.36 3.832556 550.7601 2.04369002 2.121596165
    14326 14/09/2008 3:50:24 AM 1456.58 194.36 3.832833 550.7892 2.04361438 2.121625296
    14327 14/09/2008 3:50:25 AM 1456.58 194.36 3.833083 550.7892 2.04354632 2.121625296
    14328 14/09/2008 3:50:26 AM 1456.58 194.36 3.833361 550.7892 2.0434707 2.121625296
    14329 14/09/2008 3:50:27 AM 1456.59 194.36 3.833639 550.8183 2.04339509 2.121654428
    14330 14/09/2008 3:50:28 AM 1456.58 194.36 3.833889 550.7892 2.04332705 2.121625296
    14331 14/09/2008 3:50:29 AM 1456.58 194.36 3.834167 550.7892 2.04325147 2.121625296
    14332 14/09/2008 3:50:30 AM 1456.58 194.36 3.834444 550.7892 2.04317589 2.121625296
    14333 14/09/2008 3:50:31 AM 1456.59 194.36 3.834694 550.8183 2.04310788 2.121654428
    14334 14/09/2008 3:50:32 AM 1456.59 194.36 3.834972 550.8183 2.04303233 2.121654428
    14335 14/09/2008 3:50:33 AM 1456.59 194.36 3.83525 550.8183 2.04295678 2.121654428
    14336 14/09/2008 3:50:34 AM 1456.59 194.36 3.8355 550.8183 2.0428888 2.121654428
    14337 14/09/2008 3:50:35 AM 1456.6 194.36 3.835778 550.8475 2.04281328 2.12168356
    14338 14/09/2008 3:50:36 AM 1456.59 194.36 3.836056 550.8183 2.04273777 2.121654428
    14339 14/09/2008 3:50:37 AM 1456.6 194.36 3.836306 550.8475 2.04266981 2.12168356
    14340 14/09/2008 3:50:38 AM 1456.6 194.36 3.836583 550.8475 2.04259432 2.12168356
    14341 14/09/2008 3:50:39 AM 1456.6 194.36 3.836861 550.8475 2.04251884 2.12168356
    14342 14/09/2008 3:50:40 AM 1456.6 194.36 3.837111 550.8475 2.04245092 2.12168356
    14343 14/09/2008 3:50:41 AM 1456.6 194.36 3.837389 550.8475 2.04237546 2.12168356
    14344 14/09/2008 3:50:42 AM 1456.61 194.36 3.837667 550.8766 2.04230001 2.121712692
    14345 14/09/2008 3:50:44 AM 1456.61 194.36 3.838194 550.8766 2.04215669 2.121712692
    14346 14/09/2008 3:50:45 AM 1456.61 194.36 3.838472 550.8766 2.04208127 2.121712692
    14347 14/09/2008 3:50:46 AM 1456.61 194.36 3.838722 550.8766 2.0420134 2.121712692
    14348 14/09/2008 3:50:47 AM 1456.61 194.36 3.839 550.8766 2.041938 2.121712692
    14349 14/09/2008 3:50:48 AM 1456.61 194.36 3.839278 550.8766 2.04186262 2.121712692
    14350 14/09/2008 3:50:49 AM 1456.62 194.36 3.839528 550.9057 2.04179478 2.121741824
    14351 14/09/2008 3:50:50 AM 1456.62 194.36 3.839806 550.9057 2.04171942 2.121741824
    14352 14/09/2008 3:50:51 AM 1456.64 194.36 3.840083 550.964 2.04164406 2.12180009
    14353 14/09/2008 3:50:51 AM 1456.65 194.36 3.840333 550.9931 2.04157625 2.121829223
    14354 14/09/2008 3:50:52 AM 1456.65 194.36 3.840611 550.9931 2.04150092 2.121829223
    14355 14/09/2008 3:50:53 AM 1456.65 194.36 3.840889 550.9931 2.0414256 2.121829223
    14356 14/09/2008 3:50:54 AM 1456.65 194.36 3.841167 550.9931 2.04135028 2.121829223
    14357 14/09/2008 3:50:55 AM 1456.65 194.36 3.841417 550.9931 2.04128251 2.121829223
    14358 14/09/2008 3:50:56 AM 1456.65 194.36 3.841694 550.9931 2.04120722 2.121829223
    14359 14/09/2008 3:50:57 AM 1456.65 194.36 3.841972 550.9931 2.04113194 2.121829223
    14360 14/09/2008 3:50:58 AM 1456.66 194.36 3.842222 551.0223 2.0410642 2.121858356
    14361 14/09/2008 3:50:59 AM 1456.65 194.36 3.8425 550.9931 2.04098894 2.121829223
    14362 14/09/2008 3:51:00 AM 1456.66 194.36 3.842778 551.0223 2.04091369 2.121858356
    14363 14/09/2008 3:51:01 AM 1456.66 194.36 3.843028 551.0223 2.04084598 2.121858356
    14364 14/09/2008 3:51:02 AM 1456.66 194.36 3.843306 551.0223 2.04077075 2.121858356
    14365 14/09/2008 3:51:03 AM 1456.66 194.36 3.843583 551.0223 2.04069553 2.121858356
    14366 14/09/2008 3:51:04 AM 1456.66 194.36 3.843833 551.0223 2.04062785 2.121858356
    14367 14/09/2008 3:51:05 AM 1456.67 194.36 3.844111 551.0514 2.04055265 2.121887489
    14368 14/09/2008 3:51:06 AM 1456.67 194.36 3.844389 551.0514 2.04047746 2.121887489
    14369 14/09/2008 3:51:07 AM 1456.67 194.36 3.844639 551.0514 2.04040981 2.121887489
    14370 14/09/2008 3:51:08 AM 1456.67 194.36 3.844917 551.0514 2.04033464 2.121887489
    14371 14/09/2008 3:51:09 AM 1456.67 194.36 3.845194 551.0514 2.04025949 2.121887489
    14372 14/09/2008 3:51:10 AM 1456.68 194.36 3.845444 551.0805 2.04019186 2.121916622
    14373 14/09/2008 3:51:11 AM 1456.68 194.36 3.845722 551.0805 2.04011672 2.121916622
    14374 14/09/2008 3:51:13 AM 1456.68 194.36 3.84625 551.0805 2.039974 2.121916622
    14375 14/09/2008 3:51:14 AM 1456.68 194.36 3.846528 551.0805 2.0398989 2.121916622
    14376 14/09/2008 3:51:15 AM 1456.68 194.36 3.846806 551.0805 2.03982381 2.121916622
    14377 14/09/2008 3:51:16 AM 1456.68 194.36 3.847056 551.0805 2.03975623 2.121916622
    14378 14/09/2008 3:51:17 AM 1456.68 194.36 3.847333 551.0805 2.03968116 2.121916622
    14379 14/09/2008 3:51:18 AM 1456.69 194.36 3.847611 551.1097 2.0396061 2.121945756
    14380 14/09/2008 3:51:19 AM 1456.69 194.36 3.847861 551.1097 2.03953856 2.121945756
    14381 14/09/2008 3:51:20 AM 1456.69 194.36 3.848139 551.1097 2.03946352 2.121945756
    14382 14/09/2008 3:51:21 AM 1456.69 194.36 3.848417 551.1097 2.03938849 2.121945756
    14383 14/09/2008 3:51:21 AM 1456.69 194.36 3.848667 551.1097 2.03932098 2.121945756
    14384 14/09/2008 3:51:22 AM 1456.7 194.36 3.848944 551.1388 2.03924597 2.12197489
    14385 14/09/2008 3:51:23 AM 1456.69 194.36 3.849222 551.1097 2.03917097 2.121945756
    14386 14/09/2008 3:51:24 AM 1456.7 194.36 3.849472 551.1388 2.03910348 2.12197489
    14387 14/09/2008 3:51:25 AM 1456.7 194.36 3.84975 551.1388 2.03902851 2.12197489
    14388 14/09/2008 3:51:26 AM 1456.7 194.36 3.850028 551.1388 2.03895354 2.12197489
    14389 14/09/2008 3:51:27 AM 1456.7 194.36 3.850278 551.1388 2.03888608 2.12197489
    14390 14/09/2008 3:51:28 AM 1456.7 194.36 3.850556 551.1388 2.03881114 2.12197489
    14391 14/09/2008 3:51:29 AM 1456.7 194.36 3.850833 551.1388 2.0387362 2.12197489
    14392 14/09/2008 3:51:30 AM 1456.7 194.36 3.851083 551.1388 2.03866877 2.12197489
    14393 14/09/2008 3:51:31 AM 1456.7 194.36 3.851361 551.1388 2.03859386 2.12197489
    14394 14/09/2008 3:51:32 AM 1456.71 194.36 3.851639 551.1679 2.03851896 2.122004024
    14395 14/09/2008 3:51:33 AM 1456.71 194.36 3.851889 551.1679 2.03845155 2.122004024
    14396 14/09/2008 3:51:34 AM 1456.71 194.36 3.852167 551.1679 2.03837667 2.122004024
    14397 14/09/2008 3:51:35 AM 1456.71 194.36 3.852444 551.1679 2.0383018 2.122004024
    14398 14/09/2008 3:51:36 AM 1456.71 194.36 3.852694 551.1679 2.03823442 2.122004024
    14399 14/09/2008 3:51:37 AM 1456.72 194.36 3.852972 551.1971 2.03815957 2.122033158
    14400 14/09/2008 3:51:38 AM 1456.72 194.36 3.85325 551.1971 2.03808473 2.122033158
    14401 14/09/2008 3:51:39 AM 1456.72 194.36 3.8535 551.1971 2.03801739 2.122033158
    14402 14/09/2008 3:51:40 AM 1456.72 194.36 3.853778 551.1971 2.03794257 2.122033158
    14403 14/09/2008 3:51:42 AM 1456.72 194.36 3.854306 551.1971 2.03780044 2.122033158
    14404 14/09/2008 3:51:43 AM 1456.72 194.36 3.854583 551.1971 2.03772565 2.122033158
    14405 14/09/2008 3:51:44 AM 1456.73 194.37 3.854861 551.2262 2.03765087 2.122062293
    14406 14/09/2008 3:51:45 AM 1456.73 194.36 3.855111 551.2262 2.03758358 2.122062293
    14407 14/09/2008 3:51:46 AM 1456.72 194.36 3.855389 551.1971 2.03750883 2.122033158
    14408 14/09/2008 3:51:47 AM 1456.72 194.37 3.855667 551.1971 2.03743408 2.122033158
    14409 14/09/2008 3:51:48 AM 1456.73 194.37 3.855917 551.2262 2.03736682 2.122062293
    14410 14/09/2008 3:51:49 AM 1456.73 194.36 3.856194 551.2262 2.03729209 2.122062293
    14411 14/09/2008 3:51:50 AM 1456.74 194.36 3.856472 551.2553 2.03721738 2.122091428
    14412 14/09/2008 3:51:50 AM 1456.73 194.36 3.856722 551.2262 2.03715014 2.122062293
    14413 14/09/2008 3:51:51 AM 1456.74 194.36 3.857 551.2553 2.03707545 2.122091428
    14414 14/09/2008 3:51:52 AM 1456.73 194.37 3.857278 551.2262 2.03700076 2.122062293
    14415 14/09/2008 3:51:53 AM 1456.74 194.37 3.857528 551.2553 2.03693356 2.122091428
    14416 14/09/2008 3:51:54 AM 1456.74 194.37 3.857806 551.2553 2.03685889 2.122091428
    14417 14/09/2008 3:51:55 AM 1456.75 194.37 3.858083 551.2845 2.03678424 2.122120563
    14418 14/09/2008 3:51:56 AM 1456.74 194.37 3.858333 551.2553 2.03671706 2.122091428
    14419 14/09/2008 3:51:57 AM 1456.74 194.36 3.858611 551.2553 2.03664243 2.122091428
    14420 14/09/2008 3:51:58 AM 1456.74 194.36 3.858889 551.2553 2.03656781 2.122091428
    14421 14/09/2008 3:51:59 AM 1456.75 194.37 3.859139 551.2845 2.03650066 2.122120563
    14422 14/09/2008 3:52:00 AM 1456.75 194.37 3.859417 551.2845 2.03642606 2.122120563
    14423 14/09/2008 3:52:01 AM 1456.76 194.37 3.859694 551.3136 2.03635147 2.122149698
    14424 14/09/2008 3:52:02 AM 1456.76 194.37 3.859944 551.3136 2.03628434 2.122149698
    14425 14/09/2008 3:52:03 AM 1456.76 194.37 3.860222 551.3136 2.03620977 2.122149698
    14426 14/09/2008 3:52:04 AM 1456.76 194.37 3.8605 551.3136 2.03613522 2.122149698
    14427 14/09/2008 3:52:05 AM 1456.76 194.37 3.86075 551.3136 2.03606812 2.122149698
    14428 14/09/2008 3:52:06 AM 1456.76 194.37 3.861028 551.3136 2.03599358 2.122149698
    14429 14/09/2008 3:52:07 AM 1456.76 194.37 3.861306 551.3136 2.03591905 2.122149698
    14430 14/09/2008 3:52:08 AM 1456.77 194.37 3.861556 551.3427 2.03585199 2.122178833
    14431 14/09/2008 3:52:09 AM 1456.77 194.37 3.861833 551.3427 2.03577748 2.122178833
    14432 14/09/2008 3:52:10 AM 1456.76 194.37 3.862111 551.3136 2.03570298 2.122149698
    14433 14/09/2008 3:52:12 AM 1456.77 194.37 3.862639 551.3427 2.03556147 2.122178833
    14434 14/09/2008 3:52:13 AM 1456.77 194.37 3.862917 551.3427 2.035487 2.122178833
    14435 14/09/2008 3:52:14 AM 1456.77 194.37 3.863194 551.3427 2.03541255 2.122178833
    14436 14/09/2008 3:52:15 AM 1456.77 194.37 3.863444 551.3427 2.03534555 2.122178833
    14437 14/09/2008 3:52:16 AM 1456.78 194.37 3.863722 551.3719 2.03527111 2.122207968
    14438 14/09/2008 3:52:17 AM 1456.78 194.37 3.864 551.3719 2.03519669 2.122207968
    14439 14/09/2008 3:52:18 AM 1456.78 194.37 3.86425 551.3719 2.03512971 2.122207968
    14440 14/09/2008 3:52:19 AM 1456.78 194.37 3.864528 551.3719 2.03505531 2.122207968
    14441 14/09/2008 3:52:20 AM 1456.78 194.37 3.864806 551.3719 2.03498092 2.122207968
    14442 14/09/2008 3:52:20 AM 1456.78 194.37 3.865056 551.3719 2.03491397 2.122207968
    14443 14/09/2008 3:52:21 AM 1456.79 194.37 3.865333 551.401 2.0348396 2.122237104
    14444 14/09/2008 3:52:22 AM 1456.78 194.37 3.865611 551.3719 2.03476524 2.122207968
    14445 14/09/2008 3:52:23 AM 1456.78 194.37 3.865861 551.3719 2.03469832 2.122207968
    14446 14/09/2008 3:52:24 AM 1456.79 194.37 3.866139 551.401 2.03462398 2.122237104
    14447 14/09/2008 3:52:25 AM 1456.79 194.37 3.866417 551.401 2.03454965 2.122237104
    14448 14/09/2008 3:52:26 AM 1456.79 194.37 3.866667 551.401 2.03448276 2.122237104
    14449 14/09/2008 3:52:27 AM 1456.79 194.37 3.866944 551.401 2.03440845 2.122237104
    14450 14/09/2008 3:52:28 AM 1456.79 194.37 3.867222 551.401 2.03433415 2.122237104
    14451 14/09/2008 3:52:29 AM 1456.8 194.37 3.867472 551.4302 2.03426729 2.12226624
    14452 14/09/2008 3:52:30 AM 1456.8 194.37 3.86775 551.4302 2.03419301 2.12226624
    14453 14/09/2008 3:52:31 AM 1456.8 194.37 3.868028 551.4302 2.03411874 2.12226624
    14454 14/09/2008 3:52:32 AM 1456.81 194.37 3.868278 551.4593 2.0340519 2.122295376
    14455 14/09/2008 3:52:33 AM 1456.8 194.37 3.868556 551.4302 2.03397765 2.12226624
    14456 14/09/2008 3:52:34 AM 1456.81 194.37 3.868833 551.4593 2.03390342 2.122295376
    14457 14/09/2008 3:52:35 AM 1456.8 194.37 3.869083 551.4302 2.03383661 2.12226624
    14458 14/09/2008 3:52:36 AM 1456.81 194.37 3.869361 551.4593 2.03376239 2.122295376
    14459 14/09/2008 3:52:37 AM 1456.81 194.37 3.869639 551.4593 2.03368819 2.122295376
    14460 14/09/2008 3:52:38 AM 1456.81 194.37 3.869889 551.4593 2.03362141 2.122295376
    14461 14/09/2008 3:52:39 AM 1456.81 194.37 3.870167 551.4593 2.03354722 2.122295376
    14462 14/09/2008 3:52:41 AM 1456.82 194.37 3.870694 551.4884 2.03340629 2.122324512
    14463 14/09/2008 3:52:42 AM 1456.82 194.37 3.870972 551.4884 2.03333214 2.122324512
    14464 14/09/2008 3:52:43 AM 1456.82 194.37 3.87125 551.4884 2.03325799 2.122324512
    14465 14/09/2008 3:52:44 AM 1456.82 194.37 3.8715 551.4884 2.03319127 2.122324512
    14466 14/09/2008 3:52:45 AM 1456.82 194.37 3.871778 551.4884 2.03311714 2.122324512
    14467 14/09/2008 3:52:46 AM 1456.83 194.37 3.872056 551.5176 2.03304303 2.122353649
    14468 14/09/2008 3:52:47 AM 1456.83 194.37 3.872306 551.5176 2.03297633 2.122353649
    14469 14/09/2008 3:52:48 AM 1456.82 194.37 3.872583 551.4884 2.03290224 2.122324512
    14470 14/09/2008 3:52:49 AM 1456.83 194.37 3.872861 551.5176 2.03282816 2.122353649
    14471 14/09/2008 3:52:49 AM 1456.83 194.37 3.873111 551.5176 2.03276149 2.122353649
    14472 14/09/2008 3:52:50 AM 1456.83 194.37 3.873389 551.5176 2.03268743 2.122353649
    14473 14/09/2008 3:52:51 AM 1456.83 194.37 3.873667 551.5176 2.03261337 2.122353649
    14474 14/09/2008 3:52:52 AM 1456.84 194.37 3.873917 551.5467 2.03254673 2.122382786
    14475 14/09/2008 3:52:53 AM 1456.83 194.37 3.874194 551.5176 2.0324727 2.122353649
    14476 14/09/2008 3:52:54 AM 1456.84 194.37 3.874472 551.5467 2.03239868 2.122382786
    14477 14/09/2008 3:52:55 AM 1456.84 194.37 3.874722 551.5467 2.03233207 2.122382786
    14478 14/09/2008 3:52:56 AM 1456.86 194.37 3.875 551.605 2.03225806 2.12244106
    14479 14/09/2008 3:52:57 AM 1456.87 194.37 3.875278 551.6341 2.03218407 2.122470197
    14480 14/09/2008 3:52:58 AM 1456.87 194.37 3.875528 551.6341 2.03211749 2.122470197
    14481 14/09/2008 3:52:59 AM 1456.87 194.37 3.875806 551.6341 2.03204352 2.122470197
    14482 14/09/2008 3:53:00 AM 1456.87 194.37 3.876083 551.6341 2.03196956 2.122470197
    14483 14/09/2008 3:53:01 AM 1456.87 194.37 3.876333 551.6341 2.031903 2.122470197
    14484 14/09/2008 3:53:02 AM 1456.87 194.37 3.876611 551.6341 2.03182906 2.122470197
    14485 14/09/2008 3:53:03 AM 1456.87 194.37 3.876889 551.6341 2.03175513 2.122470197
    14486 14/09/2008 3:53:04 AM 1456.88 194.37 3.877139 551.6632 2.0316886 2.122499334
    14487 14/09/2008 3:53:05 AM 1456.88 194.37 3.877417 551.6632 2.03161469 2.122499334
    14488 14/09/2008 3:53:06 AM 1456.88 194.37 3.877694 551.6632 2.03154079 2.122499334
    14489 14/09/2008 3:53:07 AM 1456.88 194.37 3.877944 551.6632 2.03147429 2.122499334
    14490 14/09/2008 3:53:08 AM 1456.88 194.37 3.878222 551.6632 2.03140041 2.122499334
    14491 14/09/2008 3:53:09 AM 1456.89 194.37 3.8785 551.6924 2.03132654 2.122528472
    14492 14/09/2008 3:53:11 AM 1456.89 194.37 3.879028 551.6924 2.03118622 2.122528472
    14493 14/09/2008 3:53:12 AM 1456.89 194.37 3.879306 551.6924 2.03111238 2.122528472
    14494 14/09/2008 3:53:13 AM 1456.89 194.37 3.879556 551.6924 2.03104594 2.122528472
    14495 14/09/2008 3:53:14 AM 1456.89 194.37 3.879833 551.6924 2.03097212 2.122528472
    14496 14/09/2008 3:53:15 AM 1456.89 194.37 3.880111 551.6924 2.03089831 2.122528472
    14497 14/09/2008 3:53:16 AM 1456.9 194.37 3.880361 551.7215 2.0308319 2.12255761
    14498 14/09/2008 3:53:17 AM 1456.9 194.37 3.880639 551.7215 2.03075811 2.12255761
    14499 14/09/2008 3:53:18 AM 1456.9 194.37 3.880917 551.7215 2.03068433 2.12255761
    14500 14/09/2008 3:53:19 AM 1456.9 194.37 3.881194 551.7215 2.03061057 2.12255761
    14501 14/09/2008 3:53:19 AM 1456.9 194.37 3.881444 551.7215 2.03054418 2.12255761
    14502 14/09/2008 3:53:20 AM 1456.9 194.37 3.881722 551.7215 2.03047044 2.12255761
    14503 14/09/2008 3:53:21 AM 1456.9 194.37 3.882 551.7215 2.0303967 2.12255761
    14504 14/09/2008 3:53:22 AM 1456.9 194.37 3.88225 551.7215 2.03033035 2.12255761
    14505 14/09/2008 3:53:23 AM 1456.91 194.37 3.882528 551.7507 2.03025663 2.122586748
    14506 14/09/2008 3:53:24 AM 1456.91 194.37 3.882806 551.7507 2.03018293 2.122586748
    14507 14/09/2008 3:53:25 AM 1456.91 194.37 3.883056 551.7507 2.0301166 2.122586748
    14508 14/09/2008 3:53:26 AM 1456.91 194.37 3.883333 551.7507 2.03004292 2.122586748
    14509 14/09/2008 3:53:27 AM 1456.92 194.37 3.883611 551.7798 2.02996924 2.122615886
    14510 14/09/2008 3:53:28 AM 1456.92 194.37 3.883861 551.7798 2.02990295 2.122615886
    14511 14/09/2008 3:53:29 AM 1456.92 194.37 3.884139 551.7798 2.02982929 2.122615886
    14512 14/09/2008 3:53:30 AM 1456.92 194.37 3.884417 551.7798 2.02975565 2.122615886
    14513 14/09/2008 3:53:31 AM 1456.92 194.37 3.884667 551.7798 2.02968938 2.122615886
    14514 14/09/2008 3:53:32 AM 1456.92 194.37 3.884944 551.7798 2.02961575 2.122615886
    14515 14/09/2008 3:53:33 AM 1456.92 194.37 3.885222 551.7798 2.02954214 2.122615886
    14516 14/09/2008 3:53:34 AM 1456.92 194.37 3.885472 551.7798 2.0294759 2.122615886
    14517 14/09/2008 3:53:35 AM 1456.92 194.37 3.88575 551.7798 2.0294023 2.122615886
    14518 14/09/2008 3:53:36 AM 1456.93 194.37 3.886028 551.8089 2.02932872 2.122645025
    14519 14/09/2008 3:53:37 AM 1456.93 194.37 3.886278 551.8089 2.0292625 2.122645025
    14520 14/09/2008 3:53:38 AM 1456.93 194.37 3.886556 551.8089 2.02918894 2.122645025
    14521 14/09/2008 3:53:40 AM 1456.94 194.37 3.887083 551.8381 2.0290492 2.122674164
    14522 14/09/2008 3:53:41 AM 1456.94 194.37 3.887361 551.8381 2.02897567 2.122674164
    14523 14/09/2008 3:53:42 AM 1456.93 194.37 3.887639 551.8089 2.02890215 2.122645025
    14524 14/09/2008 3:53:43 AM 1456.94 194.37 3.887889 551.8381 2.02883599 2.122674164
    14525 14/09/2008 3:53:44 AM 1456.93 194.37 3.888167 551.8089 2.02876248 2.122645025
    14526 14/09/2008 3:53:45 AM 1456.94 194.37 3.888444 551.8381 2.02868899 2.122674164
    14527 14/09/2008 3:53:46 AM 1456.94 194.37 3.888694 551.8381 2.02862286 2.122674164
    14528 14/09/2008 3:53:47 AM 1456.94 194.37 3.888972 551.8381 2.02854939 2.122674164
    14529 14/09/2008 3:53:48 AM 1456.94 194.37 3.88925 551.8381 2.02847593 2.122674164
    14530 14/09/2008 3:53:48 AM 1456.95 194.37 3.8895 551.8672 2.02840982 2.122703303
    14531 14/09/2008 3:53:49 AM 1456.95 194.37 3.889778 551.8672 2.02833638 2.122703303
    14532 14/09/2008 3:53:50 AM 1456.95 194.37 3.890056 551.8672 2.02826295 2.122703303
    14533 14/09/2008 3:53:51 AM 1456.95 194.37 3.890306 551.8672 2.02819687 2.122703303
    14534 14/09/2008 3:53:52 AM 1456.95 194.37 3.890583 551.8672 2.02812346 2.122703303
    14535 14/09/2008 3:53:53 AM 1456.96 194.37 3.890861 551.8964 2.02805006 2.122732442
    14536 14/09/2008 3:53:54 AM 1456.96 194.37 3.891111 551.8964 2.02798401 2.122732442
    14537 14/09/2008 3:53:55 AM 1456.95 194.37 3.891389 551.8672 2.02791063 2.122703303
    14538 14/09/2008 3:53:56 AM 1456.96 194.37 3.891667 551.8964 2.02783726 2.122732442
    14539 14/09/2008 3:53:57 AM 1456.96 194.37 3.891917 551.8964 2.02777124 2.122732442
    14540 14/09/2008 3:53:58 AM 1456.96 194.37 3.892194 551.8964 2.02769789 2.122732442
    14541 14/09/2008 3:53:59 AM 1456.96 194.37 3.892472 551.8964 2.02762455 2.122732442
    14542 14/09/2008 3:54:00 AM 1456.97 194.37 3.892722 551.9255 2.02755855 2.122761581
    14543 14/09/2008 3:54:01 AM 1456.97 194.37 3.893 551.9255 2.02748523 2.122761581
    14544 14/09/2008 3:54:02 AM 1456.97 194.37 3.893278 551.9255 2.02741192 2.122761581
    14545 14/09/2008 3:54:03 AM 1456.97 194.37 3.893528 551.9255 2.02734595 2.122761581
    14546 14/09/2008 3:54:04 AM 1456.97 194.37 3.893806 551.9255 2.02727266 2.122761581
    14547 14/09/2008 3:54:05 AM 1456.97 194.37 3.894083 551.9255 2.02719938 2.122761581
    14548 14/09/2008 3:54:06 AM 1456.97 194.37 3.894333 551.9255 2.02713344 2.122761581
    14549 14/09/2008 3:54:07 AM 1456.98 194.37 3.894611 551.9546 2.02706018 2.12279072
    14550 14/09/2008 3:54:08 AM 1456.97 194.37 3.894889 551.9255 2.02698693 2.122761581
    14551 14/09/2008 3:54:10 AM 1456.98 194.37 3.895417 551.9546 2.02684779 2.12279072
    14552 14/09/2008 3:54:11 AM 1456.98 194.37 3.895694 551.9546 2.02677457 2.12279072
    14553 14/09/2008 3:54:12 AM 1456.98 194.37 3.895944 551.9546 2.02670869 2.12279072
    14554 14/09/2008 3:54:13 AM 1456.98 194.37 3.896222 551.9546 2.02663549 2.12279072
    14555 14/09/2008 3:54:14 AM 1456.98 194.37 3.8965 551.9546 2.0265623 2.12279072
    14556 14/09/2008 3:54:15 AM 1456.98 194.37 3.89675 551.9546 2.02649644 2.12279072
    14557 14/09/2008 3:54:16 AM 1456.99 194.37 3.897028 551.9838 2.02642327 2.12281986
    14558 14/09/2008 3:54:17 AM 1456.99 194.37 3.897306 551.9838 2.02635011 2.12281986
    14559 14/09/2008 3:54:17 AM 1456.99 194.37 3.897556 551.9838 2.02628428 2.12281986
    14560 14/09/2008 3:54:18 AM 1456.99 194.37 3.897833 551.9838 2.02621114 2.12281986
    14561 14/09/2008 3:54:19 AM 1456.99 194.37 3.898111 551.9838 2.02613802 2.12281986
    14562 14/09/2008 3:54:20 AM 1457 194.37 3.898361 552.0129 2.02607221 2.122849
    14563 14/09/2008 3:54:21 AM 1457 194.37 3.898639 552.0129 2.0259991 2.122849
    14564 14/09/2008 3:54:22 AM 1456.99 194.37 3.898917 551.9838 2.02592601 2.12281986
    14565 14/09/2008 3:54:23 AM 1457 194.37 3.899167 552.0129 2.02586023 2.122849
    14566 14/09/2008 3:54:24 AM 1457 194.37 3.899444 552.0129 2.02578715 2.122849
    14567 14/09/2008 3:54:25 AM 1457 194.37 3.899722 552.0129 2.02571408 2.122849
    14568 14/09/2008 3:54:26 AM 1457 194.37 3.899972 552.0129 2.02564833 2.122849
    14569 14/09/2008 3:54:27 AM 1457.01 194.37 3.90025 552.0421 2.02557528 2.12287814
    14570 14/09/2008 3:54:28 AM 1457 194.37 3.900528 552.0129 2.02550225 2.122849
    14571 14/09/2008 3:54:29 AM 1457.01 194.37 3.900778 552.0421 2.02543652 2.12287814
    14572 14/09/2008 3:54:30 AM 1457.01 194.37 3.901056 552.0421 2.02536351 2.12287814
    14573 14/09/2008 3:54:31 AM 1457.01 194.37 3.901333 552.0421 2.0252905 2.12287814
    14574 14/09/2008 3:54:32 AM 1457.01 194.37 3.901583 552.0421 2.0252248 2.12287814
    14575 14/09/2008 3:54:33 AM 1457.01 194.37 3.901861 552.0421 2.02515182 2.12287814
    14576 14/09/2008 3:54:34 AM 1457.02 194.37 3.902139 552.0712 2.02507884 2.12290728
    14577 14/09/2008 3:54:35 AM 1457.02 194.37 3.902417 552.0712 2.02500587 2.12290728
    14578 14/09/2008 3:54:36 AM 1457.02 194.37 3.902667 552.0712 2.02494021 2.12290728
    14579 14/09/2008 3:54:37 AM 1457.03 194.37 3.902944 552.1003 2.02486727 2.122936421
    14580 14/09/2008 3:54:39 AM 1457.02 194.37 3.903472 552.0712 2.0247287 2.12290728
    14581 14/09/2008 3:54:40 AM 1457.02 194.37 3.90375 552.0712 2.02465578 2.12290728
    14582 14/09/2008 3:54:41 AM 1457.03 194.37 3.904028 552.1003 2.02458287 2.122936421
    14583 14/09/2008 3:54:42 AM 1457.03 194.37 3.904278 552.1003 2.02451727 2.122936421
    14584 14/09/2008 3:54:43 AM 1457.03 194.37 3.904556 552.1003 2.02444438 2.122936421
    14585 14/09/2008 3:54:44 AM 1457.03 194.37 3.904833 552.1003 2.02437151 2.122936421
    14586 14/09/2008 3:54:45 AM 1457.04 194.37 3.905083 552.1295 2.02430593 2.122965562
    14587 14/09/2008 3:54:46 AM 1457.03 194.37 3.905361 552.1003 2.02423307 2.122936421
    14588 14/09/2008 3:54:47 AM 1457.04 194.37 3.905639 552.1295 2.02416022 2.122965562
    14589 14/09/2008 3:54:47 AM 1457.03 194.37 3.905889 552.1003 2.02409467 2.122936421
    14590 14/09/2008 3:54:48 AM 1457.04 194.37 3.906167 552.1295 2.02402185 2.122965562
    14591 14/09/2008 3:54:49 AM 1457.04 194.37 3.906444 552.1295 2.02394903 2.122965562
    14592 14/09/2008 3:54:50 AM 1457.04 194.37 3.906694 552.1295 2.0238835 2.122965562
    14593 14/09/2008 3:54:51 AM 1457.04 194.37 3.906972 552.1295 2.02381071 2.122965562
    14594 14/09/2008 3:54:52 AM 1457.04 194.37 3.90725 552.1295 2.02373792 2.122965562
    14595 14/09/2008 3:54:53 AM 1457.05 194.37 3.9075 552.1586 2.02367242 2.122994703
    14596 14/09/2008 3:54:54 AM 1457.05 194.37 3.907778 552.1586 2.02359966 2.122994703
    14597 14/09/2008 3:54:55 AM 1457.05 194.37 3.908056 552.1586 2.0235269 2.122994703
    14598 14/09/2008 3:54:56 AM 1457.05 194.37 3.908306 552.1586 2.02346143 2.122994703
    14599 14/09/2008 3:54:57 AM 1457.06 194.37 3.908583 552.1878 2.0233887 2.123023844
    14600 14/09/2008 3:54:58 AM 1457.06 194.37 3.908861 552.1878 2.02331597 2.123023844
    14601 14/09/2008 3:54:59 AM 1457.06 194.37 3.909111 552.1878 2.02325053 2.123023844
    14602 14/09/2008 3:55:00 AM 1457.06 194.37 3.909389 552.1878 2.02317782 2.123023844
    14603 14/09/2008 3:55:01 AM 1457.06 194.37 3.909667 552.1878 2.02310512 2.123023844
    14604 14/09/2008 3:55:02 AM 1457.07 194.37 3.909917 552.2169 2.02303971 2.123052985
    14605 14/09/2008 3:55:03 AM 1457.06 194.37 3.910194 552.1878 2.02296703 2.123023844
    14606 14/09/2008 3:55:04 AM 1457.06 194.37 3.910472 552.1878 2.02289436 2.123023844
    14607 14/09/2008 3:55:05 AM 1457.07 194.37 3.910722 552.2169 2.02282897 2.123052985
    14608 14/09/2008 3:55:06 AM 1457.06 194.37 3.911 552.1878 2.02275633 2.123023844
    14609 14/09/2008 3:55:08 AM 1457.1 194.37 3.911528 552.3043 2.02261833 2.12314041
    14610 14/09/2008 3:55:09 AM 1457.1 194.37 3.911806 552.3043 2.02254571 2.12314041
    14611 14/09/2008 3:55:10 AM 1457.1 194.37 3.912083 552.3043 2.02247311 2.12314041
    14612 14/09/2008 3:55:11 AM 1457.1 194.37 3.912333 552.3043 2.02240777 2.12314041
    14613 14/09/2008 3:55:12 AM 1457.1 194.37 3.912611 552.3043 2.02233518 2.12314041
    14614 14/09/2008 3:55:13 AM 1457.1 194.37 3.912889 552.3043 2.02226261 2.12314041
    14615 14/09/2008 3:55:14 AM 1457.1 194.37 3.913139 552.3043 2.0221973 2.12314041
    14616 14/09/2008 3:55:15 AM 1457.1 194.37 3.913417 552.3043 2.02212474 2.12314041
    14617 14/09/2008 3:55:16 AM 1457.1 194.37 3.913694 552.3043 2.0220522 2.12314041
    14618 14/09/2008 3:55:16 AM 1457.1 194.37 3.913944 552.3043 2.02198691 2.12314041
    14619 14/09/2008 3:55:17 AM 1457.11 194.37 3.914222 552.3335 2.02191439 2.123169552
    14620 14/09/2008 3:55:18 AM 1457.11 194.37 3.9145 552.3335 2.02184187 2.123169552
    14621 14/09/2008 3:55:19 AM 1457.11 194.37 3.91475 552.3335 2.02177661 2.123169552
    14622 14/09/2008 3:55:20 AM 1457.11 194.37 3.915028 552.3335 2.02170412 2.123169552
    14623 14/09/2008 3:55:21 AM 1457.11 194.37 3.915306 552.3335 2.02163163 2.123169552
    14624 14/09/2008 3:55:22 AM 1457.12 194.37 3.915556 552.3626 2.0215664 2.123198694
    14625 14/09/2008 3:55:23 AM 1457.12 194.37 3.915833 552.3626 2.02149393 2.123198694
    14626 14/09/2008 3:55:24 AM 1457.12 194.37 3.916111 552.3626 2.02142148 2.123198694
    14627 14/09/2008 3:55:25 AM 1457.12 194.37 3.916361 552.3626 2.02135628 2.123198694
    14628 14/09/2008 3:55:26 AM 1457.12 194.37 3.916639 552.3626 2.02128384 2.123198694
    14629 14/09/2008 3:55:27 AM 1457.12 194.37 3.916917 552.3626 2.02121141 2.123198694
    14630 14/09/2008 3:55:28 AM 1457.12 194.37 3.917167 552.3626 2.02114624 2.123198694
    14631 14/09/2008 3:55:29 AM 1457.12 194.37 3.917444 552.3626 2.02107383 2.123198694
    14632 14/09/2008 3:55:30 AM 1457.13 194.37 3.917722 552.3917 2.02100143 2.123227837
    14633 14/09/2008 3:55:31 AM 1457.13 194.37 3.917972 552.3917 2.02093628 2.123227837
    14634 14/09/2008 3:55:32 AM 1457.13 194.37 3.91825 552.3917 2.02086391 2.123227837
    14635 14/09/2008 3:55:33 AM 1457.14 194.37 3.918528 552.4209 2.02079154 2.12325698
    14636 14/09/2008 3:55:34 AM 1457.13 194.37 3.918778 552.3917 2.02072642 2.123227837
    14637 14/09/2008 3:55:35 AM 1457.13 194.37 3.919056 552.3917 2.02065407 2.123227837
    14638 14/09/2008 3:55:37 AM 1457.14 194.37 3.919583 552.4209 2.02051664 2.12325698
    14639 14/09/2008 3:55:38 AM 1457.14 194.37 3.919861 552.4209 2.02044432 2.12325698
    14640 14/09/2008 3:55:39 AM 1457.14 194.37 3.920139 552.4209 2.02037201 2.12325698
    14641 14/09/2008 3:55:40 AM 1457.14 194.37 3.920389 552.4209 2.02030694 2.12325698
    14642 14/09/2008 3:55:41 AM 1457.14 194.37 3.920667 552.4209 2.02023465 2.12325698
    14643 14/09/2008 3:55:42 AM 1457.15 194.37 3.920944 552.45 2.02016238 2.123286123
    14644 14/09/2008 3:55:43 AM 1457.15 194.37 3.921194 552.45 2.02009733 2.123286123
    14645 14/09/2008 3:55:44 AM 1457.15 194.37 3.921472 552.45 2.02002508 2.123286123
    14646 14/09/2008 3:55:45 AM 1457.15 194.37 3.92175 552.45 2.01995283 2.123286123
    14647 14/09/2008 3:55:45 AM 1457.15 194.37 3.922 552.45 2.01988781 2.123286123
    14648 14/09/2008 3:55:46 AM 1457.15 194.37 3.922278 552.45 2.01981558 2.123286123
    14649 14/09/2008 3:55:47 AM 1457.15 194.37 3.922556 552.45 2.01974336 2.123286123
    14650 14/09/2008 3:55:48 AM 1457.15 194.37 3.922806 552.45 2.01967838 2.123286123
    14651 14/09/2008 3:55:49 AM 1457.16 194.37 3.923083 552.4792 2.01960618 2.123315266
    14652 14/09/2008 3:55:50 AM 1457.16 194.37 3.923361 552.4792 2.01953399 2.123315266
    14653 14/09/2008 3:55:51 AM 1457.16 194.37 3.923639 552.4792 2.01946181 2.123315266
    14654 14/09/2008 3:55:52 AM 1457.16 194.37 3.923889 552.4792 2.01939686 2.123315266
    14655 14/09/2008 3:55:53 AM 1457.17 194.37 3.924167 552.5083 2.0193247 2.123344409
    14656 14/09/2008 3:55:54 AM 1457.17 194.37 3.924444 552.5083 2.01925255 2.123344409
    14657 14/09/2008 3:55:55 AM 1457.17 194.37 3.924694 552.5083 2.01918762 2.123344409
    14658 14/09/2008 3:55:56 AM 1457.17 194.37 3.924972 552.5083 2.01911549 2.123344409
    14659 14/09/2008 3:55:57 AM 1457.17 194.37 3.92525 552.5083 2.01904337 2.123344409
    14660 14/09/2008 3:55:58 AM 1457.17 194.37 3.9255 552.5083 2.01897847 2.123344409
    14661 14/09/2008 3:55:59 AM 1457.17 194.37 3.925778 552.5083 2.01890637 2.123344409
    14662 14/09/2008 3:56:00 AM 1457.17 194.37 3.926056 552.5083 2.01883428 2.123344409
    14663 14/09/2008 3:56:01 AM 1457.17 194.37 3.926306 552.5083 2.01876941 2.123344409
    14664 14/09/2008 3:56:02 AM 1457.18 194.37 3.926583 552.5375 2.01869734 2.123373552
    14665 14/09/2008 3:56:03 AM 1457.18 194.37 3.926861 552.5375 2.01862528 2.123373552
    14666 14/09/2008 3:56:04 AM 1457.18 194.37 3.927111 552.5375 2.01856043 2.123373552
    14667 14/09/2008 3:56:05 AM 1457.18 194.37 3.927389 552.5375 2.01848839 2.123373552
    14668 14/09/2008 3:56:07 AM 1457.19 194.37 3.927917 552.5666 2.01835154 2.123402696
    14669 14/09/2008 3:56:08 AM 1457.19 194.37 3.928194 552.5666 2.01827953 2.123402696
    14670 14/09/2008 3:56:09 AM 1457.19 194.37 3.928472 552.5666 2.01820753 2.123402696
    14671 14/09/2008 3:56:10 AM 1457.19 194.37 3.928722 552.5666 2.01814274 2.123402696
    14672 14/09/2008 3:56:11 AM 1457.19 194.37 3.929 552.5666 2.01807076 2.123402696
    14673 14/09/2008 3:56:12 AM 1457.19 194.37 3.929278 552.5666 2.01799878 2.123402696
    14674 14/09/2008 3:56:13 AM 1457.19 194.37 3.929528 552.5666 2.01793402 2.123402696
    14675 14/09/2008 3:56:14 AM 1457.19 194.37 3.929806 552.5666 2.01786207 2.123402696
    14676 14/09/2008 3:56:15 AM 1457.2 194.37 3.930083 552.5958 2.01779012 2.12343184
    14677 14/09/2008 3:56:15 AM 1457.19 194.37 3.930333 552.5666 2.01772538 2.123402696
    14678 14/09/2008 3:56:16 AM 1457.2 194.37 3.930611 552.5958 2.01765346 2.12343184
    14679 14/09/2008 3:56:17 AM 1457.2 194.37 3.930889 552.5958 2.01758155 2.12343184
    14680 14/09/2008 3:56:18 AM 1457.21 194.37 3.931139 552.6249 2.01751683 2.123460984
    14681 14/09/2008 3:56:19 AM 1457.21 194.37 3.931417 552.6249 2.01744494 2.123460984
    14682 14/09/2008 3:56:20 AM 1457.21 194.37 3.931694 552.6249 2.01737306 2.123460984
    14683 14/09/2008 3:56:21 AM 1457.2 194.37 3.931944 552.5958 2.01730837 2.12343184
    14684 14/09/2008 3:56:22 AM 1457.21 194.37 3.932222 552.6249 2.01723651 2.123460984
    14685 14/09/2008 3:56:23 AM 1457.21 194.37 3.9325 552.6249 2.01716465 2.123460984
    14686 14/09/2008 3:56:24 AM 1457.21 194.37 3.93275 552.6249 2.01709999 2.123460984
    14687 14/09/2008 3:56:25 AM 1457.21 194.37 3.933028 552.6249 2.01702816 2.123460984
    14688 14/09/2008 3:56:26 AM 1457.21 194.37 3.933306 552.6249 2.01695633 2.123460984
    14689 14/09/2008 3:56:27 AM 1457.22 194.37 3.933556 552.654 2.0168917 2.123490128
    14690 14/09/2008 3:56:28 AM 1457.22 194.37 3.933833 552.654 2.0168199 2.123490128
    14691 14/09/2008 3:56:29 AM 1457.22 194.37 3.934111 552.654 2.0167481 2.123490128
    14692 14/09/2008 3:56:30 AM 1457.22 194.37 3.934361 552.654 2.01668349 2.123490128
    14693 14/09/2008 3:56:31 AM 1457.22 194.37 3.934639 552.654 2.01661172 2.123490128
    14694 14/09/2008 3:56:32 AM 1457.22 194.37 3.934917 552.654 2.01653995 2.123490128
    14695 14/09/2008 3:56:33 AM 1457.22 194.37 3.935167 552.654 2.01647537 2.123490128
    14696 14/09/2008 3:56:34 AM 1457.22 194.37 3.935444 552.654 2.01640363 2.123490128
    14697 14/09/2008 3:56:35 AM 1457.23 194.37 3.935722 552.6832 2.01633189 2.123519273
    14698 14/09/2008 3:56:37 AM 1457.22 194.37 3.93625 552.654 2.01619562 2.123490128
    14699 14/09/2008 3:56:38 AM 1457.23 194.37 3.936528 552.6832 2.01612391 2.123519273
    14700 14/09/2008 3:56:39 AM 1457.23 194.37 3.936778 552.6832 2.01605938 2.123519273
    14701 14/09/2008 3:56:40 AM 1457.24 194.37 3.937056 552.7123 2.0159877 2.123548418
    14702 14/09/2008 3:56:41 AM 1457.24 194.37 3.937333 552.7123 2.01591602 2.123548418
    14703 14/09/2008 3:56:42 AM 1457.23 194.37 3.937583 552.6832 2.01585152 2.123519273
    14704 14/09/2008 3:56:43 AM 1457.24 194.37 3.937861 552.7123 2.01577986 2.123548418
    14705 14/09/2008 3:56:44 AM 1457.24 194.37 3.938139 552.7123 2.01570821 2.123548418
    14706 14/09/2008 3:56:44 AM 1457.24 194.37 3.938389 552.7123 2.01564373 2.123548418
    14707 14/09/2008 3:56:45 AM 1457.24 194.37 3.938667 552.7123 2.01557211 2.123548418
    14708 14/09/2008 3:56:46 AM 1457.25 194.37 3.938944 552.7415 2.01550049 2.123577563
    14709 14/09/2008 3:56:47 AM 1457.25 194.37 3.939194 552.7415 2.01543604 2.123577563
    14710 14/09/2008 3:56:48 AM 1457.25 194.37 3.939472 552.7415 2.01536444 2.123577563
    14711 14/09/2008 3:56:49 AM 1457.25 194.37 3.93975 552.7415 2.01529285 2.123577563
    14712 14/09/2008 3:56:50 AM 1457.25 194.37 3.94 552.7415 2.01522843 2.123577563
    14713 14/09/2008 3:56:51 AM 1457.25 194.37 3.940278 552.7415 2.01515686 2.123577563
    14714 14/09/2008 3:56:52 AM 1457.26 194.37 3.940556 552.7706 2.0150853 2.123606708
    14715 14/09/2008 3:56:53 AM 1457.26 194.37 3.940806 552.7706 2.0150209 2.123606708
    14716 14/09/2008 3:56:54 AM 1457.25 194.37 3.941083 552.7415 2.01494936 2.123577563
    14717 14/09/2008 3:56:55 AM 1457.26 194.37 3.941361 552.7706 2.01487783 2.123606708
    14718 14/09/2008 3:56:56 AM 1457.26 194.37 3.941639 552.7706 2.01480631 2.123606708
    14719 14/09/2008 3:56:57 AM 1457.26 194.37 3.941889 552.7706 2.01474195 2.123606708
    14720 14/09/2008 3:56:58 AM 1457.27 194.37 3.942167 552.7998 2.01467044 2.123635853
    14721 14/09/2008 3:56:59 AM 1457.26 194.37 3.942444 552.7706 2.01459895 2.123606708
    14722 14/09/2008 3:57:00 AM 1457.27 194.37 3.942694 552.7998 2.01453462 2.123635853
    14723 14/09/2008 3:57:01 AM 1457.27 194.37 3.942972 552.7998 2.01446314 2.123635853
    14724 14/09/2008 3:57:02 AM 1457.27 194.37 3.94325 552.7998 2.01439168 2.123635853
    14725 14/09/2008 3:57:03 AM 1457.27 194.37 3.9435 552.7998 2.01432737 2.123635853
    14726 14/09/2008 3:57:04 AM 1457.28 194.37 3.943778 552.8289 2.01425593 2.123664998
    14727 14/09/2008 3:57:06 AM 1457.27 194.37 3.944306 552.7998 2.01412022 2.123635853
    14728 14/09/2008 3:57:07 AM 1457.28 194.37 3.944583 552.8289 2.0140488 2.123664998
    14729 14/09/2008 3:57:08 AM 1457.28 194.37 3.944861 552.8289 2.0139774 2.123664998
    14730 14/09/2008 3:57:09 AM 1457.28 194.37 3.945111 552.8289 2.01391314 2.123664998
    14731 14/09/2008 3:57:10 AM 1457.28 194.37 3.945389 552.8289 2.01384176 2.123664998
    14732 14/09/2008 3:57:11 AM 1457.28 194.37 3.945667 552.8289 2.01377038 2.123664998
    14733 14/09/2008 3:57:12 AM 1457.28 194.37 3.945917 552.8289 2.01370615 2.123664998
    14734 14/09/2008 3:57:13 AM 1457.28 194.37 3.946194 552.8289 2.0136348 2.123664998
    14735 14/09/2008 3:57:14 AM 1457.28 194.37 3.946472 552.8289 2.01356345 2.123664998
    14736 14/09/2008 3:57:14 AM 1457.29 194.37 3.946722 552.8581 2.01349925 2.123694144
    14737 14/09/2008 3:57:15 AM 1457.29 194.37 3.947 552.8581 2.01342792 2.123694144
    14738 14/09/2008 3:57:16 AM 1457.3 194.37 3.947278 552.8872 2.0133566 2.12372329
    14739 14/09/2008 3:57:17 AM 1457.3 194.37 3.947528 552.8872 2.01329243 2.12372329
    14740 14/09/2008 3:57:18 AM 1457.3 194.37 3.947806 552.8872 2.01322113 2.12372329
    14741 14/09/2008 3:57:19 AM 1457.3 194.37 3.948083 552.8872 2.01314984 2.12372329
    14742 14/09/2008 3:57:20 AM 1457.3 194.37 3.948333 552.8872 2.01308569 2.12372329
    14743 14/09/2008 3:57:21 AM 1457.3 194.37 3.948611 552.8872 2.01301442 2.12372329
    14744 14/09/2008 3:57:22 AM 1457.3 194.37 3.948889 552.8872 2.01294316 2.12372329
    14745 14/09/2008 3:57:23 AM 1457.3 194.37 3.949139 552.8872 2.01287904 2.12372329
    14746 14/09/2008 3:57:24 AM 1457.3 194.37 3.949417 552.8872 2.0128078 2.12372329
    14747 14/09/2008 3:57:25 AM 1457.31 194.37 3.949694 552.9163 2.01273657 2.123752436
    14748 14/09/2008 3:57:26 AM 1457.31 194.37 3.949944 552.9163 2.01267247 2.123752436
    14749 14/09/2008 3:57:27 AM 1457.31 194.37 3.950222 552.9163 2.01260126 2.123752436
    14750 14/09/2008 3:57:28 AM 1457.31 194.37 3.9505 552.9163 2.01253006 2.123752436
    14751 14/09/2008 3:57:29 AM 1457.32 194.37 3.95075 552.9455 2.01246599 2.123781582
    14752 14/09/2008 3:57:30 AM 1457.34 194.37 3.951028 553.0038 2.01239481 2.123839876
    14753 14/09/2008 3:57:31 AM 1457.34 194.37 3.951306 553.0038 2.01232363 2.123839876
    14754 14/09/2008 3:57:32 AM 1457.34 194.37 3.951556 553.0038 2.01225959 2.123839876
    14755 14/09/2008 3:57:33 AM 1457.34 194.37 3.951833 553.0038 2.01218844 2.123839876
    14756 14/09/2008 3:57:35 AM 1457.34 194.37 3.952361 553.0038 2.01205327 2.123839876
    14757 14/09/2008 3:57:36 AM 1457.35 194.37 3.952639 553.0329 2.01198215 2.123869023
    14758 14/09/2008 3:57:37 AM 1457.35 194.37 3.952917 553.0329 2.01191104 2.123869023
    14759 14/09/2008 3:57:38 AM 1457.35 194.37 3.953167 553.0329 2.01184704 2.123869023
    14760 14/09/2008 3:57:39 AM 1457.35 194.37 3.953444 553.0329 2.01177595 2.123869023
    14761 14/09/2008 3:57:40 AM 1457.36 194.37 3.953722 553.0621 2.01170486 2.12389817
    14762 14/09/2008 3:57:41 AM 1457.36 194.37 3.953972 553.0621 2.0116409 2.12389817
    14763 14/09/2008 3:57:42 AM 1457.35 194.37 3.95425 553.0329 2.01156983 2.123869023
    14764 14/09/2008 3:57:43 AM 1457.36 194.37 3.954528 553.0621 2.01149877 2.12389817
    14765 14/09/2008 3:57:43 AM 1457.36 194.37 3.954778 553.0621 2.01143483 2.12389817
    14766 14/09/2008 3:57:44 AM 1457.36 194.37 3.955056 553.0621 2.0113638 2.12389817
    14767 14/09/2008 3:57:45 AM 1457.36 194.37 3.955333 553.0621 2.01129277 2.12389817
    14768 14/09/2008 3:57:46 AM 1457.36 194.37 3.955583 553.0621 2.01122885 2.12389817
    14769 14/09/2008 3:57:47 AM 1457.36 194.37 3.955861 553.0621 2.01115785 2.12389817
    14770 14/09/2008 3:57:48 AM 1457.37 194.37 3.956139 553.0912 2.01108685 2.123927317
    14771 14/09/2008 3:57:49 AM 1457.37 194.37 3.956389 553.0912 2.01102296 2.123927317
    14772 14/09/2008 3:57:50 AM 1457.37 194.37 3.956667 553.0912 2.01095198 2.123927317
    14773 14/09/2008 3:57:51 AM 1457.37 194.37 3.956944 553.0912 2.01088101 2.123927317
    14774 14/09/2008 3:57:52 AM 1457.37 194.37 3.957194 553.0912 2.01081715 2.123927317
    14775 14/09/2008 3:57:53 AM 1457.37 194.37 3.957472 553.0912 2.0107462 2.123927317
    14776 14/09/2008 3:57:54 AM 1457.37 194.37 3.95775 553.0912 2.01067526 2.123927317
    14777 14/09/2008 3:57:55 AM 1457.37 194.37 3.958 553.0912 2.01061142 2.123927317
    14778 14/09/2008 3:57:56 AM 1457.37 194.37 3.958278 553.0912 2.0105405 2.123927317
    14779 14/09/2008 3:57:57 AM 1457.38 194.37 3.958556 553.1204 2.01046959 2.123956464
    14780 14/09/2008 3:57:58 AM 1457.38 194.37 3.958806 553.1204 2.01040578 2.123956464
    14781 14/09/2008 3:57:59 AM 1457.38 194.37 3.959083 553.1204 2.01033488 2.123956464
    14782 14/09/2008 3:58:00 AM 1457.38 194.37 3.959361 553.1204 2.010264 2.123956464
    14783 14/09/2008 3:58:01 AM 1457.39 194.37 3.959611 553.1495 2.01020022 2.123985612
    14784 14/09/2008 3:58:02 AM 1457.38 194.37 3.959889 553.1204 2.01012935 2.123956464
    14785 14/09/2008 3:58:03 AM 1457.39 194.37 3.960167 553.1495 2.0100585 2.123985612
    14786 14/09/2008 3:58:05 AM 1457.39 194.37 3.960694 553.1495 2.00992391 2.123985612
    14787 14/09/2008 3:58:06 AM 1457.39 194.37 3.960972 553.1495 2.00985308 2.123985612
    14788 14/09/2008 3:58:07 AM 1457.39 194.37 3.961222 553.1495 2.00978935 2.123985612
    14789 14/09/2008 3:58:08 AM 1457.4 194.37 3.9615 553.1787 2.00971854 2.12401476
    14790 14/09/2008 3:58:09 AM 1457.4 194.37 3.961778 553.1787 2.00964775 2.12401476
    14791 14/09/2008 3:58:10 AM 1457.39 194.37 3.962028 553.1495 2.00958404 2.123985612
    14792 14/09/2008 3:58:11 AM 1457.4 194.37 3.962306 553.1787 2.00951326 2.12401476
    14793 14/09/2008 3:58:12 AM 1457.4 194.37 3.962583 553.1787 2.00944249 2.12401476
    14794 14/09/2008 3:58:12 AM 1457.41 194.37 3.962833 553.2078 2.00937881 2.124043908
    14795 14/09/2008 3:58:13 AM 1457.4 194.37 3.963111 553.1787 2.00930806 2.12401476
    14796 14/09/2008 3:58:14 AM 1457.41 194.37 3.963389 553.2078 2.00923732 2.124043908
    14797 14/09/2008 3:58:15 AM 1457.4 194.37 3.963639 553.1787 2.00917367 2.12401476
    14798 14/09/2008 3:58:16 AM 1457.41 194.37 3.963917 553.2078 2.00910295 2.124043908
    14799 14/09/2008 3:58:17 AM 1457.42 194.37 3.964194 553.237 2.00903224 2.124073056
    14800 14/09/2008 3:58:18 AM 1457.42 194.37 3.964472 553.237 2.00896154 2.124073056
    14801 14/09/2008 3:58:19 AM 1457.41 194.37 3.964722 553.2078 2.00889792 2.124043908
    14802 14/09/2008 3:58:20 AM 1457.42 194.37 3.965 553.237 2.00882724 2.124073056
    14803 14/09/2008 3:58:21 AM 1457.42 194.37 3.965278 553.237 2.00875657 2.124073056
    14804 14/09/2008 3:58:22 AM 1457.42 194.37 3.965528 553.237 2.00869297 2.124073056
    14805 14/09/2008 3:58:23 AM 1457.42 194.37 3.965806 553.237 2.00862232 2.124073056
    14806 14/09/2008 3:58:24 AM 1457.42 194.37 3.966083 553.237 2.00855168 2.124073056
    14807 14/09/2008 3:58:25 AM 1457.42 194.37 3.966333 553.237 2.00848811 2.124073056
    14808 14/09/2008 3:58:26 AM 1457.42 194.37 3.966611 553.237 2.00841748 2.124073056
    14809 14/09/2008 3:58:27 AM 1457.42 194.37 3.966889 553.237 2.00834687 2.124073056
    14810 14/09/2008 3:58:28 AM 1457.43 194.37 3.967139 553.2661 2.00828333 2.124102205
    14811 14/09/2008 3:58:29 AM 1457.43 194.37 3.967417 553.2661 2.00821273 2.124102205
    14812 14/09/2008 3:58:30 AM 1457.44 194.37 3.967694 553.2953 2.00814215 2.124131354
    14813 14/09/2008 3:58:31 AM 1457.43 194.37 3.967944 553.2661 2.00807863 2.124102205
    14814 14/09/2008 3:58:32 AM 1457.44 194.37 3.968222 553.2953 2.00800806 2.124131354
    14815 14/09/2008 3:58:34 AM 1457.44 194.37 3.96875 553.2953 2.00787402 2.124131354
    14816 14/09/2008 3:58:35 AM 1457.44 194.37 3.969028 553.2953 2.00780348 2.124131354
    14817 14/09/2008 3:58:36 AM 1457.44 194.37 3.969306 553.2953 2.00773295 2.124131354
    14818 14/09/2008 3:58:37 AM 1457.44 194.37 3.969556 553.2953 2.00766948 2.124131354
    14819 14/09/2008 3:58:38 AM 1457.44 194.37 3.969833 553.2953 2.00759898 2.124131354
    14820 14/09/2008 3:58:39 AM 1457.44 194.37 3.970111 553.2953 2.00752848 2.124131354
    14821 14/09/2008 3:58:40 AM 1457.45 194.37 3.970361 553.3244 2.00746504 2.124160503
    14822 14/09/2008 3:58:41 AM 1457.45 194.37 3.970639 553.3244 2.00739456 2.124160503
    14823 14/09/2008 3:58:42 AM 1457.44 194.37 3.970917 553.2953 2.00732409 2.124131354
    14824 14/09/2008 3:58:42 AM 1457.45 194.37 3.971167 553.3244 2.00726067 2.124160503
    14825 14/09/2008 3:58:43 AM 1457.45 194.37 3.971444 553.3244 2.00719022 2.124160503
    14826 14/09/2008 3:58:44 AM 1457.45 194.37 3.971722 553.3244 2.00711978 2.124160503
    14827 14/09/2008 3:58:45 AM 1457.46 194.37 3.971972 553.3536 2.00705639 2.124189652
    14828 14/09/2008 3:58:46 AM 1457.45 194.37 3.97225 553.3244 2.00698597 2.124160503
    14829 14/09/2008 3:58:47 AM 1457.46 194.37 3.972528 553.3536 2.00691555 2.124189652
    14830 14/09/2008 3:58:48 AM 1457.46 194.37 3.972778 553.3536 2.00685219 2.124189652
    14831 14/09/2008 3:58:49 AM 1457.46 194.37 3.973056 553.3536 2.00678179 2.124189652
    14832 14/09/2008 3:58:50 AM 1457.46 194.37 3.973333 553.3536 2.00671141 2.124189652
    14833 14/09/2008 3:58:51 AM 1457.46 194.37 3.973583 553.3536 2.00664807 2.124189652
    14834 14/09/2008 3:58:52 AM 1457.47 194.37 3.973861 553.3827 2.00657771 2.124218801
    14835 14/09/2008 3:58:53 AM 1457.47 194.37 3.974139 553.3827 2.00650735 2.124218801
    14836 14/09/2008 3:58:54 AM 1457.47 194.37 3.974389 553.3827 2.00644404 2.124218801
    14837 14/09/2008 3:58:55 AM 1457.47 194.37 3.974667 553.3827 2.0063737 2.124218801
    14838 14/09/2008 3:58:56 AM 1457.47 194.37 3.974944 553.3827 2.00630337 2.124218801
    14839 14/09/2008 3:58:57 AM 1457.47 194.37 3.975194 553.3827 2.00624009 2.124218801
    14840 14/09/2008 3:58:58 AM 1457.47 194.37 3.975472 553.3827 2.00616978 2.124218801
    14841 14/09/2008 3:58:59 AM 1457.47 194.37 3.97575 553.3827 2.00609948 2.124218801
    14842 14/09/2008 3:59:00 AM 1457.48 194.37 3.976 553.4119 2.00603622 2.12424795
    14843 14/09/2008 3:59:02 AM 1457.48 194.37 3.976556 553.4119 2.00589567 2.12424795
    14844 14/09/2008 3:59:03 AM 1457.48 194.37 3.976806 553.4119 2.00583243 2.12424795
    14845 14/09/2008 3:59:04 AM 1457.48 194.37 3.977083 553.4119 2.00576218 2.12424795
    14846 14/09/2008 3:59:05 AM 1457.48 194.37 3.977361 553.4119 2.00569194 2.12424795
    14847 14/09/2008 3:59:06 AM 1457.48 194.37 3.977611 553.4119 2.00562873 2.12424795
    14848 14/09/2008 3:59:07 AM 1457.48 194.37 3.977889 553.4119 2.0055585 2.12424795
    14849 14/09/2008 3:59:08 AM 1457.49 194.37 3.978167 553.441 2.00548829 2.1242771
    14850 14/09/2008 3:59:09 AM 1457.49 194.37 3.978417 553.441 2.00542511 2.1242771
    14851 14/09/2008 3:59:10 AM 1457.49 194.37 3.978694 553.441 2.00535491 2.1242771
    14852 14/09/2008 3:59:11 AM 1457.5 194.37 3.978972 553.4702 2.00528473 2.12430625
    14853 14/09/2008 3:59:11 AM 1457.49 194.37 3.979222 553.441 2.00522157 2.1242771
    14854 14/09/2008 3:59:12 AM 1457.5 194.37 3.9795 553.4702 2.0051514 2.12430625
    14855 14/09/2008 3:59:13 AM 1457.5 194.37 3.979778 553.4702 2.00508124 2.12430625
    14856 14/09/2008 3:59:14 AM 1457.5 194.37 3.980028 553.4702 2.00501811 2.12430625
    14857 14/09/2008 3:59:15 AM 1457.5 194.37 3.980306 553.4702 2.00494797 2.12430625
    14858 14/09/2008 3:59:16 AM 1457.5 194.37 3.980583 553.4702 2.00487784 2.12430625
    14859 14/09/2008 3:59:17 AM 1457.5 194.37 3.980833 553.4702 2.00481474 2.12430625
    14860 14/09/2008 3:59:18 AM 1457.5 194.37 3.981111 553.4702 2.00474463 2.12430625
    14861 14/09/2008 3:59:19 AM 1457.51 194.37 3.981389 553.4993 2.00467453 2.1243354
    14862 14/09/2008 3:59:20 AM 1457.51 194.37 3.981667 553.4993 2.00460444 2.1243354
    14863 14/09/2008 3:59:21 AM 1457.51 194.37 3.981917 553.4993 2.00454136 2.1243354
    14864 14/09/2008 3:59:22 AM 1457.51 194.37 3.982194 553.4993 2.00447129 2.1243354
    14865 14/09/2008 3:59:23 AM 1457.51 194.37 3.982444 553.4993 2.00440824 2.1243354
    14866 14/09/2008 3:59:24 AM 1457.51 194.37 3.982722 553.4993 2.00433818 2.1243354
    14867 14/09/2008 3:59:25 AM 1457.51 194.37 3.983 553.4993 2.00426814 2.1243354
    14868 14/09/2008 3:59:26 AM 1457.52 194.37 3.983278 553.5285 2.00419811 2.12436455
    14869 14/09/2008 3:59:27 AM 1457.52 194.37 3.983528 553.5285 2.00413508 2.12436455
    14870 14/09/2008 3:59:28 AM 1457.52 194.37 3.983806 553.5285 2.00406507 2.12436455
    14871 14/09/2008 3:59:29 AM 1457.52 194.37 3.984083 553.5285 2.00399506 2.12436455
    14872 14/09/2008 3:59:30 AM 1457.52 194.37 3.984333 553.5285 2.00393207 2.12436455
    14873 14/09/2008 3:59:31 AM 1457.52 194.37 3.984611 553.5285 2.00386208 2.12436455
    14874 14/09/2008 3:59:33 AM 1457.53 194.37 3.985139 553.5576 2.00372913 2.124393701
    14875 14/09/2008 3:59:34 AM 1457.53 194.37 3.985417 553.5576 2.00365917 2.124393701
    14876 14/09/2008 3:59:35 AM 1457.53 194.37 3.985694 553.5576 2.00358923 2.124393701
    14877 14/09/2008 3:59:36 AM 1457.53 194.37 3.985944 553.5576 2.00352628 2.124393701
    14878 14/09/2008 3:59:37 AM 1457.53 194.37 3.986222 553.5576 2.00345635 2.124393701
    14879 14/09/2008 3:59:38 AM 1457.54 194.37 3.9865 553.5868 2.00338643 2.124422852
    14880 14/09/2008 3:59:39 AM 1457.54 194.37 3.98675 553.5868 2.00332351 2.124422852
    14881 14/09/2008 3:59:40 AM 1457.54 194.37 3.987028 553.5868 2.00325361 2.124422852
    14882 14/09/2008 3:59:41 AM 1457.54 194.37 3.987306 553.5868 2.00318371 2.124422852
    14883 14/09/2008 3:59:41 AM 1457.54 194.37 3.987556 553.5868 2.00312082 2.124422852
    14884 14/09/2008 3:59:42 AM 1457.54 194.37 3.987833 553.5868 2.00305095 2.124422852
    14885 14/09/2008 3:59:43 AM 1457.54 194.37 3.988111 553.5868 2.00298108 2.124422852
    14886 14/09/2008 3:59:44 AM 1457.55 194.37 3.988361 553.6159 2.00291821 2.124452003
    14887 14/09/2008 3:59:45 AM 1457.55 194.37 3.988639 553.6159 2.00284837 2.124452003
    14888 14/09/2008 3:59:46 AM 1457.55 194.37 3.988917 553.6159 2.00277853 2.124452003
    14889 14/09/2008 3:59:47 AM 1457.55 194.37 3.989167 553.6159 2.00271569 2.124452003
    14890 14/09/2008 3:59:48 AM 1457.55 194.37 3.989444 553.6159 2.00264587 2.124452003
    14891 14/09/2008 3:59:49 AM 1457.55 194.37 3.989722 553.6159 2.00257606 2.124452003
    14892 14/09/2008 3:59:50 AM 1457.55 194.37 3.989972 553.6159 2.00251325 2.124452003
    14893 14/09/2008 3:59:51 AM 1457.56 194.37 3.99025 553.6451 2.00244346 2.124481154
    14894 14/09/2008 3:59:52 AM 1457.56 194.37 3.990528 553.6451 2.00237368 2.124481154
    14895 14/09/2008 3:59:53 AM 1457.56 194.37 3.990778 553.6451 2.00231088 2.124481154
    14896 14/09/2008 3:59:54 AM 1457.56 194.38 3.991056 553.6451 2.00224112 2.124481154
    14897 14/09/2008 3:59:55 AM 1457.56 194.37 3.991333 553.6451 2.00217137 2.124481154
    14898 14/09/2008 3:59:56 AM 1457.57 194.37 3.991583 553.6742 2.0021086 2.124510305
    14899 14/09/2008 3:59:57 AM 1457.57 194.37 3.991861 553.6742 2.00203887 2.124510305
    14900 14/09/2008 3:59:58 AM 1457.57 194.37 3.992139 553.6742 2.00196915 2.124510305
    14901 14/09/2008 3:59:59 AM 1457.57 194.37 3.992389 553.6742 2.00190641 2.124510305
    14902 14/09/2008 4:00:00 AM 1457.57 194.37 3.992667 553.6742 2.0018367 2.124510305
    14903 14/09/2008 4:00:02 AM 1457.58 194.38 3.993194 553.7034 2.00170429 2.124539456
    14904 14/09/2008 4:00:03 AM 1457.58 194.38 3.993472 553.7034 2.00163461 2.124539456
    14905 14/09/2008 4:00:04 AM 1457.58 194.38 3.99375 553.7034 2.00156495 2.124539456
    14906 14/09/2008 4:00:05 AM 1457.58 194.38 3.994 553.7034 2.00150225 2.124539456
    14907 14/09/2008 4:00:06 AM 1457.58 194.38 3.994278 553.7034 2.0014326 2.124539456
    14908 14/09/2008 4:00:07 AM 1457.58 194.38 3.994556 553.7034 2.00136297 2.124539456
    14909 14/09/2008 4:00:08 AM 1457.59 194.37 3.994806 553.7325 2.0013003 2.124568608
    14910 14/09/2008 4:00:09 AM 1457.59 194.37 3.995083 553.7325 2.00123068 2.124568608
    14911 14/09/2008 4:00:10 AM 1457.58 194.38 3.995361 553.7034 2.00116107 2.124539456
    14912 14/09/2008 4:00:10 AM 1457.59 194.38 3.995611 553.7325 2.00109843 2.124568608
    14913 14/09/2008 4:00:11 AM 1457.6 194.37 3.995889 553.7617 2.00102884 2.12459776
    14914 14/09/2008 4:00:12 AM 1457.6 194.38 3.996167 553.7617 2.00095925 2.12459776
    14915 14/09/2008 4:00:13 AM 1457.59 194.38 3.996417 553.7325 2.00089664 2.124568608
    14916 14/09/2008 4:00:14 AM 1457.6 194.38 3.996694 553.7617 2.00082707 2.12459776
    14917 14/09/2008 4:00:15 AM 1457.6 194.38 3.996972 553.7617 2.00075752 2.12459776
    14918 14/09/2008 4:00:16 AM 1457.6 194.38 3.997222 553.7617 2.00069493 2.12459776
    14919 14/09/2008 4:00:17 AM 1457.6 194.38 3.9975 553.7617 2.00062539 2.12459776
    14920 14/09/2008 4:00:18 AM 1457.6 194.38 3.997778 553.7617 2.00055586 2.12459776
    14921 14/09/2008 4:00:19 AM 1457.61 194.38 3.998056 553.7908 2.00048635 2.124626912
    14922 14/09/2008 4:00:20 AM 1457.61 194.38 3.998306 553.7908 2.00042379 2.124626912
    14923 14/09/2008 4:00:21 AM 1457.6 194.38 3.998583 553.7617 2.00035429 2.12459776
    14924 14/09/2008 4:00:22 AM 1457.6 194.38 3.998861 553.7617 2.0002848 2.12459776
    14925 14/09/2008 4:00:23 AM 1457.61 194.38 3.999111 553.7908 2.00022227 2.124626912
    14926 14/09/2008 4:00:24 AM 1457.61 194.38 3.999389 553.7908 2.0001528 2.124626912
    14927 14/09/2008 4:00:25 AM 1457.64 194.38 3.999667 553.8783 2.00008334 2.12471437
    14928 14/09/2008 4:00:26 AM 1457.64 194.38 3.999917 553.8783 2.00002083 2.12471437
    14929 14/09/2008 4:00:27 AM 1457.64 194.38 4.000194 553.8783 1.99995139 2.12471437
    14930 14/09/2008 4:00:28 AM 1457.64 194.38 4.000472 553.8783 1.99988196 2.12471437
    14931 14/09/2008 4:00:29 AM 1457.64 194.38 4.000722 553.8783 1.99981948 2.12471437
    14932 14/09/2008 4:00:30 AM 1457.64 194.38 4.001 553.8783 1.99975006 2.12471437
    14933 14/09/2008 4:00:32 AM 1457.65 194.38 4.001528 553.9074 1.9996182 2.124743523
    14934 14/09/2008 4:00:33 AM 1457.65 194.38 4.001806 553.9074 1.99954881 2.124743523
    14935 14/09/2008 4:00:34 AM 1457.65 194.38 4.002083 553.9074 1.99947944 2.124743523
    14936 14/09/2008 4:00:35 AM 1457.65 194.38 4.002333 553.9074 1.99941701 2.124743523
    14937 14/09/2008 4:00:36 AM 1457.65 194.38 4.002611 553.9074 1.99934765 2.124743523
    14938 14/09/2008 4:00:37 AM 1457.65 194.38 4.002889 553.9074 1.9992783 2.124743523
    14939 14/09/2008 4:00:38 AM 1457.66 194.38 4.003139 553.9366 1.99921589 2.124772676
    14940 14/09/2008 4:00:39 AM 1457.66 194.38 4.003417 553.9366 1.99914656 2.124772676
    14941 14/09/2008 4:00:40 AM 1457.66 194.38 4.003694 553.9366 1.99907724 2.124772676
    14942 14/09/2008 4:00:40 AM 1457.66 194.38 4.003944 553.9366 1.99901486 2.124772676
    14943 14/09/2008 4:00:41 AM 1457.66 194.38 4.004222 553.9366 1.99894556 2.124772676
    14944 14/09/2008 4:00:42 AM 1457.66 194.38 4.0045 553.9366 1.99887626 2.124772676
    14945 14/09/2008 4:00:43 AM 1457.67 194.38 4.00475 553.9657 1.99881391 2.124801829
    14946 14/09/2008 4:00:44 AM 1457.66 194.38 4.005028 553.9366 1.99874463 2.124772676
    14947 14/09/2008 4:00:45 AM 1457.67 194.38 4.005306 553.9657 1.99867537 2.124801829
    14948 14/09/2008 4:00:46 AM 1457.67 194.38 4.005556 553.9657 1.99861304 2.124801829
    14949 14/09/2008 4:00:47 AM 1457.67 194.38 4.005833 553.9657 1.99854379 2.124801829
    14950 14/09/2008 4:00:48 AM 1457.67 194.38 4.006111 553.9657 1.99847455 2.124801829
    14951 14/09/2008 4:00:49 AM 1457.67 194.38 4.006361 553.9657 1.99841225 2.124801829
    14952 14/09/2008 4:00:50 AM 1457.68 194.38 4.006639 553.9949 1.99834303 2.124830982
    14953 14/09/2008 4:00:51 AM 1457.68 194.38 4.006917 553.9949 1.99827382 2.124830982
    14954 14/09/2008 4:00:52 AM 1457.68 194.38 4.007167 553.9949 1.99821154 2.124830982
    14955 14/09/2008 4:00:53 AM 1457.68 194.38 4.007444 553.9949 1.99814235 2.124830982
    14956 14/09/2008 4:00:54 AM 1457.68 194.38 4.007722 553.9949 1.99807316 2.124830982
    14957 14/09/2008 4:00:55 AM 1457.68 194.38 4.007972 553.9949 1.99801091 2.124830982
    14958 14/09/2008 4:00:56 AM 1457.68 194.38 4.00825 553.9949 1.99794175 2.124830982
    14959 14/09/2008 4:00:57 AM 1457.68 194.38 4.008528 553.9949 1.99787259 2.124830982
    14960 14/09/2008 4:00:58 AM 1457.68 194.38 4.008778 553.9949 1.99781036 2.124830982
    14961 14/09/2008 4:00:59 AM 1457.69 194.38 4.009056 554.024 1.99774122 2.124860136
    14962 14/09/2008 4:01:01 AM 1457.69 194.38 4.009583 554.024 1.99760989 2.124860136
    14963 14/09/2008 4:01:02 AM 1457.69 194.38 4.009861 554.024 1.99754078 2.124860136
    14964 14/09/2008 4:01:03 AM 1457.7 194.38 4.010139 554.0532 1.99747169 2.12488929
    14965 14/09/2008 4:01:04 AM 1457.69 194.38 4.010389 554.024 1.99740951 2.124860136
    14966 14/09/2008 4:01:05 AM 1457.69 194.38 4.010667 554.024 1.99734043 2.124860136
    14967 14/09/2008 4:01:06 AM 1457.7 194.38 4.010944 554.0532 1.99727135 2.12488929
    14968 14/09/2008 4:01:07 AM 1457.69 194.38 4.011194 554.024 1.9972092 2.124860136
    14969 14/09/2008 4:01:08 AM 1457.7 194.38 4.011472 554.0532 1.99714015 2.12488929
    14970 14/09/2008 4:02:08 AM 1457.79 194.38 4.028139 554.3156 1.99301442 2.125151684
    14971 14/09/2008 4:03:08 AM 1457.89 194.38 4.045056 554.6072 1.98886157 2.125443252
    14972 14/09/2008 4:04:08 AM 1458.01 194.38 4.061694 554.9571 1.98481066 2.12579316
    14973 14/09/2008 4:05:08 AM 1458.12 194.38 4.078361 555.2778 1.98078613 2.126113934
    14974 14/09/2008 4:06:08 AM 1458.21 194.38 4.095028 555.5403 1.97679435 2.126376404
    14975 14/09/2008 4:07:08 AM 1458.31 194.38 4.111667 555.832 1.97284151 2.126668056
    14976 14/09/2008 4:08:08 AM 1458.41 194.39 4.128333 556.1236 1.96891401 2.126959728
    14977 14/09/2008 4:09:08 AM 1458.51 194.39 4.144972 556.4153 1.96502456 2.12725142
    14978 14/09/2008 4:10:08 AM 1458.61 194.39 4.161639 556.707 1.9611598 2.127543132
    14979 14/09/2008 4:11:08 AM 1458.71 194.39 4.178306 556.9988 1.95732587 2.127834864
    14980 14/09/2008 4:12:08 AM 1458.8 194.39 4.194944 557.2614 1.95352872 2.12809744
    14981 14/09/2008 4:13:08 AM 1458.89 194.39 4.211611 557.5239 1.94975531 2.128360032
    14982 14/09/2008 4:14:08 AM 1458.99 194.39 4.22825 557.8157 1.94601786 2.12865182
    14983 14/09/2008 4:15:08 AM 1459.09 194.39 4.244917 558.1075 1.94230354 2.128943628
    14984 14/09/2008 4:16:08 AM 1459.19 194.39 4.261556 558.3994 1.93862439 2.129235456
    14985 14/09/2008 4:17:08 AM 1459.28 194.4 4.278222 558.662 1.9349678 2.129498118
    14986 14/09/2008 4:18:08 AM 1459.38 194.4 4.294861 558.9539 1.9313456 2.129789984
    14987 14/09/2008 4:19:08 AM 1459.47 194.4 4.311528 559.2166 1.92774539 2.130052681
    14988 14/09/2008 4:20:08 AM 1459.57 194.4 4.328194 559.5085 1.9241729 2.130344585
    14989 14/09/2008 4:21:08 AM 1459.66 194.4 4.344833 559.7712 1.9206337 2.130607316
    14990 14/09/2008 4:22:08 AM 1459.76 194.4 4.3615 560.0632 1.91711567 2.130899258
    14991 14/09/2008 4:23:08 AM 1459.85 194.4 4.378139 560.3259 1.91363022 2.131162023
    14992 14/09/2008 4:24:08 AM 1459.94 194.4 4.394806 560.5887 1.91016541 2.131424804
    14993 14/09/2008 4:25:07 AM 1460.03 194.4 4.411444 560.8515 1.90673249 2.131687601
    14994 14/09/2008 4:26:08 AM 1460.13 194.4 4.428389 561.1435 1.90326304 2.131979617
    14995 14/09/2008 4:27:08 AM 1460.22 194.41 4.445028 561.4064 1.89988189 2.132242448
    14996 14/09/2008 4:28:08 AM 1460.31 194.41 4.461694 561.6692 1.89652038 2.132505296
    14997 14/09/2008 4:29:08 AM 1460.4 194.41 4.478361 561.9321 1.89318389 2.13276816
    14998 14/09/2008 4:30:08 AM 1460.48 194.41 4.495 562.1657 1.88987764 2.13300183
    14999 14/09/2008 4:31:08 AM 1460.57 194.41 4.511667 562.4286 1.88659032 2.133264725
    15000 14/09/2008 4:32:08 AM 1460.67 194.41 4.528306 562.7208 1.88333262 2.133556849
    15001 14/09/2008 4:33:08 AM 1460.76 194.41 4.544972 562.9837 1.88009339 2.133819778
    15002 14/09/2008 4:34:08 AM 1460.84 194.41 4.561611 563.2174 1.87688317 2.134053506
    15003 14/09/2008 4:35:08 AM 1460.94 194.41 4.578278 563.5096 1.87369098 2.134345684
    15004 14/09/2008 4:36:08 AM 1461.02 194.42 4.594944 563.7434 1.87052195 2.13457944
    15005 14/09/2008 4:37:08 AM 1461.1 194.42 4.611583 563.9771 1.86738105 2.13481321
    15006 14/09/2008 4:38:08 AM 1461.19 194.42 4.62825 564.2401 1.86425755 2.135076216
    15007 14/09/2008 4:39:08 AM 1461.29 194.42 4.644889 564.5324 1.86116161 2.135368464
    15008 14/09/2008 4:40:08 AM 1461.36 194.42 4.661556 564.737 1.85808266 2.13557305
    15009 14/09/2008 4:41:08 AM 1461.45 194.42 4.678222 565 1.85502565 2.135836103
    15010 14/09/2008 4:42:08 AM 1461.54 194.42 4.694861 565.2631 1.85199539 2.136099172
    15011 14/09/2008 4:43:08 AM 1461.62 194.42 4.711528 565.4969 1.84898152 2.136333024
    15012 14/09/2008 4:44:08 AM 1461.7 194.42 4.728167 565.7308 1.84599387 2.13656689
    15013 14/09/2008 4:45:08 AM 1461.78 194.43 4.744833 565.9647 1.84302223 2.136800768
    15014 14/09/2008 4:46:08 AM 1461.86 194.43 4.7615 566.1986 1.84007141 2.13703466
    15015 14/09/2008 4:47:08 AM 1461.94 194.43 4.778139 566.4325 1.83714603 2.137268564
    15016 14/09/2008 4:48:08 AM 1462.02 194.43 4.794806 566.6664 1.83423612 2.13750248
    15017 14/09/2008 4:49:08 AM 1462.1 194.43 4.811472 566.9003 1.83134638 2.13773641
    15018 14/09/2008 4:50:08 AM 1462.18 194.43 4.828389 567.1343 1.82843369 2.137970352
    15019 14/09/2008 4:51:08 AM 1462.26 194.43 4.845028 567.3682 1.82558866 2.138204308
    15020 14/09/2008 4:52:08 AM 1462.34 194.43 4.861694 567.6022 1.82275841 2.138438276
    15021 14/09/2008 4:53:08 AM 1462.43 194.43 4.878361 567.8654 1.8199475 2.138701505
    15022 14/09/2008 4:54:08 AM 1462.5 194.43 4.895 568.0702 1.81716037 2.13890625
    15023 14/09/2008 4:55:08 AM 1462.59 194.44 4.911667 568.3334 1.81438751 2.139169508
    15024 14/09/2008 4:56:08 AM 1462.67 194.44 4.928306 568.5674 1.81163799 2.139403529
    15025 14/09/2008 4:57:08 AM 1462.74 194.44 4.944972 568.7722 1.80890242 2.139608308
    15026 14/09/2008 4:58:08 AM 1462.83 194.44 4.961639 569.0355 1.80618523 2.139871609
    15027 14/09/2008 4:59:08 AM 1462.91 194.44 4.978278 569.2696 1.80349072 2.140105668
    15028 14/09/2008 5:00:08 AM 1462.97 194.44 4.994944 569.4451 1.80080971 2.140281221
    15029 14/09/2008 5:01:08 AM 1463.06 194.44 5.011583 569.7085 1.79815095 2.140544564
    15030 14/09/2008 5:02:08 AM 1463.14 194.44 5.02825 569.9426 1.79550539 2.14077866
    15031 14/09/2008 5:03:08 AM 1463.22 194.44 5.044889 570.1767 1.79288168 2.141012768
    15032 14/09/2008 5:04:08 AM 1463.28 194.44 5.061556 570.3523 1.79027089 2.141188358
    15033 14/09/2008 5:05:08 AM 1463.36 194.44 5.078222 570.5864 1.78767723 2.14142249
    15034 14/09/2008 5:06:08 AM 1463.45 194.44 5.094861 570.8498 1.78510482 2.141685903
    15035 14/09/2008 5:07:08 AM 1463.53 194.45 5.111528 571.084 1.7825449 2.141920061
    15036 14/09/2008 5:08:08 AM 1463.6 194.45 5.128167 571.2889 1.78000585 2.14212496
    15037 14/09/2008 5:09:08 AM 1463.67 194.45 5.144833 571.4938 1.77747902 2.142329869
    15038 14/09/2008 5:10:08 AM 1463.75 194.45 5.161472 571.728 1.77497269 2.142564063
    15039 14/09/2008 5:11:08 AM 1463.82 194.45 5.178139 571.9329 1.77247831 2.142768992
    15040 14/09/2008 5:12:08 AM 1463.9 194.45 5.194806 572.1671 1.76999995 2.14300321
    15041 14/09/2008 5:13:08 AM 1463.96 194.45 5.211722 572.3428 1.76750061 2.143178882
    15042 14/09/2008 5:14:08 AM 1464.04 194.45 5.228361 572.577 1.7650581 2.143413122
    15043 14/09/2008 5:15:08 AM 1464.12 194.45 5.245028 572.8113 1.76262704 2.143647374
    15044 14/09/2008 5:16:08 AM 1464.2 194.45 5.261667 573.0456 1.76021539 2.14388164
    15045 14/09/2008 5:17:08 AM 1464.26 194.45 5.278333 573.2213 1.75781497 2.144057348
    15046 14/09/2008 5:18:08 AM 1464.33 194.45 5.295 573.4263 1.75542965 2.144262349
    15047 14/09/2008 5:19:08 AM 1464.41 194.45 5.311639 573.6606 1.75306324 2.144496648
    15048 14/09/2008 5:20:08 AM 1464.49 194.45 5.328306 573.8949 1.7507077 2.14473096
    15049 14/09/2008 5:21:08 AM 1464.55 194.45 5.344944 574.0706 1.74837073 2.144906703
    15050 14/09/2008 5:22:08 AM 1464.62 194.46 5.361611 574.2757 1.74604441 2.145111744
    15051 14/09/2008 5:23:08 AM 1464.69 194.46 5.378278 574.4807 1.7437325 2.145316796
    15052 14/09/2008 5:24:08 AM 1464.77 194.46 5.394917 574.7151 1.7414387 2.145551153
    15053 14/09/2008 5:25:08 AM 1464.83 194.46 5.411583 574.8908 1.73915521 2.145726929
    15054 14/09/2008 5:26:08 AM 1464.91 194.46 5.428222 575.1252 1.73688951 2.145961308
    15055 14/09/2008 5:27:08 AM 1464.98 194.46 5.444889 575.3303 1.73463391 2.1461664
    15056 14/09/2008 5:28:08 AM 1465.06 194.46 5.461556 575.5647 1.73239207 2.146400804
    15057 14/09/2008 5:29:08 AM 1465.15 194.46 5.478194 575.8284 1.73016758 2.146664523
    15058 14/09/2008 5:30:08 AM 1465.19 194.46 5.494861 575.9456 1.72795289 2.146781736
    15059 14/09/2008 5:31:08 AM 1465.27 194.46 5.5115 576.1801 1.72575524 2.147016173
    15060 14/09/2008 5:32:08 AM 1465.34 194.46 5.528167 576.3852 1.72356719 2.147221316
    15061 14/09/2008 5:33:08 AM 1465.43 194.46 5.544806 576.649 1.7213959 2.147485085
    15062 14/09/2008 5:34:08 AM 1465.48 194.46 5.561472 576.7955 1.71923402 2.14763163
    15063 14/09/2008 5:35:08 AM 1465.56 194.46 5.578139 577.03 1.71708505 2.147866114
    15064 14/09/2008 5:36:08 AM 1465.63 194.46 5.595056 577.2352 1.71491694 2.148071297
    15065 14/09/2008 5:37:08 AM 1465.71 194.46 5.611694 577.4697 1.71279718 2.148305804
    15066 14/09/2008 5:38:08 AM 1465.76 194.46 5.628361 577.6163 1.71068645 2.148452378
    15067 14/09/2008 5:39:08 AM 1465.83 194.46 5.645028 577.8215 1.70858819 2.148657589
    15068 14/09/2008 5:40:08 AM 1465.91 194.46 5.661667 578.056 1.70650574 2.148892128
    15069 14/09/2008 5:41:08 AM 1465.99 194.47 5.678333 578.2906 1.70443205 2.14912668
    15070 14/09/2008 5:42:08 AM 1466.04 194.47 5.694972 578.4372 1.70237393 2.149273282
    15071 14/09/2008 5:43:08 AM 1466.11 194.47 5.711639 578.6424 1.70032439 2.149478532
    15072 14/09/2008 5:44:08 AM 1466.18 194.47 5.728278 578.8477 1.69829016 2.149683792
    15073 14/09/2008 5:45:08 AM 1466.23 194.47 5.744944 578.9943 1.69626435 2.149830413
    15074 14/09/2008 5:46:08 AM 1466.31 194.47 5.761611 579.2289 1.69425026 2.150065016
    15075 14/09/2008 5:47:08 AM 1466.38 194.47 5.77825 579.4342 1.69225111 2.150270304
    15076 14/09/2008 5:48:08 AM 1466.46 194.47 5.794917 579.6688 1.69026014 2.150504932
    15077 14/09/2008 5:49:08 AM 1466.51 194.47 5.811556 579.8155 1.68828388 2.15065158
    15078 14/09/2008 5:50:08 AM 1466.57 194.47 5.828222 579.9915 1.68631563 2.150827565
    15079 14/09/2008 5:51:08 AM 1466.65 194.47 5.844889 580.2261 1.6843586 2.151062223
    15080 14/09/2008 5:52:08 AM 1466.7 194.47 5.861528 580.3728 1.68241594 2.15120889
    15081 14/09/2008 5:53:08 AM 1466.77 194.47 5.878194 580.5781 1.68048106 2.151414233
    15082 14/09/2008 5:54:08 AM 1466.84 194.47 5.894861 580.7835 1.67855712 2.151619586
    15083 14/09/2008 5:55:08 AM 1466.92 194.47 5.9115 581.0182 1.67664721 2.151854286
    15084 14/09/2008 5:56:08 AM 1466.96 194.47 5.928167 581.1356 1.67474486 2.151971642
    15085 14/09/2008 5:57:08 AM 1467.03 194.47 5.944806 581.3409 1.67285632 2.152177021
    15086 14/09/2008 5:58:08 AM 1467.1 194.47 5.961722 581.5463 1.67094706 2.15238241
    15087 14/09/2008 5:59:07 AM 1467.15 194.47 5.978111 581.693 1.66910767 2.152529123
    15088 14/09/2008 6:00:08 AM 1467.22 194.47 5.995056 581.8984 1.6672165 2.152734528
    15089 14/09/2008 6:01:08 AM 1467.29 194.47 6.011694 582.1039 1.66536981 2.152939944
    15090 14/09/2008 6:02:08 AM 1467.33 194.47 6.028361 582.2212 1.66353026 2.153057329
    15091 14/09/2008 6:03:08 AM 1467.4 194.47 6.045028 582.4267 1.66170085 2.15326276
    15092 14/09/2008 6:04:08 AM 1467.48 194.47 6.061667 582.6615 1.65988452 2.15349755
    15093 14/09/2008 6:05:08 AM 1467.54 194.47 6.078333 582.8376 1.65807513 2.153673652
    15094 14/09/2008 6:06:08 AM 1467.59 194.47 6.094972 582.9843 1.65627863 2.153820408
    15095 14/09/2008 6:07:08 AM 1467.66 194.47 6.111639 583.1898 1.65448893 2.154025876
    15096 14/09/2008 6:08:08 AM 1467.73 194.47 6.128306 583.3953 1.65270897 2.154231353
    15097 14/09/2008 6:09:08 AM 1467.77 194.47 6.144944 583.5127 1.65094161 2.154348773
    15098 14/09/2008 6:10:08 AM 1467.84 194.47 6.161611 583.7182 1.64918086 2.154554266
    15099 14/09/2008 6:11:08 AM 1467.91 194.47 6.17825 583.9237 1.64743253 2.154759768
    15100 14/09/2008 6:12:08 AM 1467.95 194.47 6.194917 584.0411 1.64569069 2.154877203
    15101 14/09/2008 6:13:08 AM 1468.02 194.47 6.211556 584.2466 1.64396108 2.15508272
    15102 14/09/2008 6:14:08 AM 1468.09 194.47 6.228222 584.4522 1.64223784 2.155288248
    15103 14/09/2008 6:15:08 AM 1468.13 194.47 6.244889 584.5696 1.64052381 2.155405697
    15104 14/09/2008 6:16:08 AM 1468.2 194.47 6.261528 584.7752 1.63882173 2.15561124
    15105 14/09/2008 6:17:08 AM 1468.27 194.46 6.278194 584.9807 1.63712585 2.155816793
    15106 14/09/2008 6:18:08 AM 1468.31 194.46 6.294833 585.0982 1.63544176 2.155934256
    15107 14/09/2008 6:19:08 AM 1468.37 194.46 6.3115 585.2744 1.63376376 2.156110457
    15108 14/09/2008 6:20:08 AM 1468.44 194.46 6.328167 585.4799 1.6320946 2.156316034
    15109 14/09/2008 6:21:08 AM 1468.48 194.46 6.344806 585.5974 1.63043697 2.15643351
    15110 14/09/2008 6:22:08 AM 1468.55 194.46 6.361472 585.803 1.62878527 2.156639103
    15111 14/09/2008 6:23:07 AM 1468.61 194.46 6.378111 585.9792 1.62714492 2.156815332
    15112 14/09/2008 6:24:08 AM 1468.66 194.46 6.395056 586.1261 1.62548323 2.156962196
    15113 14/09/2008 6:25:08 AM 1468.72 194.46 6.411694 586.3023 1.62386005 2.157138438
    15114 14/09/2008 6:26:08 AM 1468.79 194.46 6.428361 586.508 1.62224258 2.157344064
    15115 14/09/2008 6:27:08 AM 1468.83 194.46 6.445 586.6255 1.62063615 2.157461569
    15116 14/09/2008 6:28:08 AM 1468.9 194.46 6.461667 586.8311 1.61903534 2.15766721
    15117 14/09/2008 6:29:08 AM 1468.96 194.46 6.478333 587.0074 1.61744276 2.157843482
    15118 14/09/2008 6:30:08 AM 1469 194.46 6.494972 587.1249 1.61586099 2.157961
    15119 14/09/2008 6:31:08 AM 1469.06 194.46 6.511639 587.3012 1.61428468 2.158137284
    15120 14/09/2008 6:32:08 AM 1469.13 194.46 6.528278 587.5069 1.61271903 2.158342957
    15121 14/09/2008 6:33:08 AM 1469.17 194.46 6.544944 587.6244 1.61115874 2.158460489
    15122 14/09/2008 6:34:08 AM 1469.23 194.45 6.561583 587.8007 1.60960896 2.158636793
    15123 14/09/2008 6:35:08 AM 1469.27 194.45 6.57825 587.9182 1.60806445 2.158754333
    15124 14/09/2008 6:36:08 AM 1469.33 194.45 6.594917 588.0946 1.60652775 2.158930649
    15125 14/09/2008 6:37:08 AM 1469.4 194.45 6.611556 588.3003 1.60500134 2.15913636
    15126 14/09/2008 6:38:08 AM 1469.43 194.45 6.628222 588.3884 1.60348007 2.159224525
    15127 14/09/2008 6:39:08 AM 1469.5 194.45 6.644861 588.5942 1.60196894 2.15943025
    15128 14/09/2008 6:40:08 AM 1469.56 194.45 6.661528 588.7705 1.60046286 2.159606594
    15129 14/09/2008 6:41:08 AM 1469.6 194.45 6.678167 588.8881 1.59896678 2.15972416
    15130 14/09/2008 6:42:08 AM 1469.66 194.45 6.694833 589.0644 1.59747567 2.159900516
    15131 14/09/2008 6:43:08 AM 1469.71 194.45 6.7115 589.2114 1.59599195 2.160047484
    15132 14/09/2008 6:44:08 AM 1469.76 194.45 6.728139 589.3584 1.59451805 2.160194458
    15133 14/09/2008 6:45:08 AM 1469.82 194.45 6.744806 589.5347 1.59304897 2.160370832
    15134 14/09/2008 6:46:08 AM 1469.85 194.44 6.761722 589.6229 1.59156527 2.160459023
    15135 14/09/2008 6:47:08 AM 1469.92 194.44 6.778361 589.8287 1.59011315 2.160664806
    15136 14/09/2008 6:48:08 AM 1469.98 194.44 6.795028 590.0051 1.58866573 2.1608412
    15137 14/09/2008 6:49:08 AM 1470.02 194.44 6.811694 590.1227 1.5872254 2.1609588
    15138 14/09/2008 6:50:08 AM 1470.08 194.44 6.828333 590.2991 1.58579448 2.161135206
    15139 14/09/2008 6:51:08 AM 1470.12 194.44 6.845 590.4167 1.58436815 2.161252814
    15140 14/09/2008 6:52:08 AM 1470.18 194.44 6.861639 590.5931 1.58295111 2.161429232
    15141 14/09/2008 6:53:08 AM 1470.23 194.44 6.878306 590.7402 1.58153857 2.161576253
    15142 14/09/2008 6:54:08 AM 1470.28 194.44 6.894944 590.8872 1.5801352 2.161723278
    15143 14/09/2008 6:55:08 AM 1470.33 194.44 6.911611 591.0342 1.57873627 2.161870309
    15144 14/09/2008 6:56:08 AM 1470.39 194.43 6.928278 591.2107 1.57734406 2.162046752
    15145 14/09/2008 6:57:08 AM 1470.43 194.43 6.944917 591.3283 1.57596083 2.162164385
    15146 14/09/2008 6:58:08 AM 1470.49 194.43 6.961583 591.5048 1.57458193 2.16234084
    15147 14/09/2008 6:59:08 AM 1470.52 194.43 6.978222 591.593 1.5732119 2.16242907
    15148 14/09/2008 7:00:08 AM 1470.58 194.43 6.994889 591.7694 1.57184611 2.162605536
    15149 14/09/2008 7:01:08 AM 1470.64 194.43 7.011556 591.9459 1.57048682 2.16278201
    15150 14/09/2008 7:02:08 AM 1470.67 194.43 7.028194 592.0342 1.56913622 2.162870249
    15151 14/09/2008 7:03:08 AM 1470.73 194.42 7.044861 592.2106 1.56778976 2.163046733
    15152 14/09/2008 7:04:08 AM 1470.77 194.42 7.061528 592.3283 1.56644966 2.163164393
    15153 14/09/2008 7:05:08 AM 1470.82 194.42 7.078167 592.4754 1.56511809 2.163311472
    15154 14/09/2008 7:06:08 AM 1470.88 194.42 7.094833 592.6519 1.56379055 2.163487974
    15155 14/09/2008 7:07:08 AM 1470.91 194.42 7.111472 592.7401 1.56247144 2.163576228
    15156 14/09/2008 7:08:08 AM 1470.98 194.42 7.128139 592.9461 1.56115629 2.16378216
    15157 14/09/2008 7:09:07 AM 1471.01 194.42 7.144778 593.0343 1.55984946 2.16387042
    15158 14/09/2008 7:10:08 AM 1471.07 194.42 7.161722 593.2109 1.55852487 2.164046945
    15159 14/09/2008 7:11:08 AM 1471.12 194.41 7.178361 593.358 1.55723026 2.164194054
    15160 14/09/2008 7:12:08 AM 1471.16 194.41 7.195028 593.4757 1.55593948 2.164311746
    15161 14/09/2008 7:13:08 AM 1471.22 194.41 7.211694 593.6522 1.55465467 2.164488288
    15162 14/09/2008 7:14:08 AM 1471.25 194.41 7.228333 593.7405 1.55337791 2.164576563
    15163 14/09/2008 7:15:08 AM 1471.3 194.41 7.245 593.8876 1.5521049 2.16472369
    15164 14/09/2008 7:16:08 AM 1471.34 194.41 7.261639 594.0053 1.55083984 2.164841396
    15165 14/09/2008 7:17:08 AM 1471.39 194.4 7.278306 594.1524 1.54957847 2.164988532
    15166 14/09/2008 7:18:08 AM 1471.45 194.4 7.294972 594.329 1.54832286 2.165165103
    15167 14/09/2008 7:19:08 AM 1471.48 194.4 7.311611 594.4173 1.54707505 2.16525339
    15168 14/09/2008 7:20:08 AM 1471.53 194.4 7.328278 594.5645 1.54583084 2.165400541
    15169 14/09/2008 7:21:08 AM 1471.57 194.4 7.344917 594.6822 1.54459433 2.165518265
    15170 14/09/2008 7:22:08 AM 1471.63 194.4 7.361583 594.8588 1.54336137 2.165694857
    15171 14/09/2008 7:23:08 AM 1471.68 194.39 7.378222 595.0059 1.54213602 2.165842022
    15172 14/09/2008 7:24:08 AM 1471.71 194.39 7.394889 595.0942 1.54091414 2.165930324
    15173 14/09/2008 7:25:08 AM 1471.76 194.39 7.411556 595.2414 1.53969777 2.166077498
    15174 14/09/2008 7:26:08 AM 1471.79 194.39 7.428194 595.3297 1.53848887 2.166165804
    15175 14/09/2008 7:27:08 AM 1471.85 194.39 7.444861 595.5063 1.53728336 2.166342423
    15176 14/09/2008 7:28:08 AM 1471.88 194.38 7.4615 595.5946 1.53608524 2.166430734
    15177 14/09/2008 7:29:08 AM 1471.93 194.38 7.478167 595.7418 1.53489046 2.166577925
    15178 14/09/2008 7:30:08 AM 1471.98 194.38 7.494806 595.889 1.53370297 2.16672512
    15179 14/09/2008 7:31:08 AM 1472.02 194.38 7.511472 596.0068 1.53251878 2.16684288
    15180 14/09/2008 7:32:08 AM 1472.07 194.37 7.528389 596.154 1.53132218 2.166990085
    15181 14/09/2008 7:33:08 AM 1472.1 194.37 7.545056 596.2423 1.53014852 2.16707841
    15182 14/09/2008 7:34:08 AM 1472.15 194.37 7.561694 596.3895 1.52898197 2.167225623
    15183 14/09/2008 7:35:08 AM 1472.2 194.37 7.578361 596.5368 1.52781861 2.16737284
    15184 14/09/2008 7:36:08 AM 1472.24 194.37 7.595028 596.6545 1.52666035 2.167490618
    15185 14/09/2008 7:37:08 AM 1472.28 194.36 7.611667 596.7723 1.52550909 2.167608398
    15186 14/09/2008 7:38:08 AM 1472.31 194.36 7.628333 596.8606 1.52436094 2.167696736
    15187 14/09/2008 7:39:08 AM 1472.36 194.36 7.645 597.0079 1.52321779 2.16784397
    15188 14/09/2008 7:40:08 AM 1472.4 194.36 7.661639 597.1257 1.52208151 2.16796176
    15189 14/09/2008 7:41:08 AM 1472.45 194.36 7.678306 597.2729 1.52094827 2.168109003
    15190 14/09/2008 7:42:08 AM 1472.48 194.35 7.694944 597.3613 1.51982182 2.16819735
    15191 14/09/2008 7:43:08 AM 1472.53 194.35 7.711611 597.5085 1.51869836 2.168344601
    15192 14/09/2008 7:44:08 AM 1472.59 194.35 7.728278 597.6852 1.51757974 2.168521308
    15193 14/09/2008 7:45:08 AM 1472.61 194.35 7.744917 597.7441 1.51646779 2.168580212
    15194 14/09/2008 7:46:08 AM 1472.67 194.34 7.761583 597.9208 1.51535876 2.168756929
    15195 14/09/2008 7:47:08 AM 1472.69 194.34 7.778222 597.9797 1.51425633 2.168815836
    15196 14/09/2008 7:48:08 AM 1472.75 194.34 7.794889 598.1565 1.51315677 2.168992563
    15197 14/09/2008 7:49:08 AM 1472.78 194.34 7.811528 598.2448 1.51206372 2.169080928
    15198 14/09/2008 7:50:08 AM 1472.83 194.33 7.828194 598.3921 1.51097351 2.169228209
    15199 14/09/2008 7:51:08 AM 1472.85 194.33 7.844861 598.451 1.50988793 2.169287123
    15200 14/09/2008 7:52:08 AM 1472.91 194.33 7.8615 598.6278 1.50880875 2.169463868
    15201 14/09/2008 7:53:08 AM 1472.96 194.33 7.878167 598.7751 1.50773234 2.169611162
    15202 14/09/2008 7:54:08 AM 1472.99 194.32 7.894806 598.8635 1.50666226 2.16969954
    15203 14/09/2008 7:55:08 AM 1473.04 194.32 7.911472 599.0108 1.5055949 2.169846842
    15204 14/09/2008 7:56:07 AM 1473.06 194.32 7.928111 599.0697 1.5045338 2.169905764
    15205 14/09/2008 7:57:08 AM 1473.12 194.32 7.945056 599.2464 1.50345778 2.170082534
    15206 14/09/2008 7:58:08 AM 1473.14 194.31 7.961694 599.3054 1.50240562 2.17014146
    15207 14/09/2008 7:59:08 AM 1473.19 194.31 7.978361 599.4527 1.5013561 2.170288776
    15208 14/09/2008 8:00:08 AM 1473.22 194.31 7.995 599.5411 1.5003127 2.170377168
    15209 14/09/2008 8:01:08 AM 1473.27 194.31 8.011667 599.6884 1.4992719 2.170524493
    15210 14/09/2008 8:02:08 AM 1473.32 194.3 8.028333 599.8357 1.49823542 2.170671822
    15211 14/09/2008 8:03:08 AM 1473.35 194.3 8.044972 599.9241 1.49720495 2.170760223
    15212 14/09/2008 8:04:08 AM 1473.4 194.3 8.061639 600.0715 1.49617702 2.17090756
    15213 14/09/2008 8:05:08 AM 1473.42 194.3 8.078306 600.1304 1.49515334 2.170966496
    15214 14/09/2008 8:06:08 AM 1473.48 194.29 8.094944 600.3072 1.49413557 2.17114331
    15215 14/09/2008 8:07:08 AM 1473.5 194.29 8.111611 600.3662 1.49312029 2.17120225
    15216 14/09/2008 8:08:08 AM 1473.55 194.29 8.12825 600.5135 1.49211085 2.171349603
    15217 14/09/2008 8:09:08 AM 1473.58 194.29 8.144917 600.6019 1.49110386 2.171438016
    15218 14/09/2008 8:10:08 AM 1473.62 194.28 8.161583 600.7198 1.49010098 2.171555904
    15219 14/09/2008 8:11:08 AM 1473.65 194.28 8.178222 600.8082 1.48910385 2.171644323
    15220 14/09/2008 8:12:08 AM 1473.7 194.28 8.194889 600.9556 1.48810912 2.17179169
    15221 14/09/2008 8:13:08 AM 1473.72 194.28 8.211528 601.0145 1.48712007 2.171850638
    15222 14/09/2008 8:14:08 AM 1473.77 194.27 8.228194 601.1619 1.48613338 2.171998013
    15223 14/09/2008 8:15:08 AM 1473.8 194.27 8.244833 601.2504 1.48515232 2.17208644
    15224 14/09/2008 8:16:08 AM 1473.85 194.27 8.2615 601.3977 1.48417358 2.172233823
    15225 14/09/2008 8:17:08 AM 1473.9 194.26 8.278167 601.5451 1.48319878 2.17238121
    15226 14/09/2008 8:18:08 AM 1473.93 194.26 8.294806 601.6336 1.48222951 2.172469645
    15227 14/09/2008 8:19:08 AM 1473.97 194.26 8.311472 601.7515 1.48126251 2.172587561
    15228 14/09/2008 8:20:07 AM 1474 194.26 8.328111 601.8399 1.48030099 2.172676
    15229 14/09/2008 8:21:08 AM 1474.04 194.26 8.345056 601.9578 1.47932575 2.172793922
    15230 14/09/2008 8:22:08 AM 1474.08 194.25 8.361694 602.0758 1.47837194 2.172911846
    15231 14/09/2008 8:23:08 AM 1474.12 194.25 8.378361 602.1937 1.47742034 2.173029774
    15232 14/09/2008 8:24:08 AM 1474.14 194.25 8.395 602.2527 1.47647409 2.17308874
    15233 14/09/2008 8:25:08 AM 1474.19 194.25 8.411667 602.4001 1.47553002 2.173236156
    15234 14/09/2008 8:26:08 AM 1474.21 194.24 8.428333 602.459 1.47458968 2.173295124
    15235 14/09/2008 8:27:08 AM 1474.27 194.24 8.444972 602.6359 1.47365461 2.173472033
    15236 14/09/2008 8:28:08 AM 1474.29 194.24 8.461639 602.6949 1.47272166 2.173531004
    15237 14/09/2008 8:29:08 AM 1474.34 194.24 8.478278 602.8423 1.47179393 2.173678436
    15238 14/09/2008 8:30:08 AM 1474.36 194.23 8.494944 602.9013 1.47086829 2.17373741
    15239 14/09/2008 8:31:08 AM 1474.41 194.23 8.511583 603.0488 1.46994782 2.173884848
    15240 14/09/2008 8:32:08 AM 1474.43 194.23 8.52825 603.1077 1.4690294 2.173943825
    15241 14/09/2008 8:33:08 AM 1474.48 194.23 8.544917 603.2552 1.46811457 2.17409127
    15242 14/09/2008 8:34:08 AM 1474.5 194.23 8.561556 603.3142 1.46720482 2.17415025
    15243 14/09/2008 8:35:08 AM 1474.55 194.22 8.578222 603.4616 1.46629708 2.174297703
    15244 14/09/2008 8:36:08 AM 1474.57 194.22 8.594861 603.5206 1.46539437 2.174356685
    15245 14/09/2008 8:37:08 AM 1474.62 194.22 8.611528 603.6681 1.46449365 2.174504144
    15246 14/09/2008 8:38:08 AM 1474.64 194.22 8.628194 603.727 1.46359641 2.17456313
    15247 14/09/2008 8:39:08 AM 1474.69 194.21 8.644833 603.8745 1.46270412 2.174710596
    15248 14/09/2008 8:40:08 AM 1474.71 194.21 8.6615 603.9335 1.46181377 2.174769584
    15249 14/09/2008 8:41:08 AM 1474.73 194.21 8.678139 603.9925 1.46092832 2.174828573
    15250 14/09/2008 8:42:08 AM 1474.78 194.21 8.694806 604.14 1.46004479 2.174976048
    15251 14/09/2008 8:43:08 AM 1474.81 194.2 8.711472 604.2284 1.45916464 2.175064536
    15252 14/09/2008 8:44:08 AM 1474.85 194.2 8.728389 604.3464 1.45827472 2.175182523
    15253 14/09/2008 8:45:08 AM 1474.88 194.2 8.745028 604.4349 1.45740278 2.175271014
    15254 14/09/2008 8:46:08 AM 1474.92 194.2 8.761694 604.5529 1.4565327 2.175389006
    15255 14/09/2008 8:47:08 AM 1474.94 194.19 8.778361 604.6119 1.45566592 2.175448004
    15256 14/09/2008 8:48:08 AM 1474.99 194.19 8.795 604.7594 1.45480387 2.1755955
    15257 14/09/2008 8:49:08 AM 1475.02 194.19 8.811667 604.8479 1.45394364 2.175684
    15258 14/09/2008 8:50:08 AM 1475.06 194.19 8.828306 604.9659 1.45308808 2.175802004
    15259 14/09/2008 8:51:08 AM 1475.08 194.18 8.844972 605.0249 1.45223432 2.175861006
    15260 14/09/2008 8:52:08 AM 1475.12 194.18 8.861639 605.1429 1.45138377 2.175979014
    15261 14/09/2008 8:53:08 AM 1475.15 194.18 8.878278 605.2314 1.45053783 2.176067523
    15262 14/09/2008 8:54:08 AM 1475.19 194.18 8.894944 605.3494 1.44969365 2.176185536
    15263 14/09/2008 8:55:08 AM 1475.21 194.17 8.911583 605.4085 1.44885402 2.176244544
    15264 14/09/2008 8:56:08 AM 1475.26 194.17 8.92825 605.556 1.44801613 2.176392068
    15265 14/09/2008 8:57:08 AM 1475.29 194.17 8.944889 605.6445 1.44718275 2.176480584
    15266 14/09/2008 8:58:08 AM 1475.33 194.17 8.961556 605.7625 1.44635108 2.176598609
    15267 14/09/2008 8:59:08 AM 1475.36 194.17 8.978222 605.851 1.4455225 2.17668713
    15268 14/09/2008 9:00:08 AM 1475.38 194.16 8.994861 605.9101 1.44469836 2.176746144
    15269 14/09/2008 9:01:08 AM 1475.42 194.16 9.011528 606.0281 1.4438759 2.176864176
    15270 14/09/2008 9:02:08 AM 1475.44 194.16 9.028167 606.0871 1.44305784 2.176923194
    15271 14/09/2008 9:03:08 AM 1475.48 194.16 9.044833 606.2051 1.44224143 2.17704123
    15272 14/09/2008 9:04:08 AM 1475.5 194.16 9.061472 606.2642 1.44142937 2.17710025
    15273 14/09/2008 9:05:08 AM 1475.56 194.15 9.078139 606.4412 1.44061895 2.177277314
    15274 14/09/2008 9:06:07 AM 1475.57 194.15 9.094778 606.4707 1.43981284 2.177306825
    15275 14/09/2008 9:07:08 AM 1475.61 194.15 9.111722 606.5888 1.43899495 2.177424872
    15276 14/09/2008 9:08:08 AM 1475.64 194.15 9.128361 606.6773 1.43819476 2.17751341
    15277 14/09/2008 9:09:08 AM 1475.66 194.15 9.145028 606.7363 1.43739616 2.177572436
    15278 14/09/2008 9:10:08 AM 1475.71 194.14 9.161694 606.8839 1.43660046 2.177720004
    15279 14/09/2008 9:11:08 AM 1475.73 194.14 9.178333 606.9429 1.43580897 2.177779033
    15280 14/09/2008 9:12:08 AM 1475.77 194.14 9.195 607.061 1.43501903 2.177897093
    15281 14/09/2008 9:13:08 AM 1475.8 194.14 9.211667 607.1496 1.43423195 2.17798564
    15282 14/09/2008 9:14:08 AM 1475.83 194.13 9.228306 607.2381 1.43344902 2.178074189
    15283 14/09/2008 9:15:08 AM 1475.86 194.13 9.244972 607.3267 1.43266761 2.17816274
    15284 14/09/2008 9:16:08 AM 1475.91 194.13 9.261611 607.4742 1.4318903 2.178310328
    15285 14/09/2008 9:17:08 AM 1475.93 194.13 9.278278 607.5333 1.43111449 2.178369365
    15286 14/09/2008 9:18:08 AM 1475.95 194.13 9.294917 607.5923 1.43034275 2.178428403
    15287 14/09/2008 9:19:08 AM 1475.99 194.12 9.311583 607.7104 1.42957249 2.17854648
    15288 14/09/2008 9:20:08 AM 1476.01 194.12 9.32825 607.7694 1.42880497 2.17860552
    15289 14/09/2008 9:21:08 AM 1476.06 194.12 9.344889 607.917 1.42804147 2.178753124
    15290 14/09/2008 9:22:08 AM 1476.07 194.12 9.361556 607.9466 1.42727942 2.178782645
    15291 14/09/2008 9:23:08 AM 1476.12 194.12 9.378194 608.0942 1.42652133 2.178930254
    15292 14/09/2008 9:24:08 AM 1476.15 194.11 9.394861 608.1827 1.42576468 2.179018823
    15293 14/09/2008 9:25:08 AM 1476.16 194.11 9.411528 608.2123 1.4250107 2.179048346
    15294 14/09/2008 9:26:08 AM 1476.21 194.11 9.428167 608.3599 1.42426064 2.179195964
    15295 14/09/2008 9:27:08 AM 1476.23 194.11 9.444833 608.4189 1.42351197 2.179255013
    15296 14/09/2008 9:28:08 AM 1476.27 194.11 9.461472 608.537 1.42276719 2.179373113
    15297 14/09/2008 9:29:08 AM 1476.29 194.1 9.478139 608.5961 1.42202378 2.179432164
    15298 14/09/2008 9:30:08 AM 1476.31 194.1 9.494806 608.6551 1.42128298 2.179491216
    15299 14/09/2008 9:31:08 AM 1476.36 194.1 9.511722 608.8028 1.42053373 2.17963885
    15300 14/09/2008 9:32:08 AM 1476.38 194.1 9.528361 608.8618 1.41979937 2.179697904
    15301 14/09/2008 9:33:08 AM 1476.43 194.1 9.545028 609.0095 1.41906636 2.179845545
    15302 14/09/2008 9:34:08 AM 1476.44 194.1 9.561667 609.039 1.41833711 2.179875074
    15303 14/09/2008 9:35:08 AM 1476.46 194.09 9.578333 609.098 1.41760919 2.179934132
    15304 14/09/2008 9:36:08 AM 1476.51 194.09 9.595 609.2457 1.41688379 2.18008178
    15305 14/09/2008 9:37:08 AM 1476.53 194.09 9.611639 609.3048 1.41616212 2.180140841
    15306 14/09/2008 9:38:08 AM 1476.57 194.09 9.628306 609.4229 1.41544174 2.180258965
    15307 14/09/2008 9:39:08 AM 1476.59 194.09 9.644944 609.4819 1.41472504 2.180318028
    15308 14/09/2008 9:40:08 AM 1476.61 194.08 9.661611 609.541 1.41400963 2.180377092
    15309 14/09/2008 9:41:08 AM 1476.66 194.08 9.67825 609.6887 1.41329786 2.180524756
    15310 14/09/2008 9:42:08 AM 1476.68 194.08 9.694917 609.7477 1.41258735 2.180583822
    15311 14/09/2008 9:43:08 AM 1476.72 194.08 9.711583 609.8659 1.41187929 2.180701958
    15312 14/09/2008 9:44:08 AM 1476.73 194.08 9.728222 609.8954 1.41117482 2.180731493
    15313 14/09/2008 9:45:08 AM 1476.76 194.08 9.744889 609.984 1.41047159 2.180820098
    15314 14/09/2008 9:46:08 AM 1476.8 194.07 9.761528 610.1022 1.40977192 2.18093824
    15315 14/09/2008 9:47:08 AM 1476.82 194.07 9.778194 610.1612 1.40907348 2.180997312
    15316 14/09/2008 9:48:08 AM 1476.86 194.07 9.794861 610.2794 1.40837741 2.18111546
    15317 14/09/2008 9:49:08 AM 1476.88 194.07 9.8115 610.3384 1.40768486 2.181174534
    15318 14/09/2008 9:50:08 AM 1476.91 194.07 9.828167 610.4271 1.40699351 2.181263148
    15319 14/09/2008 9:51:08 AM 1476.94 194.07 9.844806 610.5157 1.40630564 2.181351764
    15320 14/09/2008 9:52:08 AM 1476.96 194.06 9.861472 610.5748 1.40561895 2.181410842
    15321 14/09/2008 9:53:08 AM 1477 194.06 9.878139 610.6929 1.40493458 2.181529
    15322 14/09/2008 9:54:08 AM 1477.02 194.06 9.895056 610.752 1.4042423 2.18158808
    15323 14/09/2008 9:55:08 AM 1477.04 194.06 9.911694 610.8111 1.40356369 2.181647162
    15324 14/09/2008 9:56:08 AM 1477.09 194.06 9.928361 610.9588 1.40288623 2.181794868
    15325 14/09/2008 9:57:08 AM 1477.1 194.06 9.945028 610.9883 1.40221104 2.18182441
    15326 14/09/2008 9:58:08 AM 1477.13 194.05 9.961667 611.0769 1.40153923 2.181913037
    15327 14/09/2008 9:59:08 AM 1477.17 194.05 9.978333 611.1951 1.40086855 2.182031209
    15328 14/09/2008 10:00:08 AM 1477.19 194.05 9.995 611.2542 1.4002001 2.182090296
    15329 14/09/2008 10:01:08 AM 1477.23 194.05 10.01164 611.3724 1.39953499 2.182208473
    15330 14/09/2008 10:02:08 AM 1477.25 194.05 10.02831 611.4315 1.39887097 2.182267563
    15331 14/09/2008 10:03:08 AM 1477.27 194.05 10.04494 611.4906 1.39821027 2.182326653
    15332 14/09/2008 10:04:08 AM 1477.31 194.05 10.06161 611.6087 1.39755065 2.182444836
    15333 14/09/2008 10:05:08 AM 1477.33 194.04 10.07825 611.6678 1.3968943 2.182503929
    15334 14/09/2008 10:06:08 AM 1477.35 194.04 10.09492 611.7269 1.39623903 2.182563023
    15335 14/09/2008 10:07:08 AM 1477.39 194.04 10.11158 611.8451 1.39558592 2.182681212
    15336 14/09/2008 10:08:08 AM 1477.41 194.04 10.12822 611.9042 1.39493604 2.182740308
    15337 14/09/2008 10:09:08 AM 1477.45 194.04 10.14489 612.0224 1.39428722 2.182858503
    15338 14/09/2008 10:10:08 AM 1477.47 194.04 10.16153 612.0815 1.39364159 2.182917601
    15339 14/09/2008 10:11:08 AM 1477.48 194.04 10.17819 612.1111 1.39299701 2.18294715
    15340 14/09/2008 10:12:08 AM 1477.52 194.03 10.19483 612.2293 1.3923556 2.18306535
    15341 14/09/2008 10:13:08 AM 1477.55 194.03 10.2115 612.3179 1.39171522 2.183154003
    15342 14/09/2008 10:14:08 AM 1477.56 194.03 10.22817 612.3475 1.39107693 2.183183554
    15343 14/09/2008 10:15:08 AM 1477.6 194.03 10.24481 612.4657 1.39044177 2.18330176
    15344 14/09/2008 10:16:08 AM 1477.62 194.03 10.26147 612.5248 1.38980761 2.183360864
    15345 14/09/2008 10:17:08 AM 1477.64 194.03 10.27839 612.5839 1.38916605 2.18341997
    15346 14/09/2008 10:18:08 AM 1477.68 194.03 10.29506 612.7021 1.38853603 2.183538182
    15347 14/09/2008 10:19:08 AM 1477.7 194.02 10.31169 612.7612 1.38790909 2.18359729
    15348 14/09/2008 10:20:08 AM 1477.72 194.02 10.32836 612.8203 1.38728313 2.183656398
    15349 14/09/2008 10:21:08 AM 1477.76 194.02 10.345 612.9385 1.38666022 2.183774618
    15350 14/09/2008 10:22:08 AM 1477.78 194.02 10.36167 612.9976 1.38603828 2.183833728
    15351 14/09/2008 10:23:08 AM 1477.82 194.02 10.37831 613.1159 1.38541937 2.183951952
    15352 14/09/2008 10:24:08 AM 1477.84 194.02 10.39497 613.175 1.38480141 2.184011066
    15353 14/09/2008 10:25:08 AM 1477.86 194.02 10.41164 613.2341 1.38418543 2.18407018
    15354 14/09/2008 10:26:08 AM 1477.9 194.02 10.42828 613.3523 1.38357244 2.18418841
    15355 14/09/2008 10:27:08 AM 1477.82 194.01 10.44494 613.1159 1.38296039 2.183951952
    15356 14/09/2008 10:28:08 AM 1477.75 194.01 10.46158 612.909 1.3823513 2.183745063
    15357 14/09/2008 10:29:08 AM 1477.71 194.02 10.47825 612.7908 1.38174313 2.183626844
    15358 14/09/2008 10:30:08 AM 1477.68 194.02 10.49489 612.7021 1.38113791 2.183538182
    15359 14/09/2008 10:31:08 AM 1477.68 194.03 10.51156 612.7021 1.38053359 2.183538182
    15360 14/09/2008 10:32:08 AM 1477.72 194.05 10.52822 612.8203 1.37993119 2.183656398
    15361 14/09/2008 10:33:08 AM 1477.74 194.06 10.54486 612.8794 1.37933169 2.183715508
    15362 14/09/2008 10:34:08 AM 1477.75 194.07 10.56153 612.909 1.37873309 2.183745063
    15363 14/09/2008 10:35:08 AM 1477.77 194.09 10.57817 612.9681 1.37813736 2.183804173
    15364 14/09/2008 10:36:08 AM 1477.8 194.1 10.59483 613.0568 1.37754251 2.18389284
    15365 14/09/2008 10:37:08 AM 1477.79 194.11 10.6115 613.0272 1.37694954 2.183863284
    15366 14/09/2008 10:38:08 AM 1477.82 194.13 10.62814 613.1159 1.3763594 2.183951952
    15367 14/09/2008 10:39:08 AM 1477.84 194.14 10.64481 613.175 1.37577013 2.184011066
    15368 14/09/2008 10:40:08 AM 1477.87 194.15 10.66172 613.2636 1.37517391 2.184099737
    15369 14/09/2008 10:41:08 AM 1477.87 194.17 10.67839 613.2636 1.37458834 2.184099737
    15370 14/09/2008 10:42:08 AM 1477.9 194.18 10.69503 613.3523 1.37400557 2.18418841
    15371 14/09/2008 10:43:08 AM 1477.92 194.19 10.71169 613.4114 1.37342365 2.184247526
    15372 14/09/2008 10:44:08 AM 1477.92 194.2 10.72833 613.4114 1.37284449 2.184247526
    15373 14/09/2008 10:45:08 AM 1477.95 194.21 10.745 613.5001 1.37226617 2.184336203
    15374 14/09/2008 10:46:08 AM 1477.97 194.22 10.76164 613.5592 1.3716906 2.184395321
    15375 14/09/2008 10:47:08 AM 1477.99 194.23 10.77831 613.6184 1.37111585 2.18445444
    15376 14/09/2008 10:48:08 AM 1478.01 194.24 10.79497 613.6775 1.37054287 2.18451356
    15377 14/09/2008 10:49:08 AM 1478.03 194.26 10.81161 613.7366 1.36997261 2.184572681
    15378 14/09/2008 10:50:08 AM 1478.05 194.27 10.82828 613.7957 1.36940316 2.184631803
    15379 14/09/2008 10:51:08 AM 1478.07 194.27 10.84492 613.8548 1.3688364 2.184690925
    15380 14/09/2008 10:52:08 AM 1478.09 194.28 10.86158 613.914 1.36827043 2.184750048
    15381 14/09/2008 10:53:08 AM 1478.3 194.24 10.87822 614.5348 1.36770714 2.18537089
    15382 14/09/2008 10:54:08 AM 1478.13 194.3 10.89489 614.0322 1.36714463 2.184868297
    15383 14/09/2008 10:55:08 AM 1478.14 194.31 10.91156 614.0618 1.36658385 2.18489786
    15384 14/09/2008 10:56:08 AM 1478.17 194.32 10.92819 614.1505 1.3660257 2.184986549
    15385 14/09/2008 10:57:08 AM 1478.19 194.33 10.94486 614.2096 1.36546832 2.185045676
    15386 14/09/2008 10:58:08 AM 1478.21 194.33 10.9615 614.2687 1.36491356 2.185104804
    15387 14/09/2008 10:59:08 AM 1478.23 194.34 10.97817 614.3278 1.36435956 2.185163933
    15388 14/09/2008 11:00:08 AM 1478.25 194.35 10.99481 614.387 1.36380816 2.185223063
    15389 14/09/2008 11:01:08 AM 1478.27 194.36 11.01147 614.4461 1.36325751 2.185282193
    15390 14/09/2008 11:02:08 AM 1478.3 194.36 11.02814 614.5348 1.36270853 2.18537089
    15391 14/09/2008 11:03:08 AM 1478.32 194.37 11.04506 614.5939 1.362153 2.185430022
    15392 14/09/2008 11:04:08 AM 1478.33 194.37 11.06169 614.6235 1.36160825 2.185459589
    15393 14/09/2008 11:05:08 AM 1478.36 194.38 11.07836 614.7122 1.36106424 2.18554829
    15394 14/09/2008 11:06:08 AM 1478.38 194.39 11.09503 614.7713 1.36052186 2.185607424
    15395 14/09/2008 11:07:08 AM 1478.45 194.39 11.11167 614.9783 1.359982 2.185814403
    15396 14/09/2008 11:08:08 AM 1478.65 194.4 11.12833 615.5697 1.35944286 2.186405823
    15397 14/09/2008 11:09:08 AM 1478.75 194.4 11.14497 615.8655 1.35890623 2.186701563
    15398 14/09/2008 11:10:08 AM 1478.81 194.4 11.16164 616.0429 1.35837031 2.186879016
    15399 14/09/2008 11:11:08 AM 1478.85 194.4 11.17828 616.1612 1.35783688 2.186997323
    15400 14/09/2008 11:12:08 AM 1478.9 194.4 11.19494 616.3091 1.35730414 2.18714521
    15401 14/09/2008 11:13:08 AM 1478.93 194.39 11.21161 616.3979 1.35677299 2.187233945
    15402 14/09/2008 11:14:08 AM 1478.96 194.39 11.22825 616.4866 1.35624429 2.187322682
    15403 14/09/2008 11:15:08 AM 1478.98 194.38 11.24492 616.5458 1.35571629 2.18738184
    15404 14/09/2008 11:16:08 AM 1479.02 194.38 11.26156 616.6641 1.35519072 2.18750016
    15405 14/09/2008 11:17:08 AM 1479.05 194.37 11.27822 616.7528 1.35466583 2.187588903
    15406 14/09/2008 11:18:08 AM 1479.06 194.36 11.29486 616.7824 1.35414335 2.187618484
    15407 14/09/2008 11:19:08 AM 1479.1 194.36 11.31153 616.9007 1.35362155 2.18773681
    15408 14/09/2008 11:20:08 AM 1479.11 194.35 11.32819 616.9303 1.35310128 2.187766392
    15409 14/09/2008 11:21:08 AM 1479.13 194.34 11.34483 616.9895 1.35258341 2.187825557
    15410 14/09/2008 11:22:08 AM 1479.15 194.33 11.3615 617.0486 1.35206619 2.187884723
    15411 14/09/2008 11:23:08 AM 1479.19 194.33 11.37814 617.167 1.35155134 2.188003056
    15412 14/09/2008 11:24:08 AM 1479.2 194.32 11.39481 617.1966 1.35103714 2.18803264
    15413 14/09/2008 11:25:07 AM 1479.24 194.31 11.41144 617.3149 1.3505253 2.188150978
    15414 14/09/2008 11:26:08 AM 1479.25 194.31 11.42839 617.3445 1.35000559 2.188180563
    15415 14/09/2008 11:27:08 AM 1479.29 194.3 11.44503 617.4628 1.34949675 2.188298904
    15416 14/09/2008 11:28:08 AM 1479.3 194.29 11.46169 617.4924 1.34898854 2.18832849
    15417 14/09/2008 11:29:08 AM 1479.33 194.29 11.47833 617.5812 1.34848265 2.188417249
    15418 14/09/2008 11:30:08 AM 1479.35 194.28 11.495 617.6403 1.34797738 2.188476423
    15419 14/09/2008 11:31:08 AM 1479.38 194.27 11.51167 617.7291 1.34747358 2.188565184
    15420 14/09/2008 11:32:08 AM 1479.41 194.27 11.52831 617.8179 1.34697207 2.188653948
    15421 14/09/2008 11:33:08 AM 1479.43 194.26 11.54497 617.877 1.34647117 2.188713125
    15422 14/09/2008 11:34:08 AM 1479.46 194.26 11.56161 617.9658 1.34597254 2.188801892
    15423 14/09/2008 11:35:08 AM 1479.47 194.25 11.57828 617.9954 1.34547452 2.188831481
    15424 14/09/2008 11:36:08 AM 1479.5 194.24 11.59492 618.0842 1.34497876 2.18892025
    15425 14/09/2008 11:37:08 AM 1479.52 194.24 11.61158 618.1433 1.3444836 2.18897943
    15426 14/09/2008 11:38:08 AM 1479.55 194.23 11.62825 618.2321 1.34398985 2.189068203
    15427 14/09/2008 11:39:08 AM 1479.56 194.23 11.64489 618.2617 1.34349834 2.189097794
    15428 14/09/2008 11:40:08 AM 1479.59 194.22 11.66156 618.3505 1.34300741 2.189186568
    15429 14/09/2008 11:41:08 AM 1479.61 194.22 11.67819 618.4097 1.3425187 2.189245752
    15430 14/09/2008 11:42:08 AM 1479.64 194.22 11.69486 618.4984 1.34203057 2.18933453
    15431 14/09/2008 11:43:08 AM 1479.65 194.21 11.71153 618.528 1.34154383 2.189364123
    15432 14/09/2008 11:44:08 AM 1479.69 194.21 11.72817 618.6464 1.34105927 2.189482496
    15433 14/09/2008 11:45:08 AM 1479.7 194.2 11.74483 618.676 1.34057529 2.18951209
    15434 14/09/2008 11:46:08 AM 1479.72 194.2 11.76147 618.7352 1.34009348 2.189571278
    15435 14/09/2008 11:47:08 AM 1479.75 194.19 11.77814 618.824 1.33961223 2.189660063
    15436 14/09/2008 11:48:07 AM 1479.76 194.19 11.79478 618.8536 1.33913314 2.189689658
    15437 14/09/2008 11:49:08 AM 1479.98 194.13 11.81172 619.5047 1.33864664 2.1903408
    15438 14/09/2008 11:50:08 AM 1479.8 194.18 11.82836 618.972 1.33817026 2.18980804
    15439 14/09/2008 11:51:08 AM 1479.84 194.18 11.84503 619.0903 1.33769444 2.189926426
    15440 14/09/2008 11:52:08 AM 1479.85 194.17 11.86167 619.1199 1.33722074 2.189956023
    15441 14/09/2008 11:53:08 AM 1479.89 194.17 11.87833 619.2383 1.33674758 2.190074412
    15442 14/09/2008 11:54:08 AM 1479.9 194.17 11.89497 619.2679 1.33627653 2.19010401
    15443 14/09/2008 11:55:08 AM 1479.9 194.16 11.91164 619.2679 1.33580602 2.19010401
    15444 14/09/2008 11:56:08 AM 1479.94 194.16 11.92831 619.3863 1.33533682 2.190222404
    15445 14/09/2008 11:57:08 AM 1479.95 194.16 11.94494 619.4159 1.3348697 2.190252003
    15446 14/09/2008 11:58:08 AM 1479.99 194.16 11.96161 619.5343 1.33440311 2.1903704
    15447 14/09/2008 11:59:08 AM 1480 194.15 11.97825 619.5639 1.3339386 2.1904
    15448 14/09/2008 12:00:08 PM 1480.01 194.15 11.99492 619.5935 1.3334746 2.1904296
    15449 14/09/2008 12:01:08 PM 1480.04 194.15 12.01156 619.6823 1.33301265 2.190518402
    15450 14/09/2008 12:02:08 PM 1480.06 194.14 12.02822 619.7415 1.33255122 2.190577604
    15451 14/09/2008 12:03:08 PM 1480.07 194.14 12.04486 619.7711 1.33209183 2.190607205
    15452 14/09/2008 12:04:08 PM 1480.11 194.14 12.06153 619.8895 1.33163295 2.190725612
    15453 14/09/2008 12:05:08 PM 1480.11 194.13 12.07819 619.8895 1.33117533 2.190725612
    15454 14/09/2008 12:06:08 PM 1480.15 194.13 12.09483 620.0079 1.33071973 2.190844023
    15455 14/09/2008 12:07:08 PM 1480.16 194.13 12.1115 620.0375 1.33026462 2.190873626
    15456 14/09/2008 12:08:08 PM 1480.17 194.13 12.12814 620.0671 1.32981153 2.190903229
    15457 14/09/2008 12:09:08 PM 1480.21 194.12 12.14481 620.1856 1.32935892 2.191021644
    15458 14/09/2008 12:10:07 PM 1480.22 194.12 12.16144 620.2152 1.3289083 2.191051248
    15459 14/09/2008 12:11:08 PM 1480.24 194.12 12.17839 620.2744 1.32845067 2.191110458
    15460 14/09/2008 12:12:08 PM 1480.27 194.12 12.19503 620.3632 1.32800253 2.191199273
    15461 14/09/2008 12:13:08 PM 1480.28 194.11 12.21169 620.3928 1.32755487 2.191228878
    15462 14/09/2008 12:14:08 PM 1480.29 194.11 12.22833 620.4224 1.32710917 2.191258484
    15463 14/09/2008 12:15:08 PM 1480.33 194.11 12.245 620.5408 1.32666394 2.191376909
    15464 14/09/2008 12:16:08 PM 1480.34 194.11 12.26167 620.5704 1.32621993 2.191406516
    15465 14/09/2008 12:17:08 PM 1480.38 194.11 12.27831 620.6889 1.32577785 2.191524944
    15466 14/09/2008 12:18:08 PM 1480.39 194.1 12.29497 620.7185 1.32533624 2.191554552
    15467 14/09/2008 12:19:08 PM 1480.41 194.1 12.31161 620.7777 1.32489655 2.191613768
    15468 14/09/2008 12:20:08 PM 1480.44 194.1 12.32828 620.8665 1.32445732 2.191702594
    15469 14/09/2008 12:21:08 PM 1480.45 194.1 12.34494 620.8961 1.32401928 2.191732203
    15470 14/09/2008 12:22:08 PM 1480.46 194.1 12.36158 620.9257 1.32358314 2.191761812
    15471 14/09/2008 12:23:08 PM 1480.49 194.09 12.37825 621.0146 1.32314746 2.19185064
    15472 14/09/2008 12:24:08 PM 1480.51 194.09 12.39489 621.0738 1.32271366 2.19190986
    15473 14/09/2008 12:25:08 PM 1480.52 194.09 12.41156 621.1034 1.32228031 2.19193947
    15474 14/09/2008 12:26:08 PM 1480.56 194.09 12.42819 621.2218 1.32184884 2.192057914
    15475 14/09/2008 12:27:08 PM 1480.57 194.09 12.44486 621.2514 1.32141781 2.192087525
    15476 14/09/2008 12:28:08 PM 1480.58 194.08 12.46153 621.281 1.32098793 2.192117136
    15477 14/09/2008 12:29:08 PM 1480.62 194.08 12.47817 621.3995 1.32055991 2.192235584
    15478 14/09/2008 12:30:08 PM 1480.62 194.08 12.49483 621.3995 1.32013232 2.192235584
    15479 14/09/2008 12:31:08 PM 1480.64 194.08 12.51147 621.4587 1.31970658 2.19229481
    15480 14/09/2008 12:32:08 PM 1480.64 194.08 12.52814 621.4587 1.31928126 2.19229481
    15481 14/09/2008 12:33:08 PM 1480.69 194.08 12.54481 621.6068 1.31885707 2.192442876
    15482 14/09/2008 12:34:08 PM 1480.7 194.07 12.56172 621.6364 1.31842767 2.19247249
    15483 14/09/2008 12:35:08 PM 1480.71 194.07 12.57839 621.666 1.31800575 2.192502104
    15484 14/09/2008 12:36:08 PM 1480.74 194.07 12.59503 621.7549 1.31758564 2.192590948
    15485 14/09/2008 12:37:08 PM 1480.75 194.07 12.61169 621.7845 1.31716595 2.192620563
    15486 14/09/2008 12:38:08 PM 1480.77 194.07 12.62833 621.8437 1.31674805 2.192679793
    15487 14/09/2008 12:39:08 PM 1480.8 194.07 12.645 621.9326 1.31633057 2.19276864
    15488 14/09/2008 12:40:08 PM 1480.81 194.06 12.66164 621.9622 1.31591487 2.192798256
    15489 14/09/2008 12:41:08 PM 1480.82 194.06 12.67831 621.9918 1.31549957 2.192827872
    15490 14/09/2008 12:42:08 PM 1480.86 194.06 12.69497 622.1103 1.31508537 2.19294634
    15491 14/09/2008 12:43:08 PM 1480.87 194.06 12.71161 622.1399 1.31467294 2.192975957
    15492 14/09/2008 12:44:08 PM 1480.88 194.06 12.72828 622.1695 1.3142609 2.193005574
    15493 14/09/2008 12:45:08 PM 1480.9 194.06 12.74492 622.2287 1.31385062 2.19306481
    15494 14/09/2008 12:46:08 PM 1480.93 194.05 12.76158 622.3176 1.31344073 2.193153665
    15495 14/09/2008 12:47:08 PM 1480.95 194.05 12.77825 622.3768 1.31303191 2.193212903
    15496 14/09/2008 12:48:08 PM 1480.95 194.05 12.79489 622.3768 1.31262483 2.193212903
    15497 14/09/2008 12:49:08 PM 1480.99 194.05 12.81156 622.4953 1.31221814 2.19333138
    15498 14/09/2008 12:50:08 PM 1481 194.05 12.82819 622.5249 1.31181317 2.193361
    15499 14/09/2008 12:51:08 PM 1481.01 194.05 12.84486 622.5545 1.31140858 2.19339062
    15500 14/09/2008 12:52:08 PM 1481.05 194.04 12.86153 622.673 1.31100504 2.193509103
    15501 14/09/2008 12:53:08 PM 1481.06 194.04 12.87817 622.7026 1.31060322 2.193538724
    15502 14/09/2008 12:54:08 PM 1481.07 194.04 12.89483 622.7323 1.31020176 2.193568345
    15503 14/09/2008 12:55:08 PM 1481.09 194.04 12.91147 622.7915 1.30980201 2.193627588
    15504 14/09/2008 12:56:08 PM 1481.12 194.04 12.92814 622.8804 1.30940262 2.193716454
    15505 14/09/2008 12:57:07 PM 1481.13 194.04 12.94478 622.91 1.30900492 2.193746077
    15506 14/09/2008 12:58:08 PM 1481.14 194.04 12.96172 622.9396 1.30860097 2.1937757
    15507 14/09/2008 12:59:08 PM 1481.17 194.03 12.97836 623.0285 1.30820532 2.193864569
    15508 14/09/2008 1:00:08 PM 1481.19 194.03 12.99503 623.0877 1.30781004 2.193923816
    15509 14/09/2008 1:01:08 PM 1481.2 194.03 13.01167 623.1174 1.30741642 2.19395344
    15510 14/09/2008 1:02:08 PM 1481.21 194.03 13.02833 623.147 1.30702315 2.193983064
    15511 14/09/2008 1:03:08 PM 1481.25 194.03 13.04497 623.2655 1.30663155 2.194101563
    15512 14/09/2008 1:04:08 PM 1481.26 194.03 13.06164 623.2951 1.30624028 2.194131188
    15513 14/09/2008 1:05:08 PM 1481.27 194.03 13.07831 623.3247 1.30585002 2.194160813
    15514 14/09/2008 1:06:08 PM 1481.28 194.03 13.09494 623.3543 1.3054614 2.194190438
    15515 14/09/2008 1:07:08 PM 1481.32 194.02 13.11161 623.4729 1.30507311 2.194308942
    15516 14/09/2008 1:08:08 PM 1481.33 194.02 13.12825 623.5025 1.30468646 2.194338569
    15517 14/09/2008 1:09:08 PM 1481.34 194.02 13.14492 623.5321 1.30430014 2.194368196
    15518 14/09/2008 1:10:08 PM 1481.35 194.02 13.16156 623.5617 1.30391544 2.194397823
    15519 14/09/2008 1:11:08 PM 1481.39 194.02 13.17822 623.6802 1.30353108 2.194516332
    15520 14/09/2008 1:12:08 PM 1481.4 194.02 13.19489 623.7099 1.30314768 2.19454596
    15521 14/09/2008 1:13:08 PM 1481.42 194.02 13.21153 623.7691 1.30276589 2.194605216
    15522 14/09/2008 1:14:08 PM 1481.45 194.02 13.22819 623.858 1.30238443 2.194694103
    15523 14/09/2008 1:15:08 PM 1481.46 194.02 13.24483 623.8876 1.30200456 2.194723732
    15524 14/09/2008 1:16:08 PM 1481.47 194.01 13.2615 623.9173 1.301625 2.194753361
    15525 14/09/2008 1:17:08 PM 1481.48 194.01 13.27814 623.9469 1.30124704 2.19478299
    15526 14/09/2008 1:18:08 PM 1481.52 194.01 13.29481 624.0654 1.30086939 2.19490151
    15527 14/09/2008 1:19:07 PM 1481.52 194.01 13.31144 624.0654 1.30049331 2.19490151
    15528 14/09/2008 1:20:08 PM 1481.54 194.01 13.32839 624.1247 1.30011129 2.194960772
    15529 14/09/2008 1:21:08 PM 1481.55 194.01 13.34503 624.1543 1.29973711 2.194990403
    15530 14/09/2008 1:22:08 PM 1481.59 194.01 13.36169 624.2728 1.29936323 2.195108928
    15531 14/09/2008 1:23:08 PM 1481.59 194.01 13.37836 624.2728 1.29899028 2.195108928
    15532 14/09/2008 1:24:08 PM 1481.61 194.01 13.395 624.3321 1.29861889 2.195168192
    15533 14/09/2008 1:25:08 PM 1481.63 194.01 13.41167 624.3914 1.29824779 2.195227457
    15534 14/09/2008 1:26:08 PM 1481.66 194 13.42831 624.4803 1.29787824 2.195316356
    15535 14/09/2008 1:27:08 PM 1481.67 194 13.44497 624.5099 1.29750898 2.195345989
    15536 14/09/2008 1:28:08 PM 1481.68 194 13.46164 624.5395 1.29714064 2.195375622
    15537 14/09/2008 1:29:08 PM 1481.69 194 13.47828 624.5692 1.29677382 2.195405256
    15538 14/09/2008 1:30:08 PM 1481.72 194 13.49494 624.6581 1.2964073 2.195494158
    15539 14/09/2008 1:31:08 PM 1481.74 194 13.51158 624.7173 1.29604228 2.195553428
    15540 14/09/2008 1:32:08 PM 1481.75 194 13.52825 624.747 1.29567756 2.195583063
    15541 14/09/2008 1:33:08 PM 1481.76 194 13.54492 624.7766 1.29531374 2.195612698
    15542 14/09/2008 1:34:08 PM 1481.8 194 13.56156 624.8952 1.29495141 2.19573124
    15543 14/09/2008 1:35:08 PM 1481.81 194 13.57822 624.9248 1.29458938 2.195760876
    15544 14/09/2008 1:36:08 PM 1481.82 194 13.59486 624.9544 1.29422882 2.195790512
    15545 14/09/2008 1:37:08 PM 1481.83 194 13.61153 624.9841 1.29386856 2.195820149
    15546 14/09/2008 1:38:08 PM 1481.86 194 13.62819 625.073 1.29350917 2.19590906
    15547 14/09/2008 1:39:08 PM 1481.88 193.99 13.64483 625.1322 1.29315125 2.195968334
    15548 14/09/2008 1:40:08 PM 1481.88 193.99 13.6615 625.1322 1.29279362 2.195968334
    15549 14/09/2008 1:41:08 PM 1481.9 193.99 13.67814 625.1915 1.29243745 2.19602761
    15550 14/09/2008 1:42:08 PM 1481.93 193.99 13.69481 625.2804 1.29208155 2.196116525
    15551 14/09/2008 1:43:08 PM 1481.94 193.99 13.71147 625.3101 1.29172651 2.196146164
    15552 14/09/2008 1:44:08 PM 1481.95 193.99 13.72839 625.3397 1.29136704 2.196175803
    15553 14/09/2008 1:45:08 PM 1481.97 193.99 13.74506 625.399 1.29101374 2.196235081
    15554 14/09/2008 1:46:08 PM 1482.01 193.99 13.76169 625.5176 1.29066188 2.19635364
    15555 14/09/2008 1:47:08 PM 1482.01 193.99 13.77836 625.5176 1.29031029 2.19635364
    15556 14/09/2008 1:48:08 PM 1482.03 193.99 13.795 625.5768 1.28996013 2.196412921
    15557 14/09/2008 1:49:08 PM 1482.04 193.99 13.81167 625.6065 1.28961023 2.196442562
    15558 14/09/2008 1:50:08 PM 1482.05 193.99 13.82833 625.6361 1.28926118 2.196472203
    15559 14/09/2008 1:51:08 PM 1482.09 193.99 13.84497 625.7547 1.28891354 2.196590768
    15560 14/09/2008 1:52:08 PM 1482.1 193.99 13.86164 625.7843 1.28856617 2.19662041
    15561 14/09/2008 1:53:08 PM 1482.1 193.99 13.87828 625.7843 1.2882202 2.19662041
    15562 14/09/2008 1:54:08 PM 1482.12 193.99 13.89494 625.8436 1.28787449 2.196679694
    15563 14/09/2008 1:55:08 PM 1482.15 193.98 13.91158 625.9325 1.28753018 2.196768623
    15564 14/09/2008 1:56:08 PM 1482.16 193.98 13.92825 625.9622 1.28718611 2.196798266
    15565 14/09/2008 1:57:08 PM 1482.17 193.98 13.94492 625.9918 1.28684288 2.196827909
    15566 14/09/2008 1:58:08 PM 1482.19 193.98 13.96156 626.0511 1.28650103 2.196887196
    15567 14/09/2008 1:59:08 PM 1482.22 193.98 13.97822 626.14 1.28615942 2.196976128
    15568 14/09/2008 2:00:08 PM 1482.23 193.98 13.99486 626.1697 1.2858192 2.197005773
    15569 14/09/2008 2:01:08 PM 1482.24 193.98 14.01153 626.1993 1.28547922 2.197035418
    15570 14/09/2008 2:02:08 PM 1482.25 193.98 14.02817 626.229 1.28514061 2.197065063
    15571 14/09/2008 2:03:08 PM 1482.27 193.98 14.04483 626.2883 1.28480224 2.197124353
    15572 14/09/2008 2:04:08 PM 1482.3 193.98 14.0615 626.3772 1.28446467 2.19721329
    15573 14/09/2008 2:05:08 PM 1482.31 193.98 14.07814 626.4068 1.28412847 2.197242936
    15574 14/09/2008 2:06:08 PM 1482.32 193.98 14.09481 626.4365 1.28379249 2.197272582
    15575 14/09/2008 2:07:08 PM 1482.33 193.98 14.11172 626.4661 1.28345229 2.197302229
    15576 14/09/2008 2:08:08 PM 1482.37 193.98 14.12839 626.5847 1.28311791 2.197420817
    15577 14/09/2008 2:09:08 PM 1482.38 193.98 14.14503 626.6144 1.28278488 2.197450464
    15578 14/09/2008 2:10:08 PM 1482.39 193.97 14.16169 626.644 1.28245208 2.197480112
    15579 14/09/2008 2:11:08 PM 1482.4 193.97 14.17833 626.6737 1.28212061 2.19750976
    15580 14/09/2008 2:12:08 PM 1482.41 193.97 14.195 626.7033 1.28178936 2.197539408
    15581 14/09/2008 2:13:08 PM 1482.44 193.97 14.21164 626.7923 1.28145945 2.197628354
    15582 14/09/2008 2:14:08 PM 1482.45 193.97 14.22831 626.8219 1.28112975 2.197658003
    15583 14/09/2008 2:15:08 PM 1482.47 193.97 14.24494 626.8812 1.28080138 2.197717301
    15584 14/09/2008 3:17:24 PM 1483.43 193.92 15.28278 629.7285 1.26173252 2.200564565
    15585 14/09/2008 3:18:24 PM 1483.44 193.92 15.29944 629.7581 1.2614474 2.200594234
    15586 14/09/2008 3:19:24 PM 1483.45 193.92 15.31608 629.7878 1.26116337 2.200623903
    15587 14/09/2008 3:20:24 PM 1483.48 193.92 15.33275 629.8768 1.26087949 2.20071291
    15588 14/09/2008 3:21:24 PM 1483.5 193.92 15.34942 629.9362 1.26059622 2.20077225
    15589 14/09/2008 3:22:24 PM 1483.51 193.92 15.36606 629.9658 1.26031404 2.20080192
    15590 14/09/2008 3:23:24 PM 1483.52 193.92 15.38272 629.9955 1.260032 2.20083159
    15591 14/09/2008 3:24:24 PM 1483.53 193.93 15.39936 630.0252 1.25975104 2.200861261
    15592 14/09/2008 3:25:24 PM 1483.54 193.93 15.41603 630.0548 1.25947021 2.200890932
    15593 14/09/2008 3:26:24 PM 1483.57 193.93 15.43267 630.1439 1.25919046 2.200979945
    15594 14/09/2008 3:27:24 PM 1483.58 193.93 15.44933 630.1735 1.25891085 2.201009616
    15595 14/09/2008 3:28:24 PM 1483.59 193.93 15.466 630.2032 1.25863184 2.201039288
    15596 14/09/2008 3:29:25 PM 1483.61 193.93 15.48292 630.2625 1.25834926 2.201098632
    15597 14/09/2008 3:30:25 PM 1483.61 193.93 15.49956 630.2625 1.25807192 2.201098632
    15598 14/09/2008 3:31:25 PM 1483.63 193.93 15.51622 630.3219 1.25779471 2.201157977
    15599 14/09/2008 3:32:25 PM 1483.65 193.94 15.53289 630.3812 1.2575181 2.201217323
    15600 14/09/2008 3:33:25 PM 1483.67 193.94 15.54953 630.4406 1.25724254 2.201276669
    15601 14/09/2008 3:34:25 PM 1483.67 193.94 15.56619 630.4406 1.25696711 2.201276669
    15602 14/09/2008 3:35:24 PM 1483.68 193.94 15.58283 630.4703 1.25669273 2.201306342
    15603 14/09/2008 3:36:24 PM 1483.69 193.94 15.5995 630.4999 1.25641847 2.201336016
    15604 14/09/2008 3:37:24 PM 1483.71 193.94 15.61617 630.5593 1.25614481 2.201395364
    15605 14/09/2008 3:38:24 PM 1483.73 193.94 15.63281 630.6186 1.25587218 2.201454713
    15606 14/09/2008 3:39:24 PM 1483.75 193.94 15.64947 630.678 1.25559967 2.201514063
    15607 14/09/2008 3:40:24 PM 1483.75 193.94 15.66611 630.678 1.2553282 2.201514063
    15608 14/09/2008 3:41:24 PM 1483.77 193.94 15.68278 630.7373 1.25505686 2.201573413
    15609 14/09/2008 3:42:24 PM 1483.78 193.94 15.69944 630.767 1.25478609 2.201603088
    15610 14/09/2008 3:43:24 PM 1483.79 193.94 15.71608 630.7967 1.25451634 2.201632764
    15611 14/09/2008 3:44:24 PM 1483.82 193.94 15.73275 630.8857 1.25424671 2.201721792
    15612 14/09/2008 3:45:24 PM 1483.83 193.94 15.74939 630.9154 1.25397811 2.201751469
    15613 14/09/2008 3:46:24 PM 1483.84 193.94 15.76606 630.9451 1.25370962 2.201781146
    15614 14/09/2008 3:47:24 PM 1483.85 193.95 15.78272 630.9747 1.2534417 2.201810823
    15615 14/09/2008 3:48:24 PM 1483.86 193.95 15.79936 631.0044 1.25317479 2.2018405
    15616 14/09/2008 3:49:24 PM 1483.87 193.95 15.81603 631.0341 1.252908 2.201870177
    15617 14/09/2008 3:50:24 PM 1483.88 193.95 15.83267 631.0638 1.25264222 2.201899854
    15618 14/09/2008 3:51:24 PM 1483.91 193.95 15.84933 631.1528 1.25237655 2.201988888
    15619 14/09/2008 3:52:24 PM 1483.92 193.95 15.86597 631.1825 1.25211187 2.202018566
    15620 14/09/2008 3:53:25 PM 1483.93 193.95 15.88292 631.2122 1.25184291 2.202048245
    15621 14/09/2008 3:54:25 PM 1483.94 193.95 15.89956 631.2418 1.25157936 2.202077924
    15622 14/09/2008 3:55:25 PM 1483.95 193.95 15.91622 631.2715 1.25131592 2.202107603
    15623 14/09/2008 3:56:25 PM 1483.97 193.95 15.93286 631.3309 1.25105347 2.202166961
    15624 14/09/2008 3:57:25 PM 1483.99 193.95 15.94953 631.3902 1.25079112 2.20222632
    15625 14/09/2008 3:58:24 PM 1484 193.95 15.96617 631.4199 1.25052977 2.202256
    15626 14/09/2008 3:59:24 PM 1484.01 193.95 15.98283 631.4496 1.25026852 2.20228568
    15627 14/09/2008 4:00:24 PM 1484.02 193.95 15.9995 631.4793 1.25000781 2.20231536
    15628 14/09/2008 4:01:24 PM 1484.03 193.95 16.01614 631.509 1.24974808 2.202345041
    15629 14/09/2008 4:02:24 PM 1484.04 193.95 16.03281 631.5386 1.24948846 2.202374722
    15630 14/09/2008 4:03:24 PM 1484.07 193.95 16.04944 631.6277 1.24922981 2.202463765
    15631 14/09/2008 4:04:24 PM 1484.09 193.95 16.06611 631.687 1.24897126 2.202523128
    15632 14/09/2008 4:05:24 PM 1484.09 193.95 16.08278 631.687 1.24871325 2.202523128
    15633 14/09/2008 4:06:24 PM 1484.11 193.95 16.09942 631.7464 1.24845621 2.202582492
    15634 14/09/2008 4:07:24 PM 1484.11 193.95 16.11608 631.7464 1.24819926 2.202582492
    15635 14/09/2008 4:08:24 PM 1484.12 193.95 16.13272 631.7761 1.24794328 2.202612174
    15636 14/09/2008 4:09:24 PM 1484.13 193.95 16.14939 631.8058 1.24768739 2.202641857
    15637 14/09/2008 4:10:24 PM 1484.16 193.95 16.16603 631.8948 1.24743246 2.202730906
    15638 14/09/2008 4:11:24 PM 1484.17 193.95 16.18269 631.9245 1.24717763 2.202760589
    15639 14/09/2008 4:12:24 PM 1484.18 193.95 16.19936 631.9542 1.24692332 2.202790272
    15640 14/09/2008 4:13:24 PM 1484.19 193.95 16.216 631.9839 1.24666996 2.202819956
    15641 14/09/2008 4:14:24 PM 1484.2 193.95 16.23267 632.0136 1.24641669 2.20284964
    15642 14/09/2008 4:15:25 PM 1484.22 193.95 16.24958 632.0729 1.24616016 2.202909008
    15643 14/09/2008 4:16:25 PM 1484.24 193.95 16.26622 632.1323 1.24590836 2.202968378
    15644 14/09/2008 4:17:25 PM 1484.25 193.95 16.28289 632.162 1.24565665 2.202998063
    15645 14/09/2008 4:18:25 PM 1484.26 193.95 16.29956 632.1917 1.24540546 2.203027748
    15646 14/09/2008 4:19:25 PM 1484.27 193.95 16.31619 632.2213 1.24515521 2.203057433
    15647 14/09/2008 4:20:25 PM 1484.28 193.95 16.33286 632.251 1.24490504 2.203087118
    15648 14/09/2008 4:21:24 PM 1484.29 193.95 16.3495 632.2807 1.2446558 2.203116804
    15649 14/09/2008 4:22:24 PM 1484.3 193.95 16.36617 632.3104 1.24440665 2.20314649
    15650 14/09/2008 4:23:24 PM 1484.32 193.95 16.38281 632.3698 1.24415842 2.203205862
    15651 14/09/2008 4:24:24 PM 1484.34 193.95 16.39947 632.4291 1.24391029 2.203265236
    15652 14/09/2008 4:25:24 PM 1484.35 193.95 16.41611 632.4588 1.24366307 2.203294923
    15653 14/09/2008 4:26:24 PM 1484.36 193.95 16.43278 632.4885 1.24341594 2.20332461
    15654 14/09/2008 4:27:24 PM 1484.37 193.96 16.44944 632.5182 1.24316931 2.203354297
    15655 14/09/2008 4:28:24 PM 1484.38 193.95 16.46608 632.5479 1.24292359 2.203383984
    15656 14/09/2008 4:29:24 PM 1484.41 193.95 16.48275 632.637 1.24267795 2.203473048
    15657 14/09/2008 4:30:24 PM 1484.42 193.96 16.49939 632.6666 1.24243322 2.203502736
    15658 14/09/2008 4:31:24 PM 1484.43 193.96 16.51606 632.6963 1.24218858 2.203532425
    15659 14/09/2008 4:32:24 PM 1484.43 193.96 16.53269 632.6963 1.24194483 2.203532425
    15660 14/09/2008 4:33:24 PM 1484.44 193.96 16.54936 632.726 1.24170117 2.203562114
    15661 14/09/2008 4:34:24 PM 1484.45 193.96 16.56603 632.7557 1.241458 2.203591803
    15662 14/09/2008 4:35:24 PM 1484.46 193.96 16.58267 632.7854 1.24121573 2.203621492
    15663 14/09/2008 4:36:24 PM 1484.49 193.96 16.59933 632.8745 1.24097353 2.20371056
    15664 14/09/2008 4:37:24 PM 1484.5 193.96 16.61597 632.9042 1.24073223 2.20374025
    15665 14/09/2008 4:38:25 PM 1484.51 193.96 16.63292 632.9339 1.24048699 2.20376994
    15666 14/09/2008 4:39:25 PM 1484.52 193.96 16.64956 632.9635 1.24024665 2.20379963
    15667 14/09/2008 4:40:25 PM 1484.53 193.96 16.66622 632.9932 1.2400064 2.203829321
    15668 14/09/2008 4:41:25 PM 1484.54 193.96 16.68286 633.0229 1.23976703 2.203859012
    15669 14/09/2008 4:42:25 PM 1484.55 193.96 16.69953 633.0526 1.23952773 2.203888703
    15670 14/09/2008 4:43:25 PM 1484.58 193.96 16.71619 633.1417 1.23928891 2.203977776
    15671 14/09/2008 4:44:24 PM 1484.59 193.96 16.73283 633.1714 1.23905097 2.204007468
    15672 14/09/2008 4:45:24 PM 1484.6 193.96 16.7495 633.2011 1.2388131 2.20403716
    15673 14/09/2008 4:46:24 PM 1484.61 193.96 16.76614 633.2308 1.2385761 2.204066852
    15674 14/09/2008 4:47:24 PM 1484.61 193.96 16.78281 633.2308 1.23833917 2.204066852
    15675 14/09/2008 4:48:24 PM 1484.63 193.96 16.79944 633.2901 1.23810311 2.204126237
    15676 14/09/2008 4:49:24 PM 1484.63 193.96 16.81611 633.2901 1.23786712 2.204126237
    15677 14/09/2008 4:50:24 PM 1484.66 193.96 16.83278 633.3792 1.23763161 2.204215316
    15678 14/09/2008 4:51:24 PM 1484.67 193.96 16.84942 633.4089 1.23739694 2.204245009
    15679 14/09/2008 4:52:24 PM 1484.68 193.96 16.86608 633.4386 1.23716235 2.204274702
    15680 14/09/2008 4:53:24 PM 1484.69 193.96 16.88272 633.4683 1.23692862 2.204304396
    15681 14/09/2008 4:54:24 PM 1484.7 193.96 16.89939 633.498 1.23669495 2.20433409
    15682 14/09/2008 4:55:24 PM 1484.71 193.96 16.91603 633.5277 1.23646213 2.204363784
    15683 14/09/2008 4:56:24 PM 1484.74 193.96 16.93269 633.6168 1.23622939 2.204452868
    15684 14/09/2008 4:57:24 PM 1484.75 193.96 16.94936 633.6465 1.2359971 2.204482563
    15685 14/09/2008 4:58:24 PM 1484.75 193.96 16.966 633.6465 1.23576565 2.204482563
    15686 14/09/2008 4:59:24 PM 1484.77 193.96 16.98267 633.7059 1.23553427 2.204541953
    15687 14/09/2008 5:00:24 PM 1484.78 193.96 16.99931 633.7356 1.23530373 2.204571648
    15688 14/09/2008 5:01:25 PM 1484.79 193.96 17.01625 633.7653 1.23506942 2.204601344
    15689 14/09/2008 5:02:25 PM 1484.8 193.96 17.03289 633.795 1.23483979 2.20463104
    15690 14/09/2008 5:03:25 PM 1484.83 193.96 17.04956 633.884 1.23461022 2.204720129
    15691 14/09/2008 5:04:25 PM 1484.83 193.96 17.06619 633.884 1.23438149 2.204720129
    15692 14/09/2008 5:05:25 PM 1484.84 193.96 17.08286 633.9137 1.23415281 2.204749826
    15693 14/09/2008 5:06:24 PM 1484.85 193.96 17.0995 633.9434 1.23392497 2.204779523
    15694 14/09/2008 5:07:24 PM 1484.86 193.96 17.11617 633.9731 1.23369719 2.20480922
    15695 14/09/2008 5:08:24 PM 1484.87 193.96 17.13283 634.0028 1.23346985 2.204838917
    15696 14/09/2008 5:09:24 PM 1484.88 193.96 17.14947 634.0325 1.23324333 2.204868614
    15697 14/09/2008 5:10:24 PM 1484.89 193.96 17.16614 634.0622 1.23301687 2.204898312
    15698 14/09/2008 5:11:24 PM 1484.92 193.96 17.18278 634.1513 1.23279123 2.204987406
    15699 14/09/2008 5:12:24 PM 1484.92 193.97 17.19944 634.1513 1.23256565 2.204987406
    15700 14/09/2008 5:13:24 PM 1484.93 193.97 17.21611 634.181 1.23234051 2.205017105
    15701 14/09/2008 5:14:24 PM 1484.94 193.97 17.23275 634.2107 1.23211617 2.205046804
    15702 14/09/2008 5:15:24 PM 1484.95 193.97 17.24942 634.2404 1.2318919 2.205076503
    15703 14/09/2008 5:16:24 PM 1484.96 193.97 17.26606 634.2701 1.23166843 2.205106202
    15704 14/09/2008 5:17:24 PM 1484.97 193.97 17.28272 634.2998 1.23144502 2.205135901
    15705 14/09/2008 5:18:24 PM 1485 193.97 17.29936 634.3889 1.23122241 2.205225
    15706 14/09/2008 5:19:24 PM 1485 193.97 17.31603 634.3889 1.23099986 2.205225
    15707 14/09/2008 5:20:24 PM 1485.01 193.97 17.33269 634.4186 1.23077774 2.2052547
    15708 14/09/2008 5:21:24 PM 1485.02 193.97 17.34933 634.4483 1.23055641 2.2052844
    15709 14/09/2008 5:22:24 PM 1485.03 193.97 17.366 634.478 1.23033514 2.205314101
    15710 14/09/2008 5:23:25 PM 1485.04 193.97 17.38292 634.5077 1.23011098 2.205343802
    15711 14/09/2008 5:24:25 PM 1485.05 193.97 17.39956 634.5374 1.22989093 2.205373503
    15712 14/09/2008 5:25:25 PM 1485.06 193.97 17.41622 634.5671 1.22967093 2.205403204
    15713 14/09/2008 5:26:25 PM 1485.09 193.97 17.43289 634.6562 1.22945136 2.205492308
    15714 14/09/2008 5:27:25 PM 1485.1 193.97 17.44953 634.6859 1.22923256 2.20552201
    15715 14/09/2008 5:28:25 PM 1485.11 193.97 17.46619 634.7156 1.22901383 2.205551712
    15716 14/09/2008 5:29:24 PM 1485.11 193.97 17.48283 634.7156 1.22879587 2.205551712
    15717 14/09/2008 5:30:24 PM 1485.12 193.97 17.4995 634.7453 1.22857796 2.205581414
    15718 14/09/2008 5:31:24 PM 1485.13 193.97 17.51614 634.775 1.22836083 2.205611117
    15719 14/09/2008 5:32:24 PM 1485.14 193.97 17.53281 634.8047 1.22814375 2.20564082
    15720 14/09/2008 5:33:24 PM 1485.17 193.97 17.54944 634.8938 1.22792744 2.205729929
    15721 14/09/2008 5:34:24 PM 1485.18 193.97 17.56611 634.9235 1.22771119 2.205759632
    15722 14/09/2008 5:35:24 PM 1485.18 193.97 17.58278 634.9235 1.22749534 2.205759632
    15723 14/09/2008 5:36:24 PM 1485.19 193.97 17.59942 634.9532 1.22728026 2.205789336
    15724 14/09/2008 5:37:24 PM 1485.2 193.97 17.61608 634.983 1.22706523 2.20581904
    15725 14/09/2008 5:38:24 PM 1485.21 193.97 17.63272 635.0127 1.22685096 2.205848744
    15726 14/09/2008 5:39:24 PM 1485.22 193.97 17.64939 635.0424 1.22663674 2.205878448
    15727 14/09/2008 5:40:24 PM 1485.25 193.97 17.66603 635.1315 1.22642328 2.205967563
    15728 14/09/2008 5:41:24 PM 1485.26 193.97 17.68269 635.1612 1.22620987 2.205997268
    15729 14/09/2008 5:42:24 PM 1485.26 193.97 17.69936 635.1612 1.22599686 2.205997268
    15730 14/09/2008 5:43:24 PM 1485.27 193.97 17.716 635.1909 1.2257846 2.206026973
    15731 14/09/2008 5:44:24 PM 1485.28 193.97 17.73267 635.2206 1.22557239 2.206056678
    15732 14/09/2008 5:45:25 PM 1485.28 193.98 17.74958 635.2206 1.2253574 2.206056678
    15733 14/09/2008 5:46:25 PM 1485.3 193.98 17.76622 635.28 1.22514635 2.20611609
    15734 14/09/2008 5:47:25 PM 1485.31 193.98 17.78289 635.3097 1.22493533 2.206145796
    15735 14/09/2008 5:48:25 PM 1485.34 193.98 17.79956 635.3988 1.22472471 2.206234916
    15736 14/09/2008 5:49:25 PM 1485.34 193.98 17.81619 635.3988 1.22451484 2.206234916
    15737 14/09/2008 5:50:25 PM 1485.35 193.98 17.83286 635.4285 1.224305 2.206264623
    15738 14/09/2008 5:51:24 PM 1485.37 193.98 17.8495 635.4879 1.22409591 2.206324037
    15739 14/09/2008 5:52:24 PM 1485.37 193.98 17.86617 635.4879 1.22388686 2.206324037
    15740 14/09/2008 5:53:24 PM 1485.38 193.98 17.88283 635.5177 1.2236782 2.206353744
    15741 14/09/2008 5:54:24 PM 1485.38 193.98 17.89947 635.5177 1.22347028 2.206353744
    15742 14/09/2008 5:55:24 PM 1485.4 193.98 17.91614 635.5771 1.22326239 2.20641316
    15743 14/09/2008 5:56:24 PM 1485.42 193.98 17.93278 635.6365 1.22305524 2.206472576
    15744 14/09/2008 5:57:24 PM 1485.62 193.92 17.94944 636.2307 1.22284812 2.207066784
    15745 14/09/2008 5:58:24 PM 1485.43 193.98 17.96611 635.6662 1.22264139 2.206502285
    15746 14/09/2008 5:59:24 PM 1485.45 193.98 17.98275 635.7256 1.22243539 2.206561703
    15747 14/09/2008 6:00:24 PM 1485.45 193.98 17.99942 635.7256 1.22222942 2.206561703
    15748 14/09/2008 6:01:24 PM 1485.46 193.98 18.01606 635.7553 1.22202418 2.206591412
    15749 14/09/2008 6:02:24 PM 1485.47 193.98 18.03272 635.785 1.22181898 2.206621121
    15750 14/09/2008 6:03:24 PM 1485.49 193.98 18.04936 635.8445 1.22161449 2.20668054
    15751 14/09/2008 6:04:24 PM 1485.51 193.98 18.06603 635.9039 1.22141004 2.20673996
    15752 14/09/2008 6:05:24 PM 1485.52 193.98 18.08269 635.9336 1.22120597 2.20676967
    15753 14/09/2008 6:06:24 PM 1485.53 193.98 18.09933 635.9633 1.22100262 2.206799381
    15754 14/09/2008 6:07:24 PM 1485.53 193.98 18.116 635.9633 1.22079929 2.206799381
    15755 14/09/2008 6:08:24 PM 1485.54 193.98 18.13264 635.993 1.22059668 2.206829092
    15756 14/09/2008 6:09:25 PM 1485.62 193.98 18.14958 636.2307 1.22039073 2.207066784
    15757 14/09/2008 6:10:25 PM 1485.56 193.99 18.16622 636.0524 1.22018887 2.206888514
    15758 14/09/2008 6:11:25 PM 1485.57 193.99 18.18289 636.0821 1.21998705 2.206918225
    15759 14/09/2008 6:12:25 PM 1485.58 193.99 18.19956 636.1118 1.21978559 2.206947936
    15760 14/09/2008 6:13:25 PM 1485.59 193.99 18.21619 636.1416 1.21958483 2.206977648
    15761 14/09/2008 6:14:25 PM 1485.6 194 18.23286 636.1713 1.21938411 2.20700736
    15762 14/09/2008 6:15:24 PM 1485.61 194 18.2495 636.201 1.21918409 2.207037072
    15763 14/09/2008 6:16:24 PM 1485.63 194 18.26617 636.2604 1.2189841 2.207096497
    15764 14/09/2008 6:17:24 PM 1485.63 194 18.28281 636.2604 1.2187848 2.207096497
    15765 14/09/2008 6:18:24 PM 1485.64 194.01 18.29947 636.2901 1.21858554 2.20712621
    15766 14/09/2008 6:19:24 PM 1485.65 194.01 18.31614 636.3198 1.21838664 2.207155923
    15767 14/09/2008 6:20:24 PM 1485.66 194.01 18.33278 636.3495 1.21818843 2.207185636
    15768 14/09/2008 6:21:24 PM 1485.67 194.01 18.34944 636.3793 1.21799025 2.207215349
    15769 14/09/2008 6:22:24 PM 1485.68 194.02 18.36608 636.409 1.21779276 2.207245062
    15770 14/09/2008 6:23:24 PM 1485.69 194.02 18.38275 636.4387 1.2175953 2.207274776
    15771 14/09/2008 6:24:24 PM 1485.72 194.02 18.39942 636.5278 1.2173982 2.207363918
    15772 14/09/2008 6:25:24 PM 1485.77 194.02 18.41606 636.6764 1.21720178 2.207512493
    15773 14/09/2008 6:26:24 PM 1485.75 194.03 18.43272 636.617 1.21700539 2.207453063
    15774 14/09/2008 6:27:25 PM 1485.77 194.03 18.44964 636.6764 1.21680641 2.207512493
    15775 14/09/2008 6:28:24 PM 1485.77 194.03 18.46603 636.6764 1.21661399 2.207512493
    15776 14/09/2008 6:29:24 PM 1485.78 194.03 18.48267 636.7061 1.21641899 2.207542208
    15777 14/09/2008 6:30:24 PM 1485.79 194.03 18.49933 636.7358 1.21622401 2.207571924
    15778 14/09/2008 6:31:24 PM 1485.72 194.03 18.516 636.5278 1.21602938 2.207363918
    15779 14/09/2008 6:32:25 PM 1485.79 194.03 18.53292 636.7358 1.21583219 2.207571924
    15780 14/09/2008 6:33:25 PM 1485.8 194.03 18.54956 636.7656 1.21563859 2.20760164
    15781 14/09/2008 6:34:25 PM 1485.81 194.04 18.56622 636.7953 1.21544501 2.207631356
    15782 14/09/2008 6:35:25 PM 1485.82 194.04 18.58286 636.825 1.21525211 2.207661072
    15783 14/09/2008 6:36:25 PM 1485.83 194.04 18.59953 636.8547 1.21505922 2.207690789
    15784 14/09/2008 6:37:25 PM 1485.84 194.04 18.61619 636.8844 1.21486669 2.207720506
    15785 14/09/2008 6:38:24 PM 1485.85 194.05 18.63283 636.9141 1.21467481 2.207750223
    15786 14/09/2008 6:39:24 PM 1485.86 194.05 18.6495 636.9439 1.21448296 2.20777994
    15787 14/09/2008 6:40:24 PM 1485.88 194.05 18.66614 637.0033 1.21429177 2.207839374
    15788 14/09/2008 6:41:24 PM 1485.88 194.05 18.68281 637.0033 1.21410061 2.207839374
    15789 14/09/2008 6:42:24 PM 1485.9 194.05 18.69944 637.0627 1.2139101 2.20789881
    15790 14/09/2008 6:43:24 PM 1485.91 194.05 18.71611 637.0924 1.21371961 2.207928528
    15791 14/09/2008 6:44:24 PM 1485.92 194.06 18.73275 637.1222 1.21352978 2.207958246
    15792 14/09/2008 6:45:24 PM 1485.93 194.06 18.74942 637.1519 1.21333997 2.207987965
    15793 14/09/2008 6:46:24 PM 1485.93 194.06 18.76608 637.1519 1.2131505 2.207987965
    15794 14/09/2008 6:47:24 PM 1485.95 194.06 18.78272 637.2113 1.21296168 2.208047403
    15795 14/09/2008 6:48:24 PM 1485.96 194.06 18.79939 637.241 1.21277287 2.208077122
    15796 14/09/2008 6:49:24 PM 1485.97 194.06 18.81603 637.2708 1.21258472 2.208106841
    15797 14/09/2008 6:50:24 PM 1485.97 194.06 18.83269 637.2708 1.21239659 2.208106841
    15798 14/09/2008 6:51:24 PM 1485.98 194.06 18.84936 637.3005 1.21220878 2.20813656
    15799 14/09/2008 6:52:24 PM 1486 194.07 18.866 637.3599 1.21202163 2.208196
    15800 14/09/2008 6:53:25 PM 1486.01 194.07 18.88292 637.3896 1.21183168 2.20822572
    15801 14/09/2008 6:54:24 PM 1486.01 194.07 18.89931 637.3896 1.21164799 2.20822572
    15802 14/09/2008 6:55:25 PM 1486.03 194.07 18.91625 637.4491 1.2114584 2.208285161
    15803 14/09/2008 6:56:25 PM 1486.04 194.07 18.93289 637.4788 1.21127257 2.208314882
    15804 14/09/2008 6:57:25 PM 1486.05 194.07 18.94956 637.5085 1.21108674 2.208344603
    15805 14/09/2008 6:58:25 PM 1486.06 194.07 18.96619 637.5382 1.21090156 2.208374324
    15806 14/09/2008 6:59:25 PM 1486.07 194.07 18.98286 637.568 1.21071639 2.208404045
    15807 14/09/2008 7:00:25 PM 1486.08 194.08 18.99953 637.5977 1.21053155 2.208433766
    15808 14/09/2008 7:01:24 PM 1486.09 194.08 19.01617 637.6274 1.21034734 2.208463488
    15809 14/09/2008 7:02:24 PM 1486.1 194.08 19.03283 637.6571 1.21016314 2.20849321
    15810 14/09/2008 7:03:24 PM 1486.11 194.08 19.04947 637.6868 1.20997957 2.208522932
    15811 14/09/2008 7:04:24 PM 1486.12 194.08 19.06614 637.7166 1.20979602 2.208552654
    15812 14/09/2008 7:05:24 PM 1486.13 194.08 19.08281 637.7463 1.20961278 2.208582377
    15813 14/09/2008 7:06:24 PM 1486.13 194.08 19.09944 637.7463 1.20943018 2.208582377
    15814 14/09/2008 7:07:24 PM 1486.14 194.08 19.11611 637.776 1.20924758 2.2086121
    15815 14/09/2008 7:08:24 PM 1486.16 194.08 19.13275 637.8355 1.20906561 2.208671546
    15816 14/09/2008 7:09:24 PM 1486.16 194.09 19.14942 637.8355 1.20888365 2.208671546
    15817 14/09/2008 7:10:24 PM 1486.17 194.09 19.16608 637.8652 1.208702 2.208701269
    15818 14/09/2008 7:11:24 PM 1486.18 194.09 19.18272 637.8949 1.20852098 2.208730992
    15819 14/09/2008 7:12:24 PM 1486.19 194.09 19.19939 637.9246 1.20833996 2.208760716
    15820 14/09/2008 7:13:24 PM 1486.21 194.09 19.21603 637.9841 1.20815957 2.208820164
    15821 14/09/2008 7:14:24 PM 1486.21 194.09 19.23269 637.9841 1.20797918 2.208820164
    15822 14/09/2008 7:15:24 PM 1486.22 194.09 19.24936 638.0138 1.2077991 2.208849888
    15823 14/09/2008 7:16:24 PM 1486.23 194.09 19.266 638.0435 1.20761964 2.208879613
    15824 14/09/2008 7:17:24 PM 1486.24 194.09 19.28267 638.0732 1.20744019 2.208909338
    15825 14/09/2008 7:18:24 PM 1486.25 194.1 19.29931 638.103 1.20726134 2.208939063
    15826 14/09/2008 7:19:25 PM 1486.26 194.1 19.31625 638.1327 1.20707953 2.208968788
    15827 14/09/2008 7:20:25 PM 1486.27 194.1 19.33289 638.1624 1.20690131 2.208998513
    15828 14/09/2008 7:21:25 PM 1486.28 194.1 19.34956 638.1921 1.20672309 2.209028238
    15829 14/09/2008 7:22:25 PM 1486.29 194.1 19.36619 638.2219 1.20654548 2.209057964
    15830 14/09/2008 7:23:25 PM 1486.3 194.1 19.38286 638.2516 1.20636788 2.20908769
    15831 14/09/2008 7:24:25 PM 1486.3 194.1 19.39953 638.2516 1.20619059 2.20908769
    15832 14/09/2008 7:25:24 PM 1486.31 194.1 19.41617 638.2813 1.20601389 2.209117416
    15833 14/09/2008 7:26:24 PM 1486.33 194.1 19.43283 638.3408 1.2058372 2.209176869
    15834 14/09/2008 7:27:24 PM 1486.34 194.1 19.44947 638.3705 1.20566111 2.209206596
    15835 14/09/2008 7:28:24 PM 1486.35 194.1 19.46614 638.4002 1.20548502 2.209236323
    15836 14/09/2008 7:29:24 PM 1486.35 194.11 19.48278 638.4002 1.20530953 2.209236323
    15837 14/09/2008 7:30:24 PM 1486.36 194.11 19.49944 638.43 1.20513405 2.20926605
    15838 14/09/2008 7:31:24 PM 1486.37 194.11 19.51611 638.4597 1.20495887 2.209295777
    15839 14/09/2008 7:32:24 PM 1486.37 194.11 19.53275 638.4597 1.20478427 2.209295777
    15840 14/09/2008 7:33:24 PM 1486.39 194.11 19.54942 638.5191 1.20460969 2.209355232
    15841 14/09/2008 7:34:24 PM 1486.39 194.11 19.56606 638.5191 1.20443569 2.209355232
    15842 14/09/2008 7:35:24 PM 1486.41 194.11 19.58272 638.5786 1.20426169 2.209414688
    15843 14/09/2008 7:36:24 PM 1486.42 194.11 19.59936 638.6083 1.20408829 2.209444416
    15844 14/09/2008 7:37:24 PM 1486.42 194.11 19.61603 638.6083 1.20391488 2.209444416
    15845 14/09/2008 7:38:24 PM 1486.43 194.11 19.63267 638.6381 1.20374206 2.209474145
    15846 14/09/2008 7:39:24 PM 1486.45 194.11 19.64933 638.6975 1.20356925 2.209533603
    15847 14/09/2008 7:40:25 PM 1486.46 194.11 19.66625 638.7272 1.20339414 2.209563332
    15848 14/09/2008 7:41:25 PM 1486.46 194.12 19.68292 638.7272 1.20322191 2.209563332
    15849 14/09/2008 7:42:25 PM 1486.47 194.12 19.69956 638.757 1.20305027 2.209593061
    15850 14/09/2008 7:43:25 PM 1486.48 194.12 19.71622 638.7867 1.20287862 2.20962279
    15851 14/09/2008 7:44:25 PM 1486.49 194.12 19.73289 638.8164 1.20270727 2.20965252
    15852 14/09/2008 7:45:25 PM 1486.49 194.12 19.74953 638.8164 1.20253649 2.20965252
    15853 14/09/2008 7:46:25 PM 1486.5 194.12 19.76619 638.8462 1.20236571 2.20968225
    15854 14/09/2008 7:47:24 PM 1486.51 194.12 19.78283 638.8759 1.20219551 2.20971198
    15855 14/09/2008 7:48:24 PM 1486.52 194.12 19.7995 638.9056 1.2020253 2.20974171
    15856 14/09/2008 7:49:24 PM 1486.53 194.12 19.81614 638.9354 1.20185567 2.209771441
    15857 14/09/2008 7:50:24 PM 1486.54 194.12 19.83281 638.9651 1.20168604 2.209801172
    15858 14/09/2008 7:51:24 PM 1486.54 194.12 19.84944 638.9651 1.20151698 2.209801172
    15859 14/09/2008 7:52:24 PM 1486.55 194.12 19.86611 638.9948 1.20134791 2.209830903
    15860 14/09/2008 7:53:24 PM 1486.56 194.12 19.88278 639.0245 1.20117913 2.209860634
    15861 14/09/2008 7:54:24 PM 1486.57 194.13 19.89942 639.0543 1.20101092 2.209890365
    15862 14/09/2008 7:55:24 PM 1486.58 194.13 19.91608 639.084 1.2008427 2.209920096
    15863 14/09/2008 7:56:24 PM 1486.58 194.13 19.93272 639.084 1.20067505 2.209920096
    15864 14/09/2008 7:57:24 PM 1486.59 194.13 19.94939 639.1137 1.2005074 2.209949828
    15865 14/09/2008 7:58:24 PM 1486.62 194.13 19.96603 639.2029 1.2003403 2.210039024
    15866 14/09/2008 7:59:24 PM 1486.62 194.13 19.98269 639.2029 1.20017321 2.210039024
    15867 14/09/2008 8:00:24 PM 1486.62 194.13 19.99936 639.2029 1.20000639 2.210039024
    15868 14/09/2008 8:01:24 PM 1486.64 194.13 20.016 639.2624 1.19984013 2.21009849
    15869 14/09/2008 8:02:24 PM 1486.64 194.13 20.03267 639.2624 1.19967387 2.21009849
    15870 14/09/2008 8:03:24 PM 1486.66 194.13 20.04931 639.3219 1.19950816 2.210157956
    15871 14/09/2008 8:04:25 PM 1486.66 194.13 20.06625 639.3219 1.19933969 2.210157956
    15872 14/09/2008 8:05:25 PM 1486.67 194.14 20.08289 639.3516 1.19917453 2.210187689
    15873 14/09/2008 8:06:25 PM 1486.67 194.14 20.09956 639.3516 1.19900938 2.210187689
    15874 14/09/2008 8:07:25 PM 1486.68 194.14 20.11622 639.3813 1.19884449 2.210217422
    15875 14/09/2008 8:08:25 PM 1486.69 194.14 20.13286 639.4111 1.19868016 2.210247156
    15876 14/09/2008 8:09:25 PM 1486.7 194.14 20.14953 639.4408 1.19851582 2.21027689
    15877 14/09/2008 8:10:24 PM 1486.73 194.14 20.16617 639.53 1.19835203 2.210366093
    15878 14/09/2008 8:11:24 PM 1486.73 194.14 20.18283 639.53 1.19818823 2.210366093
    15879 14/09/2008 8:12:24 PM 1486.74 194.14 20.1995 639.5597 1.1980247 2.210395828
    15880 14/09/2008 8:13:24 PM 1486.75 194.14 20.21614 639.5895 1.19786172 2.210425563
    15881 14/09/2008 8:14:24 PM 1486.75 194.14 20.23281 639.5895 1.19769873 2.210425563
    15882 14/09/2008 8:15:24 PM 1486.76 194.14 20.24944 639.6192 1.19753628 2.210455298
    15883 14/09/2008 8:16:24 PM 1486.77 194.14 20.26611 639.6489 1.19737383 2.210485033
    15884 14/09/2008 8:17:24 PM 1486.77 194.14 20.28278 639.6489 1.19721165 2.210485033
    15885 14/09/2008 8:18:24 PM 1486.78 194.15 20.29942 639.6787 1.19705 2.210514768
    15886 14/09/2008 8:19:24 PM 1486.79 194.15 20.31608 639.7084 1.19688834 2.210544504
    15887 14/09/2008 8:20:24 PM 1486.82 194.15 20.33272 639.7976 1.19672722 2.210633712
    15888 14/09/2008 8:21:24 PM 1486.82 194.15 20.34939 639.7976 1.1965661 2.210633712
    15889 14/09/2008 8:22:24 PM 1486.83 194.15 20.36606 639.8274 1.19640524 2.210663449
    15890 14/09/2008 8:23:24 PM 1486.84 194.15 20.38269 639.8571 1.19624491 2.210693186
    15891 14/09/2008 8:24:24 PM 1486.85 194.15 20.39936 639.8868 1.19608457 2.210722923
    15892 14/09/2008 8:25:24 PM 1486.85 194.15 20.41603 639.8868 1.1959245 2.210722923
    15893 14/09/2008 8:26:24 PM 1486.86 194.15 20.43267 639.9166 1.19576495 2.21075266
    15894 14/09/2008 8:27:24 PM 1486.87 194.15 20.44933 639.9463 1.1956054 2.210782397
    15895 14/09/2008 8:28:24 PM 1487.06 194.1 20.46597 640.5114 1.19544637 2.211347444
    15896 14/09/2008 8:29:25 PM 1486.89 194.15 20.48292 640.0058 1.19528469 2.210841872
    15897 14/09/2008 8:30:25 PM 1486.89 194.15 20.49956 640.0058 1.19512618 2.210841872
    15898 14/09/2008 8:31:25 PM 1486.92 194.15 20.51622 640.095 1.19496767 2.210931086
    15899 14/09/2008 8:32:25 PM 1486.93 194.16 20.53286 640.1247 1.19480968 2.210960825
    15900 14/09/2008 8:33:25 PM 1486.92 194.16 20.54953 640.095 1.19465167 2.210931086
    15901 14/09/2008 8:34:25 PM 1486.94 194.16 20.56619 640.1545 1.19449393 2.210990564
    15902 14/09/2008 8:35:24 PM 1486.94 194.16 20.58283 640.1545 1.1943367 2.210990564
    15903 14/09/2008 8:36:24 PM 1486.95 194.16 20.5995 640.1842 1.19417947 2.211020303
    15904 14/09/2008 8:37:24 PM 1486.96 194.16 20.61614 640.214 1.19402275 2.211050042
    15905 14/09/2008 8:38:24 PM 1486.97 194.16 20.63281 640.2437 1.19386603 2.211079781
    15906 14/09/2008 8:39:24 PM 1486.97 194.16 20.64944 640.2437 1.19370981 2.211079781
    15907 14/09/2008 8:40:24 PM 1486.98 194.16 20.66611 640.2734 1.19355359 2.21110952
    15908 14/09/2008 8:41:24 PM 1486.99 194.16 20.68278 640.3032 1.19339762 2.21113926
    15909 14/09/2008 8:42:24 PM 1487.02 194.16 20.69942 640.3924 1.19324216 2.21122848
    15910 14/09/2008 8:43:24 PM 1487.02 194.16 20.71608 640.3924 1.19308669 2.21122848
    15911 14/09/2008 8:44:24 PM 1487.02 194.16 20.73272 640.3924 1.19293173 2.21122848
    15912 14/09/2008 8:45:24 PM 1487.04 194.16 20.74939 640.4519 1.19277676 2.211287962
    15913 14/09/2008 8:46:24 PM 1487.04 194.16 20.76603 640.4519 1.1926223 2.211287962
    15914 14/09/2008 8:47:24 PM 1487.04 194.16 20.78269 640.4519 1.19246783 2.211287962
    15915 14/09/2008 8:48:24 PM 1487.05 194.17 20.79936 640.4816 1.1923136 2.211317703
    15916 14/09/2008 8:49:24 PM 1487.06 194.17 20.816 640.5114 1.19215988 2.211347444
    15917 14/09/2008 8:50:24 PM 1487.07 194.17 20.83267 640.5411 1.19200614 2.211377185
    15918 14/09/2008 8:51:25 PM 1487.07 194.17 20.84958 640.5411 1.19185036 2.211377185
    15919 14/09/2008 8:52:25 PM 1487.11 194.17 20.86622 640.6601 1.19169737 2.211496152
    15920 14/09/2008 8:53:25 PM 1487.11 194.17 20.88289 640.6601 1.19154438 2.211496152
    15921 14/09/2008 8:54:25 PM 1487.11 194.17 20.89956 640.6601 1.19139163 2.211496152
    15922 14/09/2008 8:55:25 PM 1487.12 194.17 20.91619 640.6898 1.19123938 2.211525894
    15923 14/09/2008 8:56:25 PM 1487.13 194.17 20.93286 640.7195 1.19108711 2.211555637
    15924 14/09/2008 8:57:24 PM 1487.13 194.17 20.9495 640.7195 1.19093534 2.211555637
    15925 14/09/2008 8:58:24 PM 1487.16 194.17 20.96617 640.8088 1.19078356 2.211644866
    15926 14/09/2008 8:59:24 PM 1487.16 194.17 20.98281 640.8088 1.19063228 2.211644866
    15927 14/09/2008 9:00:24 PM 1487.17 194.17 20.99947 640.8385 1.19048098 2.211674609
    15928 14/09/2008 9:01:24 PM 1487.19 194.17 21.01611 640.898 1.19033017 2.211734096
    15929 14/09/2008 9:02:24 PM 1487.2 194.17 21.03278 640.9278 1.19017935 2.21176384
    15930 14/09/2008 9:03:24 PM 1487.2 194.17 21.04944 640.9278 1.19002877 2.21176384
    15931 14/09/2008 9:04:24 PM 1487.21 194.17 21.06608 640.9575 1.18987868 2.211793584
    15932 14/09/2008 9:05:24 PM 1487.22 194.17 21.08275 640.9872 1.18972857 2.211823328
    15933 14/09/2008 9:06:24 PM 1487.23 194.17 21.09939 641.017 1.18957895 2.211853073
    15934 14/09/2008 9:07:24 PM 1487.23 194.17 21.11606 641.017 1.18942932 2.211853073
    15935 14/09/2008 9:08:24 PM 1487.24 194.16 21.13269 641.0467 1.18928017 2.211882818
    15936 14/09/2008 9:09:24 PM 1487.26 194.17 21.14936 641.1062 1.18913101 2.211942308
    15937 14/09/2008 9:10:24 PM 1487.27 194.16 21.16603 641.136 1.18898208 2.211972053
    15938 14/09/2008 9:11:24 PM 1487.28 194.16 21.18267 641.1657 1.18883364 2.212001798
    15939 14/09/2008 9:12:24 PM 1487.28 194.16 21.19933 641.1657 1.18868518 2.212001798
    15940 14/09/2008 9:13:25 PM 1487.29 194.16 21.21625 641.1955 1.18853473 2.212031544
    15941 14/09/2008 9:14:25 PM 1487.29 194.16 21.23289 641.1955 1.18838699 2.212031544
    15942 14/09/2008 9:15:25 PM 1487.3 194.16 21.24956 641.2252 1.18823923 2.21206129
    15943 14/09/2008 9:16:25 PM 1487.31 194.16 21.26622 641.2549 1.18809171 2.212091036
    15944 14/09/2008 9:17:25 PM 1487.33 194.16 21.28286 641.3144 1.18794466 2.212150529
    15945 14/09/2008 9:18:25 PM 1487.34 194.16 21.29953 641.3442 1.18779759 2.212180276
    15946 14/09/2008 9:19:24 PM 1487.34 194.16 21.31617 641.3442 1.187651 2.212180276
    15947 14/09/2008 9:20:24 PM 1487.35 194.16 21.33283 641.3739 1.18750439 2.212210023
    15948 14/09/2008 9:21:24 PM 1487.36 194.16 21.34947 641.4037 1.18735826 2.21223977
    15949 14/09/2008 9:22:24 PM 1487.36 194.16 21.36614 641.4037 1.18721211 2.21223977
    15950 14/09/2008 9:23:24 PM 1487.36 194.16 21.38281 641.4037 1.18706619 2.21223977
    15951 14/09/2008 9:24:24 PM 1487.37 194.16 21.39944 641.4334 1.18692074 2.212269517
    15952 14/09/2008 9:25:24 PM 1487.38 194.16 21.41611 641.4632 1.18677527 2.212299264
    15953 14/09/2008 9:26:24 PM 1488.32 194.16 21.43275 644.2603 1.18663027 2.215096422
    15954 14/09/2008 9:27:24 PM 1487.41 194.17 21.44942 641.5524 1.18648526 2.212388508
    15955 14/09/2008 9:28:24 PM 1487.42 194.17 21.46606 641.5822 1.18634071 2.212418256
    15956 14/09/2008 9:29:24 PM 1487.42 194.17 21.48272 641.5822 1.18619614 2.212418256
    15957 14/09/2008 9:30:24 PM 1487.43 194.17 21.49939 641.6119 1.1860518 2.212448005
    15958 14/09/2008 9:31:24 PM 1487.43 194.17 21.51603 641.6119 1.18590792 2.212448005
    15959 14/09/2008 9:32:24 PM 1487.45 194.17 21.53269 641.6714 1.18576403 2.212507503
    15960 14/09/2008 9:33:24 PM 1487.45 194.17 21.54933 641.6714 1.18562059 2.212507503
    15961 14/09/2008 9:34:24 PM 1487.46 194.17 21.566 641.7012 1.18547714 2.212537252
    15962 14/09/2008 9:35:24 PM 1487.47 194.17 21.58267 641.7309 1.18533391 2.212567001
    15963 14/09/2008 9:36:24 PM 1487.47 194.17 21.59931 641.7309 1.18519114 2.212567001
    15964 14/09/2008 9:37:25 PM 1487.5 194.17 21.61625 641.8202 1.18504597 2.21265625
    15965 14/09/2008 9:38:25 PM 1487.5 194.17 21.63289 641.8202 1.18490364 2.21265625
    15966 14/09/2008 9:39:25 PM 1487.51 194.18 21.64956 641.8499 1.1847613 2.212686
    15967 14/09/2008 9:40:25 PM 1487.52 194.18 21.66619 641.8797 1.18461941 2.21271575
    15968 14/09/2008 9:41:25 PM 1487.53 194.18 21.68286 641.9094 1.1844775 2.212745501
    15969 14/09/2008 9:42:25 PM 1487.53 194.18 21.69953 641.9094 1.18433581 2.212745501
    15970 14/09/2008 9:43:24 PM 1487.54 194.18 21.71617 641.9392 1.18419457 2.212775252
    15971 14/09/2008 9:44:24 PM 1487.54 194.18 21.73283 641.9392 1.18405331 2.212775252
    15972 14/09/2008 9:45:24 PM 1487.55 194.18 21.74947 641.9689 1.18391251 2.212805003
    15973 14/09/2008 9:46:24 PM 1487.56 194.18 21.76614 641.9987 1.18377168 2.212834754
    15974 14/09/2008 9:47:24 PM 1487.56 194.18 21.78281 641.9987 1.18363107 2.212834754
    15975 14/09/2008 9:48:24 PM 1487.58 194.18 21.79944 642.0582 1.18349091 2.212894256
    15976 14/09/2008 9:49:24 PM 1487.58 194.19 21.81611 642.0582 1.18335073 2.212894256
    15977 14/09/2008 9:50:24 PM 1487.58 194.19 21.83275 642.0582 1.183211 2.212894256
    15978 14/09/2008 9:51:24 PM 1487.61 194.19 21.84942 642.1474 1.18307125 2.212983512
    15979 14/09/2008 9:52:24 PM 1487.62 194.19 21.86608 642.1772 1.18293171 2.213013264
    15980 14/09/2008 9:53:24 PM 1487.62 194.19 21.88272 642.1772 1.18279261 2.213013264
    15981 14/09/2008 9:54:24 PM 1487.63 194.19 21.89939 642.2069 1.1826535 2.213043017
    15982 14/09/2008 9:55:24 PM 1487.64 194.19 21.91603 642.2367 1.18251483 2.21307277
    15983 14/09/2008 9:56:24 PM 1487.65 194.19 21.93269 642.2664 1.18237613 2.213102523
    15984 14/09/2008 9:57:24 PM 1487.65 194.19 21.94933 642.2664 1.18223788 2.213102523
    15985 14/09/2008 9:58:24 PM 1487.66 194.19 21.966 642.2962 1.18209961 2.213132276
    15986 14/09/2008 9:59:24 PM 1487.66 194.19 21.98267 642.2962 1.18196155 2.213132276
    15987 14/09/2008 10:00:25 PM 1487.67 194.2 21.99958 642.3259 1.18182163 2.213162029
    15988 14/09/2008 10:01:25 PM 1487.68 194.2 22.01622 642.3557 1.18168421 2.213191782
    15989 14/09/2008 10:02:25 PM 1487.69 194.2 22.03289 642.3854 1.18154678 2.213221536
    15990 14/09/2008 10:03:25 PM 1487.69 194.2 22.04956 642.3854 1.18140955 2.213221536
    15991 14/09/2008 10:04:25 PM 1487.72 194.2 22.06619 642.4747 1.18127276 2.213310798
    15992 14/09/2008 10:05:25 PM 1487.73 194.2 22.08286 642.5045 1.18113595 2.213340553
    15993 14/09/2008 10:06:24 PM 1487.73 194.2 22.0995 642.5045 1.18099957 2.213340553
    15994 14/09/2008 10:07:24 PM 1487.74 194.2 22.11617 642.5342 1.18086317 2.213370308
    15995 14/09/2008 10:08:24 PM 1487.74 194.2 22.13281 642.5342 1.1807272 2.213370308
    15996 14/09/2008 10:09:24 PM 1487.75 194.21 22.14947 642.564 1.18059121 2.213400063
    15997 14/09/2008 10:10:24 PM 1487.76 194.21 22.16614 642.5937 1.18045542 2.213429818
    15998 14/09/2008 10:11:24 PM 1487.76 194.21 22.18278 642.5937 1.18032007 2.213429818
    15999 14/09/2008 10:12:24 PM 1487.77 194.21 22.19944 642.6235 1.18018469 2.213459573
    16000 14/09/2008 10:13:24 PM 1487.78 194.21 22.21608 642.6532 1.18004974 2.213489328
    16001 14/09/2008 10:14:24 PM 1487.78 194.21 22.23275 642.6532 1.17991477 2.213489328
    16002 14/09/2008 10:15:24 PM 1487.79 194.21 22.24939 642.683 1.17978022 2.213519084
    16003 14/09/2008 10:16:24 PM 1487.8 194.21 22.26606 642.7128 1.17964565 2.21354884
    16004 14/09/2008 10:17:24 PM 1487.81 194.22 22.28272 642.7425 1.17951128 2.213578596
    16005 14/09/2008 10:18:24 PM 1487.81 194.22 22.29936 642.7425 1.17937734 2.213578596
    16006 14/09/2008 10:19:24 PM 1487.84 194.22 22.31603 642.8318 1.17924337 2.213667866
    16007 14/09/2008 10:20:24 PM 1487.84 194.22 22.33267 642.8318 1.17910982 2.213667866
    16008 14/09/2008 10:21:24 PM 1487.85 194.22 22.34933 642.8615 1.17897626 2.213697623
    16009 14/09/2008 10:22:24 PM 1487.86 194.22 22.36597 642.8913 1.17884311 2.21372738
    16010 14/09/2008 10:23:25 PM 1487.86 194.22 22.38292 642.8913 1.17870772 2.21372738
    16011 14/09/2008 10:24:25 PM 1487.87 194.22 22.39956 642.921 1.17857497 2.213757137
    16012 14/09/2008 10:25:25 PM 1487.87 194.22 22.41622 642.921 1.1784422 2.213757137
    16013 14/09/2008 10:26:25 PM 1487.88 194.23 22.43286 642.9508 1.17830985 2.213786894
    16014 14/09/2008 10:27:25 PM 1487.89 194.23 22.44953 642.9806 1.17817747 2.213816652
    16015 14/09/2008 10:28:24 PM 1487.9 194.23 22.46617 643.0103 1.17804551 2.21384641
    16016 14/09/2008 10:29:24 PM 1487.91 194.23 22.48283 643.0401 1.17791352 2.213876168
    16017 14/09/2008 10:30:24 PM 1487.91 194.23 22.4995 643.0401 1.17778173 2.213876168
    16018 14/09/2008 10:31:24 PM 1487.91 194.23 22.51614 643.0401 1.17765035 2.213876168
    16019 14/09/2008 10:32:24 PM 1487.92 194.23 22.53281 643.0698 1.17751895 2.213905926
    16020 14/09/2008 10:33:24 PM 1487.96 194.23 22.54944 643.1889 1.17738796 2.214024962
    16021 14/09/2008 10:34:24 PM 1487.96 194.23 22.56611 643.1889 1.17725695 2.214024962
    16022 14/09/2008 10:35:24 PM 1487.96 194.23 22.58275 643.1889 1.17712635 2.214024962
    16023 14/09/2008 10:36:24 PM 1487.97 194.24 22.59942 643.2186 1.17699572 2.214054721
    16024 14/09/2008 10:37:24 PM 1487.98 194.24 22.61608 643.2484 1.17686528 2.21408448
    16025 14/09/2008 10:38:24 PM 1487.99 194.24 22.63272 643.2782 1.17673526 2.21411424
    16026 14/09/2008 10:39:24 PM 1487.99 194.24 22.64939 643.2782 1.17660521 2.21411424
    16027 14/09/2008 10:40:24 PM 1487.99 194.24 22.66603 643.2782 1.17647556 2.21411424
    16028 14/09/2008 10:41:24 PM 1488 194.24 22.68269 643.3079 1.17634589 2.214144
    16029 14/09/2008 10:42:24 PM 1488.01 194.24 22.69933 643.3377 1.17621663 2.21417376
    16030 14/09/2008 10:43:24 PM 1488.01 194.24 22.716 643.3377 1.17608734 2.21417376
    16031 14/09/2008 10:44:24 PM 1488.02 194.24 22.73264 643.3674 1.17595845 2.21420352
    16032 14/09/2008 10:45:25 PM 1488.03 194.24 22.74958 643.3972 1.1758274 2.214233281
    16033 14/09/2008 10:46:25 PM 1488.03 194.24 22.76622 643.3972 1.17569889 2.214233281
    16034 14/09/2008 10:47:25 PM 1488.04 194.25 22.78289 643.427 1.17557036 2.214263042
    16035 14/09/2008 10:48:25 PM 1488.06 194.25 22.79953 643.4865 1.17544223 2.214322564
    16036 14/09/2008 10:49:25 PM 1488.07 194.25 22.81619 643.5162 1.17531407 2.214352325
    16037 14/09/2008 10:50:25 PM 1488.08 194.25 22.83286 643.546 1.1751861 2.214382086
    16038 14/09/2008 10:51:24 PM 1488.08 194.25 22.8495 643.546 1.17505854 2.214382086
    16039 14/09/2008 10:52:24 PM 1488.09 194.25 22.86617 643.5758 1.17493094 2.214411848
    16040 14/09/2008 10:53:24 PM 1488.1 194.25 22.88281 643.6055 1.17480374 2.21444161
    16041 14/09/2008 10:54:24 PM 1488.11 194.25 22.89947 643.6353 1.17467651 2.214471372
    16042 14/09/2008 10:55:24 PM 1488.11 194.25 22.91614 643.6353 1.17454947 2.214471372
    16043 14/09/2008 10:56:24 PM 1488.12 194.25 22.93278 643.665 1.17442283 2.214501134
    16044 14/09/2008 10:57:24 PM 1488.12 194.25 22.94944 643.665 1.17429616 2.214501134
    16045 14/09/2008 10:58:24 PM 1488.13 194.26 22.96608 643.6948 1.17416988 2.214530897
    16046 14/09/2008 10:59:24 PM 1488.13 194.26 22.98275 643.6948 1.17404358 2.214530897
    16047 14/09/2008 11:00:24 PM 1488.14 194.26 22.99942 643.7246 1.17391745 2.21456066
    16048 14/09/2008 11:01:24 PM 1488.15 194.26 23.01606 643.7543 1.17379173 2.214590423
    16049 14/09/2008 11:02:24 PM 1488.18 194.26 23.03272 643.8436 1.17366597 2.214679712
    16050 14/09/2008 11:03:24 PM 1488.18 194.26 23.04936 643.8436 1.1735406 2.214679712
    16051 14/09/2008 11:04:24 PM 1488.18 194.26 23.06603 643.8436 1.17341521 2.214679712
    16052 14/09/2008 11:05:24 PM 1488.19 194.26 23.08267 643.8734 1.1732902 2.214709476
    16053 14/09/2008 11:06:24 PM 1488.2 194.26 23.09933 643.9032 1.17316517 2.21473924
    16054 14/09/2008 11:07:24 PM 1488.21 194.26 23.116 643.9329 1.17304032 2.214769004
    16055 14/09/2008 11:08:25 PM 1488.21 194.27 23.13292 643.9329 1.17291378 2.214769004
    16056 14/09/2008 11:09:25 PM 1488.22 194.27 23.14956 643.9627 1.17278949 2.214798768
    16057 14/09/2008 11:10:25 PM 1488.22 194.27 23.16622 643.9627 1.17266518 2.214798768
    16058 14/09/2008 11:11:25 PM 1488.23 194.27 23.18286 643.9924 1.17254126 2.214828533
    16059 14/09/2008 11:12:25 PM 1488.23 194.27 23.19953 643.9924 1.1724173 2.214828533
    16060 14/09/2008 11:13:25 PM 1488.24 194.27 23.21619 644.0222 1.17229353 2.214858298
    16061 14/09/2008 11:14:24 PM 1488.44 194.21 23.23283 644.6175 1.17217013 2.215453634
    16062 14/09/2008 11:15:24 PM 1488.26 194.27 23.2495 644.0817 1.17204671 2.214917828
    16063 14/09/2008 11:16:24 PM 1488.28 194.27 23.26614 644.1413 1.17192367 2.214977358
    16064 14/09/2008 11:17:24 PM 1488.29 194.27 23.28281 644.171 1.1718006 2.215007124
    16065 14/09/2008 11:18:24 PM 1488.29 194.27 23.29944 644.171 1.17167791 2.215007124
    16066 14/09/2008 11:19:24 PM 1488.3 194.27 23.31611 644.2008 1.1715552 2.21503689
    16067 14/09/2008 11:20:24 PM 1488.3 194.27 23.33278 644.2008 1.17143265 2.21503689
    16068 14/09/2008 11:21:24 PM 1488.31 194.28 23.34942 644.2306 1.17131049 2.215066656
    16069 14/09/2008 11:22:24 PM 1488.31 194.28 23.36608 644.2306 1.1711883 2.215066656
    16070 14/09/2008 11:23:24 PM 1488.32 194.28 23.38272 644.2603 1.17106648 2.215096422
    16071 14/09/2008 11:24:24 PM 1488.33 194.28 23.39939 644.2901 1.17094464 2.215126189
    16072 14/09/2008 11:25:24 PM 1488.34 194.28 23.41606 644.3199 1.17082296 2.215155956
    16073 14/09/2008 11:26:24 PM 1488.34 194.28 23.43269 644.3199 1.17070167 2.215155956
    16074 14/09/2008 11:27:24 PM 1488.35 194.28 23.44936 644.3496 1.17058034 2.215185723
    16075 14/09/2008 11:28:24 PM 1488.35 194.28 23.466 644.3496 1.17045939 2.215185723
    16076 14/09/2008 11:29:24 PM 1488.36 194.28 23.48267 644.3794 1.17033841 2.21521549
    16077 14/09/2008 11:30:24 PM 1488.39 194.28 23.49931 644.4687 1.1702178 2.215304792
    16078 14/09/2008 11:31:25 PM 1488.4 194.28 23.51625 644.4985 1.17009515 2.21533456
    16079 14/09/2008 11:32:25 PM 1488.41 194.28 23.53289 644.5282 1.16997488 2.215364328
    16080 14/09/2008 11:33:25 PM 1488.41 194.28 23.54956 644.5282 1.16985459 2.215364328
    16081 14/09/2008 11:34:25 PM 1488.42 194.28 23.56619 644.558 1.16973466 2.215394096
    16082 14/09/2008 11:35:25 PM 1488.43 194.28 23.58286 644.5878 1.1696147 2.215423865
    16083 14/09/2008 11:36:25 PM 1488.43 194.28 23.59953 644.5878 1.16949492 2.215423865
    16084 14/09/2008 11:37:24 PM 1488.44 194.28 23.61617 644.6175 1.1693755 2.215453634
    16085 14/09/2008 11:38:24 PM 1488.44 194.28 23.63283 644.6175 1.16925605 2.215453634
    16086 14/09/2008 11:39:24 PM 1488.47 194.28 23.64947 644.7069 1.16913697 2.215542941
    16087 14/09/2008 11:40:24 PM 1488.48 194.28 23.66614 644.7366 1.16901785 2.21557271
    16088 14/09/2008 11:41:24 PM 1488.48 194.28 23.68278 644.7366 1.16889911 2.21557271
    16089 14/09/2008 11:42:24 PM 1488.48 194.28 23.69944 644.7366 1.16878033 2.21557271
    16090 14/09/2008 11:43:24 PM 1488.49 194.28 23.71611 644.7664 1.16866172 2.21560248
    16091 14/09/2008 11:44:24 PM 1488.5 194.28 23.73275 644.7962 1.16854347 2.21563225
    16092 14/09/2008 11:45:24 PM 1488.5 194.28 23.74942 644.7962 1.16842519 2.21563225
    16093 14/09/2008 11:46:24 PM 1488.51 194.28 23.76606 644.8259 1.16830727 2.21566202
    16094 14/09/2008 11:47:24 PM 1488.51 194.28 23.78272 644.8259 1.16818933 2.21566202
    16095 14/09/2008 11:48:24 PM 1488.52 194.28 23.79936 644.8557 1.16807174 2.21569179
    16096 14/09/2008 11:49:24 PM 1488.54 194.28 23.81603 644.9152 1.16795412 2.215751332
    16097 14/09/2008 11:50:24 PM 1488.55 194.28 23.83269 644.945 1.16783667 2.215781103
    16098 14/09/2008 11:51:24 PM 1488.55 194.28 23.84933 644.945 1.16771957 2.215781103
    16099 14/09/2008 11:52:24 PM 1488.55 194.28 23.866 644.945 1.16760245 2.215781103
    16100 14/09/2008 11:53:24 PM 1488.56 194.28 23.88264 644.9748 1.16748568 2.215810874
    16101 14/09/2008 11:54:25 PM 1488.56 194.28 23.89956 644.9748 1.16736713 2.215810874
    16102 14/09/2008 11:55:25 PM 1488.57 194.28 23.91622 645.0046 1.16725049 2.215840645
    16103 14/09/2008 11:56:25 PM 1488.58 194.28 23.93289 645.0343 1.16713402 2.215870416
    16104 14/09/2008 11:57:25 PM 1488.58 194.28 23.94953 645.0343 1.16701791 2.215870416
    16105 14/09/2008 11:58:25 PM 1488.59 194.28 23.96619 645.0641 1.16690176 2.215900188
    16106 14/09/2008 11:59:24 PM 1488.62 194.28 23.98283 645.1534 1.16678596 2.215989504
    16107 15/09/2008 12:00:24 AM 1488.62 194.28 23.9995 645.1534 1.16667014 2.215989504
    16108 15/09/2008 12:01:24 AM 1488.63 194.28 24.01614 645.1832 1.16655467 2.216019277
    dP m(P) d2 pseudo
    0.33 90930285.4143482 47540.254917815 11.0041484344
    1.22 91058560.1900551 175815.03062473
    2.28 91211451.3858233 328706.22639296
    3.78 91428019.5407696 545274.38133924
    5.75 91712824.2998582 830079.14042781
    7.79 92008202.0045611 1125456.8451308
    9.73 92289527.8976183 1406782.738188
    12.09 92632321.1547599 1749575.9953296
    14.64 93003405.1458668 2120659.9864365
    17.22 93379587.2314871 2496842.0720567
    19.98 93782829.9873302 2900084.8278999
    22.6 94166398.0886482 3283652.9292179
    27.96 94953467.6000272 4070722.4405969
    30.61 95343770.6097214 4461025.4502911
    33.26 95734849.8788689 4852104.7194386
    35.88 96122264.8098707 5239519.6504403
    38.49 96508955.2005856 5626210.0411553
    41.06 96890454.6420461 6007709.4826158 Interval Perforasi
    43.53 97257797.240982 6375052.0815516 Porosity (%)
    46.04 97631778.8860239 6749033.7265935 Thickess (ft)
    48.47 97994503.4863152 7111758.3268849 Cw (1/psi)
    50.79 98341416.6989205 7458671.5394901 Cg (1/psi)
    53.01 98673932.952735 7791187.7933047 Rw (ft)
    55.27 99012999.1294416 8130253.9700113 SG
    57.33 99322550.3844935 8439805.2250632 Sw
    59.37 99629557.6228438 8746812.4634135
    61.25 99912892.2873233 9030147.127893
    63.09 100190575.982571 9307830.8231407
    64.75 100441415.292904 9558670.1334739
    66.38 100688016.987458 9805271.8280276
    67.88 100915209.847784 10032464.688353
    69.42 101148719.200759 10265974.041329
    70.71 101344522.369634 10461777.210204
    72.08 101552669.169459 10669924.010029
    73.23 101727550.602744 10844805.443314
    74.39 101904100.364472 11021355.205041
    75.48 102070131.358883 11187386.199453
    76.56 102234768.221021 11352023.061591
    77.5 102378167.847256 11495422.687826
    78.49 102529300.340102 11646555.180672
    79.36 102662202.854792 11779457.695362
    80.44 102827301.252465 11944556.093034
    81.81 103036916.435374 12154171.275944
    82.58 103154820.068441 12272074.90901
    83.28 103262061.837173 12379316.677743
    84 103372423.93773 12489678.7783
    84.67 103475173.2672 12592428.10777
    85.36 103581041.392595 12698296.233164
    85.89 103662395.97615 12779650.81672
    86.55 103763748.683692 12881003.524262
    87.09 103846709.288694 12963964.129264
    87.64 103931239.193013 13048494.033583
    88.17 104012726.781775 13129981.622345
    88.68 104091168.553895 13208423.394464
    89.21 104172716.804013 13289971.644582
    89.69 104246598.498333 13363853.338902
    90.16 104318965.557711 13436220.398281
    90.64 104392897.430572 13510152.271141
    91.08 104460690.585063 13577945.425633
    91.53 104530046.526759 13647301.367328
    91.96 104596340.799309 13713595.639879
    92.42 104667282.775472 13784537.616042
    92.86 104735162.1018 13852416.94237
    93.24 104793802.296876 13911057.137446
    93.63 104854002.173399 13971257.013969
    94.03 104915763.018003 14033017.858573
    94.35 104965184.366423 14082439.206993
    94.69 105017706.891504 14134961.732074
    95.03 105070242.132659 14187496.973228
    95.4 105127427.284465 14244682.125034
    95.74 105179989.078707 14297243.919277
    96.4 105282057.093944 14399311.934514
    96.75 105336203.511948 14453458.352518
    97.08 105387268.189059 14504523.029628
    97.4 105436796.889692 14554051.730262
    97.7 105483240.274483 14600495.115053
    98 105529693.557055 14646948.397625
    98.28 105573058.883921 14690313.72449
    98.6 105622629.814636 14739884.655206
    98.89 105667563.197255 14784818.037825
    99.19 105714055.738793 14831310.579362
    99.46 105755907.487822 14873162.328392
    99.75 105800868.295203 14918123.135773
    100.01 105841185.846592 14958440.687161
    100.28 105883061.940379 15000316.780949
    100.54 105923394.64354 15040649.48411
    100.82 105966838.174657 15084093.015227
    101.07 106005634.325862 15122889.166432
    101.33 106045989.612603 15163244.453172
    101.56 106081694.715501 15198949.556071
    101.81 106120511.206528 15237766.047098
    102.06 106159334.568856 15276589.409426
    102.3 106196611.46109 15313866.30166
    102.53 106232341.091561 15349595.932131
    102.78 106271184.242504 15388439.083074
    103.01 106306926.009659 15424180.850229
    103.23 106341119.228511 15458374.06908
    103.45 106375317.767921 15492572.60849
    103.66 106407966.791474 15525221.632044
    103.87 106440620.662733 15557875.503303
    104.28 106504387.430208 15621642.270777
    104.49 106537055.613284 15654310.453854
    104.69 106568172.675247 15685427.515817
    104.88 106597737.956525 15714992.797094
    105.07 106627307.205734 15744562.046304
    105.25 106655323.838789 15772578.679358
    105.45 106686457.607722 15803712.448292
    105.62 106712924.767996 15830179.608565
    105.8 106740952.282177 15858207.122747
    105.98 106768983.357355 15886238.197925
    106.14 106793902.858063 15911157.698633
    106.31 106820382.910385 15937637.750955
    106.49 106848424.074788 15965678.915358
    106.65 106873352.54358 15990607.38415
    106.81 106898283.825816 16015538.666386
    106.97 106923217.921462 16040472.762032
    107.13 106948154.830484 16065409.671053
    107.3 106974653.378905 16091908.219475
    107.45 106998037.088516 16115291.929085
    107.6 107021423.270729 16138678.111299
    107.75 107044811.925516 16162066.766086
    107.91 107069762.549251 16187017.38982
    108.06 107093156.313935 16210411.154505
    108.2 107114992.725041 16232247.565611
    108.34 107136831.289935 16254086.130504
    108.5 107161792.287075 16279047.127645
    108.65 107185195.776713 16302450.617282
    108.79 107207041.264341 16324296.10491
    108.93 107228888.90566 16346143.746229
    109.08 107252299.482698 16369554.323268
    109.34 107292883.672807 16410138.513377
    109.47 107313178.553267 16430433.393837
    109.61 107335036.655043 16452291.495613
    109.74 107355335.392147 16472590.232717
    109.87 107375635.986125 16492890.826695
    110 107395938.436959 16513193.277528
    110.13 107416242.74463 16533497.585199
    110.25 107434986.830544 16552241.671114
    110.37 107453732.498586 16570987.339156
    110.51 107475604.444248 16592859.284817
    110.63 107494353.540181 16611608.380751
    110.74 107511541.601268 16628796.441838
    110.86 107530293.729511 16647548.570081
    110.99 107550610.32041 16667865.16098
    111.09 107566239.730689 16683494.571259
    111.21 107584996.473213 16702251.313782
    111.32 107602191.543613 16719446.384182
    111.45 107622514.704278 16739769.544848
    111.56 107639712.674993 16756967.515563
    111.66 107655348.347343 16772603.187913
    111.75 107669421.391745 16786676.232315
    111.87 107688186.835149 16805441.675719
    111.98 107705389.881285 16822644.721855
    112.1 107724158.356711 16841413.197281
    112.18 107736671.552497 16853926.393067
    112.3 107755442.66442 16872697.50499
    112.41 107772650.906653 16889905.747223
    112.52 107789860.478093 16907115.318662
    112.61 107803942.025202 16921196.865771
    112.81 107835237.537754 16952492.378324
    112.92 107852451.942578 16969706.783148
    113.01 107866537.444244 16983792.284814
    113.11 107882189.045194 16999443.885764
    113.2 107896276.425232 17013531.265802
    113.29 107910364.695015 17027619.535585
    113.4 107927584.899705 17044839.740275
    113.49 107941675.14668 17058929.987249
    113.6 107958897.767917 17076152.608487
    113.7 107974555.849655 17091810.690224
    113.78 107987083.105899 17104337.946469
    113.88 108002743.164768 17119998.005337
    113.98 108018404.32203 17135659.1626
    114.09 108035632.863654 17152887.704224
    114.16 108046597.173029 17163852.013599
    114.45 108092026.473905 17209281.314474
    114.35 108076360.154301 17193614.994871
    114.44 108090459.792519 17207714.633088
    114.54 108106127.100634 17223381.941204
    114.64 108121795.507089 17239050.347659
    114.74 108137465.011874 17254719.852444
    114.83 108151568.505246 17268823.345816
    114.91 108164105.690653 17281360.531223
    115.01 108179778.160889 17297033.001459
    115.1 108193884.323147 17311139.163717
    115.18 108206423.880882 17323678.721452
    115.28 108222099.316507 17339354.157076
    115.36 108234640.455766 17351895.296336
    115.45 108248750.077609 17366004.918179
    115.62 108275404.012691 17392658.85326
    115.71 108289516.204451 17406771.045021
    115.79 108302061.121709 17419315.962279
    115.87 108314606.741837 17431861.582407
    116.14 108356953.398866 17474208.239435
    116.04 108341268.518335 17458523.358905
    116.11 108352247.819395 17469502.659964
    116.19 108364796.250958 17482051.091528
    116.28 108378914.07659 17496168.91716
    116.36 108391464.001701 17508718.84227
    116.43 108402445.76272 17519700.60329
    116.52 108416565.960435 17533820.801004
    116.6 108429117.99405 17546372.834619
    116.66 108438532.480491 17555787.321061
    116.75 108452654.95141 17569909.79198
    116.82 108463639.710425 17580894.550995
    116.88 108473055.64643 17590310.487
    116.97 108487180.291682 17604435.132252
    117.05 108499736.278638 17616991.119208
    117.12 108510723.343742 17627978.184312
    117.19 108521710.946926 17638965.787496
    117.26 108532699.088187 17649953.928757
    117.34 108545257.62278 17662512.46335
    117.4 108554676.984929 17671931.825498
    117.49 108568806.769367 17686061.609937
    117.55 108578227.119801 17695481.960371
    117.62 108589218.02827 17706472.868839
    117.69 108600209.474798 17717464.315367
    117.76 108611201.459382 17728456.299952
    117.83 108622193.98202 17739448.822589
    117.97 108644180.641444 17761435.482014
    118.03 108653604.154315 17770858.994885
    118.08 108661457.38367 17778712.22424
    118.16 108674023.12162 17791277.962189
    118.23 108685018.718794 17802273.559364
    118.3 108696014.854002 17813269.694572
    118.36 108705440.540981 17822695.381551
    118.43 108716437.675388 17833692.515958
    118.5 108727435.347821 17844690.188391
    118.56 108736862.352415 17854117.192985
    118.62 108746289.752289 17863544.592859
    118.69 108757288.885064 17874543.725634
    118.76 108768288.555854 17885543.396423
    118.83 108779288.764656 17896543.605226
    118.9 108790289.511468 17907544.352038
    118.96 108799719.15123 17916973.9918
    119.04 108812292.619108 17929547.459678
    119.08 108818579.616558 17935834.457128
    119.15 108829582.284809 17946837.125379
    119.22 108840585.491056 17957840.331626
    119.29 108851589.235297 17968844.075866
    119.35 108861021.444271 17978276.284841
    119.43 108873598.337746 17990853.178316
    119.47 108879887.047987 17997141.888557
    119.54 108890892.713609 18008147.554179
    119.61 108901898.917212 18019153.757781
    119.67 108911333.2342 18028588.07477
    119.75 108923912.938346 18041167.778916
    119.8 108931775.610255 18049030.450825
    119.92 108950647.142691 18067901.98326
    119.99 108961656.266707 18078911.107277
    120.06 108972665.928685 18089920.769255
    120.12 108982103.209981 18099358.050551
    120.18 108991540.88651 18108795.72708
    120.24 109000978.95827 18118233.79884
    120.29 109008844.319982 18126099.160552
    120.36 109019856.287478 18137111.128048
    120.42 109029295.544922 18146550.385492
    120.48 109038735.19759 18155990.03816
    120.55 109049748.62522 18167003.465789
    120.6 109057615.688591 18174870.529161
    120.67 109068630.0384 18185884.87897
    120.72 109076497.760468 18193752.601038
    120.77 109084365.756991 18201620.59756
    120.82 109092234.027967 18209488.868537
    120.89 109103250.068415 18220504.908985
    120.94 109111118.998077 18228373.838647
    121 109120562.075945 18237816.916515
    121.05 109128431.609397 18245686.449966
    121.12 109139449.4173 18256704.25787
    121.15 109144171.499642 18261426.340211
    121.22 109155190.075995 18272444.916565
    121.26 109161486.646851 18278741.487421
    121.34 109174080.315495 18291335.156064
    121.38 109180377.413281 18297632.253851
    121.44 109189823.389289 18307078.229859
    121.48 109196120.92618 18313375.76675
    121.55 109207142.038375 18324396.878945
    121.59 109213440.058278 18330694.898847
    121.71 109232335.171819 18349590.012389
    121.76 109240208.602334 18357463.442903
    121.82 109249657.081203 18366911.921773
    121.86 109255956.286661 18373211.127231
    121.91 109263830.540472 18381085.381042
    121.97 109273280.007292 18390534.847862
    122.01 109279579.871382 18396834.711952
    122.06 109287454.94848 18404709.789049
    122.11 109295330.300004 18412585.140574
    122.17 109304781.084075 18422035.924645
    122.22 109312657.039335 18429911.879904
    122.26 109318958.001127 18436212.841697
    122.31 109326834.450348 18444089.290918
    122.36 109334711.173991 18451966.014561
    122.41 109342588.172054 18459843.012624
    122.46 109350465.444536 18467720.285106
    122.51 109358342.991437 18475597.832007
    122.55 109364645.226539 18481900.067108
    122.6 109372523.26739 18489778.10796
    122.65 109380401.582657 18497656.423227
    122.69 109386704.432449 18503959.273019
    122.76 109397734.842182 18514989.682751
    122.81 109405614.035571 18522868.876141
    122.85 109411917.587859 18529172.428428
    122.9 109419797.275187 18537052.115757
    122.94 109426101.222625 18543356.063194
    122.98 109432405.345683 18549660.186253
    123.06 109445014.118663 18562268.959233
    123.09 109449742.589638 18566997.430208
    123.17 109462352.328525 18579607.169095
    123.22 109470233.772054 18587488.612624
    123.26 109476539.124447 18593793.965017
    123.32 109485997.482319 18603252.322888
    123.37 109493879.749052 18611134.589622
    123.41 109500185.760006 18617440.600576
    123.46 109508068.520657 18625323.361227
    123.51 109515951.555706 18633206.396276
    123.56 109523834.865151 18641089.705721
    123.59 109528564.982528 18645819.823098
    123.65 109538025.513627 18655280.354197
    123.68 109542755.92735 18660010.76792
    123.74 109552217.051139 18669471.891708
    123.77 109556947.761205 18674202.601774
    123.83 109566409.477678 18683664.318248
    123.87 109572717.508173 18689972.348743
    123.91 109579025.714276 18696280.554846
    123.96 109586911.218854 18704166.059424
    124 109593219.820075 18710474.660645
    124.05 109601105.818549 18718360.659119
    124.09 109607414.814885 18724669.655455
    124.15 109616878.638651 18734133.47922
    124.19 109623188.074001 18740442.91457
    124.25 109632652.556284 18749907.396854
    124.29 109638962.430644 18756217.271214
    124.33 109645272.480608 18762527.321177
    124.38 109653160.290003 18770415.130573
    124.41 109657893.107342 18775147.947912
    124.48 109668936.731927 18786191.572497
    124.56 109681558.67567 18798813.51624
    124.61 109689447.747196 18806702.587766
    124.66 109697337.093095 18814591.933665
    124.7 109703648.767363 18820903.607933
    124.74 109709960.617228 18827215.457798
    124.79 109717850.676493 18835105.517063
    124.82 109722584.843749 18839839.684319
    124.89 109733631.61813 18850886.4587
    124.92 109738366.114628 18855620.955198
    124.96 109744678.930271 18861933.770841
    125.03 109755726.780169 18872981.620739
    125.07 109762040.078694 18879294.919264
    125.1 109766775.167821 18884030.008391
    125.13 109771510.355719 18888765.196289
    125.19 109780981.027825 18898235.868395
    125.23 109787295.028718 18904549.869288
    125.26 109792030.644619 18909285.485189
    125.31 109799923.557275 18917178.397845
    125.34 109804659.436561 18921914.277131
    125.4 109814131.491439 18931386.332009
    125.43 109818867.667031 18936122.507601
    125.47 109825182.721459 18942437.562029
    125.52 109833076.786414 18950331.626984
    125.56 109839392.235913 18956647.076483
    125.59 109844128.938266 18961383.778836
    125.64 109852023.661669 18969278.502239
    125.68 109858339.637925 18975594.478495
    125.71 109863076.735344 18980331.575914
    125.76 109870972.11719 18988226.957759
    125.81 109878867.773384 18996122.613954
    125.88 109889922.152961 19007176.993531
    125.92 109896239.182716 19013494.023285
    125.97 109904135.71682 19021390.55739
    125.99 109907294.407279 19024549.247848
    126.05 109916770.742024 19034025.582594
    126.08 109921509.057542 19038763.898112
    126.12 109927826.965198 19045081.805768
    126.16 109934145.048432 19051399.889002
    126.2 109940463.307245 19057718.147814
    126.24 109946781.741635 19064036.582204
    126.29 109954680.031527 19071934.872097
    126.32 109959419.137145 19076673.977715
    126.35 109964158.341524 19081413.182094
    126.39 109970477.434325 19087732.274895
    126.43 109976796.702701 19094051.543271
    126.48 109984696.035072 19101950.875642
    126.5 109987855.844834 19105110.685404
    126.54 109994175.596038 19111430.436608
    126.57 109998915.524661 19116170.365231
    126.63 110008395.678186 19125650.518755
    126.66 110013135.903087 19130390.743656
    126.69 110017876.226746 19135131.067316
    126.74 110025776.985643 19143031.826213
    126.77 110030517.572659 19147772.413228
    126.8 110035258.258432 19152513.099002
    126.84 110041579.326421 19158834.16699
    126.87 110046320.242629 19163575.083199
    126.91 110052641.617862 19169896.458432
    126.95 110058963.168664 19176218.009233
    127.04 110073187.299885 19190442.140454
    127.07 110077928.87447 19195183.71504
    127.1 110082670.547812 19199925.388382
    127.15 110090573.556172 19207828.396741
    127.18 110095315.492861 19212570.333431
    127.21 110100057.528305 19217312.368875
    127.26 110107961.140167 19225215.980737
    127.28 110111122.661721 19228377.502291
    127.32 110117445.836501 19234700.67707
    127.37 110125350.05186 19242604.89243
    127.4 110130092.712747 19247347.553317
    127.43 110134835.472387 19252090.312957
    127.48 110142740.291239 19259995.131808
    127.5 110145902.295587 19263157.136157
    127.54 110152226.435953 19269481.276523
    127.58 110158550.75188 19275805.592449
    127.6 110161712.975677 19278967.816247
    127.65 110169618.727189 19286873.567758
    127.69 110175943.525901 19293198.36647
    127.71 110179105.991091 19296360.831661
    127.76 110187012.346082 19304267.186651
    127.8 110193337.627575 19310592.468145
    127.82 110196500.334156 19313755.174726
    127.87 110204407.292621 19321662.133191
    127.9 110209151.599366 19326406.439936
    127.93 110213896.004861 19331150.845431
    127.98 110221803.566795 19339058.407365
    128 110224966.668374 19342221.508943
    128.03 110229711.403032 19346966.243602
    128.07 110236037.869518 19353292.710088
    128.13 110245527.898409 19362782.738978
    128.18 110253436.557546 19370691.398116
    128.21 110258181.884692 19375436.725262
    128.24 110262927.310586 19380182.151155
    128.28 110269254.698716 19386509.539286
    128.32 110275582.262396 19392837.102966
    128.35 110280328.05036 19397582.89093
    128.39 110286655.921251 19403910.76182
    128.43 110292983.967689 19410238.808259
    128.44 110294566.006728 19411820.847298
    128.5 110304058.471367 19421313.311937
    128.53 110308804.851805 19426059.692375
    128.55 110311969.160288 19429224.000858
    128.59 110318297.908913 19435552.749483
    128.63 110324626.833084 19441881.673654
    128.65 110327791.360999 19445046.201569
    128.7 110335702.872788 19452957.713358
    128.72 110338867.554304 19456122.394874
    128.75 110343614.658864 19460869.499434
    128.79 110349944.285211 19467199.125781
    128.83 110356274.087101 19473528.927671
    128.86 110361021.553718 19478276.394288
    128.9 110367351.662806 19484606.503376
    128.93 110372099.359821 19489354.200391
    128.95 110375264.546021 19492519.386591
    128.98 110380012.407606 19497267.248175
    129.04 110389508.426999 19506763.267568
    129.06 110392673.854566 19509928.695136
    129.08 110395839.326018 19513094.166588
    129.15 110406918.821692 19524173.662262
    129.18 110411667.341548 19528922.182118
    129.23 110419581.76073 19536836.601299
    129.24 110421164.677479 19538419.518049
    129.27 110425913.493554 19543168.334123
    129.32 110433828.406432 19551083.247001
    129.35 110438577.48581 19555832.32638
    129.37 110441743.593584 19558998.434154
    129.42 110449659.055009 19566913.895579
    129.45 110454408.463515 19571663.304085
    129.47 110457574.790707 19574829.631277
    129.51 110463907.576741 19581162.417311
    129.54 110468657.28146 19585912.122029
    129.57 110473407.084915 19590661.925485
    129.6 110478156.987108 19595411.827678
    129.63 110482906.988038 19600161.828607
    129.67 110489240.4762 19606495.31677
    129.69 110492407.286105 19609662.126675
    129.74 110500324.502855 19617579.343425
    129.76 110503491.46635 19620746.306919
    129.8 110509825.524985 19627080.365555
    129.82 110512992.620127 19630247.460697
    129.85 110517743.345118 19634998.185688
    129.89 110524077.798694 19641332.639263
    129.92 110528828.754066 19646083.594635
    129.94 110531996.112499 19649250.953069
    129.99 110539914.700566 19657169.541136
    130.02 110544665.985051 19661920.825621
    130.04 110547833.562894 19665088.403463
    130.11 110558920.430907 19676175.271477
    130.13 110562088.206215 19679343.046785
    130.15 110565256.025405 19682510.865974
    130.2 110573175.765358 19690430.605927
    130.22 110576343.738131 19693598.5787
    130.25 110581095.779567 19698350.620136
    130.3 110589016.06803 19706270.9086
    130.32 110592184.260207 19709439.100777
    130.34 110595352.496264 19712607.336834
    130.39 110603273.278384 19720528.118954
    130.41 110606441.668023 19723696.508592
    130.43 110609610.101541 19726864.942111
    130.47 110615947.100219 19733201.940789
    130.5 110620699.964413 19737954.804982
    130.53 110625452.927336 19742707.767906
    130.54 110627037.270251 19744292.11082
    130.57 110631790.364813 19749045.205383
    130.63 110641296.850127 19758551.690697
    130.64 110642881.30274 19760136.14331
    130.66 110646050.240877 19763305.081447
    130.71 110653972.778191 19771227.61876
    130.74 110658726.432217 19775981.272786
    130.75 110660311.005498 19777565.846068
    130.78 110665064.791161 19782319.631731
    130.83 110672987.986662 19790242.827232
    130.86 110677742.035599 19794996.876168
    130.87 110679326.740517 19796581.581087
    130.92 110687250.429653 19804505.270223
    130.94 110690419.982095 19807674.822665
    130.98 110696759.218614 19814014.059184
    131.03 110704683.511079 19821938.351649
    131.06 110709438.218192 19826693.058762
    131.07 110711023.142502 19828277.983072
    131.11 110717362.949438 19834617.790008
    131.14 110722117.919819 19839372.760389
    131.16 110725287.95492 19842542.79549
    131.17 110726872.988925 19844127.829495
    131.22 110734798.32349 19852053.16406
    131.25 110739553.655862 19856808.496431
    131.27 110742723.93229 19859978.772859
    131.31 110749064.616777 19866319.457347
    131.33 110752235.024837 19869489.865407
    131.36 110756990.719196 19874245.559766
    131.38 110760161.236949 19877416.077518
    131.42 110766502.404084 19883757.244654
    131.44 110769673.053468 19886927.894037
    131.47 110774429.109811 19891683.950381
    131.51 110780770.671838 19898025.512407
    131.54 110785526.958534 19902781.799103
    131.56 110788697.871176 19905952.711746
    131.57 110790283.343951 19907538.184521
    131.62 110798210.872363 19915465.712932
    131.64 110801381.960511 19918636.80108
    131.66 110804553.092535 19921807.933104
    131.68 110807724.268435 19924979.109004
    131.73 110815652.400142 19932907.240711
    131.75 110818823.729607 19936078.570177
    131.77 110821995.102949 19939249.943518
    131.81 110828337.981258 19945592.821828
    131.86 110836266.825945 19953521.666515
    131.88 110839438.440602 19956693.281171
    131.93 110847367.669197 19964622.509767
    131.95 110850539.437417 19967794.277987
    131.96 110852125.33798 19969380.17855
    132 110858469.04992 19975723.89049
    132.04 110864812.93736 19982067.777929
    132.05 110866398.936641 19983653.777211
    132.07 110869570.96811 19986825.80868
    132.12 110877501.238735 19994756.079305
    132.14 110880673.423765 19997928.264335
    132.15 110882259.532733 19999514.373303
    132.18 110887017.925449 20004272.766019
    132.23 110894948.799346 20012203.639916
    132.25 110898121.225685 20015376.066255
    132.26 110899707.455307 20016962.295877
    132.3 110906052.48348 20023307.32405
    132.33 110910811.36978 20028066.210349
    132.35 110913984.015488 20031238.856058
    132.36 110915570.354795 20032825.195364
    132.4 110921915.821706 20039170.662276
    132.44 110928261.464111 20045516.304681
    132.46 110931434.351124 20048689.191694
    132.48 110934607.28201 20051862.12258
    132.52 110940953.275403 20058208.115972
    132.54 110944126.337909 20061381.178478
    132.56 110947299.444288 20064554.284857
    132.6 110953645.788664 20070900.629234
    132.64 110959992.308533 20077247.149103
    132.67 110964752.3136 20082007.15417
    132.71 110971099.140577 20088353.981147
    132.72 110972685.874742 20089940.715312
    132.75 110977446.143044 20094700.983614
    132.78 110982206.51006 20099461.35063
    132.8 110985380.14291 20102634.98348
    132.83 110990140.674447 20107395.515017
    132.87 110996488.203381 20113743.043951
    132.88 110998075.113034 20115329.953604
    132.9 111001248.965245 20118503.805815
    132.94 111007596.801283 20124851.641853
    132.96 111010770.785109 20128025.625679
    132.99 111015531.843108 20132786.683678
    133.02 111020292.999818 20137547.840388
    133.05 111025054.255239 20142309.095808
    133.07 111028228.480358 20145483.320928
    133.09 111031402.749349 20148657.589919
    133.12 111036164.235094 20153419.075664
    133.15 111040925.81955 20158180.660119
    133.17 111044100.264025 20161355.104595
    133.19 111047274.752371 20164529.592941
    133.23 111053623.860677 20170878.701247
    133.25 111056798.480636 20174053.321206
    133.28 111061560.492832 20178815.333402
    133.29 111063147.852166 20180402.692736
    133.53 111101247.766453 20218502.607023
    133.36 111074259.674597 20191514.515167
    133.38 111077434.579714 20194689.420284
    133.41 111082197.019647 20199451.860217
    133.44 111086959.558287 20204214.398857
    133.47 111091722.195635 20208977.036205
    133.52 111099660.143898 20216914.984468
    133.55 111104423.044465 20221677.885035
    133.57 111107598.366347 20224853.206917
    133.58 111109186.04374 20226440.884309
    133.63 111117124.595211 20234379.43578
    133.65 111120300.092571 20237554.93314
    133.66 111121887.857702 20239142.698271
    133.68 111125063.420866 20242318.261435
    133.72 111131414.678801 20248669.519371
    133.74 111134590.373573 20251845.214143
    133.76 111137766.112213 20255020.952783
    133.78 111140941.894723 20258196.735293
    133.83 111148881.542923 20266136.383493
    133.84 111150469.505465 20267724.346035
    133.86 111153645.46345 20270900.304019
    133.89 111158409.482681 20275664.32325
    133.93 111164761.661862 20282016.502431
    133.95 111167937.817255 20285192.657824
    133.96 111169525.911402 20286780.751972
    133.99 111174290.259646 20291545.100216
    134.02 111179054.706593 20296309.547163
    134.04 111182231.059394 20299485.899963
    134.06 111185407.456062 20302662.296632
    134.1 111191760.381002 20309015.221572
    134.12 111194936.909274 20312191.749844
    134.14 111198113.481414 20315368.321983
    134.15 111199701.783934 20316956.624504
    134.2 111207643.461039 20324898.301608
    134.24 111213997.000126 20331251.840696
    134.26 111217173.835471 20334428.676041
    134.3 111223527.637763 20340782.478332
    134.32 111226704.604709 20343959.445279
    134.34 111229881.615523 20347136.456092
    134.36 111233058.670203 20350313.510773
    134.4 111239412.911166 20356667.751735
    134.41 111241001.498823 20358256.339393
    134.44 111245767.327595 20363022.168165
    134.47 111250533.255067 20367788.095637
    134.49 111253710.594882 20370965.435452
    134.52 111258476.686854 20375731.527423
    134.54 111261654.136335 20378908.976904
    134.55 111263242.877525 20380497.718095
    134.59 111269597.951952 20386852.792522
    134.61 111272775.554965 20390030.395535
    134.63 111275953.201844 20393208.042414
    134.66 111280719.754411 20397974.594981
    134.68 111283897.510955 20401152.351525
    134.69 111285486.405677 20402741.246247
    134.73 111291842.094228 20409096.934798
    134.75 111295020.004303 20412274.844872
    134.77 111298197.958243 20415452.798812
    134.8 111302964.971401 20420219.81197
    134.83 111307732.083256 20424986.923825
    134.85 111310910.212658 20428165.053227
    134.87 111314088.385925 20431343.226495
    134.89 111317266.603057 20434521.443627
    134.92 111322034.011003 20439288.851573
    134.96 111328390.708459 20445645.549028
    135 111334747.581374 20452002.421944
    135.02 111337926.083629 20455180.924199
    135.03 111339515.351206 20456770.191775
    135.05 111342693.919258 20459948.759828
    135.08 111347461.853582 20464716.694152
    135.11 111352229.886601 20469484.727171
    135.12 111353819.252873 20471074.093443
    135.15 111358587.417486 20475842.258056
    135.19 111364945.123828 20482199.964398
    135.21 111368124.042795 20485378.883365
    135.22 111369713.518728 20486968.359298
    135.25 111374482.012322 20491736.852892
    135.28 111379250.60461 20496505.44518
    135.3 111382429.720966 20499684.561535
    135.31 111384019.295592 20501274.136162
    135.35 111390377.703758 20507632.544327
    135.37 111393556.973636 20510811.814206
    135.39 111396736.287378 20513991.127947
    135.41 111399915.644983 20517170.485553
    135.45 111406274.491784 20523529.332354
    135.46 111407864.230899 20525119.071468
    135.48 111411043.742026 20528298.582595
    135.49 111412633.514038 20529888.354608
    135.54 111420582.538586 20537837.379155
    135.55 111422172.376393 20539427.216962
    135.57 111425352.084903 20542606.925473
    135.59 111428531.837277 20545786.677847
    135.64 111436481.410111 20553736.250681
    135.65 111438071.357575 20555326.198145
    135.68 111442841.265761 20560096.106331
    135.72 111449201.29686 20566456.13743
    135.74 111452381.378204 20569636.218773
    135.76 111455561.503409 20572816.343979
    135.77 111457151.582461 20574406.42303
    135.82 111465102.1422 20582356.98277
    135.83 111466692.287044 20583947.127614
    135.85 111469872.60963 20587127.450199
    135.88 111474643.175749 20591898.016318
    135.92 111481004.084091 20598258.92466
    135.93 111482594.33859 20599849.179159
    135.94 111484184.604054 20601439.444624
    135.96 111487365.167879 20604620.008449
    136 111493726.427115 20610981.267684
    136.02 111496907.122524 20614161.963094
    136.03 111498497.486677 20615752.327247
    136.05 111501678.247879 20618933.088449
    136.09 111508039.901867 20625294.742437
    136.1 111509630.342777 20626885.183347
    136.12 111512811.257493 20630066.098063
    136.15 111517582.711806 20634837.552376
    136.19 111523944.804404 20641199.644974
    136.2 111525535.354967 20642790.195537
    136.21 111527125.916495 20644380.757064
    136.23 111530307.072446 20647561.913015
    136.26 111535078.888611 20652333.729181
    136.29 111539850.803462 20657105.644032
    136.3 111541441.463677 20658696.304246
    136.32 111544622.817 20661877.65757
    136.37 111552576.392198 20669831.232768
    136.39 111555757.899032 20673012.739602
    136.41 111558939.449727 20676194.290297
    136.43 111562121.044282 20679375.884852
    136.47 111568484.364971 20685739.205541
    136.49 111571666.091106 20688920.931676
    136.5 111573256.97062 20690511.81119
    136.52 111576438.762545 20693693.603114
    136.54 111579620.598329 20696875.438898
    136.57 111584393.434241 20701648.274811
    136.59 111587575.379674 20704830.220244
    136.61 111590757.368967 20708012.209536
    136.62 111592348.38006 20709603.22063
    136.66 111598712.534082 20715967.374652
    136.67 111600303.6 20717558.44057
    136.69 111603485.76473 20720740.605299
    136.71 111606667.973318 20723922.813888
    136.74 111611441.368437 20728696.209007
    136.77 111616214.862239 20733469.702808
    136.78 111617806.048769 20735060.889338
    136.79 111619397.246263 20736652.086833
    136.82 111624170.904535 20741425.745105
    136.85 111628944.661489 20746199.502059
    136.87 111632127.220949 20749382.061519
    136.88 111633718.517125 20750973.357695
    136.9 111636901.142373 20754155.982942
    136.94 111643266.524442 20760521.365012
    136.95 111644857.897371 20762112.737941
    136.97 111648040.676122 20765295.516692
    136.98 111649632.081945 20766886.922514
    137.04 111659180.747135 20776435.587704
    137.06 111662363.723247 20779618.563817
    137.07 111663955.22775 20781210.06832
    137.11 111670321.355407 20787576.195977
    137.13 111673504.485022 20790759.325592
    137.15 111676687.658495 20793942.499065
    137.16 111678279.261678 20795534.102247
    137.19 111683054.137013 20800308.977582
    137.21 111686237.442058 20803492.282628
    137.22 111687829.111027 20805083.951597
    137.25 111692604.18372 20809859.02429
    137.27 111695787.620338 20813042.460907
    137.28 111697379.355093 20814634.195662
    137.31 111702154.625143 20819409.465713
    137.31 111702154.625143 20819409.465713
    137.35 111708521.805377 20825776.645947
    137.36 111710113.627846 20827368.468416
    137.37 111711705.46128 20828960.30185
    137.4 111716481.027365 20833735.867935
    137.41 111718072.904655 20835327.745225
    137.44 111722848.60231 20840103.44288
    137.46 111726032.455568 20843287.296138
    137.48 111729216.352682 20846471.193252
    137.5 111732400.293653 20849655.134223
    137.52 111735584.27848 20852839.11905
    137.54 111738768.307164 20856023.147733
    137.56 111741952.379703 20859207.220273
    137.59 111746728.570743 20863983.411313
    137.6 111748320.656352 20865575.496921
    137.65 111756281.248852 20873536.089422
    137.67 111759465.5626 20876720.40317
    137.68 111761057.73592 20878312.57649
    137.69 111762649.920204 20879904.760774
    137.74 111770611.006083 20887865.846652
    137.75 111772203.25615 20889458.09672
    137.76 111773795.517181 20891050.357751
    137.79 111778572.366059 20895827.206628
    137.82 111783349.313611 20900604.154181
    137.83 111784941.651389 20902196.491959
    137.84 111786534.000131 20903788.840701
    137.86 111789718.730507 20906973.571077
    137.9 111796088.322824 20913343.163394
    137.91 111797680.748313 20914935.588883
    137.92 111799273.184766 20916528.025335
    137.94 111802458.090562 20919712.931132
    137.97 111807235.531484 20924490.372054
    138 111812013.07108 20929267.91165
    138 111812013.07108 20929267.91165
    138.02 111815198.152295 20932452.992865
    138.05 111819975.856346 20937230.696916
    138.07 111823161.047198 20940415.887768
    138.08 111824753.65907 20942008.49964
    138.1 111827938.915704 20945193.756273
    138.13 111832716.882881 20949971.723451
    138.15 111835902.249151 20953157.089721
    138.17 111839087.659275 20956342.499845
    138.18 111840680.380782 20957935.221352
    138.21 111845458.611085 20962713.451655
    138.25 111851829.738312 20969084.578881
    138.26 111853422.547527 20970677.388097
    138.28 111856608.198848 20973863.039418
    138.31 111861386.758055 20978641.598625
    138.33 111864572.51901 20981827.35958
    138.34 111866165.415933 20983420.256503
    138.36 111869351.242669 20986606.083239
    138.38 111872537.113258 20989791.953828
    138.41 111877316.001367 20994570.841937
    138.43 111880501.98159 20997756.82216
    138.43 111880501.98159 20997756.82216
    138.46 111885281.034149 21002535.874719
    138.49 111890060.185378 21007315.025947
    138.5 111891653.257714 21008908.098283
    138.52 111894839.435276 21012094.275845
    138.53 111896432.540502 21013687.381071
    138.57 111902805.071037 21020059.911607
    138.59 111905991.402085 21023246.242654
    138.6 111907584.584053 21024839.424623
    138.62 111910770.980879 21028025.821449
    138.63 111912364.195737 21029619.036307
    138.66 111917143.90609 21034398.746659
    138.68 111920330.434474 21037585.275043
    138.69 111921923.71511 21039178.55568
    138.71 111925110.309273 21042365.149843
    138.74 111929890.28274 21047145.12331
    138.75 111931483.629155 21048738.469725
    138.78 111936263.734179 21053518.574749
    138.78 111936263.734179 21053518.574749
    138.84 111945824.240228 21063079.080798
    139.05 111979289.119392 21096543.959962
    138.86 111949011.163282 21066266.003851
    138.88 111952198.130187 21069452.970757
    138.92 111958572.195553 21075827.036123
    138.93 111960165.739302 21077420.579872
    138.95 111963352.859688 21080607.700258
    138.95 111963352.859688 21080607.700258
    138.98 111968133.622489 21085388.463059
    139.01 111972914.483956 21090169.324526
    139.03 111976101.779748 21093356.620318
    139.04 111977695.444089 21094950.284658
    139.06 111980882.805658 21098137.646227
    139.09 111985663.930232 21102918.770802
    139.11 111988851.401429 21106106.241999
    139.12 111990445.153471 21107699.994041
    139.13 111992038.916477 21109293.757046
    139.16 111996820.271269 21114075.111839
    139.19 112001601.724725 21118856.565295
    139.2 112003195.56447 21120450.405039
    139.2 112003195.56447 21120450.405039
    139.23 112007977.149478 21125231.990048
    139.27 112014352.749634 21131607.590203
    139.29 112017540.615487 21134795.456057
    139.29 112017540.615487 21134795.456057
    139.3 112019134.564858 21136389.405427
    139.33 112023916.478745 21141171.319315
    139.36 112028698.491295 21145953.331865
    139.37 112030292.517404 21147547.357974
    139.38 112031886.554475 21149141.395045
    139.43 112039856.904268 21157111.744838
    139.45 112043045.120923 21160299.961492
    139.46 112044639.245694 21161894.086263
    139.47 112046233.381427 21163488.221997
    139.5 112051015.854402 21168270.694972
    139.53 112055798.426039 21173053.266609
    139.54 112057392.63851 21174647.479079
    139.56 112060581.096338 21177835.936908
    139.56 112060581.096338 21177835.936908
    139.61 112068552.432749 21185807.273319
    139.62 112070146.732919 21187401.573488
    139.63 112071741.04405 21188995.88462
    139.65 112074929.699201 21192184.53977
    139.67 112078118.3982 21195373.23877
    139.7 112082901.528916 21200156.369486
    139.72 112086090.337538 21203345.178108
    139.72 112086090.337538 21203345.178108
    139.74 112089279.190009 21206534.030579
    139.78 112095657.026498 21212911.867068
    139.8 112098846.010516 21216100.851085
    139.81 112100440.518968 21217695.359537
    139.82 112102035.038382 21219289.878952
    139.83 112103629.568758 21220884.409328
    139.86 112108413.22566 21225668.06623
    139.88 112111602.385072 21228857.225642
    139.9 112114791.588332 21232046.428902
    139.91 112116386.206405 21233641.046975
    139.94 112121170.126398 21238424.966967
    139.96 112124359.461203 21241614.301772
    139.99 112129143.545625 21246398.386195
    140 112130738.262357 21247993.102927
    140.04 112137117.238904 21254372.079473
    140.06 112140306.792949 21257561.633519
    140.06 112140306.792949 21257561.633519
    140.08 112143496.390842 21260751.231412
    140.11 112148280.869896 21265535.710466
    140.13 112151470.577408 21268725.417978
    140.15 112154660.328768 21271915.169337
    140.16 112156255.22089 21273510.06146
    140.17 112157850.123975 21275104.964545
    140.21 112164229.845932 21281484.686502
    140.22 112165824.803826 21283079.644395
    140.24 112169014.752499 21286269.593068
    140.25 112170609.743278 21287864.583848
    140.27 112173799.757722 21291054.598291
    140.3 112178584.861601 21295839.70217
    140.32 112181774.985662 21299029.826232
    140.33 112183370.064135 21300624.904705
    140.33 112183370.064135 21300624.904705
    140.37 112189750.487646 21307005.328216
    140.39 112192940.765171 21310195.605741
    140.4 112194535.920376 21311790.760946
    140.42 112197726.263672 21314981.104242
    140.43 112199321.451762 21316576.292332
    140.47 112205702.313739 21322957.154309
    140.48 112207297.556638 21324552.397207
    140.49 112208892.810497 21326147.651067
    140.51 112212083.351102 21329338.191672
    140.53 112215273.935553 21332528.776123
    140.57 112221655.235993 21338910.076563
    140.59 112224845.951983 21342100.792553
    140.6 112226441.32642 21343696.16699
    140.63 112231227.5155 21348482.356069
    140.65 112234418.363027 21351673.203597
    140.67 112237609.2544 21354864.09497
    140.68 112239204.716529 21356459.557098
    140.69 112240800.189619 21358055.030189
    140.72 112245586.674658 21362841.515228
    140.74 112248777.719491 21366032.560061
    140.76 112251968.808169 21369223.648739
    140.77 112253564.368951 21370819.20952
    140.79 112256755.523397 21374010.363967
    140.81 112259946.721689 21377201.562259
    140.83 112263137.963827 21380392.804396
    140.84 112264733.601337 21381988.441907
    140.85 112266329.249809 21383584.090379
    140.89 112272711.95331 21389966.793879
    140.91 112275903.370827 21393158.211397
    140.92 112277499.096028 21394753.936598
    140.93 112279094.83219 21396349.67276
    140.95 112282286.337398 21399541.177967
    140.98 112287073.677418 21404328.517988
    141 112290265.292238 21407520.132808
    141.01 112291861.116089 21409115.956659
    141.03 112295052.796676 21412307.637246
    141.06 112299840.399764 21417095.240334
    141.07 112301436.289382 21418691.129952
    141.09 112304628.101502 21421882.942072
    141.11 112307819.957467 21425074.798036
    141.15 112314203.800928 21431458.641498
    141.17 112317395.788425 21434650.628995
    141.18 112318991.798615 21436246.639185
    141.19 112320587.819766 21437842.660336
    141.21 112323779.894951 21441034.735521
    141.24 112328568.089936 21445822.930506
    141.26 112331760.274731 21449015.115301
    141.27 112333356.38357 21450611.224139
    141.28 112334952.503369 21452207.343939
    141.32 112341337.092178 21458591.932747
    141.34 112344529.452347 21461784.292917
    141.35 112346125.648873 21463380.489443
    141.36 112347721.85636 21464976.69693
    141.37 112349318.074808 21466572.915378
    141.4 112354106.795916 21471361.636486
    141.42 112357299.331459 21474554.172029
    141.43 112358895.615672 21476150.456242
    141.45 112362088.21698 21479343.05755
    141.46 112363684.534075 21480939.374645
    141.49 112368473.551125 21485728.391695
    141.51 112371666.283963 21488921.124532
    141.53 112374859.060643 21492113.901212
    141.53 112374859.060643 21492113.901212
    141.56 112379648.307868 21496903.148438
    141.59 112384437.65374 21501692.49431
    141.61 112387630.605791 21504885.446361
    141.61 112387630.605791 21504885.446361
    141.62 112389227.098258 21506481.938827
    141.68 112398806.28323 21516061.1238
    141.69 112400402.852421 21517657.692991
    141.7 112401999.432573 21519254.273142
    141.71 112403596.023685 21520850.864254
    141.76 112411579.143653 21528833.984223
    141.77 112413175.800529 21530430.641098
    141.77 112413175.800529 21530430.641098
    141.79 112416369.147161 21533623.987731
    141.81 112419562.537635 21536817.378205
    141.84 112424352.70555 21541607.54612
    141.85 112425949.450109 21543204.290679
    141.87 112429142.972109 21546397.812679
    141.88 112430739.749549 21547994.590119
    141.91 112435530.147633 21552784.988203
    141.93 112438723.801158 21555978.641728
    141.94 112440320.644361 21557575.484931
    141.95 112441917.498524 21559172.339094
    141.96 112443514.363648 21560769.204218
    141.99 112448305.024781 21565559.865351
    142.01 112451498.853672 21568753.694242
    142.03 112454692.726403 21571947.566973
    142.04 112456289.67921 21573544.51978
    142.05 112457886.642976 21575141.483546
    142.08 112462677.600038 21579932.440608
    142.1 112465871.626213 21583126.466783
    142.12 112469065.69623 21586320.5368
    142.13 112470662.747679 21587917.588248
    142.14 112472259.810087 21589514.650657
    142.18 112478648.169325 21595903.009894
    142.2 112481842.414704 21599097.255274
    142.22 112485036.703925 21602291.544494
    142.24 112488231.036985 21605485.877555
    142.26 112491425.413887 21608680.254456
    142.28 112494619.834629 21611874.675198
    142.28 112494619.834629 21611874.675198
    142.3 112497814.299211 21615069.13978
    142.31 112499411.547942 21616666.388512
    142.34 112504203.359896 21621458.200465
    142.36 112507397.955998 21624652.796568
    142.38 112510592.595941 21627847.436511
    142.38 112510592.595941 21627847.436511
    142.4 112513787.279724 21631042.120294
    142.43 112518579.387598 21635834.228168
    142.44 112520176.77881 21637431.619379
    142.45 112521774.180981 21639029.021551
    142.46 112523371.594112 21640626.434682
    142.48 112526566.453254 21643821.293824
    142.52 112532956.303058 21650211.143627
    142.53 112534553.792908 21651808.633478
    142.54 112536151.293719 21653406.134289
    142.55 112537748.805489 21655003.646059
    142.57 112540943.861909 21658198.702479
    142.59 112544138.962169 21661393.802739
    142.6 112545736.528739 21662991.369308
    142.62 112548931.694757 21666186.535327
    142.63 112550529.294206 21667784.134776
    142.65 112553724.525984 21670979.366553
    142.68 112558517.455848 21675772.296418
    142.69 112560115.121055 21677369.961625
    142.72 112564908.182437 21682163.023007
    142.73 112566505.891483 21683760.732053
    142.76 112571299.084381 21688553.924951
    142.78 112574494.601112 21691749.441681
    142.79 112576092.375916 21693347.216486
    142.8 112577690.161681 21694945.00225
    142.81 112579287.958405 21696542.798974
    142.85 112585679.254897 21702934.095467
    142.86 112587277.106419 21704531.946989
    142.87 112588874.968901 21706129.809471
    142.88 112590472.842342 21707727.682912
    142.9 112593668.622104 21710923.462673
    142.93 112598462.373942 21715717.214512
    142.94 112600060.313141 21717315.153711
    142.95 112601658.263299 21718913.103869
    142.97 112604854.196494 21722109.037064
    142.98 112606452.179531 21723707.020101
    143 112609648.178483 21726903.019053
    143.02 112612844.221273 21730099.061843
    143.04 112616040.307901 21733295.148471
    143.05 112617638.367654 21734893.208224
    143.05 112617638.367654 21734893.208224
    143.09 112624030.716261 21741285.55683
    143.11 112627226.95632 21744481.79689
    143.12 112628825.092789 21746079.933359
    143.13 112630423.240218 21747678.080788
    143.14 112632021.398606 21749276.239175
    143.17 112636815.939525 21754070.780095
    143.19 112640012.354935 21757267.195504
    143.21 112643208.814182 21760463.654751
    143.23 112646405.317266 21763660.157836
    143.24 112648003.585247 21765258.425817
    143.27 112652798.454946 21770053.295515
    143.28 112654396.766764 21771651.607333
    143.3 112657593.423278 21774848.263847
    143.3 112657593.423278 21774848.263847
    143.32 112660790.123629 21778044.964198
    143.35 112665585.256349 21782840.096919
    143.37 112668782.066292 21786036.906862
    143.38 112670380.487702 21787635.328272
    143.39 112671978.920071 21789233.760641
    143.4 112673577.3634 21790832.20397
    143.43 112678372.75914 21795627.59971
    143.44 112679971.246305 21797226.086875
    143.46 112683168.253513 21800423.094083
    143.47 112684766.773555 21802021.614125
    143.48 112686365.304557 21803620.145126
    143.51 112691160.963315 21808415.803885
    143.53 112694358.12395 21811612.96452
    143.54 112695956.720706 21813211.561276
    143.55 112697555.328421 21814810.16899
    143.56 112699153.947095 21816408.787664
    143.58 112702351.217319 21819606.057889
    143.61 112707147.204849 21824402.045419
    143.61 112707147.204849 21824402.045419
    143.63 112710344.584663 21827599.425233
    143.64 112711943.291009 21829198.131579
    143.66 112715140.736577 21832395.577147
    143.7 112721535.759221 21838790.599791
    143.71 112723134.542279 21840389.382849
    143.72 112724733.336296 21841988.176866
    143.73 112726332.141272 21843586.981842
    143.77 112732727.470765 21849982.311334
    143.78 112734326.330535 21851581.171105
    143.79 112735925.201264 21853180.041834
    143.8 112737524.082952 21854778.923521
    143.81 112739122.975598 21856377.816168
    143.85 112745518.655773 21862773.496343
    143.86 112747117.603213 21864372.443783
    143.87 112748716.561613 21865971.402183
    143.88 112750315.530971 21867570.371541
    143.89 112751914.511288 21869169.351857
    143.91 112755112.504798 21872367.345367
    143.94 112759909.577253 21877164.417823
    143.95 112761508.623322 21878763.463892
    143.96 112763107.68035 21880362.520919
    143.97 112764706.748336 21881961.588906
    143.98 112766305.827281 21883560.667851
    144.02 112772702.252648 21889957.093218
    144.03 112774301.386387 21891556.226957
    144.04 112775900.531084 21893155.371654
    144.05 112777499.686739 21894754.527309
    144.06 112779098.853354 21896353.693923
    144.09 112783896.418948 21901151.259517
    144.1 112785495.629396 21902750.469966
    144.12 112788694.083169 21905948.923739
    144.12 112788694.083169 21905948.923739
    144.16 112795091.122217 21912345.962786
    144.19 112799889.016567 21917143.857137
    144.2 112801488.336601 21918743.17717
    144.21 112803087.667593 21920342.508163
    144.22 112804687.009544 21921941.850113
    144.22 112804687.009544 21921941.850113
    144.26 112811084.486931 21928339.3275
    144.28 112814283.291375 21931538.131945
    144.28 112814283.291375 21931538.131945
    144.3 112817482.139653 21934736.980222
    144.31 112819081.580229 21936336.420799
    144.34 112823879.967709 21941134.808279
    144.35 112825479.452119 21942734.292689
    144.36 112827078.947487 21944333.788057
    144.38 112830277.971099 21947532.811669
    144.39 112831877.499342 21949132.339912
    144.41 112835076.588704 21952331.429273
    144.44 112839875.304933 21957130.145503
    144.45 112841474.898926 21958729.739496
    144.45 112841474.898926 21958729.739496
    144.46 112843074.503878 21960329.344447
    144.47 112844674.119787 21961928.960357
    144.51 112851072.693008 21968327.533578
    144.53 112854272.045368 21971526.885937
    144.54 112855871.737985 21973126.578555
    144.55 112857471.44156 21974726.28213
    144.56 112859071.156094 21976325.996663
    144.57 112860670.881585 21977925.722155
    144.6 112865470.123809 21982724.964379
    144.61 112867069.893134 21984324.733703
    144.63 112870269.464657 21987524.305226
    144.64 112871869.266855 21989124.107425
    144.67 112876668.7392 21993923.57977
    144.68 112878268.585231 21995523.425801
    144.7 112881468.310167 21998723.150737
    144.71 112883068.189073 22000323.029642
    144.72 112884668.078936 22001922.919506
    144.74 112887867.891536 22005122.732106
    144.77 112892667.692623 22009922.533192
    144.77 112892667.692623 22009922.533192
    144.79 112895867.614803 22013122.455373
    144.8 112897467.592331 22014722.4329
    144.81 112899067.580816 22016322.421386
    144.84 112903867.61202 22021122.452589
    144.86 112907067.687612 22024322.528182
    144.86 112907067.687612 22024322.528182
    144.88 112910267.807036 22027522.647605
    144.88 112910267.807036 22027522.647605
    144.91 112915068.068356 22032322.908925
    144.93 112918268.297358 22035523.137928
    144.94 112919868.428297 22037123.268866
    144.95 112921468.570193 22038723.410762
    144.96 112923068.723047 22040323.563616
    144.97 112924668.886858 22041923.727428
    145 112929469.44404 22046724.28461
    145.02 112932669.870284 22049924.710854
    145.02 112932669.870284 22049924.710854
    145.04 112935870.340359 22053125.180929
    145.05 112937470.591833 22054725.432403
    145.07 112940671.127654 22057925.968224
    145.11 112947072.33079 22064327.17136
    145.11 112947072.33079 22064327.17136
    145.12 112948672.658968 22065927.499538
    145.13 112950272.998104 22067527.838674
    145.17 112956674.464225 22073929.304795
    145.18 112958274.858149 22075529.698719
    145.19 112959875.263031 22077130.103601
    145.21 112963076.105668 22080330.946238
    145.22 112964676.543423 22081931.383993
    145.24 112967877.451806 22085132.292375
    145.26 112971078.404019 22088333.244588
    145.27 112972678.896562 22089933.737131
    145.28 112974279.400062 22091534.240632
    145.29 112975879.91452 22093134.75509
    145.31 112979080.976309 22096335.816879
    145.34 112983882.651174 22101137.491743
    145.35 112985483.231377 22102738.071947
    145.36 112987083.822538 22104338.663107
    145.38 112990285.037732 22107539.878301
    145.39 112991885.661765 22109140.502335
    145.4 112993486.296756 22110741.137325
    145.43 112998288.267472 22115543.108042
    145.44 112999888.946293 22117143.786863
    145.45 113001489.636071 22118744.476641
    145.46 113003090.336806 22120345.177376
    145.47 113004691.048499 22121945.889069
    145.49 113007892.504757 22125147.345327
    145.52 113012694.771324 22129949.611894
    145.53 113014295.548761 22131550.389331
    145.55 113017497.136508 22134751.977077
    145.55 113017497.136508 22134751.977077
    145.59 113023900.443488 22141155.284058
    145.6 113025501.297627 22142756.138197
    145.61 113027102.162723 22144357.003292
    145.63 113030303.925786 22147558.766356
    145.64 113031904.823754 22149159.664323
    145.65 113033505.732679 22150760.573248
    145.68 113038308.525197 22155563.365766
    145.69 113039909.47795 22157164.31852
    145.7 113041510.441662 22158765.282231
    145.71 113043111.41633 22160366.2569
    145.72 113044712.401955 22161967.242525
    145.75 113049515.424575 22166770.265145
    145.77 113052717.494441 22169972.33501
    145.78 113054318.545809 22171573.386379
    145.79 113055919.608135 22173174.448705
    145.8 113057520.681418 22174775.521987
    145.81 113059121.765658 22176376.606227
    145.84 113063925.08412 22181179.92469
    145.86 113067127.351214 22184382.191784
    145.87 113068728.501197 22185983.341767
    145.88 113070329.662136 22187584.502706
    145.88 113070329.662136 22187584.502706
    145.9 113073532.016887 22190786.857457
    145.93 113078335.631191 22195590.47176
    145.94 113079936.857872 22197191.698442
    145.96 113083139.344107 22200394.184677
    145.97 113084740.60366 22201995.44423
    145.98 113086341.87417 22203596.71474
    146.01 113091145.751442 22208400.592011
    146.03 113094348.391074 22211603.231644
    146.03 113094348.391074 22211603.231644
    146.05 113097551.074534 22214805.915104
    146.06 113099152.4327 22216407.27327
    146.07 113100753.801822 22218008.642392
    146.1 113105557.974931 22222812.815501
    146.11 113107159.387881 22224414.228451
    146.13 113110362.246652 22227617.087221
    146.14 113111963.692472 22229218.533042
    146.15 113113565.14925 22230819.989819
    146.16 113115166.616984 22232421.457554
    146.19 113119971.085928 22237225.926497
    146.2 113121572.597489 22238827.438059
    146.21 113123174.120007 22240428.960577
    146.22 113124775.653483 22242030.494052
    146.23 113126377.197914 22243632.038484
    146.24 113127978.753303 22245233.593873
    146.27 113132783.48521 22250038.325779
    146.29 113135986.694598 22253241.535167
    146.3 113137588.315727 22254843.156296
    146.31 113139189.947813 22256444.788382
    146.32 113140791.590855 22258046.431425
    146.33 113142393.244854 22259648.085424
    146.34 113143994.90981 22261249.75038
    146.37 113148799.970418 22266054.810988
    146.39 113152003.39894 22269258.239509
    146.39 113152003.39894 22269258.239509
    146.42 113156808.623897 22274063.464467
    146.43 113158410.387463 22275665.228032
    146.46 113163215.743899 22280470.584469
    146.47 113164817.551291 22282072.391861
    146.48 113166419.36964 22283674.21021
    146.49 113168021.198945 22285276.039515
    146.5 113169623.039207 22286877.879776
    146.51 113171224.890425 22288479.730995
    146.55 113177632.404863 22294887.245433
    146.55 113177632.404863 22294887.245433
    146.56 113179234.310864 22296489.151434
    146.58 113182438.155735 22299692.996305
    146.59 113184040.094606 22301294.935175
    146.59 113184040.094606 22301294.935175
    146.62 113188845.976955 22306100.817525
    146.64 113192049.953304 22309304.793874
    146.65 113193651.957913 22310906.798483
    146.66 113195253.973478 22312508.814048
    146.67 113196856 22314110.84057
    146.68 113198458.037478 22315712.878048
    146.71 113203264.215651 22320519.056221
    146.72 113204866.296955 22322121.137525
    146.73 113206468.389215 22323723.229785
    146.75 113209672.606604 22326927.447174
    146.76 113211274.731733 22328529.572303
    146.77 113212876.867819 22330131.708388
    146.78 113214479.01486 22331733.85543
    146.81 113219285.521723 22336540.362293
    146.82 113220887.71259 22338142.55316
    146.83 113222489.914413 22339744.754983
    146.85 113225694.350929 22342949.191498
    146.86 113227296.585621 22344551.42619
    146.9 113233705.633951 22350960.474521
    146.91 113235307.923424 22352562.763994
    146.92 113236910.223853 22354165.064423
    146.92 113236910.223853 22354165.064423
    146.93 113238512.535239 22355767.375808
    146.94 113240114.85758 22357369.69815
    146.97 113244921.890342 22362176.730912
    147 113249729.021709 22366983.862279
    147 113249729.021709 22366983.862279
    147.02 113252933.830735 22370188.671305
    147.02 113252933.830735 22370188.671305
    147.03 113254536.251682 22371791.092252
    147.03 113254536.251682 22371791.092252
    147.07 113260946.04503 22378200.8856
    147.08 113262548.520758 22379803.361327
    147.09 113264151.007441 22381405.848011
    147.1 113265753.505081 22383008.34565
    147.11 113267356.013676 22384610.854246
    147.13 113270561.063735 22387815.904305
    147.15 113273766.157618 22391020.998188
    147.17 113276971.295325 22394226.135895
    147.17 113276971.295325 22394226.135895
    147.19 113280176.476856 22397431.317426
    147.2 113281779.084055 22399033.924625
    147.21 113283381.702211 22400636.54278
    147.23 113286586.971389 22403841.811959
    147.25 113289792.284392 22407047.124961
    147.27 113292997.641218 22410252.481787
    147.28 113294600.336064 22411855.176634
    147.29 113296203.041867 22413457.882437
    147.3 113297805.758626 22415060.599195
    147.33 113302613.974637 22419868.815206
    147.34 113304216.735219 22421471.575788
    147.35 113305819.506757 22423074.347326
    147.37 113309025.0827 22426279.92327
    147.37 113309025.0827 22426279.92327
    147.38 113310627.887105 22427882.727675
    147.4 113313833.528783 22431088.369353
    147.43 113318642.073469 22435896.914038
    147.44 113320244.943609 22437499.784178
    147.45 113321847.824704 22439102.665274
    147.46 113323450.716756 22440705.557326
    147.47 113325053.619763 22442308.460333
    147.48 113326656.533726 22443911.374296
    147.5 113329862.394519 22447117.235089
    147.52 113333068.299135 22450323.139705
    147.53 113334671.267877 22451926.108446
    147.54 113336274.247574 22453529.088144
    147.55 113337877.238227 22455132.078797
    147.56 113339480.239835 22456735.080405
    147.57 113341083.252399 22458338.092969
    147.59 113344289.310395 22461544.150964
    147.61 113347495.412212 22464750.252782
    147.62 113349098.479555 22466353.320124
    147.63 113350701.557853 22467956.398422
    147.64 113352304.647106 22469559.487676
    147.67 113357113.9806 22474368.82117
    147.69 113360320.257707 22477575.098277
    147.7 113361923.412694 22479178.253264
    147.72 113365129.755534 22482384.596104
    147.73 113366732.943388 22483987.783958
    147.74 113368336.142197 22485590.982766
    147.75 113369939.351961 22487194.192531
    147.77 113373145.804357 22490400.644926
    147.79 113376352.300574 22493607.141144
    147.8 113377955.565116 22495210.405686
    147.81 113379558.840613 22496813.681183
    147.82 113381162.127066 22498416.967636
    147.83 113382765.424474 22500020.265044
    147.85 113385972.052157 22503226.892726
    147.87 113389178.723661 22506433.564231
    147.88 113390782.075846 22508036.916416
    147.89 113392385.438987 22509640.279556
    147.9 113393988.813083 22511243.653652
    147.91 113395592.198134 22512847.038704
    147.92 113397195.594141 22514450.43471
    147.95 113402005.847893 22519260.688463
    147.96 113403609.287721 22520864.128291
    147.96 113403609.287721 22520864.128291
    147.99 113408419.672937 22525674.513507
    147.99 113408419.672937 22525674.513507
    148 113410023.156586 22527277.997156
    148.02 113413230.15675 22530484.99732
    148.04 113416437.200736 22533692.041306
    148.05 113418040.739162 22535295.579731
    148.06 113419644.288542 22536899.129112
    148.08 113422851.42017 22540106.260739
    148.08 113422851.42017 22540106.260739
    148.11 113427662.199775 22544917.040345
    148.13 113430869.440954 22548124.281524
    148.14 113432473.077977 22549727.918546
    148.15 113434076.725954 22551331.566524
    148.16 113435680.384887 22552935.225457
    148.17 113437284.054775 22554538.895345
    148.17 113437284.054775 22554538.895345
    148.21 113443698.843878 22560953.684448
    148.21 113443698.843878 22560953.684448
    148.23 113446906.30416 22564161.14473
    148.24 113448510.050734 22565764.891304
    148.25 113450113.808263 22567368.648833
    148.26 113451717.576747 22568972.417316
    148.28 113454925.14658 22572179.987149
    148.3 113458132.760233 22575387.600803
    148.31 113459736.583492 22576991.424062
    148.32 113461340.417706 22578595.258276
    148.33 113462944.262875 22580199.103445
    148.34 113464548.118999 22581802.959569
    148.35 113466151.986079 22583406.826648
    148.38 113470963.653046 22588218.493616
    148.39 113472567.563945 22589822.404515
    148.4 113474171.485799 22591426.326369
    148.42 113477379.362372 22594634.202942
    148.42 113477379.362372 22594634.202942
    148.43 113478983.317091 22596238.15766
    148.45 113482191.259393 22599446.099963
    148.49 113488607.275457 22605862.116027
    148.49 113488607.275457 22605862.116027
    148.5 113490211.30686 22607466.14743
    148.51 113491815.349218 22609070.189788
    148.52 113493419.402531 22610674.2431
    148.54 113496627.542021 22613882.382591
    148.56 113499835.72533 22617090.5659
    148.57 113501439.833417 22618694.673987
    148.58 113503043.952459 22620298.793029
    148.59 113504648.082456 22621902.923026
    148.6 113506252.223407 22623507.063977
    148.61 113507856.375313 22625111.215883
    148.63 113511064.71199 22628319.55256
    148.65 113514273.092485 22631527.933055
    148.66 113515877.299165 22633132.139735
    148.67 113517481.5168 22634736.35737
    148.69 113520689.984933 22637944.825503
    148.68 113519085.745389 22636340.585959
    148.69 113520689.984933 22637944.825503
    148.72 113525502.769294 22642757.609864
    148.74 113528711.346974 22645966.187544
    148.75 113530315.652246 22647570.492816
    148.76 113531919.968473 22649174.809043
    148.77 113533524.295655 22650779.136224
    148.78 113535128.633791 22652383.47436
    148.79 113536732.982881 22653987.823451
    148.82 113541546.095881 22658800.936451
    148.83 113543150.48879 22660405.32936
    148.84 113544754.892654 22662009.733224
    148.85 113546359.307472 22663614.148042
    148.87 113549568.169973 22666823.010543
    148.88 113551172.617655 22668427.458225
    148.92 113557590.517928 22674845.358498
    148.92 113557590.517928 22674845.358498
    148.93 113559195.020383 22676449.860952
    148.94 113560799.533792 22678054.374362
    148.95 113562404.058156 22679658.898725
    148.96 113564008.593474 22681263.434043
    148.98 113567217.696973 22684472.537543
    149 113570426.844291 22687681.68486
    149.01 113572031.434381 22689286.274951
    149.02 113573636.035426 22690890.875996
    149.03 113575240.647425 22692495.487995
    149.05 113578449.904287 22695704.744857
    149.05 113578449.904287 22695704.744857
    149.06 113580054.54915 22697309.389719
    149.09 113584868.549463 22702123.390033
    149.1 113586473.238143 22703728.078713
    149.11 113588077.937778 22705332.778347
    149.12 113589682.648366 22706937.488936
    149.13 113591287.369909 22708542.210479
    149.13 113591287.369909 22708542.210479
    149.14 113592892.102407 22710146.942977
    149.18 113599311.14194 22716565.982509
    149.19 113600915.929209 22718170.769778
    149.2 113602520.727432 22719775.568002
    149.21 113604125.536609 22721380.377179
    149.21 113604125.536609 22721380.377179
    149.22 113605730.356741 22722985.197311
    149.27 113613754.621714 22731009.462283
    149.28 113615359.507571 22732614.348141
    149.28 113615359.507571 22732614.348141
    149.3 113618569.312148 22735824.152718
    149.31 113620174.230868 22737429.071437
    149.32 113621779.160542 22739034.001111
    149.33 113623384.10117 22740638.941739
    149.35 113626594.015288 22743848.855858
    149.37 113629803.973224 22747058.813794
    149.37 113629803.973224 22747058.813794
    149.39 113633013.974976 22750268.815545
    149.39 113633013.974976 22750268.815545
    149.4 113634618.992283 22751873.832853
    149.43 113639434.109929 22756688.950499
    149.44 113641039.171052 22758294.011622
    149.46 113644249.326162 22761504.166731
    149.46 113644249.326162 22761504.166731
    149.48 113647459.525087 22764714.365657
    149.48 113647459.525087 22764714.365657
    149.48 113647459.525087 22764714.365657
    149.52 113653880.054386 22771134.894956
    149.53 113655485.214096 22772740.054666
    149.54 113657090.38476 22774345.22533
    149.55 113658695.566378 22775950.406948
    149.56 113660300.75895 22777555.599519
    149.57 113661905.962475 22779160.803045
    149.57 113661905.962475 22779160.803045
    149.6 113666721.638777 22783976.479346
    149.62 113669932.144414 22787186.984983
    149.64 113673142.693867 22790397.534436
    149.64 113673142.693867 22790397.534436
    149.65 113674747.985024 22792002.825594
    149.67 113677958.6002 22795213.44077
    149.68 113679563.924219 22796818.764789
    149.71 113684379.961999 22801634.802569
    149.71 113684379.961999 22801634.802569
    149.73 113687590.708622 22804845.549191
    149.73 113687590.708622 22804845.549191
    149.94 113721306.193496 22838561.034065
    149.76 113692406.910709 22809661.751279
    149.79 113697223.211381 22814478.051951
    149.8 113698828.666846 22816083.507416
    149.81 113700434.133264 22817688.973834
    149.81 113700434.133264 22817688.973834
    149.82 113702039.610637 22819294.451207
    149.83 113703645.098963 22820899.939533
    149.84 113705250.598243 22822505.438813
    149.87 113710067.161805 22827322.002375
    149.88 113711672.7049 22828927.545469
    149.89 113713278.258948 22830533.099518
    149.91 113716489.399906 22833744.240476
    149.91 113716489.399906 22833744.240476
    149.92 113718094.986816 22835349.827385
    149.93 113719700.584679 22836955.425249
    149.96 113724517.44399 22841772.28456
    149.97 113726123.085668 22843377.926238
    149.98 113727728.7383 22844983.578869
    149.99 113729334.401885 22846589.242454
    150 113730940.076423 22848194.916993
    150.02 113734151.458361 22851406.298931
    150.04 113737362.884114 22854617.724684
    150.06 113740574.353681 22857829.19425
    150.07 113742180.104894 22859434.945464
    150.07 113742180.104894 22859434.945464
    150.08 113743785.867062 22861040.707631
    150.1 113746997.424257 22864252.264826
    150.11 113748603.219285 22865858.059854
    150.12 113750209.025266 22867463.865836
    150.15 113755026.508931 22872281.349501
    150.16 113756632.358726 22873887.199296
    150.17 113758238.219475 22875493.060045
    150.17 113758238.219475 22875493.060045
    150.18 113759844.091177 22877098.931747
    150.19 113761449.973833 22878704.814403
    150.22 113766267.687521 22883522.52809
    150.23 113767873.61399 22885128.45456
    150.24 113769479.551413 22886734.391983
    150.24 113769479.551413 22886734.391983
    150.27 113774297.429402 22891552.269971
    150.27 113774297.429402 22891552.269971
    150.27 113774297.429402 22891552.269971
    150.3 113779115.405971 22896370.246541
    150.33 113783933.48112 22901188.32169
    150.33 113783933.48112 22901188.32169
    150.34 113785539.528077 22902794.368646
    150.35 113787145.585986 22904400.426556
    150.36 113788751.654849 22906006.495419
    150.36 113788751.654849 22906006.495419
    150.41 113796782.163464 22914037.004034
    150.42 113798388.298047 22915643.138617
    150.43 113799994.443583 22917249.284153
    150.43 113799994.443583 22917249.284153
    150.44 113801600.600072 22918855.440642
    150.45 113803206.767515 22920461.608084
    150.46 113804812.94591 22922067.78648
    150.49 113809631.546817 22926886.387386
    150.51 113812844.002187 22930098.842757
    150.51 113812844.002187 22930098.842757
    150.53 113816056.50137 22933311.341939
    150.53 113816056.50137 22933311.341939
    150.54 113817662.767391 22934917.607961
    150.55 113819269.044365 22936523.884935
    150.58 113824087.941007 22941342.781577
    150.59 113825694.261794 22942949.102364
    150.6 113827300.593534 22944555.434104
    150.61 113828906.936227 22946161.776797
    150.62 113830513.289873 22947768.130443
    150.62 113830513.289873 22947768.130443
    150.63 113832119.654472 22949374.495042
    150.66 113836938.813989 22954193.654558
    150.68 113840151.641765 22957406.482334
    150.69 113841758.072082 22959012.912652
    150.71 113844970.965576 22962225.806146
    150.7 113843364.513353 22960619.353922
    150.71 113844970.965576 22962225.806146
    150.71 113844970.965576 22962225.806146
    150.73 113848183.902882 22965438.743452
    150.76 113853003.390989 22970258.231559
    150.79 113857822.977672 22975077.818242
    150.8 113859429.528473 22976684.369043
    150.8 113859429.528473 22976684.369043
    150.81 113861036.090226 22978290.930796
    150.82 113862642.662932 22979897.503502
    150.85 113867462.446768 22984717.287338
    150.86 113869069.063286 22986323.903856
    150.87 113870675.690757 22987930.531327
    150.88 113872282.32918 22989537.16975
    150.89 113873888.978557 22991143.819127
    150.89 113873888.978557 22991143.819127
    150.91 113877102.310168 22994357.150738
    150.94 113881922.389732 22999177.230301
    150.95 113883529.104825 23000783.945395
    150.95 113883529.104825 23000783.945395
    150.97 113886742.56787 23003997.40844
    150.98 113888349.315822 23005604.156392
    150.99 113889956.074727 23007210.915296
    150.99 113889956.074727 23007210.915296
    151.03 113896383.219873 23013638.060442
    151.04 113897990.033541 23015244.874111
    151.04 113897990.033541 23015244.874111
    151.05 113899596.858162 23016851.698732
    151.06 113901203.693736 23018458.534306
    151.07 113902810.540262 23020065.380832
    151.08 113904417.397742 23021672.238311
    151.11 113909238.035895 23026492.876465
    151.12 113910844.937185 23028099.777755
    151.12 113910844.937185 23028099.777755
    151.15 113915665.706771 23032920.547341
    151.15 113915665.706771 23032920.547341
    151.16 113917272.651872 23034527.492442
    151.17 113918879.607925 23036134.448495
    151.21 113925307.541664 23042562.382234
    151.21 113925307.541664 23042562.382234
    151.21 113925307.541664 23042562.382234
    151.23 113928521.574249 23045776.414819
    151.24 113930128.60697 23047383.44754
    151.24 113930128.60697 23047383.44754
    151.25 113931735.650644 23048990.491214
    151.28 113936556.847381 23053811.687951
    151.3 113939771.033302 23057025.873872
    151.3 113939771.033302 23057025.873872
    151.31 113941378.142691 23058632.983261
    151.32 113942985.263033 23060240.103602
    151.33 113944592.394327 23061847.234896
    151.34 113946199.536573 23063454.377143
    151.36 113949413.853924 23066668.694494
    151.38 113952628.215084 23069883.055654
    151.39 113954235.412093 23071490.252663
    151.4 113955842.620054 23073097.460624
    151.41 113957449.838968 23074704.679538
    151.41 113957449.838968 23074704.679538
    151.42 113959057.068834 23076311.909404
    151.44 113962271.561424 23079526.401994
    151.47 113967093.382451 23084348.223021
    151.48 113968700.678032 23085955.518601
    151.49 113970307.984565 23087562.825134
    151.5 113971915.30205 23089170.14262
    151.51 113973522.630487 23090777.471057
    151.52 113975129.969877 23092384.810447
    151.55 113979952.053761 23097206.894331
    151.56 113981559.43696 23098814.27753
    151.57 113983166.831111 23100421.671681
    151.58 113984774.236215 23102029.076785
    151.59 113986381.652271 23103636.492841
    151.6 113987989.079279 23105243.919849
    151.6 113987989.079279 23105243.919849
    151.61 113989596.51724 23106851.35781
    151.64 113994418.896835 23111673.737405
    151.65 113996026.378604 23113281.219174
    151.66 113997633.871326 23114888.711896
    151.67 113999241.375 23116496.21557
    151.68 114000848.889626 23118103.730196
    151.68 114000848.889626 23118103.730196
    151.69 114002456.415204 23119711.255774
    151.72 114007279.057652 23124533.898222
    151.73 114008886.627039 23126141.467609
    151.75 114012101.79867 23129356.639239
    151.75 114012101.79867 23129356.639239
    151.76 114013709.400913 23130964.241483
    151.77 114015317.014109 23132571.854678
    151.78 114016924.638256 23134179.478826
    151.79 114018532.273356 23135787.113926
    151.82 114023355.244368 23140610.084938
    151.83 114024962.923276 23142217.763846
    151.84 114026570.613136 23143825.453706
    151.85 114028178.313948 23145433.154518
    151.87 114031393.748429 23148648.588999
    151.87 114031393.748429 23148648.588999
    151.9 114036216.98229 23153471.82286
    151.91 114037824.748814 23155079.589384
    151.93 114041040.314719 23158295.155289
    151.93 114041040.314719 23158295.155289
    151.94 114042648.114099 23159902.954669
    151.94 114042648.114099 23159902.954669
    151.95 114044255.924432 23161510.765001
    151.96 114045863.745716 23163118.586286
    152 114052295.140373 23169549.980942
    152.01 114053903.016417 23171157.856986
    152.01 114053903.016417 23171157.856986
    152.03 114057118.80136 23174373.64193
    152.03 114057118.80136 23174373.64193
    152.04 114058726.71026 23175981.55083
    152.05 114060334.630112 23177589.470681
    152.06 114061942.560915 23179197.401485
    152.09 114066766.419037 23184021.259606
    152.1 114068374.393648 23185629.234217
    152.11 114069982.37921 23187237.21978
    152.12 114071590.375725 23188845.216295
    152.12 114071590.375725 23188845.216295
    152.13 114073198.383191 23190453.223761
    152.14 114074806.40161 23192061.242179
    152.16 114078022.471301 23195277.311871
    152.19 114082846.657978 23200101.498547
    152.19 114082846.657978 23200101.498547
    152.19 114082846.657978 23200101.498547
    152.21 114086062.837187 23203317.677757
    152.22 114087670.94322 23204925.783789
    152.24 114090887.18814 23208142.028709
    152.26 114094103.476867 23211358.317436
    152.27 114095711.637658 23212966.478227
    152.28 114097319.8094 23214574.64997
    152.29 114098927.992095 23216182.832664
    152.3 114100536.185741 23217791.026311
    152.3 114100536.185741 23217791.026311
    152.31 114102144.390339 23219399.230908
    152.33 114105360.832389 23222615.672959
    152.35 114108577.318246 23225832.158816
    152.36 114110185.577602 23227440.418172
    152.37 114111793.84791 23229048.68848
    152.38 114113402.129169 23230656.969739
    152.39 114115010.42138 23232265.26195
    152.4 114116618.724542 23233873.565112
    152.41 114118227.038656 23235481.879226
    152.44 114123052.046708 23240306.887278
    152.45 114124660.404628 23241915.245198
    152.45 114124660.404628 23241915.245198
    152.46 114126268.7735 23243523.61407
    152.47 114127877.153323 23245131.993893
    152.48 114129485.544098 23246740.384668
    152.49 114131093.945824 23248348.786394
    152.52 114135919.216713 23253174.057282
    152.53 114137527.662245 23254782.502815
    152.53 114137527.662245 23254782.502815
    152.55 114140744.586164 23257999.426734
    152.56 114142353.064551 23259607.905121
    152.57 114143961.553889 23261216.394459
    152.58 114145570.054179 23262824.894749
    152.6 114148787.087613 23266041.928183
    152.62 114152004.164852 23269259.005422
    152.63 114153612.719899 23270867.560469
    152.64 114155221.285897 23272476.126467
    152.64 114155221.285897 23272476.126467
    152.65 114156829.862847 23274084.703416
    152.67 114160047.0496 23277301.89017
    152.67 114160047.0496 23277301.89017
    152.68 114161655.659404 23278910.499973
    152.71 114166481.554523 23283736.395093
    152.71 114166481.554523 23283736.395093
    152.72 114168090.208132 23285345.048702
    152.74 114171307.548204 23288562.388774
    152.75 114172916.234667 23290171.075237
    152.75 114172916.234667 23290171.075237
    152.76 114174524.932081 23291779.772651
    152.79 114179351.090031 23296605.930601
    152.8 114180959.831251 23298214.671821
    152.8 114180959.831251 23298214.671821
    152.82 114184177.346543 23301432.187113
    152.83 114185786.120616 23303040.961186
    152.83 114185786.120616 23303040.961186
    152.84 114187394.905641 23304649.74621
    152.85 114189003.701616 23306258.542186
    152.88 114193830.15525 23311084.99582
    152.89 114195438.99503 23312693.8356
    152.9 114197047.845762 23314302.686331
    152.91 114198656.707444 23315911.548014
    152.93 114201874.463663 23319129.304233
    152.93 114201874.463663 23319129.304233
    152.94 114203483.358199 23320738.198769
    152.97 114208310.107514 23325564.948084
    152.98 114209919.045855 23327173.886425
    152.98 114209919.045855 23327173.886425
    152.99 114211527.995146 23328782.835716
    153 114213136.955389 23330391.795959
    153.01 114214745.926583 23332000.767153
    153.02 114216354.908728 23333609.749298
    153.05 114221181.920869 23338436.761439
    153.06 114222790.946818 23340045.787388
    153.07 114224399.983718 23341654.824288
    153.07 114224399.983718 23341654.824288
    153.08 114226009.03157 23343263.872139
    153.09 114227618.090372 23344872.930942
    153.1 114229227.160125 23346482.000695
    153.1 114229227.160125 23346482.000695
    153.13 114234054.435091 23351309.27566
    153.15 114237272.673156 23354527.513726
    153.15 114237272.673156 23354527.513726
    153.16 114238881.808615 23356136.649185
    153.17 114240490.955025 23357745.795595
    153.17 114240490.955025 23357745.795595
    153.18 114242100.112386 23359354.952956
    153.19 114243709.280698 23360964.121268
    153.2 114245318.459961 23362573.30053
    153.23 114250146.063455 23367400.904024
    153.25 114253364.520538 23370619.361108
    153.26 114254973.765507 23372228.606076
    153.27 114256583.021426 23373837.861995
    153.27 114256583.021426 23373837.861995
    153.28 114258192.288296 23375447.128865
    153.29 114259801.566116 23377056.406686
    153.32 114264629.465284 23381884.305853
    153.33 114266238.786908 23383493.627477
    153.34 114267848.119482 23385102.960052
    153.34 114267848.119482 23385102.960052
    153.36 114271066.817485 23388321.658054
    153.37 114272676.182912 23389931.023482
    153.37 114272676.182912 23389931.023482
    153.38 114274285.55929 23391540.39986
    153.41 114279113.754128 23396368.594698
    153.43 114282332.605441 23399587.446011
    153.42 114280723.174309 23397978.014879
    153.44 114283942.047524 23401196.888093
    153.45 114285551.500557 23402806.341126
    153.45 114285551.500557 23402806.341126
    153.46 114287160.964541 23404415.80511
    153.46 114287160.964541 23404415.80511
    153.5 114293598.929983 23410853.770553
    153.51 114295208.44872 23412463.28929
    153.52 114296817.978408 23414072.818978
    153.52 114296817.978408 23414072.818978
    153.53 114298427.519047 23415682.359617
    153.54 114300037.070636 23417291.911206
    153.55 114301646.633176 23418901.473746
    153.58 114306475.386499 23423730.227069
    153.6 114309694.610134 23426949.450704
    153.6 114309694.610134 23426949.450704
    153.61 114311304.238378 23428559.078947
    153.62 114312913.877572 23430168.718141
    153.63 114314523.527716 23431778.368286
    153.64 114316133.188811 23433388.029381
    153.64 114316133.188811 23433388.029381
    153.67 114320962.2378 23438217.07837
    153.68 114322571.942697 23439826.783267
    153.69 114324181.658545 23441436.499115
    153.7 114325791.385343 23443046.225913
    153.7 114325791.385343 23443046.225913
    153.71 114327401.123092 23444655.963662
    153.72 114329010.871791 23446265.712361
    153.73 114330620.631441 23447875.472011
    153.74 114332230.402041 23449485.242611
    153.76 114335449.976093 23452704.816663
    153.78 114338669.593947 23455924.434516
    153.78 114338669.593947 23455924.434516
    153.79 114340279.419299 23457534.259869
    153.8 114341889.255602 23459144.096172
    153.81 114343499.102855 23460753.943425
    153.82 114345108.961059 23462363.801629
    153.82 114345108.961059 23462363.801629
    153.85 114349938.601372 23467193.441942
    153.86 114351548.503377 23468803.343947
    153.87 114353158.416333 23470413.256903
    153.88 114354768.340239 23472023.180808
    153.89 114356378.275095 23473633.115665
    153.9 114357988.220901 23475243.061471
    153.9 114357988.220901 23475243.061471
    153.94 114364428.113631 23481682.954201
    153.95 114366038.114189 23483292.954759
    153.96 114367648.125697 23484902.966267
    153.97 114369258.148156 23486512.988726
    153.97 114369258.148156 23486512.988726
    153.98 114370868.181565 23488123.022135
    153.98 114370868.181565 23488123.022135
    154 114374088.281234 23491343.121804
    154.02 114377308.424703 23494563.265273
    154.04 114380528.611974 23497783.452544
    154.05 114382138.722035 23499393.562604
    154.06 114383748.843045 23501003.683615
    154.07 114385358.975006 23502613.815576
    154.07 114385358.975006 23502613.815576
    154.08 114386969.117918 23504223.958487
    154.08 114386969.117918 23504223.958487
    154.1 114390189.43659 23507444.27716
    154.12 114393409.799064 23510664.639634
    154.13 114395019.996726 23512274.837296
    154.14 114396630.205338 23513885.045908
    154.14 114396630.205338 23513885.045908
    154.16 114399850.655413 23517105.495982
    154.16 114399850.655413 23517105.495982
    154.17 114401460.896875 23518715.737445
    154.18 114403071.149288 23520325.989857
    154.2 114406291.686963 23523546.527533
    154.22 114409512.268439 23526767.109008
    154.22 114409512.268439 23526767.109008
    154.24 114412732.893714 23529987.734284
    154.25 114414343.222777 23531598.063347
    154.25 114414343.222777 23531598.063347
    154.26 114415953.562791 23533208.40336
    154.27 114417563.913754 23534818.754323
    154.3 114422395.032343 23539649.872913
    154.3 114422395.032343 23539649.872913
    154.31 114424005.427106 23541260.267676
    154.33 114427226.249482 23544481.090052
    154.33 114427226.249482 23544481.090052
    154.35 114430447.115658 23547701.956228
    154.35 114430447.115658 23547701.956228
    154.35 114430447.115658 23547701.956228
    154.39 114436888.979409 23554143.819979
    154.4 114438499.472722 23555754.313292
    154.4 114438499.472722 23555754.313292
    154.41 114440109.976984 23557364.817554
    154.42 114441720.492197 23558975.332767
    154.43 114443331.018359 23560585.858929
    154.43 114443331.018359 23560585.858929
    154.44 114444941.555471 23562196.396041
    154.48 114451383.813419 23568638.653989
    154.48 114451383.813419 23568638.653989
    154.48 114451383.813419 23568638.653989
    154.5 114454605.008092 23571859.848661
    154.51 114456215.621853 23573470.462423
    154.51 114456215.621853 23573470.462423
    154.52 114457826.246564 23575081.087133
    154.53 114459436.882224 23576691.722794
    154.57 114465879.534365 23583134.374935
    154.57 114465879.534365 23583134.374935
    154.58 114467490.224775 23584745.065345
    154.6 114470711.638444 23587966.479013
    154.6 114470711.638444 23587966.479013
    154.61 114472322.361703 23589577.202272
    154.61 114472322.361703 23589577.202272
    154.62 114473933.095911 23591187.936481
    154.64 114477154.597178 23594409.437747
    154.65 114478765.364235 23596020.204805
    154.67 114481986.9312 23599241.77177
    154.67 114481986.9312 23599241.77177
    154.69 114485208.541963 23602463.382533
    154.69 114485208.541963 23602463.382533
    154.69 114485208.541963 23602463.382533
    154.7 114486819.36377 23604074.204339
    154.71 114488430.196525 23605685.037095
    154.74 114493262.760491 23610517.60106
    154.75 114494873.637045 23612128.477615
    154.76 114496484.524549 23613739.365119
    154.77 114498095.423003 23615350.263572
    154.78 114499706.332406 23616961.172976
    154.78 114499706.332406 23616961.172976
    154.78 114499706.332406 23616961.172976
    154.8 114502928.184061 23620183.024631
    154.83 114507761.043665 23625015.884235
    154.83 114507761.043665 23625015.884235
    154.85 114510983.004816 23628237.845386
    154.85 114510983.004816 23628237.845386
    154.87 114514205.009765 23631459.850335
    154.88 114515816.028663 23633070.869233
    154.88 114515816.028663 23633070.869233
    154.9 114519038.099309 23636292.939879
    154.92 114522260.213753 23639515.054323
    154.93 114523871.287399 23641126.127969
    154.94 114525482.371995 23642737.212565
    154.95 114527093.46754 23644348.30811
    154.95 114527093.46754 23644348.30811
    154.96 114528704.574034 23645959.414604
    154.97 114530315.691478 23647570.532048
    154.98 114531926.819872 23649181.660441
    155 114535149.109506 23652403.950076
    155.01 114536760.270748 23654015.111318
    155.02 114538371.442939 23655626.283509
    155.03 114539982.626079 23657237.466649
    155.04 114541593.820169 23658848.660739
    155.05 114543205.025208 23660459.865778
    155.05 114543205.025208 23660459.865778
    155.06 114544816.241197 23662071.081766
    155.08 114548038.706022 23665293.546591
    155.1 114551261.214644 23668516.055214
    155.11 114552872.485379 23670127.325949
    155.12 114554483.767063 23671738.607633
    155.12 114554483.767063 23671738.607633
    155.13 114556095.059697 23673349.900267
    155.13 114556095.059697 23673349.900267
    155.15 114559317.677813 23676572.518382
    155.16 114560929.003294 23678183.843864
    155.18 114564151.687105 23681406.527675
    155.2 114567374.414713 23684629.255283
    155.21 114568985.794941 23686240.635511
    155.21 114568985.794941 23686240.635511
    155.22 114570597.186118 23687852.026688
    155.23 114572208.588244 23689463.428814
    155.23 114572208.588244 23689463.428814
    155.25 114575431.425345 23692686.265914
    155.28 114580265.763114 23697520.603684
    155.29 114581877.230935 23699132.071505
    155.29 114581877.230935 23699132.071505
    155.3 114583488.709706 23700743.550276
    155.3 114583488.709706 23700743.550276
    155.31 114585100.199426 23702355.039995
    155.32 114586711.700095 23703966.540664
    155.33 114588323.211713 23705578.052282
    155.36 114593157.812261 23710412.652831
    155.37 114594769.367676 23712024.208246
    155.37 114594769.367676 23712024.208246
    155.39 114597992.511352 23715247.351922
    155.39 114597992.511352 23715247.351922
    155.4 114599604.099614 23716858.940183
    155.41 114601215.698825 23718470.539394
    155.41 114601215.698825 23718470.539394
    155.42 114602827.308984 23720082.149554
    155.45 114607662.205158 23724917.045728
    155.46 114609273.859114 23726528.699684
    155.47 114610885.524019 23728140.364589
    155.47 114610885.524019 23728140.364589
    155.48 114612497.199873 23729752.040443
    155.5 114615720.584428 23732975.424998
    155.5 114615720.584428 23732975.424998
    155.53 114620555.743378 23737810.583948
    155.54 114622167.484926 23739422.325496
    155.55 114623779.237423 23741034.077993
    155.75 114656016.586626 23773271.427196
    155.57 114627002.775263 23744257.615833
    155.58 114628614.560607 23745869.401177
    155.58 114628614.560607 23745869.401177
    155.59 114630226.3569 23747481.197469
    155.61 114633449.982331 23750704.822901
    155.63 114636673.651559 23753928.492129
    155.63 114636673.651559 23753928.492129
    155.64 114638285.502596 23755540.343166
    155.65 114639897.364582 23757152.205151
    155.85 114672136.903548 23789391.744118
    155.67 114643121.1214 23760375.96197
    155.67 114643121.1214 23760375.96197
    155.68 114644733.016232 23761987.856802
    155.71 114649568.766423 23766823.606992
    155.72 114651180.70505 23768435.54562
    155.73 114652792.654627 23770047.495197
    155.74 114654404.615152 23771659.455722
    155.74 114654404.615152 23771659.455722
    155.75 114656016.586626 23773271.427196
    155.76 114657628.569049 23774883.409619
    155.95 114688258.315339 23805513.155908
    155.77 114659240.562421 23776495.40299
    155.8 114664076.608228 23781331.448798
    155.81 114665688.645394 23782943.485964
    155.82 114667300.69351 23784555.53408
    155.83 114668912.752574 23786167.593144
    155.84 114670524.822587 23787779.663156
    155.84 114670524.822587 23787779.663156
    155.85 114672136.903548 23789391.744118
    155.86 114673748.995458 23791003.836028
    155.89 114678585.33688 23795840.17745
    155.9 114680197.472585 23797452.313155
    155.91 114681809.619239 23799064.459808
    155.92 114683421.776841 23800676.61741
    155.92 114683421.776841 23800676.61741
    155.93 114685033.945391 23802288.785961
    155.93 114685033.945391 23802288.785961
    155.94 114686646.124891 23803900.96546
    155.97 114691482.72908 23808737.56965
    155.98 114693094.952374 23810349.792944
    155.99 114694707.186616 23811962.027186
    156 114696319.431807 23813574.272377
    156.01 114697931.687946 23815186.528516
    156.01 114697931.687946 23815186.528516
    156.02 114699543.955034 23816798.795604
    156.03 114701156.233071 23818411.073641
    156.04 114702768.522056 23820023.362626
    156.07 114707605.454702 23824860.295272
    156.08 114709217.787482 23826472.628051
    156.08 114709217.787482 23826472.628051
    156.09 114710830.131209 23828084.971779
    156.1 114712442.485885 23829697.326455
    156.11 114714054.85151 23831309.69208
    156.12 114715667.228083 23832922.068653
    156.15 114720504.423493 23837759.264063
    156.16 114722116.84386 23839371.684429
    156.16 114722116.84386 23839371.684429
    156.17 114723729.275175 23840984.115745
    156.18 114725341.717439 23842596.558008
    156.19 114726954.170651 23844209.011221
    156.2 114728566.634811 23845821.475381
    156.21 114730179.10992 23847433.95049
    156.22 114731791.595978 23849046.436547
    156.24 114735016.600937 23852271.441507
    156.25 114736629.11984 23853883.960409
    156.25 114736629.11984 23853883.960409
    156.26 114738241.64969 23855496.49026
    156.27 114739854.19049 23857109.031059
    156.28 114741466.742237 23858721.582807
    156.29 114743079.304933 23860334.145503
    156.29 114743079.304933 23860334.145503
    156.3 114744691.878577 23861946.719147
    156.33 114749529.665199 23866784.505769
    156.34 114751142.282636 23868397.123206
    156.34 114751142.282636 23868397.123206
    156.35 114752754.911022 23870009.751592
    156.36 114754367.550356 23871622.390925
    156.37 114755980.200638 23873235.041208
    156.38 114757592.861868 23874847.702438
    156.38 114757592.861868 23874847.702438
    156.41 114762430.911249 23879685.751818
    156.42 114764043.616272 23881298.456842
    156.44 114767269.059163 23884523.899733
    156.44 114767269.059163 23884523.899733
    156.45 114768881.797031 23886136.637601
    156.46 114770494.545847 23887749.386417
    156.46 114770494.545847 23887749.386417
    156.49 114775332.857984 23892587.698554
    156.51 114778558.45415 23895813.294719
    156.51 114778558.45415 23895813.294719
    156.52 114780171.268655 23897426.109224
    156.53 114781784.094108 23899038.934678
    156.54 114783396.930509 23900651.771079
    156.54 114783396.930509 23900651.771079
    156.55 114785009.777858 23902264.618428
    156.55 114785009.777858 23902264.618428
    156.58 114789848.385595 23907103.226165
    156.6 114793074.178826 23910329.019396
    156.6 114793074.178826 23910329.019396
    156.61 114794687.091864 23911941.932434
    156.61 114794687.091864 23911941.932434
    156.62 114796300.01585 23913554.85642
    156.63 114797912.950784 23915167.791354
    156.64 114799525.896666 23916780.737236
    156.65 114801138.853496 23918393.694066
    156.68 114805977.789674 23923232.630244
    156.68 114805977.789674 23923232.630244
    156.69 114807590.790296 23924845.630866
    156.7 114809203.801866 23926458.642436
    156.7 114809203.801866 23926458.642436
    156.71 114810816.824384 23928071.664954
    156.73 114814042.902264 23931297.742833
    156.75 114817269.023935 23934523.864505
    156.77 114820495.189399 23937750.029968
    156.77 114820495.189399 23937750.029968
    156.78 114822108.288552 23939363.129122
    156.79 114823721.398654 23940976.239223
    156.79 114823721.398654 23940976.239223
    156.8 114825334.519703 23942589.360273
    156.81 114826947.6517 23944202.49227
    156.81 114826947.6517 23944202.49227
    156.85 114833400.289168 23950655.129738
    156.85 114833400.289168 23950655.129738
    156.86 114835013.475904 23952268.316474
    156.87 114836626.673589 23953881.514159
    156.87 114836626.673589 23953881.514159
    156.88 114838239.882221 23955494.722791
    156.89 114839853.101801 23957107.942371
    156.89 114839853.101801 23957107.942371
    156.92 114844692.826228 23961947.666798
    156.93 114846306.089599 23963560.930169
    156.95 114849532.649185 23966787.489755
    156.95 114849532.649185 23966787.489755
    156.96 114851145.9454 23968400.78597
    156.97 114852759.252562 23970014.093132
    156.97 114852759.252562 23970014.093132
    156.98 114854372.570672 23971627.411242
    156.99 114855985.89973 23973240.7403
    157.01 114859212.590689 23976467.431259
    157.03 114862439.325439 23979694.166008
    157.04 114864052.709235 23981307.549805
    157.05 114865666.103979 23982920.944549
    157.05 114865666.103979 23982920.944549
    157.06 114867279.509671 23984534.350241
    157.07 114868892.92631 23986147.76688
    157.08 114870506.353898 23987761.194467
    157.1 114873733.241915 23990988.082484
    157.11 114875346.702345 23992601.542914
    157.12 114876960.173722 23994215.014292
    157.13 114878573.656048 23995828.496617
    157.13 114878573.656048 23995828.496617
    157.15 114881800.653541 23999055.494111
    157.15 114881800.653541 23999055.494111
    157.15 114881800.653541 23999055.494111
    157.17 114885027.694825 24002282.535395
    157.19 114888254.779899 24005509.620469
    157.2 114889868.338858 24007123.179427
    157.21 114891481.908764 24008736.749333
    157.22 114893095.489617 24010350.330187
    157.22 114893095.489617 24010350.330187
    157.23 114894709.081418 24011963.921988
    157.24 114896322.684167 24013577.524736
    157.24 114896322.684167 24013577.524736
    157.24 114896322.684167 24013577.524736
    157.27 114901163.558098 24018418.398667
    157.29 114904390.862122 24021645.702692
    157.3 114906004.530556 24023259.371126
    157.3 114906004.530556 24023259.371126
    157.31 114907618.209937 24024873.050507
    157.31 114907618.209937 24024873.050507
    157.33 114910845.601542 24028100.442111
    157.33 114910845.601542 24028100.442111
    157.37 114917300.51612 24034555.35669
    157.37 114917300.51612 24034555.35669
    157.38 114918914.272133 24036169.112703
    157.38 114918914.272133 24036169.112703
    157.4 114922141.817001 24039396.657571
    157.4 114922141.817001 24039396.657571
    157.41 114923755.605857 24041010.446426
    157.42 114925369.405659 24042624.246229
    157.44 114928597.038107 24045851.878677
    157.46 114931824.714344 24049079.554913
    157.46 114931824.714344 24049079.554913
    157.47 114933438.568883 24050693.409453
    157.47 114933438.568883 24050693.409453
    157.48 114935052.43437 24052307.27494
    157.49 114936666.310804 24053921.151374
    157.5 114938280.198185 24055535.038755
    157.51 114939894.096514 24057148.937084
    157.54 114944735.857184 24061990.697754
    157.54 114944735.857184 24061990.697754
    157.54 114944735.857184 24061990.697754
    157.56 114947963.752367 24065218.592937
    157.57 114949577.716379 24066832.556949
    157.58 114951191.691339 24068446.531909
    157.59 114952805.677246 24070060.517816
    157.58 114951191.691339 24068446.531909
    157.59 114952805.677246 24070060.517816
    157.62 114957647.70065 24074902.541219
    157.64 114960875.770988 24078130.611558
    157.65 114962489.822578 24079744.663148
    157.66 114964103.885116 24081358.725685
    157.66 114964103.885116 24081358.725685
    157.66 114964103.885116 24081358.725685
    157.67 114965717.9586 24082972.79917
    157.68 114967332.043032 24084586.883601
    157.71 114972174.362009 24089429.202579
    157.72 114973788.490229 24091043.330799
    157.72 114973788.490229 24091043.330799
    157.73 114975402.629397 24092657.469966
    157.73 114975402.629397 24092657.469966
    157.74 114977016.779511 24094271.620081
    157.75 114978630.940572 24095885.781142
    157.75 114978630.940572 24095885.781142
    157.76 114980245.112581 24097499.953151
    157.79 114985087.694289 24102342.534859
    157.8 114986701.910086 24103956.750656
    157.81 114988316.13683 24105570.9774
    157.82 114989930.374521 24107185.215091
    157.82 114989930.374521 24107185.215091
    157.83 114991544.623159 24108799.463729
    157.83 114991544.623159 24108799.463729
    157.84 114993158.882744 24110413.723314
    157.86 114996387.434755 24113642.275325
    157.88 114999616.030554 24116870.871124
    157.89 115001230.344874 24118485.185444
    157.89 115001230.344874 24118485.185444
    157.9 115002844.670141 24120099.510711
    157.91 115004459.006355 24121713.846924
    157.92 115006073.353516 24123328.194085
    157.93 115007687.711623 24124942.552193
    157.93 115007687.711623 24124942.552193
    157.96 115012530.851629 24129785.692198
    157.97 115014145.253524 24131400.094094
    157.98 115015759.666367 24133014.506936
    157.98 115015759.666367 24133014.506936
    157.99 115017374.090156 24134628.930726
    158 115018988.524892 24136243.365462
    158.01 115020602.970575 24137857.811145
    158.01 115020602.970575 24137857.811145
    158.02 115022217.427205 24139472.267775
    158.04 115025446.373306 24142701.213876
    158.06 115028675.363194 24145930.203764
    158.06 115028675.363194 24145930.203764
    158.07 115030289.874558 24147544.715128
    158.08 115031904.396869 24149159.237439
    158.09 115033518.930127 24150773.770697
    158.09 115033518.930127 24150773.770697
    158.1 115035133.474332 24152388.314902
    158.1 115035133.474332 24152388.314902
    158.11 115036748.029484 24154002.870053
    158.14 115041591.760619 24158846.601189
    158.15 115043206.359558 24160461.200127
    158.16 115044820.969443 24162075.810013
    158.17 115046435.590275 24163690.430845
    158.17 115046435.590275 24163690.430845
    158.17 115046435.590275 24163690.430845
    158.18 115048050.222054 24165305.062624
    158.2 115051279.518452 24168534.359022
    158.23 115056123.545149 24173378.385719
    158.23 115056123.545149 24173378.385719
    158.25 115059352.951014 24176607.791584
    158.25 115059352.951014 24176607.791584
    158.25 115059352.951014 24176607.791584
    158.26 115060967.670366 24178222.510936
    158.26 115060967.670366 24178222.510936
    158.27 115062582.400666 24179837.241235
    158.28 115064197.141911 24181451.982481
    158.31 115069041.431329 24186296.271898
    158.31 115069041.431329 24186296.271898
    158.32 115070656.216361 24187911.056931
    158.33 115072271.01234 24189525.85291
    158.33 115072271.01234 24189525.85291
    158.34 115073885.819266 24191140.659835
    158.35 115075500.637138 24192755.477707
    158.35 115075500.637138 24192755.477707
    158.36 115077115.465956 24194370.306526
    158.39 115081960.018092 24199214.858662
    158.39 115081960.018092 24199214.858662
    158.4 115083574.890697 24200829.731267
    158.41 115085189.774249 24202444.614819
    158.42 115086804.668747 24204059.509317
    158.42 115086804.668747 24204059.509317
    158.43 115088419.574192 24205674.414761
    158.44 115090034.490583 24207289.331152
    158.44 115090034.490583 24207289.331152
    158.46 115093264.356205 24210519.196774
    158.48 115096494.265612 24213749.106182
    158.5 115099724.218806 24216979.059376
    158.5 115099724.218806 24216979.059376
    158.51 115101339.211823 24218594.052392
    158.51 115101339.211823 24218594.052392
    158.52 115102954.215786 24220209.056355
    158.52 115102954.215786 24220209.056355
    158.54 115106184.256551 24223439.097121
    158.56 115109414.341102 24226669.181672
    158.58 115112644.469439 24229899.310009
    158.58 115112644.469439 24229899.310009
    158.59 115114259.550027 24231514.390597
    158.59 115114259.550027 24231514.390597
    158.6 115115874.641561 24233129.482131
    158.61 115117489.744042 24234744.584612
    158.61 115117489.744042 24234744.584612
    158.62 115119104.857469 24236359.698039
    158.65 115123950.263429 24241205.103998
    158.66 115125565.420641 24242820.261211
    158.66 115125565.420641 24242820.261211
    158.67 115127180.5888 24244435.42937
    158.68 115128795.767905 24246050.608475
    158.69 115130410.957957 24247665.798526
    158.69 115130410.957957 24247665.798526
    158.69 115130410.957957 24247665.798526
    158.71 115133641.370898 24250896.211468
    158.74 115138487.072408 24255741.912978
    158.74 115138487.072408 24255741.912978
    158.75 115140102.328138 24257357.168707
    158.75 115140102.328138 24257357.168707
    158.76 115141717.594813 24258972.435383
    158.77 115143332.872435 24260587.713004
    158.78 115144948.161003 24262203.001572
    158.79 115146563.460517 24263818.301086
    158.79 115146563.460517 24263818.301086
    158.81 115149794.092384 24267048.932953
    158.83 115153024.768035 24270279.608605
    158.84 115154640.12228 24271894.96285
    158.83 115153024.768035 24270279.608605
    158.85 115156255.487472 24273510.328041
    158.85 115156255.487472 24273510.328041
    158.85 115156255.487472 24273510.328041
    158.86 115157870.863609 24275125.704179
    158.87 115159486.250693 24276741.091263
    158.9 115164332.477621 24281587.31819
    158.91 115165947.908489 24283202.749059
    158.92 115167563.350303 24284818.190873
    158.92 115167563.350303 24284818.190873
    158.93 115169178.803064 24286433.643633
    158.93 115169178.803064 24286433.643633
    158.94 115170794.26677 24288049.10734
    158.95 115172409.741423 24289664.581992
    158.95 115172409.741423 24289664.581992
    158.96 115174025.227021 24291280.067591
    158.99 115178871.749494 24296126.590064
    158.99 115178871.749494 24296126.590064
    159 115180487.278877 24297742.119447
    159.01 115182102.819206 24299357.659776
    159.02 115183718.370481 24300973.211051
    159.04 115186949.505869 24304204.346439
    159.04 115186949.505869 24304204.346439
    159.05 115188565.089982 24305819.930552
    159.06 115190180.685041 24307435.525611
    159.08 115193411.907997 24310666.748567
    159.09 115195027.535895 24312282.376464
    159.1 115196643.174738 24313898.015307
    159.1 115196643.174738 24313898.015307
    159.11 115198258.824527 24315513.665096
    159.11 115198258.824527 24315513.665096
    159.12 115199874.485261 24317129.325831
    159.13 115201490.156942 24318744.997512
    159.15 115204721.533142 24321976.373712
    159.17 115207952.953125 24325207.793695
    159.17 115207952.953125 24325207.793695
    159.18 115209568.679535 24326823.520105
    159.18 115209568.679535 24326823.520105
    159.19 115211184.416892 24328439.257462
    159.19 115211184.416892 24328439.257462
    159.2 115212800.165194 24330055.005764
    159.21 115214415.924442 24331670.765012
    159.22 115216031.694636 24333286.535206
    159.25 115220879.070893 24338133.911463
    159.25 115220879.070893 24338133.911463
    159.25 115220879.070893 24338133.911463
    159.26 115222494.88487 24339749.72544
    159.27 115224110.709794 24341365.550363
    159.27 115224110.709794 24341365.550363
    159.28 115225726.545663 24342981.386232
    159.3 115228958.250238 24346213.090808
    159.3 115228958.250238 24346213.090808
    159.32 115232189.998597 24349444.839166
    159.34 115235421.790738 24352676.631308
    159.34 115235421.790738 24352676.631308
    159.35 115237037.703228 24354292.543797
    159.36 115238653.626663 24355908.467233
    159.37 115240269.561044 24357524.401614
    159.37 115240269.561044 24357524.401614
    159.38 115241885.506371 24359140.34694
    159.38 115241885.506371 24359140.34694
    159.4 115245117.429861 24362372.270431
    159.42 115248349.397134 24365604.237704
    159.42 115248349.397134 24365604.237704
    159.43 115249965.39719 24367220.237759
    159.44 115251581.408191 24368836.24876
    159.45 115253197.430137 24370452.270707
    159.46 115254813.463029 24372068.303599
    159.46 115254813.463029 24372068.303599
    159.47 115256429.506867 24373684.347437
    159.47 115256429.506867 24373684.347437
    159.49 115259661.62738 24376916.46795
    159.51 115262893.791675 24380148.632245
    159.52 115264509.890241 24381764.730811
    159.52 115264509.890241 24381764.730811
    159.53 115266125.999753 24383380.840323
    159.54 115267742.12021 24384996.96078
    159.55 115269358.251613 24386613.092183
    159.55 115269358.251613 24386613.092183
    159.55 115269358.251613 24386613.092183
    159.59 115275822.88668 24393077.72725
    159.6 115277439.072811 24394693.913381
    159.6 115277439.072811 24394693.913381
    159.61 115279055.269887 24396310.110457
    159.62 115280671.477909 24397926.318478
    159.62 115280671.477909 24397926.318478
    159.63 115282287.696876 24399542.537446
    159.63 115282287.696876 24399542.537446
    159.65 115285520.167647 24402775.008217
    159.67 115288752.6822 24406007.52277
    159.68 115290368.955895 24407623.796464
    159.69 115291985.240535 24409240.081105
    159.69 115291985.240535 24409240.081105
    159.7 115293601.536121 24410856.37669
    159.7 115293601.536121 24410856.37669
    159.71 115295217.842652 24412472.683221
    159.72 115296834.160128 24414089.000698
    159.72 115296834.160128 24414089.000698
    159.74 115300066.827918 24417321.668488
    159.76 115303299.539489 24420554.380059
    159.77 115304915.911693 24422170.752262
    159.77 115304915.911693 24422170.752262
    159.78 115306532.294842 24423787.135411
    159.78 115306532.294842 24423787.135411
    159.79 115308148.688936 24425403.529506
    159.8 115309765.093976 24427019.934546
    159.8 115309765.093976 24427019.934546
    159.81 115311381.509961 24428636.350531
    159.81 115311381.509961 24428636.350531
    159.85 115317847.283356 24435102.123925
    159.85 115317847.283356 24435102.123925
    159.86 115319463.754068 24436718.594637
    159.87 115321080.235725 24438335.076295
    159.87 115321080.235725 24438335.076295
    159.88 115322696.728327 24439951.568897
    159.89 115324313.231875 24441568.072445
    159.9 115325929.746368 24443184.586938
    159.9 115325929.746368 24443184.586938
    159.93 115330779.35552 24448034.196089
    159.93 115330779.35552 24448034.196089
    159.94 115332395.913794 24449650.754364
    159.96 115335629.063178 24452883.903748
    159.96 115335629.063178 24452883.903748
    159.96 115335629.063178 24452883.903748
    159.97 115337245.654288 24454500.494858
    159.97 115337245.654288 24454500.494858
    159.98 115338862.256343 24456117.096913
    160 115342095.49329 24459350.333859
    160.01 115343712.12818 24460966.96875
    160.02 115345328.774016 24462583.614586
    160.03 115346945.430798 24464200.271367
    160.04 115348562.098524 24465816.939094
    160.05 115350178.777196 24467433.617766
    160.05 115350178.777196 24467433.617766
    160.06 115351795.466813 24469050.307382
    160.06 115351795.466813 24469050.307382
    160.06 115351795.466813 24469050.307382
    160.1 115358262.334731 24475517.175301
    160.11 115359879.079073 24477133.919643
    160.12 115361495.834361 24478750.674931
    160.12 115361495.834361 24478750.674931
    160.13 115363112.600594 24480367.441163
    160.14 115364729.377771 24481984.218341
    160.14 115364729.377771 24481984.218341
    160.15 115366346.165894 24483601.006464
    160.16 115367962.964962 24485217.805532
    160.16 115367962.964962 24485217.805532
    160.18 115371196.595933 24488451.436503
    160.2 115374430.270684 24491685.111254
    160.21 115376047.124477 24493301.965047
    160.21 115376047.124477 24493301.965047
    160.22 115377663.989216 24494918.829785
    160.22 115377663.989216 24494918.829785
    160.23 115379280.864899 24496535.705469
    160.23 115379280.864899 24496535.705469
    160.24 115380897.751527 24498152.592097
    160.26 115384131.557618 24501386.398188
    160.28 115387365.40749 24504620.24806
    160.28 115387365.40749 24504620.24806
    160.29 115388982.348843 24506237.189413
    160.3 115390599.301141 24507854.141711
    160.3 115390599.301141 24507854.141711
    160.31 115392216.264384 24509471.104954
    160.31 115392216.264384 24509471.104954
    160.32 115393833.238572 24511088.079142
    160.33 115395450.223705 24512705.064275
    160.35 115398684.226806 24515939.067375
    160.36 115400301.244773 24517556.085343
    160.38 115403535.313543 24520790.154113
    160.38 115403535.313543 24520790.154113
    160.39 115405152.364346 24522407.204915
    160.4 115406769.426093 24524024.266663
    160.4 115406769.426093 24524024.266663
    160.4 115406769.426093 24524024.266663
    160.41 115408386.498785 24525641.339355
    160.44 115413237.78253 24530492.6231
    160.44 115413237.78253 24530492.6231
    160.45 115414854.899002 24532109.739572
    160.46 115416472.026418 24533726.866988
    160.47 115418089.164779 24535344.005349
    160.47 115418089.164779 24535344.005349
    160.48 115419706.314085 24536961.154655
    160.48 115419706.314085 24536961.154655
    160.49 115421323.474336 24538578.314906
    160.5 115422940.645531 24540195.486101
    160.52 115426175.020757 24543429.861326
    160.53 115427792.224787 24545047.065356
    160.54 115429409.439761 24546664.280331
    160.54 115429409.439761 24546664.280331
    160.55 115431026.665681 24548281.50625
    160.56 115432643.902545 24549898.743114
    160.56 115432643.902545 24549898.743114
    160.56 115432643.902545 24549898.743114
    160.57 115434261.150353 24551515.990923
    160.59 115437495.678805 24554750.519375
    160.61 115440730.251036 24557985.091606
    160.62 115442347.553568 24559602.394138
    160.63 115443964.867045 24561219.707615
    160.63 115443964.867045 24561219.707615
    160.64 115445582.191467 24562837.032037
    160.65 115447199.526833 24564454.367403
    160.65 115447199.526833 24564454.367403
    160.66 115448816.873144 24566071.713714
    160.67 115450434.2304 24567689.07097
    160.7 115455286.367835 24572541.208405
    160.71 115456903.768869 24574158.609439
    160.71 115456903.768869 24574158.609439
    160.71 115456903.768869 24574158.609439
    160.72 115458521.180848 24575776.021418
    160.73 115460138.603771 24577393.444341
    160.73 115460138.603771 24577393.444341
    160.74 115461756.037639 24579010.878209
    160.74 115461756.037639 24579010.878209
    160.76 115464990.938209 24582245.778779
    160.78 115468225.882557 24585480.723127
    160.78 115468225.882557 24585480.723127
    160.79 115469843.371148 24587098.211717
    160.8 115471460.870683 24588715.711253
    160.8 115471460.870683 24588715.711253
    160.81 115473078.381163 24590333.221733
    160.82 115474695.902587 24591950.743157
    160.82 115474695.902587 24591950.743157
    160.82 115474695.902587 24591950.743157
    160.83 115476313.434956 24593568.275526
    160.85 115479548.532528 24596803.373097
    160.87 115482783.673877 24600038.514447
    160.88 115484401.260968 24601656.101538
    160.89 115486018.859004 24603273.699574
    160.89 115486018.859004 24603273.699574
    160.9 115487636.467984 24604891.308554
    160.91 115489254.087909 24606508.928479
    160.91 115489254.087909 24606508.928479
    160.92 115490871.718778 24608126.559348
    160.93 115492489.360592 24609744.201161
    160.95 115495724.677052 24612979.517622
    160.96 115497342.351699 24614597.192269
    160.96 115497342.351699 24614597.192269
    160.98 115500577.733826 24617832.574396
    160.98 115500577.733826 24617832.574396
    160.98 115500577.733826 24617832.574396
    160.99 115502195.441306 24619450.281876
    161 115503813.15973 24621068.0003
    161 115503813.15973 24621068.0003
    161.03 115508666.380669 24625921.221239
    161.04 115510284.142871 24627538.983441
    161.04 115510284.142871 24627538.983441
    161.05 115511901.916017 24629156.756587
    161.06 115513519.700108 24630774.540677
    161.07 115515137.495142 24632392.335712
    161.07 115515137.495142 24632392.335712
    161.08 115516755.301121 24634010.141691
    161.08 115516755.301121 24634010.141691
    161.08 115516755.301121 24634010.141691
    161.1 115519990.945912 24637245.786482
    161.12 115523226.63448 24640481.47505
    161.13 115524844.495181 24642099.335751
    161.15 115528080.249414 24645335.089984
    161.15 115528080.249414 24645335.089984
    161.15 115528080.249414 24645335.089984
    161.16 115529698.142948 24646952.983517
    161.17 115531316.047425 24648570.887995
    161.17 115531316.047425 24648570.887995
    161.18 115532933.962847 24650188.803416
    161.2 115536169.826522 24653424.667092
    161.22 115539405.733975 24656660.574545
    161.22 115539405.733975 24656660.574545
    161.23 115541023.704118 24658278.544687
    161.24 115542641.685204 24659896.525774
    161.24 115542641.685204 24659896.525774
    161.25 115544259.677235 24661514.517805
    161.26 115545877.68021 24663132.52078
    161.26 115545877.68021 24663132.52078
    161.27 115547495.69413 24664750.534699
    161.3 115552349.801552 24669604.642122
    161.3 115552349.801552 24669604.642122
    161.31 115553967.859248 24671222.699817
    161.32 115555585.927888 24672840.768457
    161.32 115555585.927888 24672840.768457
    161.32 115555585.927888 24672840.768457
    161.33 115557204.007471 24674458.848041
    161.34 115558822.097999 24676076.938569
    161.34 115558822.097999 24676076.938569
    161.35 115560440.199471 24677695.040041
    161.37 115563676.435248 24680931.275818
    161.58 115597659.553875 24714914.394445
    161.4 115568530.870993 24685785.711562
    161.4 115568530.870993 24685785.711562
    161.4 115568530.870993 24685785.711562
    161.41 115570149.038129 24687403.878699
    161.42 115571767.216209 24689022.056779
    161.42 115571767.216209 24689022.056779
    161.43 115573385.405234 24690640.245803
    161.47 115579858.270771 24697113.111341
    161.47 115579858.270771 24697113.111341
    161.48 115581476.514516 24698731.355085
    161.48 115581476.514516 24698731.355085
    161.49 115583094.769204 24700349.609774
    161.49 115583094.769204 24700349.609774
    161.5 115584713.034836 24701967.875406
    161.51 115586331.311412 24703586.151982
    161.51 115586331.311412 24703586.151982
    161.52 115587949.598932 24705204.439502
    161.53 115589567.897396 24706822.737966
    161.55 115592804.527156 24710059.367726
    161.56 115594422.858452 24711677.699022
    161.56 115594422.858452 24711677.699022
    161.57 115596041.200691 24713296.041261
    161.58 115597659.553875 24714914.394445
    161.58 115597659.553875 24714914.394445
    161.58 115597659.553875 24714914.394445
    161.59 115599277.918002 24716532.758572
    161.6 115600896.293074 24718151.133643
    161.61 115602514.679089 24719769.519658
    161.64 115607369.902797 24724624.743367
    161.65 115608988.332588 24726243.173157
    161.66 115610606.773322 24727861.613892
    161.66 115610606.773322 24727861.613892
    161.67 115612225.225 24729480.06557
    161.68 115613843.687622 24731098.528192
    161.69 115615462.161188 24732717.001757
    161.68 115613843.687622 24731098.528192
    161.72 115620317.647547 24737572.488117
    161.73 115621936.164888 24739191.005458
    161.73 115621936.164888 24739191.005458
    161.74 115623554.693173 24740809.533742
    161.75 115625173.232401 24742428.072971
    161.76 115626791.782573 24744046.623143
    161.76 115626791.782573 24744046.623143
    161.76 115626791.782573 24744046.623143
    161.78 115630028.915748 24747283.756318
    161.77 115628410.343689 24745665.184258
    161.8 115633266.092698 24750520.933268
    161.81 115634884.697589 24752139.538158
    161.81 115634884.697589 24752139.538158
    161.83 115638121.940201 24755376.78077
    161.83 115638121.940201 24755376.78077
    161.83 115638121.940201 24755376.78077
    161.83 115638121.940201 24755376.78077
    161.84 115639740.577922 24756995.418492
    161.85 115641359.226587 24758614.067157
    161.85 115641359.226587 24758614.067157
    161.87 115644596.556749 24761851.397319
    161.9 115649452.634068 24766707.474638
    161.91 115651071.348395 24768326.188965
    161.91 115651071.348395 24768326.188965
    161.92 115652690.073666 24769944.914235
    161.92 115652690.073666 24769944.914235
    161.92 115652690.073666 24769944.914235
    161.94 115655927.557038 24773182.397607
    161.94 115655927.557038 24773182.397607
    161.95 115657546.315139 24774801.155709
    161.98 115662402.655104 24779657.495674
    161.99 115664021.45698 24781276.297549
    161.99 115664021.45698 24781276.297549
    162 115665640.269799 24782895.110369
    162 115665640.269799 24782895.110369
    162.01 115667259.093561 24784513.934131
    162.01 115667259.093561 24784513.934131
    162.02 115668877.928267 24786132.768837
    162.02 115668877.928267 24786132.768837
    162.04 115672115.63051 24789370.47108
    162.06 115675353.376527 24792608.217097
    162.07 115676972.26595 24794227.10652
    162.07 115676972.26595 24794227.10652
    162.07 115676972.26595 24794227.10652
    162.08 115678591.166317 24795846.006887
    162.09 115680210.077628 24797464.918198
    162.09 115680210.077628 24797464.918198
    162.1 115681828.999882 24799083.840452
    162.11 115683447.933079 24800702.773649
    162.11 115683447.933079 24800702.773649
    162.31 115715828.895135 24833083.735705
    162.14 115688304.798332 24805559.638902
    162.16 115691542.763217 24808797.603787
    162.16 115691542.763217 24808797.603787
    162.17 115693161.762075 24810416.602645
    162.18 115694780.771876 24812035.612446
    162.18 115694780.771876 24812035.612446
    162.19 115696399.792621 24813654.63319
    162.19 115696399.792621 24813654.63319
    162.2 115698018.824309 24815273.664878
    162.2 115698018.824309 24815273.664878
    162.23 115702875.985033 24820130.825602
    162.23 115702875.985033 24820130.825602
    162.25 115706114.146898 24823368.987468
    162.26 115707733.244246 24824988.084816
    162.26 115707733.244246 24824988.084816
    162.26 115707733.244246 24824988.084816
    162.27 115709352.352538 24826607.193107
    162.27 115709352.352538 24826607.193107
    162.28 115710971.471772 24828226.312342
    162.29 115712590.60195 24829845.44252
    162.31 115715828.895135 24833083.735705
    162.33 115719067.232094 24836322.072664
    162.32 115717448.058143 24834702.898713
    162.34 115720686.416988 24837941.257558
    162.35 115722305.612825 24839560.453395
    162.35 115722305.612825 24839560.453395
    162.35 115722305.612825 24839560.453395
    162.36 115723924.819606 24841179.660176
    162.36 115723924.819606 24841179.660176
    162.37 115725544.03733 24842798.8779
    162.41 115732021.017657 24849275.858227
    162.41 115732021.017657 24849275.858227
    162.41 115732021.017657 24849275.858227
    162.42 115733640.290097 24850895.130667
    162.43 115735259.57348 24852514.41405
    162.43 115735259.57348 24852514.41405
    162.44 115736878.867806 24854133.708376
    162.45 115738498.173075 24855753.013645
    162.46 115740117.489288 24857372.329857
    162.46 115740117.489288 24857372.329857
    162.49 115744975.503584 24862230.344153
    162.49 115744975.503584 24862230.344153
    162.51 115748214.234497 24865469.075066
    162.51 115748214.234497 24865469.075066
    162.52 115749833.616368 24867088.456937
    162.51 115748214.234497 24865469.075066
    162.51 115748214.234497 24865469.075066
    162.54 115753072.412939 24870327.253509
    162.54 115753072.412939 24870327.253509
    162.54 115753072.412939 24870327.253509
    162.55 115754691.82764 24871946.668209
    162.57 115757930.689869 24875185.530439
    162.58 115759550.137399 24876804.977969
    162.59 115761169.595871 24878424.436441
    162.59 115761169.595871 24878424.436441
    162.59 115761169.595871 24878424.436441
    162.6 115762789.065287 24880043.905857
    162.61 115764408.545646 24881663.386215
    162.62 115766028.036947 24883282.877517
    162.63 115767647.539192 24884902.379762
    162.65 115770886.57651 24888141.41708
    162.66 115772506.111583 24889760.952153
    162.67 115774125.6576 24891380.49817
    162.68 115775745.214559 24893000.055129
    162.69 115777364.782462 24894619.623032
    162.69 115777364.782462 24894619.623032
    162.69 115777364.782462 24894619.623032
    162.69 115777364.782462 24894619.623032
    162.71 115780603.951096 24897858.791665
    162.71 115780603.951096 24897858.791665
    162.73 115783843.163501 24901098.004071
    162.75 115787082.419678 24904337.260248
    162.75 115787082.419678 24904337.260248
    162.76 115788702.064181 24905956.904751
    162.76 115788702.064181 24905956.904751
    162.77 115790321.719627 24907576.560196
    162.78 115791941.386015 24909196.226585
    162.79 115793561.063347 24910815.903916
    162.79 115793561.063347 24910815.903916
    162.79 115793561.063347 24910815.903916
    162.8 115795180.751621 24912435.592191
    162.81 115796800.450838 24914055.291408
    162.83 115800039.882101 24917294.722671
    162.84 115801659.614147 24918914.454717
    162.84 115801659.614147 24918914.454717
    162.85 115803279.357135 24920534.197705
    162.86 115804899.111067 24922153.951636
    162.86 115804899.111067 24922153.951636
    162.87 115806518.875941 24923773.716511
    162.88 115808138.651758 24925393.492327
    162.88 115808138.651758 24925393.492327
    162.89 115809758.438517 24927013.279087
    162.92 115814617.864453 24931872.705023
    162.93 115816237.694984 24933492.535554
    162.94 115817857.536457 24935112.377027
    162.94 115817857.536457 24935112.377027
    162.95 115819477.388874 24936732.229443
    162.95 115819477.388874 24936732.229443
    162.96 115821097.252233 24938352.092802
    162.96 115821097.252233 24938352.092802
    162.96 115821097.252233 24938352.092802
    162.97 115822717.126534 24939971.967104
    162.98 115824337.011779 24941591.852348
    163.01 115829196.733168 24946451.573738
    163.01 115829196.733168 24946451.573738
    163.02 115830816.662183 24948071.502753
    163.02 115830816.662183 24948071.502753
    163.03 115832436.602141 24949691.44271
    163.03 115832436.602141 24949691.44271
    163.04 115834056.553041 24951311.393611
    163.04 115834056.553041 24951311.393611
    163.05 115835676.514884 24952931.355454
    163.06 115837296.48767 24954551.32824
    163.08 115840536.466069 24957791.306639
    163.09 115842156.471683 24959411.312253
    163.1 115843776.488239 24961031.328809
    163.11 115845396.515738 24962651.356308
    163.11 115845396.515738 24962651.356308
    163.12 115847016.554179 24964271.394749
    163.13 115848636.603563 24965891.444133
    163.14 115850256.66389 24967511.50446
    163.14 115850256.66389 24967511.50446
    163.14 115850256.66389 24967511.50446
    163.17 115855116.910525 24972371.751095
    163.18 115856737.014622 24973991.855192
    163.19 115858357.129661 24975611.970231
    163.19 115858357.129661 24975611.970231
    163.2 115859977.255643 24977232.096213
    163.21 115861597.392567 24978852.233137
    163.21 115861597.392567 24978852.233137
    163.21 115861597.392567 24978852.233137
    163.22 115863217.540434 24980472.381004
    163.23 115864837.699243 24982092.539813
    163.23 115864837.699243 24982092.539813
    163.26 115869698.241326 24986953.081896
    163.27 115871318.443906 24988573.284475
    163.27 115871318.443906 24988573.284475
    163.28 115872938.657427 24990193.497997
    163.28 115872938.657427 24990193.497997
    163.29 115874558.881891 24991813.722461
    163.3 115876179.117298 24993433.957868
    163.3 115876179.117298 24993433.957868
    163.31 115877799.363647 24995054.204217
    163.32 115879419.620939 24996674.461508
    163.34 115882660.168349 24999915.008918
    163.35 115884280.458467 25001535.299037
    163.36 115885900.759528 25003155.600098
    163.36 115885900.759528 25003155.600098
    163.37 115887521.071532 25004775.912102
    163.38 115889141.394478 25006396.235047
    163.39 115890761.728366 25008016.568936
    163.4 115892382.073196 25009636.913766
    163.39 115890761.728366 25008016.568936
    163.4 115892382.073196 25009636.913766
    163.41 115894002.428969 25011257.269539
    163.43 115897243.173342 25014498.013912
    163.44 115898863.561942 25016118.402512
    163.44 115898863.561942 25016118.402512
    163.46 115902104.371968 25019359.212538
    163.46 115902104.371968 25019359.212538
    163.47 115903724.793395 25020979.633965
    163.47 115903724.793395 25020979.633965
    163.47 115903724.793395 25020979.633965
    163.48 115905345.225764 25022600.066334
    163.49 115906965.669076 25024220.509645
    163.5 115908586.123329 25025840.963899
    163.52 115911827.064663 25029081.905233
    163.53 115913447.551744 25030702.392313
    163.54 115915068.049766 25032322.890336
    163.55 115916688.558731 25033943.399301
    163.55 115916688.558731 25033943.399301
    163.55 115916688.558731 25033943.399301
    163.56 115918309.078638 25035563.919208
    163.56 115918309.078638 25035563.919208
    163.57 115919929.609487 25037184.450057
    163.57 115919929.609487 25037184.450057
    163.6 115924791.267688 25042046.108258
    163.62 115928032.427867 25045287.268436
    163.62 115928032.427867 25045287.268436
    163.62 115928032.427867 25045287.268436
    163.63 115929653.024369 25046907.864939
    163.63 115929653.024369 25046907.864939
    163.64 115931273.631814 25048528.472383
    163.65 115932894.2502 25050149.09077
    163.65 115932894.2502 25050149.09077
    163.85 115965308.915771 25082563.756341
    163.69 115939376.833168 25056631.673738
    163.69 115939376.833168 25056631.673738
    163.7 115940997.506266 25058252.346835
    163.71 115942618.190305 25059873.030875
    163.71 115942618.190305 25059873.030875
    163.71 115942618.190305 25059873.030875
    163.72 115944238.885286 25061493.725856
    163.73 115945859.59121 25063114.43178
    163.73 115945859.59121 25063114.43178
    163.74 115947480.308075 25064735.148645
    163.74 115947480.308075 25064735.148645
    163.76 115950721.774633 25067976.615203
    163.78 115953963.284958 25071218.125528
    163.79 115955584.056534 25072838.897104
    163.79 115955584.056534 25072838.897104
    163.8 115957204.839052 25074459.679622
    163.8 115957204.839052 25074459.679622
    163.82 115960446.436914 25077701.277484
    163.81 115958825.632512 25076080.473082
    163.83 115962067.252258 25079322.092827
    163.83 115962067.252258 25079322.092827
    163.86 115966929.763941 25084184.604511
    163.87 115968550.623053 25085805.463623
    163.87 115968550.623053 25085805.463623
    163.88 115970171.493106 25087426.333676
    163.89 115971792.374102 25089047.214672
    163.89 115971792.374102 25089047.214672
    163.9 115973413.26604 25090668.106609
    163.9 115973413.26604 25090668.106609
    163.9 115973413.26604 25090668.106609
    163.91 115975034.168919 25092289.009489
    163.92 115976655.082741 25093909.92331
    163.95 115981517.889856 25098772.730426
    163.95 115981517.889856 25098772.730426
    163.96 115983138.847445 25100393.688015
    163.96 115983138.847445 25100393.688015
    163.97 115984759.815976 25102014.656546
    163.98 115986380.795449 25103635.636019
    163.98 115986380.795449 25103635.636019
    163.99 115988001.785864 25105256.626433
    163.99 115988001.785864 25105256.626433
    164 115989622.78722 25106877.62779
    164.01 115991243.799518 25108498.640088
    164.01 115991243.799518 25108498.640088
    164.05 115997727.95813 25114982.7987
    164.05 115997727.95813 25114982.7987
    164.05 115997727.95813 25114982.7987
    164.06 115999349.025137 25116603.865707
    164.07 116000970.103086 25118224.943656
    164.07 116000970.103086 25118224.943656
    164.08 116002591.191977 25119846.032547
    164.09 116004212.29181 25121467.13238
    164.09 116004212.29181 25121467.13238
    164.12 116009075.656959 25126330.497529
    164.13 116010696.800559 25127951.641128
    164.13 116010696.800559 25127951.641128
    164.14 116012317.9551 25129572.79567
    164.14 116012317.9551 25129572.79567
    164.15 116013939.120583 25131193.961153
    164.15 116013939.120583 25131193.961153
    164.16 116015560.297008 25132815.137578
    164.17 116017181.484375 25134436.324945
    164.17 116017181.484375 25134436.324945
    164.17 116017181.484375 25134436.324945
    164.18 116018802.682683 25136057.523253
    164.2 116022045.112125 25139299.952695
    164.22 116025287.585334 25142542.425903
    164.22 116025287.585334 25142542.425903
    164.24 116028530.102309 25145784.942878
    164.24 116028530.102309 25145784.942878
    164.24 116028530.102309 25145784.942878
    164.24 116028530.102309 25145784.942878
    164.25 116030151.377209 25147406.217778
    164.25 116030151.377209 25147406.217778
    164.26 116031772.66305 25149027.50362
    164.26 116031772.66305 25149027.50362
    164.3 116038257.915833 25155512.756403
    164.3 116038257.915833 25155512.756403
    164.31 116039879.256383 25157134.096953
    164.31 116039879.256383 25157134.096953
    164.31 116039879.256383 25157134.096953
    164.32 116041500.607874 25158755.448444
    164.33 116043121.970307 25160376.810877
    164.34 116044743.343681 25161998.184251
    164.34 116044743.343681 25161998.184251
    164.35 116046364.727997 25163619.568567
    164.37 116049607.529454 25166862.370024
    164.58 116083659.587115 25200914.427685
    164.39 116052850.374677 25170105.215246
    164.4 116054471.8137 25171726.65427
    164.41 116056093.263665 25173348.104235
    164.41 116056093.263665 25173348.104235
    164.42 116057714.724572 25174969.565142
    164.42 116057714.724572 25174969.565142
    164.43 116059336.19642 25176591.03699
    164.43 116059336.19642 25176591.03699
    164.44 116060957.67921 25178212.519779
    164.45 116062579.172941 25179834.01351
    164.47 116065822.193227 25183077.033797
    164.48 116067443.719783 25184698.560352
    164.48 116067443.719783 25184698.560352
    164.49 116069065.25728 25186320.097849
    164.49 116069065.25728 25186320.097849
    164.5 116070686.805718 25187941.646288
    164.5 116070686.805718 25187941.646288
    164.51 116072308.365098 25189563.205667
    164.52 116073929.935419 25191184.775988
    164.52 116073929.935419 25191184.775988
    164.55 116078794.712031 25196049.5526
    164.56 116080416.326117 25197671.166687
    164.56 116080416.326117 25197671.166687
    164.57 116082037.951145 25199292.791715
    164.58 116083659.587115 25200914.427685
    164.59 116085281.234026 25202536.074595
    164.58 116083659.587115 25200914.427685
    164.59 116085281.234026 25202536.074595
    164.6 116086902.891878 25204157.732448
    164.61 116088524.560671 25205779.401241
    164.61 116088524.560671 25205779.401241
    164.62 116090146.240406 25207401.080976
    164.64 116093389.6327 25210644.47327
    164.65 116095011.345259 25212266.185828
    164.66 116096633.068759 25213887.909328
    164.66 116096633.068759 25213887.909328
    164.66 116096633.068759 25213887.909328
    164.66 116096633.068759 25213887.909328
    164.67 116098254.8032 25215509.64377
    164.68 116099876.548583 25217131.389152
    164.69 116101498.304907 25218753.145476
    164.7 116103120.072172 25220374.912741
    164.73 116107985.439615 25225240.280184
    164.73 116107985.439615 25225240.280184
    164.73 116107985.439615 25225240.280184
    164.74 116109607.250645 25226862.091215
    164.74 116109607.250645 25226862.091215
    164.75 116111229.072616 25228483.913186
    164.75 116111229.072616 25228483.913186
    164.76 116112850.905529 25230105.746099
    164.77 116114472.749383 25231727.589952
    164.77 116114472.749383 25231727.589952
    164.79 116117716.469914 25234971.310483
    164.81 116120960.23421 25238215.074779
    164.82 116122582.132769 25239836.973339
    164.83 116124204.04227 25241458.88284
    164.82 116122582.132769 25239836.973339
    164.83 116124204.04227 25241458.88284
    164.84 116125825.962712 25243080.803282
    164.84 116125825.962712 25243080.803282
    164.86 116129069.836419 25246324.676989
    164.86 116129069.836419 25246324.676989
    164.87 116130691.789685 25247946.630255
    164.87 116130691.789685 25247946.630255
    164.9 116135557.715128 25252812.555697
    164.9 116135557.715128 25252812.555697
    164.91 116137179.712157 25254434.552727
    164.91 116137179.712157 25254434.552727
    164.93 116140423.73904 25257678.57961
    164.93 116140423.73904 25257678.57961
    164.94 116142045.768893 25259300.609463
    164.94 116142045.768893 25259300.609463
    164.95 116143667.809687 25260922.650257
    164.95 116143667.809687 25260922.650257
    164.95 116143667.809687 25260922.650257
    164.97 116146911.924098 25264166.764668
    164.99 116150156.082273 25267410.922843
    165 116151778.177773 25269033.018342
    165 116151778.177773 25269033.018342
    165.01 116153400.284213 25270655.124783
    165.02 116155022.401594 25272277.242164
    165.02 116155022.401594 25272277.242164
    165.02 116155022.401594 25272277.242164
    165.03 116156644.529916 25273899.370486
    165.03 116156644.529916 25273899.370486
    165.04 116158266.669179 25275521.509749
    165.07 116163133.152614 25280387.993184
    165.07 116163133.152614 25280387.993184
    165.08 116164755.335641 25282010.176211
    165.08 116164755.335641 25282010.176211
    165.09 116166377.529609 25283632.370179
    165.09 116166377.529609 25283632.370179
    165.1 116167999.734518 25285254.575088
    165.11 116169621.950368 25286876.790938
    165.11 116169621.950368 25286876.790938
    165.11 116169621.950368 25286876.790938
    165.12 116171244.177158 25288499.017728
    165.12 116171244.177158 25288499.017728
    165.16 116177733.19373 25294988.0343
    165.17 116179355.475225 25296610.315795
    165.18 116180977.767661 25298232.608231
    165.17 116179355.475225 25296610.315795
    165.37 116211803.402696 25329058.243266
    165.19 116182600.071038 25299854.911607
    165.19 116182600.071038 25299854.911607
    165.2 116184222.385355 25301477.225925
    165.2 116184222.385355 25301477.225925
    165.21 116185844.710614 25303099.551184
    165.22 116187467.046813 25304721.887383
    165.25 116192334.121056 25309588.961626
    165.25 116192334.121056 25309588.961626
    165.25 116192334.121056 25309588.961626
    165.26 116193956.501018 25311211.341588
    165.27 116195578.891922 25312833.732491
    165.27 116195578.891922 25312833.732491
    165.28 116197201.293766 25314456.134335
    165.29 116198823.706551 25316078.54712
    165.28 116197201.293766 25314456.134335
    165.3 116200446.130276 25317700.970846
    165.3 116200446.130276 25317700.970846
    165.32 116203691.01055 25320945.851119
    165.34 116206935.934586 25324190.775156
    165.35 116208558.413015 25325813.253585
    165.34 116206935.934586 25324190.775156
    165.35 116208558.413015 25325813.253585
    165.36 116210180.902385 25327435.742955
    165.36 116210180.902385 25327435.742955
    165.37 116211803.402696 25329058.243266
    165.37 116211803.402696 25329058.243266
    165.37 116211803.402696 25329058.243266
    165.38 116213425.913947 25330680.754517
    165.39 116215048.436139 25332303.276709
    165.41 116218293.513345 25335548.353915
    165.43 116221538.634314 25338793.474884
    165.43 116221538.634314 25338793.474884
    165.43 116221538.634314 25338793.474884
    165.44 116223161.211209 25340416.051779
    165.44 116223161.211209 25340416.051779
    165.45 116224783.799045 25342038.639615
    165.46 116226406.397822 25343661.238392
    165.46 116226406.397822 25343661.238392
    165.47 116228029.007539 25345283.848109
    165.47 116228029.007539 25345283.848109
    165.51 116234519.555814 25351774.396384
    165.51 116234519.555814 25351774.396384
    165.51 116234519.555814 25351774.396384
    165.51 116234519.555814 25351774.396384
    165.53 116237764.895595 25355019.736165
    165.53 116237764.895595 25355019.736165
    165.54 116239387.581896 25356642.422466
    165.54 116239387.581896 25356642.422466
    165.54 116239387.581896 25356642.422466
    165.55 116241010.279138 25358265.119708
    165.55 116241010.279138 25358265.119708
    165.56 116242632.987321 25359887.82789
    165.58 116245878.436507 25363133.277077
    165.61 116250746.69234 25368001.53291
    165.6 116249123.929455 25366378.770025
    165.61 116250746.69234 25368001.53291
    165.62 116252369.466166 25369624.306735
    165.63 116253992.250932 25371247.091501
    165.62 116252369.466166 25369624.306735
    165.63 116253992.250932 25371247.091501
    165.64 116255615.046638 25372869.887208
    165.64 116255615.046638 25372869.887208
    165.65 116257237.853285 25374492.693855
    165.67 116260483.4994 25377738.33997
    165.69 116263729.189277 25380984.029847
    165.69 116263729.189277 25380984.029847
    165.7 116265352.050626 25382606.891196
    165.7 116265352.050626 25382606.891196
    165.71 116266974.922915 25384229.763485
    165.71 116266974.922915 25384229.763485
    165.72 116268597.806145 25385852.646715
    165.73 116270220.700316 25387475.540885
    165.73 116270220.700316 25387475.540885
    165.73 116270220.700316 25387475.540885
    165.74 116271843.605426 25389098.445996
    165.77 116276712.386401 25393967.22697
    165.77 116276712.386401 25393967.22697
    165.77 116276712.386401 25393967.22697
    165.78 116278335.335273 25395590.175842
    165.79 116279958.295085 25397213.135655
    165.79 116279958.295085 25397213.135655
    165.8 116281581.265838 25398836.106408
    165.8 116281581.265838 25398836.106408
    165.81 116283204.247531 25400459.088101
    165.82 116284827.240165 25402082.080735
    165.82 116284827.240165 25402082.080735
    165.82 116284827.240165 25402082.080735
    165.85 116289696.283707 25406951.124277
    165.86 116291319.320102 25408574.160672
    165.87 116292942.367437 25410197.208007
    165.87 116292942.367437 25410197.208007
    165.88 116294565.425712 25411820.266282
    165.88 116294565.425712 25411820.266282
    165.88 116294565.425712 25411820.266282
    165.89 116296188.494928 25413443.335497
    165.9 116297811.575083 25415066.415653
    165.91 116299434.666179 25416689.506749
    165.92 116301057.768216 25418312.608785
    165.94 116304304.005109 25421558.845679
    165.95 116305927.139966 25423181.980535
    165.95 116305927.139966 25423181.980535
    165.96 116307550.285763 25424805.126333
    165.96 116307550.285763 25424805.126333
    165.98 116310796.610178 25428051.450747
    165.98 116310796.610178 25428051.450747
    165.98 116310796.610178 25428051.450747
    165.99 116312419.788795 25429674.629365
    165.99 116312419.788795 25429674.629365
    166 116314042.978353 25431297.818923
    166 116314042.978353 25431297.818923
    166.03 116318912.612668 25436167.453238
    166.04 116320535.845986 25437790.686556
    166.04 116320535.845986 25437790.686556
    166.05 116322159.090245 25439413.930815
    166.06 116323782.345444 25441037.186013
    166.05 116322159.090245 25439413.930815
    166.06 116323782.345444 25441037.186013
    166.07 116325405.611582 25442660.452152
    166.07 116325405.611582 25442660.452152
    166.07 116325405.611582 25442660.452152
    166.09 116328652.17668 25445907.01725
    166.09 116328652.17668 25445907.01725
    166.12 116333522.106378 25450776.946948
    166.13 116335145.438157 25452400.278727
    166.13 116335145.438157 25452400.278727
    166.14 116336768.780877 25454023.621446
    166.14 116336768.780877 25454023.621446
    166.15 116338392.134536 25455646.975106
    166.15 116338392.134536 25455646.975106
    166.16 116340015.499136 25457270.339705
    166.16 116340015.499136 25457270.339705
    166.17 116341638.874675 25458893.715245
    166.19 116344885.658574 25462140.499144
    166.2 116346509.066934 25463763.907503
    166.2 116346509.066934 25463763.907503
    166.21 116348132.486233 25465387.326803
    166.22 116349755.916473 25467010.757042
    166.22 116349755.916473 25467010.757042
    166.23 116351379.357652 25468634.198222
    166.24 116353002.809772 25470257.650341
    166.24 116353002.809772 25470257.650341
    166.25 116354626.272831 25471881.113401
    166.25 116354626.272831 25471881.113401
    166.25 116354626.272831 25471881.113401
    166.26 116356249.74683 25473504.5874
    166.29 116361120.234468 25478375.075038
    166.29 116361120.234468 25478375.075038
    166.3 116362743.752227 25479998.592797
    166.3 116362743.752227 25479998.592797
    166.31 116364367.280926 25481622.121496
    166.32 116365990.820565 25483245.661135
    166.33 116367614.371144 25484869.211714
    166.33 116367614.371144 25484869.211714
    166.34 116369237.932663 25486492.773232
    166.34 116369237.932663 25486492.773232
    166.35 116370861.505121 25488116.345691
    166.37 116374108.682858 25491363.523428
    166.38 116375732.288136 25492987.128706
    166.38 116375732.288136 25492987.128706
    166.39 116377355.904354 25494610.744924
    166.4 116378979.531512 25496234.372082
    166.4 116378979.531512 25496234.372082
    166.4 116378979.531512 25496234.372082
    166.42 116382226.818647 25499481.659217
    166.42 116382226.818647 25499481.659217
    166.42 116382226.818647 25499481.659217
    166.43 116383850.478624 25501105.319194
    166.44 116385474.149541 25502728.990111
    166.45 116387097.831398 25504352.671968
    166.47 116390345.227931 25507600.068501
    166.47 116390345.227931 25507600.068501
    166.48 116391968.942607 25509223.783177
    166.48 116391968.942607 25509223.783177
    166.48 116391968.942607 25509223.783177
    166.49 116393592.668223 25510847.508793
    166.49 116393592.668223 25510847.508793
    166.5 116395216.404779 25512471.245349
    166.51 116396840.152275 25514094.992844
    166.51 116396840.152275 25514094.992844
    166.52 116398463.91071 25515718.751279
    166.53 116400087.680085 25517342.520654
    166.56 116404959.053848 25522213.894417
    166.56 116404959.053848 25522213.894417
    166.57 116406582.866981 25523837.707551
    166.57 116406582.866981 25523837.707551
    166.58 116408206.691055 25525461.531625
    166.58 116408206.691055 25525461.531625
    166.59 116409830.526068 25527085.366638
    166.6 116411454.372021 25528709.21259
    166.6 116411454.372021 25528709.21259
    166.6 116411454.372021 25528709.21259
    166.61 116413078.228913 25530333.069483
    166.64 116417949.865228 25535204.705798
    166.64 116417949.865228 25535204.705798
    166.65 116419573.765879 25536828.606449
    166.66 116421197.67747 25538452.51804
    166.67 116422821.6 25540076.44057
    166.68 116424445.53347 25541700.37404
    166.67 116422821.6 25540076.44057
    166.69 116426069.477879 25543324.318449
    166.69 116426069.477879 25543324.318449
    166.69 116426069.477879 25543324.318449
    166.69 116426069.477879 25543324.318449
    166.69 116426069.477879 25543324.318449
    166.73 116432565.364912 25549820.205482
    166.73 116432565.364912 25549820.205482
    166.74 116434189.36402 25551444.204589
    166.74 116434189.36402 25551444.204589
    166.75 116435813.374066 25553068.214636
    166.75 116435813.374066 25553068.214636
    166.76 116437437.395053 25554692.235623
    166.77 116439061.426979 25556316.267548
    166.77 116439061.426979 25556316.267548
    166.78 116440685.469844 25557940.310414
    166.79 116442309.523649 25559564.364219
    166.8 116443933.588393 25561188.428963
    166.82 116447181.7507 25564436.59127
    166.82 116447181.7507 25564436.59127
    166.83 116448805.848263 25566060.688833
    166.84 116450429.956765 25567684.797335
    166.84 116450429.956765 25567684.797335
    166.85 116452054.076207 25569308.916777
    166.84 116450429.956765 25567684.797335
    166.86 116453678.206588 25570933.047158
    166.86 116453678.206588 25570933.047158
    166.86 116453678.206588 25570933.047158
    166.87 116455302.347909 25572557.188479
    166.87 116455302.347909 25572557.188479
    166.88 116456926.500169 25574181.340739
    166.91 116461799.022585 25579053.863155
    166.92 116463423.218603 25580678.059173
    166.92 116463423.218603 25580678.059173
    166.92 116463423.218603 25580678.059173
    166.93 116465047.42556 25582302.26613
    166.94 116466671.643457 25583926.484026
    166.94 116466671.643457 25583926.484026
    166.94 116466671.643457 25583926.484026
    166.95 116468295.872292 25585550.712862
    166.96 116469920.112068 25587174.952637
    166.96 116469920.112068 25587174.952637
    166.96 116469920.112068 25587174.952637
    167 116476417.180562 25593672.021132
    167 116476417.180562 25593672.021132
    167.01 116478041.475034 25595296.315604
    167.01 116478041.475034 25595296.315604
    167.02 116479665.780445 25596920.621015
    167.03 116481290.096795 25598544.937365
    167.03 116481290.096795 25598544.937365
    167.04 116482914.424085 25600169.264655
    167.04 116482914.424085 25600169.264655
    167.04 116482914.424085 25600169.264655
    167.05 116484538.762314 25601793.602884
    167.06 116486163.111483 25603417.952053
    167.09 116491036.224624 25608291.065193
    167.1 116492660.617549 25609915.458119
    167.1 116492660.617549 25609915.458119
    167.1 116492660.617549 25609915.458119
    167.11 116494285.021414 25611539.861983
    167.12 116495909.436217 25613164.276787
    167.12 116495909.436217 25613164.276787
    167.12 116495909.436217 25613164.276787
    167.12 116495909.436217 25613164.276787
    167.13 116497533.861961 25614788.70253
    167.14 116499158.298643 25616413.139213
    167.14 116499158.298643 25616413.139213
    167.18 116505656.154764 25622910.995334
    167.18 116505656.154764 25622910.995334
    167.18 116505656.154764 25622910.995334
    167.19 116507280.646142 25624535.486712
    167.19 116507280.646142 25624535.486712
    167.2 116508905.14846 25626159.98903
    167.21 116510529.661716 25627784.502286
    167.21 116510529.661716 25627784.502286
    167.22 116512154.185912 25629409.026482
    167.23 116513778.721047 25631033.561617
    167.23 116513778.721047 25631033.561617
    167.23 116513778.721047 25631033.561617
    167.25 116517027.824134 25634282.664704
    167.27 116520276.970978 25637531.811547
    167.28 116521901.560808 25639156.401378
    167.28 116521901.560808 25639156.401378
    167.28 116521901.560808 25639156.401378
    167.29 116523526.161578 25640781.002147
    167.29 116523526.161578 25640781.002147
    167.29 116523526.161578 25640781.002147
    167.3 116525150.773286 25642405.613856
    167.31 116526775.395934 25644030.236504
    167.31 116526775.395934 25644030.236504
    167.32 116528400.029521 25645654.87009
    167.32 116528400.029521 25645654.87009
    167.32 116528400.029521 25645654.87009
    167.34 116531649.329511 25648904.170081
    167.36 116534898.673258 25652153.513828
    167.37 116536523.36154 25653778.20211
    167.37 116536523.36154 25653778.20211
    167.38 116538148.060761 25655402.90133
    167.39 116539772.770921 25657027.61149
    167.39 116539772.770921 25657027.61149
    167.4 116541397.49202 25658652.332589
    167.4 116541397.49202 25658652.332589
    167.41 116543022.224057 25660277.064627
    167.41 116543022.224057 25660277.064627
    167.44 116547896.485805 25665151.326375
    167.45 116549521.261599 25666776.102169
    167.45 116549521.261599 25666776.102169
    167.46 116551146.048332 25668400.888901
    167.46 116551146.048332 25668400.888901
    167.46 116551146.048332 25668400.888901
    167.47 116552770.846003 25670025.686573
    167.48 116554395.654614 25671650.495184
    167.48 116554395.654614 25671650.495184
    167.49 116556020.474163 25673275.314733
    167.49 116556020.474163 25673275.314733
    167.5 116557645.304652 25674900.145221
    167.5 116557645.304652 25674900.145221
    167.51 116559270.146079 25676524.986649
    167.54 116564144.735994 25681399.576564
    167.55 116565769.621177 25683024.461747
    167.55 116565769.621177 25683024.461747
    167.55 116565769.621177 25683024.461747
    167.56 116567394.517299 25684649.357869
    167.56 116567394.517299 25684649.357869
    167.57 116569019.424359 25686274.264929
    167.57 116569019.424359 25686274.264929
    167.58 116570644.342359 25687899.182929
    167.59 116572269.271297 25689524.111867
    167.58 116570644.342359 25687899.182929
    167.59 116572269.271297 25689524.111867
    167.6 116573894.211174 25691149.051744
    167.64 116580394.08007 25697648.92064
    167.64 116580394.08007 25697648.92064
    167.64 116580394.08007 25697648.92064
    167.65 116582019.074642 25699273.915211
    167.65 116582019.074642 25699273.915211
    167.66 116583644.080151 25700898.920721
    167.67 116585269.0966 25702523.93717
    167.67 116585269.0966 25702523.93717
    167.67 116585269.0966 25702523.93717
    167.68 116586894.123987 25704148.964557
    167.69 116588519.162314 25705774.002883
    167.69 116588519.162314 25705774.002883
    167.7 116590144.211578 25707399.052148
    167.72 116593394.342924 25710649.183494
    167.72 116593394.342924 25710649.183494
    167.73 116595019.425005 25712274.265575
    167.74 116596644.518025 25713899.358595
    167.75 116598269.621984 25715524.462553
    167.75 116598269.621984 25715524.462553
    167.76 116599894.736881 25717149.577451
    167.76 116599894.736881 25717149.577451
    167.76 116599894.736881 25717149.577451
    167.77 116601519.862717 25718774.703286
    167.78 116603144.999491 25720399.840061
    167.78 116603144.999491 25720399.840061
    167.81 116608020.475447 25725275.316016
    167.82 116609645.655976 25726900.496546
    167.82 116609645.655976 25726900.496546
    167.82 116609645.655976 25726900.496546
    167.83 116611270.847444 25728525.688013
    167.84 116612896.04985 25730150.89042
    167.84 116612896.04985 25730150.89042
    167.86 116616146.487479 25733401.328048
    167.85 116614521.263195 25731776.103765
    167.85 116614521.263195 25731776.103765
    167.86 116616146.487479 25733401.328048
    167.86 116616146.487479 25733401.328048
    167.87 116617771.722701 25735026.563271
    167.9 116622647.493999 25739902.334569
    167.91 116624272.772976 25741527.613545
    167.91 116624272.772976 25741527.613545
    167.91 116624272.772976 25741527.613545
    167.93 116627523.363744 25744778.204314
    167.93 116627523.363744 25744778.204314
    167.93 116627523.363744 25744778.204314
    167.94 116629148.675536 25746403.516106
    167.95 116630773.998267 25748028.838837
    167.95 116630773.998267 25748028.838837
    167.95 116630773.998267 25748028.838837
    167.95 116630773.998267 25748028.838837
    167.96 116632399.331936 25749654.172506
    167.99 116637275.398575 25754530.239145
    167.99 116637275.398575 25754530.239145
    168 116638900.775998 25756155.616568
    168 116638900.775998 25756155.616568
    168.01 116640526.16436 25757781.00493
    168.02 116642151.56366 25759406.40423
    168.02 116642151.56366 25759406.40423
    168.04 116645402.395076 25762657.235646
    168.03 116643776.973899 25761031.814469
    168.04 116645402.395076 25762657.235646
    168.05 116647027.827192 25764282.667762
    168.07 116650278.724238 25767533.564808
    168.08 116651904.189169 25769159.029739
    168.09 116653529.665039 25770784.505608
    168.09 116653529.665039 25770784.505608
    168.1 116655155.151846 25772409.992416
    168.1 116655155.151846 25772409.992416
    168.11 116656780.649592 25774035.490162
    168.11 116656780.649592 25774035.490162
    168.12 116658406.158277 25775660.998847
    168.12 116658406.158277 25775660.998847
    168.13 116660031.6779 25777286.51847
    168.14 116661657.208461 25778912.049031
    168.14 116661657.208461 25778912.049031
    168.14 116661657.208461 25778912.049031
    168.15 116663282.749961 25780537.59053
    168.18 116668159.44009 25785414.280659
    168.18 116668159.44009 25785414.280659
    168.19 116669785.025343 25787039.865912
    168.19 116669785.025343 25787039.865912
    168.2 116671410.621534 25788665.462104
    168.2 116671410.621534 25788665.462104
    168.21 116673036.228664 25790291.069233
    168.22 116674661.846732 25791916.687301
    168.22 116674661.846732 25791916.687301
    168.22 116674661.846732 25791916.687301
    168.22 116674661.846732 25791916.687301
    168.24 116677913.115682 25795167.956252
    168.27 116682790.101146 25800044.941715
    168.27 116682790.101146 25800044.941715
    168.28 116684415.784843 25801670.625413
    168.28 116684415.784843 25801670.625413
    168.28 116684415.784843 25801670.625413
    168.29 116686041.479479 25803296.320049
    168.29 116686041.479479 25803296.320049
    168.3 116687667.185053 25804922.025623
    168.3 116687667.185053 25804922.025623
    168.31 116689292.901565 25806547.742135
    168.32 116690918.629016 25808173.469586
    168.32 116690918.629016 25808173.469586
    168.32 116690918.629016 25808173.469586
    168.34 116694170.116732 25811424.957302
    168.36 116697421.6482 25814676.48877
    168.37 116699047.430342 25816302.270912
    168.37 116699047.430342 25816302.270912
    168.38 116700673.223422 25817928.063991
    168.38 116700673.223422 25817928.063991
    168.38 116700673.223422 25817928.063991
    168.39 116702299.027439 25819553.868009
    168.39 116702299.027439 25819553.868009
    168.4 116703924.842395 25821179.682965
    168.4 116703924.842395 25821179.682965
    168.4 116703924.842395 25821179.682965
    168.41 116705550.66829 25822805.508859
    168.42 116707176.505122 25824431.345692
    168.44 116710428.211601 25827683.052171
    168.45 116712054.081248 25829308.921817
    168.46 116713679.961832 25830934.802402
    168.46 116713679.961832 25830934.802402
    168.47 116715305.853355 25832560.693925
    168.47 116715305.853355 25832560.693925
    168.48 116716931.755816 25834186.596386
    168.49 116718557.669215 25835812.509785
    168.49 116718557.669215 25835812.509785
    168.49 116718557.669215 25835812.509785
    168.49 116718557.669215 25835812.509785
    168.5 116720183.593552 25837438.434122
    168.5 116720183.593552 25837438.434122
    168.53 116725061.432192 25842316.272762
    168.53 116725061.432192 25842316.272762
    168.54 116726687.400281 25843942.240851
    168.55 116728313.379309 25845568.219878
    168.56 116729939.369274 25847194.209844
    168.56 116729939.369274 25847194.209844
    168.56 116729939.369274 25847194.209844
    168.57 116731565.370177 25848820.210747
    168.58 116733191.382019 25850446.222589
    168.58 116733191.382019 25850446.222589
    168.58 116733191.382019 25850446.222589
    168.59 116734817.404798 25852072.245368
    168.6 116736443.438516 25853698.279085
    168.61 116738069.483171 25855324.323741
    168.63 116741321.605295 25858576.445865
    168.64 116742947.682765 25860202.523334
    168.64 116742947.682765 25860202.523334
    168.64 116742947.682765 25860202.523334
    168.65 116744573.771172 25861828.611742
    168.66 116746199.870517 25863454.711087
    168.67 116747825.9808 25865080.82137
    168.67 116747825.9808 25865080.82137
    168.67 116747825.9808 25865080.82137
    168.68 116749452.102021 25866706.942591
    168.69 116751078.23418 25868333.07475
    168.69 116751078.23418 25868333.07475
    168.7 116752704.377277 25869959.217846
    168.72 116755956.696284 25873211.536854
    168.72 116755956.696284 25873211.536854
    168.73 116757582.872194 25874837.712764
    168.74 116759209.059043 25876463.899612
    168.74 116759209.059043 25876463.899612
    168.75 116760835.256829 25878090.097398
    168.75 116760835.256829 25878090.097398
    168.75 116760835.256829 25878090.097398
    168.76 116762461.465553 25879716.306122
    168.77 116764087.685215 25881342.525784
    168.77 116764087.685215 25881342.525784
    168.77 116764087.685215 25881342.525784
    168.77 116764087.685215 25881342.525784
    168.78 116765713.915814 25882968.756384
    168.82 116772218.947591 25889473.788161
    168.82 116772218.947591 25889473.788161
    168.82 116772218.947591 25889473.788161
    168.83 116773845.23288 25891100.07345
    168.84 116775471.529107 25892726.369676
    168.84 116775471.529107 25892726.369676
    168.85 116777097.836271 25894352.676841
    168.85 116777097.836271 25894352.676841
    168.86 116778724.154373 25895978.994943
    168.86 116778724.154373 25895978.994943
    168.87 116780350.483413 25897605.323983
    168.87 116780350.483413 25897605.323983
    168.87 116780350.483413 25897605.323983
    168.91 116786855.90895 25904110.749519
    168.91 116786855.90895 25904110.749519
    168.92 116788482.292678 25905737.133248
    168.93 116790108.687344 25907363.527914
    168.93 116790108.687344 25907363.527914
    168.93 116790108.687344 25907363.527914
    168.94 116791735.092948 25908989.933518
    168.94 116791735.092948 25908989.933518
    168.95 116793361.50949 25910616.35006
    168.96 116794987.936969 25912242.777539
    168.96 116794987.936969 25912242.777539
    168.96 116794987.936969 25912242.777539
    168.97 116796614.375386 25913869.215956
    168.98 116798240.824741 25915495.665311
    169 116801493.756263 25918748.596833
    169 116801493.756263 25918748.596833
    169.01 116803120.238431 25920375.079
    169.02 116804746.731536 25922001.572106
    169.02 116804746.731536 25922001.572106
    169.02 116804746.731536 25922001.572106
    169.03 116806373.235579 25923628.076149
    169.03 116806373.235579 25923628.076149
    169.04 116807999.750559 25925254.591129
    169.05 116809626.276477 25926881.117047
    169.05 116809626.276477 25926881.117047
    169.06 116811252.813333 25928507.653903
    169.09 116816132.489526 25933387.330095
    169.09 116816132.489526 25933387.330095
    169.1 116817759.070132 25935013.910701
    169.1 116817759.070132 25935013.910701
    169.11 116819385.661675 25936640.502245
    169.11 116819385.661675 25936640.502245
    169.12 116821012.264156 25938267.104726
    169.12 116821012.264156 25938267.104726
    169.13 116822638.877575 25939893.718145
    169.13 116822638.877575 25939893.718145
    169.13 116822638.877575 25939893.718145
    169.14 116824265.501931 25941520.342501
    169.14 116824265.501931 25941520.342501
    169.15 116825892.137225 25943146.977795
    169.17 116829145.440625 25946400.281195
    169.18 116830772.108731 25948026.949301
    169.2 116834025.477756 25951280.318326
    169.19 116832398.787775 25949653.628345
    169.19 116832398.787775 25949653.628345
    169.2 116834025.477756 25951280.318326
    169.21 116835652.178675 25952907.019245
    169.21 116835652.178675 25952907.019245
    169.22 116837278.890531 25954533.731101
    169.22 116837278.890531 25954533.731101
    169.23 116838905.613325 25956160.453894
    169.24 116840532.347056 25957787.187625
    169.24 116840532.347056 25957787.187625
    169.27 116845412.613874 25962667.454443
    169.27 116845412.613874 25962667.454443
    169.28 116847039.391354 25964294.231924
    169.29 116848666.179773 25965921.020342
    169.29 116848666.179773 25965921.020342
    169.29 116848666.179773 25965921.020342
    169.3 116850292.979128 25967547.819698
    169.3 116850292.979128 25967547.819698
    169.31 116851919.789421 25969174.629991
    169.31 116851919.789421 25969174.629991
    169.32 116853546.610652 25970801.451221
    169.32 116853546.610652 25970801.451221
    169.33 116855173.442819 25972428.283389
    169.33 116855173.442819 25972428.283389
    169.37 116861680.880864 25978935.721434
    169.37 116861680.880864 25978935.721434
    169.37 116861680.880864 25978935.721434
    169.38 116863307.767718 25980562.608288
    169.38 116863307.767718 25980562.608288
    169.38 116863307.767718 25980562.608288
    169.39 116864934.66551 25982189.50608
    169.4 116866561.574239 25983816.414809
    169.4 116866561.574239 25983816.414809
    169.4 116866561.574239 25983816.414809
    169.41 116868188.493906 25985443.334475
    169.41 116868188.493906 25985443.334475
    169.42 116869815.424509 25987070.265079
    169.43 116871442.36605 25988697.20662
    169.46 116876323.256297 25993578.096867
    169.45 116874696.281944 25991951.122514
    169.46 116876323.256297 25993578.096867
    169.47 116877950.241587 25995205.082157
    169.47 116877950.241587 25995205.082157
    169.48 116879577.237815 25996832.078384
    169.49 116881204.244979 25998459.085549
    169.49 116881204.244979 25998459.085549
    169.49 116881204.244979 25998459.085549
    169.49 116881204.244979 25998459.085549
    169.5 116882831.263081 26000086.103651
    169.5 116882831.263081 26000086.103651
    169.51 116884458.29212 26001713.13269
    169.54 116889339.44486 26006594.28543
    169.54 116889339.44486 26006594.28543
    169.55 116890966.517648 26008221.358218
    169.55 116890966.517648 26008221.358218
    169.56 116892593.601373 26009848.441943
    169.57 116894220.696035 26011475.536605
    169.57 116894220.696035 26011475.536605
    169.58 116895847.801635 26013102.642205
    169.58 116895847.801635 26013102.642205
    169.58 116895847.801635 26013102.642205
    169.58 116895847.801635 26013102.642205
    169.6 116899102.045645 26016356.886215
    169.6 116899102.045645 26016356.886215
    169.6 116899102.045645 26016356.886215
    169.63 116903983.493689 26021238.334258
    169.64 116905610.664911 26022865.505481
    169.65 116907237.84707 26024492.68764
    169.65 116907237.84707 26024492.68764
    169.66 116908865.040167 26026119.880736
    169.66 116908865.040167 26026119.880736
    169.67 116910492.2442 26027747.08477
    169.67 116910492.2442 26027747.08477
    169.67 116910492.2442 26027747.08477
    169.68 116912119.459171 26029374.29974
    169.68 116912119.459171 26029374.29974
    169.69 116913746.685078 26031001.525648
    169.71 116917001.169705 26034256.010274
    169.73 116920255.698079 26037510.538649
    169.73 116920255.698079 26037510.538649
    169.73 116920255.698079 26037510.538649
    169.73 116920255.698079 26037510.538649
    169.74 116921882.978672 26039137.819242
    169.75 116923510.270202 26040765.110772
    169.75 116923510.270202 26040765.110772
    169.77 116926764.886073 26044019.726642
    169.76 116925137.572669 26042392.413238
    169.77 116926764.886073 26044019.726642
    169.77 116926764.886073 26044019.726642
    169.78 116928392.210413 26045647.050983
    169.78 116928392.210413 26045647.050983
    169.81 116933274.249058 26050529.089628
    169.81 116933274.249058 26050529.089628
    169.81 116933274.249058 26050529.089628
    169.82 116934901.617147 26052156.457717
    169.83 116936528.996173 26053783.836742
    169.84 116938156.386135 26055411.226705
    169.84 116938156.386135 26055411.226705
    169.84 116938156.386135 26055411.226705
    169.85 116939783.787035 26057038.627605
    169.85 116939783.787035 26057038.627605
    169.86 116941411.198871 26058666.039441
    169.86 116941411.198871 26058666.039441
    169.87 116943038.621645 26060293.462215
    170.07 116975589.373854 26092844.214424
    169.9 116947920.955587 26065175.796156
    169.91 116949548.422108 26066803.262677
    169.91 116949548.422108 26066803.262677
    169.92 116951175.899566 26068430.740135
    169.91 116949548.422108 26066803.262677
    169.92 116951175.899566 26068430.740135
    169.93 116952803.38796 26070058.22853
    169.93 116952803.38796 26070058.22853
    169.94 116954430.887292 26071685.727862
    169.95 116956058.397561 26073313.23813
    169.95 116956058.397561 26073313.23813
    169.95 116956058.397561 26073313.23813
    169.96 116957685.918766 26074940.759336
    169.96 116957685.918766 26074940.759336
    169.97 116959313.450908 26076568.291478
    170 116964196.112956 26081450.953525
    170 116964196.112956 26081450.953525
    170 116964196.112956 26081450.953525
    170.01 116965823.688845 26083078.529415
    170.03 116969078.873435 26086333.714004
    170.03 116969078.873435 26086333.714004
    170.03 116969078.873435 26086333.714004
    170.04 116970706.482134 26087961.322704
    170.04 116970706.482134 26087961.322704
    170.04 116970706.482134 26087961.322704
    170.05 116972334.101771 26089588.942341
    170.05 116972334.101771 26089588.942341
    170.05 116972334.101771 26089588.942341
    170.08 116977217.026301 26094471.866871
    170.09 116978844.689685 26096099.530255
    170.09 116978844.689685 26096099.530255
    170.1 116980472.364005 26097727.204575
    170.1 116980472.364005 26097727.204575
    170.11 116982100.049262 26099354.889832
    170.11 116982100.049262 26099354.889832
    170.12 116983727.745456 26100982.586026
    170.12 116983727.745456 26100982.586026
    170.12 116983727.745456 26100982.586026
    170.13 116985355.452586 26102610.293156
    170.13 116985355.452586 26102610.293156
    170.14 116986983.170654 26104238.011223
    170.14 116986983.170654 26104238.011223
    170.17 116991866.390475 26109121.231045
    170.19 116995121.925039 26112376.765609
    170.18 116993494.152289 26110748.992859
    170.19 116995121.925039 26112376.765609
    170.19 116995121.925039 26112376.765609
    170.2 116996749.708726 26114004.549296
    170.2 116996749.708726 26114004.549296
    170.21 116998377.50335 26115632.34392
    170.22 117000005.308911 26117260.14948
    170.22 117000005.308911 26117260.14948
    170.23 117001633.125408 26118887.965977
    170.23 117001633.125408 26118887.965977
    170.23 117001633.125408 26118887.965977
    170.24 117003260.952841 26120515.793411
    170.26 117006516.640518 26123771.481088
    170.27 117008144.500762 26125399.341331
    170.28 117009772.371942 26127027.212511
    170.28 117009772.371942 26127027.212511
    170.28 117009772.371942 26127027.212511
    170.29 117011400.254058 26128655.094628
    170.3 117013028.147111 26130282.987681
    170.3 117013028.147111 26130282.987681
    170.31 117014656.051101 26131910.891671
    170.31 117014656.051101 26131910.891671
    170.31 117014656.051101 26131910.891671
    170.31 117014656.051101 26131910.891671
    170.31 117014656.051101 26131910.891671
    170.32 117016283.966027 26133538.806597
    170.32 117016283.966027 26133538.806597
    170.35 117021167.776425 26138422.616995
    170.36 117022795.735097 26140050.575667
    170.36 117022795.735097 26140050.575667
    170.37 117024423.704706 26141678.545276
    170.37 117024423.704706 26141678.545276
    170.38 117026051.685251 26143306.525821
    170.39 117027679.676733 26144934.517303
    170.39 117027679.676733 26144934.517303
    170.4 117029307.679151 26146562.519721
    170.4 117029307.679151 26146562.519721
    170.4 117029307.679151 26146562.519721
    170.41 117030935.692506 26148190.533075
    170.42 117032563.716797 26149818.557367
    170.43 117034191.752024 26151446.592594
    170.45 117037447.855289 26154702.695859
    170.46 117039075.923326 26156330.763896
    170.46 117039075.923326 26156330.763896
    170.46 117039075.923326 26156330.763896
    170.47 117040704.002299 26157958.842869
    170.47 117040704.002299 26157958.842869
    170.48 117042332.092209 26159586.932779
    170.48 117042332.092209 26159586.932779
    170.49 117043960.193055 26161215.033625
    170.49 117043960.193055 26161215.033625
    170.5 117045588.304838 26162843.145407
    170.5 117045588.304838 26162843.145407
    170.5 117045588.304838 26162843.145407
    170.51 117047216.427556 26164471.268126
    170.54 117052100.861331 26169355.701901
    170.55 117053729.027796 26170983.868365
    170.55 117053729.027796 26170983.868365
    170.55 117053729.027796 26170983.868365
    170.55 117053729.027796 26170983.868365
    170.56 117055357.205196 26172612.045766
    170.57 117056985.393533 26174240.234103
    170.57 117056985.393533 26174240.234103
    170.57 117056985.393533 26174240.234103
    170.58 117058613.592807 26175868.433376
    170.59 117060241.803016 26177496.643586
    170.59 117060241.803016 26177496.643586
    170.6 117061870.024162 26179124.864732
    170.63 117066754.753218 26184009.593788
    170.63 117066754.753218 26184009.593788
    170.64 117068383.018109 26185637.858679
    170.64 117068383.018109 26185637.858679
    170.64 117068383.018109 26185637.858679
    170.65 117070011.293937 26187266.134506
    170.65 117070011.293937 26187266.134506
    170.66 117071639.5807 26188894.42127
    170.66 117071639.5807 26188894.42127
    170.67 117073267.8784 26190522.71897
    170.67 117073267.8784 26190522.71897
    170.68 117074896.187036 26192151.027606
    170.68 117074896.187036 26192151.027606
    170.68 117074896.187036 26192151.027606
    170.69 117076524.506608 26193779.347178
    170.72 117081409.530943 26198664.371513
    170.72 117081409.530943 26198664.371513
    170.73 117083037.89426 26200292.73483
    170.73 117083037.89426 26200292.73483
    170.74 117084666.268513 26201921.109083
    170.75 117086294.653703 26203549.494273
    170.74 117084666.268513 26201921.109083
    170.74 117084666.268513 26201921.109083
    170.75 117086294.653703 26203549.494273
    170.76 117087923.049829 26205177.890398
    170.76 117087923.049829 26205177.890398
    170.77 117089551.456891 26206806.29746
    170.78 117091179.874889 26208434.715458
    170.81 117096065.1945 26213320.035069
    170.81 117096065.1945 26213320.035069
    170.81 117096065.1945 26213320.035069
    170.82 117097693.656242 26214948.496812
    170.82 117097693.656242 26214948.496812
    170.83 117099322.128921 26216576.969491
    170.83 117099322.128921 26216576.969491
    170.84 117100950.612536 26218205.453106
    170.84 117100950.612536 26218205.453106
    170.84 117100950.612536 26218205.453106
    170.85 117102579.107087 26219833.947656
    170.85 117102579.107087 26219833.947656
    170.86 117104207.612574 26221462.453143
    170.86 117104207.612574 26221462.453143
    170.86 117104207.612574 26221462.453143
    170.9 117110721.743882 26227976.584452
    170.9 117110721.743882 26227976.584452
    170.91 117112350.30405 26229605.14462
    170.91 117112350.30405 26229605.14462
    170.91 117112350.30405 26229605.14462
    170.92 117113978.875153 26231233.715723
    170.92 117113978.875153 26231233.715723
    170.93 117115607.457193 26232862.297762
    170.93 117115607.457193 26232862.297762
    170.93 117115607.457193 26232862.297762
    170.95 117118864.654079 26236119.494649
    170.95 117118864.654079 26236119.494649
    170.95 117118864.654079 26236119.494649
    170.95 117118864.654079 26236119.494649
    170.97 117122121.89471 26239376.73528
    170.99 117125379.179085 26242634.019655
    170.99 117125379.179085 26242634.019655
    171 117127007.837676 26244262.678246
    171 117127007.837676 26244262.678246
    171.01 117128636.507204 26245891.347773
    171.01 117128636.507204 26245891.347773
    171.01 117128636.507204 26245891.347773
    171.02 117130265.187667 26247520.028237
    171.02 117130265.187667 26247520.028237
    171.02 117130265.187667 26247520.028237
    171.03 117131893.879066 26249148.719636
    171.03 117131893.879066 26249148.719636
    171.04 117133522.581401 26250777.421971
    171.04 117133522.581401 26250777.421971
    171.06 117136780.018879 26254034.859449
    171.08 117140037.500101 26257292.340671
    171.08 117140037.500101 26257292.340671
    171.08 117140037.500101 26257292.340671
    171.09 117141666.257116 26258921.097686
    171.09 117141666.257116 26258921.097686
    171.1 117143295.025067 26260549.865636
    171.11 117144923.803953 26262178.644523
    171.12 117146552.593775 26263807.434345
    171.12 117146552.593775 26263807.434345
    171.12 117146552.593775 26263807.434345
    171.12 117146552.593775 26263807.434345
    171.13 117148181.394534 26265436.235103
    171.14 117149810.206228 26267065.046797
    171.16 117153067.862423 26270322.702993
    171.17 117154696.706925 26271951.547495
    171.17 117154696.706925 26271951.547495
    171.17 117154696.706925 26271951.547495
    171.18 117156325.562362 26273580.402932
    171.19 117157954.428736 26275209.269305
    171.19 117157954.428736 26275209.269305
    171.2 117159583.306045 26276838.146614
    171.2 117159583.306045 26276838.146614
    171.21 117161212.194289 26278467.034859
    171.21 117161212.194289 26278467.034859
    171.21 117161212.194289 26278467.034859
    171.22 117162841.09347 26280095.93404
    171.22 117162841.09347 26280095.93404
    171.22 117162841.09347 26280095.93404
    171.24 117166098.924639 26283353.765208
    171.26 117169356.79955 26286611.64012
    171.26 117169356.79955 26286611.64012
    171.27 117170985.75341 26288240.593979
    171.27 117170985.75341 26288240.593979
    171.28 117172614.718205 26289869.558774
    171.28 117172614.718205 26289869.558774
    171.29 117174243.693936 26291498.534505
    171.29 117174243.693936 26291498.534505
    171.3 117175872.680602 26293127.521172
    171.3 117175872.680602 26293127.521172
    171.31 117177501.678205 26294756.518774
    171.31 117177501.678205 26294756.518774
    171.33 117180759.706216 26298014.546786
    171.35 117184017.777971 26301272.61854
    171.35 117184017.777971 26301272.61854
    171.36 117185646.830251 26302901.670821
    171.36 117185646.830251 26302901.670821
    171.37 117187275.893468 26304530.734038
    171.37 117187275.893468 26304530.734038
    171.37 117187275.893468 26304530.734038
    171.38 117188904.96762 26306159.80819
    171.38 117188904.96762 26306159.80819
    171.38 117188904.96762 26306159.80819
    171.39 117190534.052708 26307788.893277
    171.39 117190534.052708 26307788.893277
    171.4 117192163.148731 26309417.989301
    171.4 117192163.148731 26309417.989301
    171.41 117193792.25569 26311047.09626
    171.44 117198679.64218 26315934.48275
    171.44 117198679.64218 26315934.48275
    171.44 117198679.64218 26315934.48275
    171.45 117200308.792882 26317563.633451
    171.45 117200308.792882 26317563.633451
    171.46 117201937.954519 26319192.795088
    171.47 117203567.127091 26320821.967661
    171.47 117203567.127091 26320821.967661
    171.47 117203567.127091 26320821.967661
    171.48 117205196.310599 26322451.151169
    171.48 117205196.310599 26322451.151169
    171.48 117205196.310599 26322451.151169
    171.49 117206825.505043 26324080.345613
    171.51 117210083.926737 26327338.767307
    171.53 117213342.392173 26330597.232743
    171.54 117214971.641294 26332226.481864
    171.54 117214971.641294 26332226.481864
    171.54 117214971.641294 26332226.481864
    171.54 117214971.641294 26332226.481864
    171.55 117216600.901351 26333855.741921
    171.55 117216600.901351 26333855.741921
    171.57 117219859.454271 26337114.294841
    171.56 117218230.172344 26335485.012913
    171.57 117219859.454271 26337114.294841
    171.57 117219859.454271 26337114.294841
    171.58 117221488.747135 26338743.587704
    171.58 117221488.747135 26338743.587704
    171.58 117221488.747135 26338743.587704
    171.59 117223118.050934 26340372.891503
    171.62 117228006.027943 26345260.868512
    171.62 117228006.027943 26345260.868512
    171.62 117228006.027943 26345260.868512
    171.63 117229635.375483 26346890.216053
    171.63 117229635.375483 26346890.216053
    171.63 117229635.375483 26346890.216053
    171.65 117232894.103371 26350148.943941
    171.65 117232894.103371 26350148.943941
    171.65 117232894.103371 26350148.943941
    171.66 117234523.483718 26351778.324287
    171.66 117234523.483718 26351778.324287
    171.66 117234523.483718 26351778.324287
    171.67 117236152.875 26353407.71557
    171.68 117237782.277218 26355037.117787
    171.7 117241041.114459 26358295.955029
    171.71 117242670.549483 26359925.390053
    171.72 117244299.995442 26361554.836012
    171.72 117244299.995442 26361554.836012
    171.72 117244299.995442 26361554.836012
    171.73 117245929.452337 26363184.292907
    171.73 117245929.452337 26363184.292907
    171.74 117247558.920167 26364813.760737
    171.74 117247558.920167 26364813.760737
    171.75 117249188.398932 26366443.239502
    171.75 117249188.398932 26366443.239502
    171.76 117250817.888633 26368072.729202
    171.76 117250817.888633 26368072.729202
    171.77 117252447.389269 26369702.229838
    171.77 117252447.389269 26369702.229838
    171.78 117254076.90084 26371331.74141
    171.8 117257335.956788 26374590.797358
    171.8 117257335.956788 26374590.797358
    171.81 117258965.501165 26376220.341735
    171.82 117260595.056478 26377849.897048
    171.82 117260595.056478 26377849.897048
    171.82 117260595.056478 26377849.897048
    171.82 117260595.056478 26377849.897048
    171.83 117262224.622725 26379479.463295
    171.84 117263854.199908 26381109.040478
    171.84 117263854.199908 26381109.040478
    171.85 117265483.788027 26382738.628596
    171.85 117265483.788027 26382738.628596
    171.85 117265483.788027 26382738.628596
    171.87 117268742.997069 26385997.837639
    171.89 117272002.249852 26389257.090422
    171.89 117272002.249852 26389257.090422
    171.9 117273631.892646 26390886.733216
    171.9 117273631.892646 26390886.733216
    171.91 117275261.546376 26392516.386946
    171.91 117275261.546376 26392516.386946
    171.91 117275261.546376 26392516.386946
    171.92 117276891.211041 26394146.05161
    171.93 117278520.886641 26395775.72721
    171.94 117280150.573176 26397405.413746
    171.94 117280150.573176 26397405.413746
    171.94 117280150.573176 26397405.413746
    171.94 117280150.573176 26397405.413746
    171.94 117280150.573176 26397405.413746
    171.97 117285039.698392 26402294.538962
    171.98 117286669.428668 26403924.269238
    171.99 117288299.169879 26405554.010449
    171.99 117288299.169879 26405554.010449
    171.99 117288299.169879 26405554.010449
    171.99 117288299.169879 26405554.010449
    172 117289928.922025 26407183.762595
    172 117289928.922025 26407183.762595
    172.01 117291558.685106 26408813.525676
    172.01 117291558.685106 26408813.525676
    172.02 117293188.459122 26410443.299692
    172.02 117293188.459122 26410443.299692
    172.03 117294818.244074 26412073.084644
    172.03 117294818.244074 26412073.084644
    172.03 117294818.244074 26412073.084644
    172.06 117299707.664539 26416962.505108
    172.07 117301337.49323 26418592.3338
    172.08 117302967.332857 26420222.173427
    172.08 117302967.332857 26420222.173427
    172.08 117302967.332857 26420222.173427
    172.09 117304597.183419 26421852.023989
    172.1 117306227.044916 26423481.885486
    172.1 117306227.044916 26423481.885486
    172.1 117306227.044916 26423481.885486
    172.1 117306227.044916 26423481.885486
    172.11 117307856.917348 26425111.757918
    172.12 117309486.800715 26426741.641285
    172.12 117309486.800715 26426741.641285
    172.13 117311116.695017 26428371.535587
    172.13 117311116.695017 26428371.535587
    172.16 117316006.443533 26433261.284103
    172.16 117316006.443533 26433261.284103
    172.17 117317636.381575 26434891.222145
    172.17 117317636.381575 26434891.222145
    172.18 117319266.330552 26436521.171122
    172.18 117319266.330552 26436521.171122
    172.18 117319266.330552 26436521.171122
    172.19 117320896.290464 26438151.131034
    172.19 117320896.290464 26438151.131034
    172.2 117322526.261311 26439781.101881
    172.2 117322526.261311 26439781.101881
    172.2 117322526.261311 26439781.101881
    172.21 117324156.243093 26441411.083662
    172.21 117324156.243093 26441411.083662
    172.23 117327416.239461 26444671.080031
    172.25 117330676.27957 26447931.120139
    172.25 117330676.27957 26447931.120139
    172.25 117330676.27957 26447931.120139
    172.26 117332306.316026 26449561.156596
    172.26 117332306.316026 26449561.156596
    172.26 117332306.316026 26449561.156596
    172.27 117333936.363418 26451191.203987
    172.28 117335566.421744 26452821.262314
    172.28 117335566.421744 26452821.262314
    172.28 117335566.421744 26452821.262314
    172.29 117337196.491005 26454451.331575
    172.29 117337196.491005 26454451.331575
    172.29 117337196.491005 26454451.331575
    172.3 117338826.571201 26456081.411771
    172.3 117338826.571201 26456081.411771
    172.33 117343716.877399 26460971.717968
    172.33 117343716.877399 26460971.717968
    172.34 117345347.001334 26462601.841904
    172.34 117345347.001334 26462601.841904
    172.35 117346977.136205 26464231.976774
    172.35 117346977.136205 26464231.976774
    172.36 117348607.28201 26465862.12258
    172.36 117348607.28201 26465862.12258
    172.37 117350237.43875 26467492.27932
    172.37 117350237.43875 26467492.27932
    172.38 117351867.606425 26469122.446994
    172.39 117353497.785034 26470752.625604
    172.38 117351867.606425 26469122.446994
    172.4 117355127.974579 26472382.815148
    172.42 117358388.386472 26475643.227042
    172.42 117358388.386472 26475643.227042
    172.43 117360018.608821 26477273.44939
    172.44 117361648.842104 26478903.682674
    172.44 117361648.842104 26478903.682674
    172.44 117361648.842104 26478903.682674
    172.44 117361648.842104 26478903.682674
    172.45 117363279.086322 26480533.926892
    172.46 117364909.341475 26482164.182045
    172.46 117364909.341475 26482164.182045
    172.47 117366539.607563 26483794.448133
    172.47 117366539.607563 26483794.448133
    172.46 117364909.341475 26482164.182045
    172.47 117366539.607563 26483794.448133
    172.48 117368169.884586 26485424.725155
    172.5 117371430.471435 26488685.312005
    172.51 117373060.781261 26490315.621831
    172.52 117374691.102023 26491945.942592
    172.52 117374691.102023 26491945.942592
    172.53 117376321.433719 26493576.274288
    172.53 117376321.433719 26493576.274288
    172.53 117376321.433719 26493576.274288
    172.54 117377951.776349 26495206.616919
    172.55 117379582.129915 26496836.970484
    172.55 117379582.129915 26496836.970484
    172.55 117379582.129915 26496836.970484
    172.56 117381212.494415 26498467.334984
    172.56 117381212.494415 26498467.334984
    172.57 117382842.869849 26500097.710419
    172.57 117382842.869849 26500097.710419
    172.6 117387734.061761 26504988.902331
    172.61 117389364.480934 26506619.321504
    172.61 117389364.480934 26506619.321504
    172.62 117390994.911042 26508249.751612
    172.62 117390994.911042 26508249.751612
    172.62 117390994.911042 26508249.751612
    172.62 117390994.911042 26508249.751612
    172.63 117392625.352085 26509880.192654
    172.63 117392625.352085 26509880.192654
    172.64 117394255.804062 26511510.644631
    172.64 117394255.804062 26511510.644631
    172.65 117395886.266973 26513141.107543
    172.65 117395886.266973 26513141.107543
    172.65 117395886.266973 26513141.107543
    172.66 117397516.740819 26514771.581389
    172.68 117400777.721315 26518032.561885
    172.69 117402408.227965 26519663.068535
    172.7 117404038.745549 26521293.586119
    172.7 117404038.745549 26521293.586119
    172.7 117404038.745549 26521293.586119
    172.71 117405669.274068 26522924.114638
    172.71 117405669.274068 26522924.114638
    172.71 117405669.274068 26522924.114638
    172.71 117405669.274068 26522924.114638
    172.73 117408930.36391 26526185.20448
    172.73 117408930.36391 26526185.20448
    172.73 117408930.36391 26526185.20448
    172.74 117410560.925232 26527815.765802
    172.74 117410560.925232 26527815.765802
    172.76 117413822.080681 26531076.92125
    172.78 117417083.279867 26534338.120437
    172.78 117417083.279867 26534338.120437
    172.78 117417083.279867 26534338.120437
    172.79 117418713.895862 26535968.736432
    172.8 117420344.522791 26537599.363361
    172.8 117420344.522791 26537599.363361
    172.81 117421975.160655 26539230.001225
    172.81 117421975.160655 26539230.001225
    172.81 117421975.160655 26539230.001225
    172.82 117423605.809453 26540860.650023
    172.82 117423605.809453 26540860.650023
    172.82 117423605.809453 26540860.650023
    172.83 117425236.469186 26542491.309756
    172.83 117425236.469186 26542491.309756
    172.83 117425236.469186 26542491.309756
    172.86 117430128.51399 26547383.35456
    172.87 117431759.217461 26549014.058031
    172.87 117431759.217461 26549014.058031
    172.87 117431759.217461 26549014.058031
    172.88 117433389.931866 26550644.772435
    172.88 117433389.931866 26550644.772435
    172.89 117435020.657205 26552275.497774
    172.89 117435020.657205 26552275.497774
    172.89 117435020.657205 26552275.497774
    172.9 117436651.393478 26553906.234048
    172.9 117436651.393478 26553906.234048
    172.91 117438282.140686 26555536.981256
    172.91 117438282.140686 26555536.981256
    172.92 117439912.898828 26557167.739398
    172.93 117441543.667905 26558798.508474
    172.95 117444805.238861 26562060.079431
    172.96 117446436.04074 26563690.88131
    172.96 117446436.04074 26563690.88131
    172.96 117446436.04074 26563690.88131
    172.97 117448066.853554 26565321.694124
    172.97 117448066.853554 26565321.694124
    172.97 117448066.853554 26565321.694124
    172.98 117449697.677302 26566952.517872
    172.98 117449697.677302 26566952.517872
    172.99 117451328.511985 26568583.352555
    173 117452959.357602 26570214.198171
    173 117452959.357602 26570214.198171
    173 117452959.357602 26570214.198171
    173 117452959.357602 26570214.198171
    173.01 117454590.214153 26571845.054722
    173.04 117459482.849411 26576737.689981
    173.04 117459482.849411 26576737.689981
    173.05 117461113.7497 26578368.590269
    173.05 117461113.7497 26578368.590269
    173.25 117493734.051641 26610988.892211
    173.06 117462744.660922 26579999.501492
    173.07 117464375.583078 26581630.423648
    173.07 117464375.583078 26581630.423648
    173.07 117464375.583078 26581630.423648
    173.08 117466006.516169 26583261.356739
    173.08 117466006.516169 26583261.356739
    173.08 117466006.516169 26583261.356739
    173.09 117467637.460194 26584892.300764
    173.1 117469268.415153 26586523.255723
    173.12 117472530.357874 26589785.198444
    173.13 117474161.345636 26591416.186206
    173.13 117474161.345636 26591416.186206
    173.13 117474161.345636 26591416.186206
    173.14 117475792.344332 26593047.184902
    173.14 117475792.344332 26593047.184902
    173.15 117477423.353962 26594678.194532
    173.16 117479054.374527 26596309.215096
    173.15 117477423.353962 26594678.194532
    173.16 117479054.374527 26596309.215096
    173.16 117479054.374527 26596309.215096
    173.17 117480685.406025 26597940.246595
    173.17 117480685.406025 26597940.246595
    173.18 117482316.448458 26599571.289027
    173.18 117482316.448458 26599571.289027
    173.18 117482316.448458 26599571.289027
    173.2 117485578.566125 26602833.406695
    173.22 117488840.727529 26606095.568099
    173.22 117488840.727529 26606095.568099
    173.23 117490471.824632 26607726.665202
    173.23 117490471.824632 26607726.665202
    173.23 117490471.824632 26607726.665202
    173.24 117492102.932669 26609357.773239
    173.25 117493734.051641 26610988.892211
    173.25 117493734.051641 26610988.892211
    173.26 117495365.181546 26612620.022116
    173.26 117495365.181546 26612620.022116
    173.26 117495365.181546 26612620.022116
    173.26 117495365.181546 26612620.022116
    173.28 117498627.474159 26615882.314729
    173.28 117498627.474159 26615882.314729
    173.31 117503520.995084 26620775.835654
    173.31 117503520.995084 26620775.835654
    173.31 117503520.995084 26620775.835654
    173.32 117505152.190594 26622407.031163
    173.32 117505152.190594 26622407.031163
    173.32 117505152.190594 26622407.031163
    173.33 117506783.397037 26624038.237607
    173.33 117506783.397037 26624038.237607
    173.33 117506783.397037 26624038.237607
    173.34 117508414.614415 26625669.454985
    173.34 117508414.614415 26625669.454985
    173.34 117508414.614415 26625669.454985
    173.36 117511677.081972 26628931.922542
    173.36 117511677.081972 26628931.922542
    173.36 117511677.081972 26628931.922542
    173.38 117514939.593265 26632194.433835
    173.4 117518202.148295 26635456.988864
    173.39 117516570.865313 26633825.705883
    173.4 117518202.148295 26635456.988864
    173.41 117519833.44221 26637088.28278
    173.41 117519833.44221 26637088.28278
    173.42 117521464.747059 26638719.587629
    173.42 117521464.747059 26638719.587629
    173.42 117521464.747059 26638719.587629
    173.43 117523096.062843 26640350.903412
    173.44 117524727.38956 26641982.23013
    173.43 117523096.062843 26640350.903412
    173.45 117526358.727211 26643613.567781
    173.45 117526358.727211 26643613.567781
    173.45 117526358.727211 26643613.567781
    173.47 117529621.435315 26646876.275885
    173.49 117532884.187155 26650139.027725
    173.49 117532884.187155 26650139.027725
    173.49 117532884.187155 26650139.027725
    173.5 117534515.579475 26651770.420045
    173.5 117534515.579475 26651770.420045
    173.5 117534515.579475 26651770.420045
    173.51 117536146.98273 26653401.8233
    173.51 117536146.98273 26653401.8233
    173.51 117536146.98273 26653401.8233
    173.52 117537778.396918 26655033.237488
    173.53 117539409.82204 26656664.66261
    173.53 117539409.82204 26656664.66261
    173.53 117539409.82204 26656664.66261
    173.54 117541041.258096 26658296.098666
    173.55 117542672.705086 26659927.545656
    173.57 117545935.631867 26663190.472437
    173.57 117545935.631867 26663190.472437
    173.57 117545935.631867 26663190.472437
    173.58 117547567.111659 26664821.952228
    173.78 117580199.00357 26697453.84414
    173.59 117549198.602384 26666453.442954
    173.59 117549198.602384 26666453.442954
    173.6 117550830.104043 26668084.944612
    173.6 117550830.104043 26668084.944612
    173.61 117552461.616635 26669716.457205
    173.61 117552461.616635 26669716.457205
    173.62 117554093.140162 26671347.980731
    173.62 117554093.140162 26671347.980731
    173.62 117554093.140162 26671347.980731
    173.63 117555724.674622 26672979.515192
    173.66 117560619.343605 26677874.184175
    173.66 117560619.343605 26677874.184175
    173.66 117560619.343605 26677874.184175
    173.67 117562250.9218 26679505.76237
    173.67 117562250.9218 26679505.76237
    173.68 117563882.510929 26681137.351499
    173.69 117565514.110991 26682768.951561
    173.69 117565514.110991 26682768.951561
    173.69 117565514.110991 26682768.951561
    173.7 117567145.721988 26684400.562557
    173.7 117567145.721988 26684400.562557
    173.7 117567145.721988 26684400.562557
    173.71 117568777.343918 26686032.184487
    173.71 117568777.343918 26686032.184487
    173.71 117568777.343918 26686032.184487
    173.72 117570408.976781 26687663.817351
    173.74 117573672.27531 26690927.115879
    173.74 117573672.27531 26690927.115879
    173.75 117575303.940974 26692558.781544
    173.75 117575303.940974 26692558.781544
    173.76 117576935.617573 26694190.458142
    173.76 117576935.617573 26694190.458142
    173.76 117576935.617573 26694190.458142
    173.77 117578567.305105 26695822.145674
    173.77 117578567.305105 26695822.145674
    173.78 117580199.00357 26697453.84414
    173.79 117581830.712969 26699085.553539
    173.79 117581830.712969 26699085.553539
    173.79 117581830.712969 26699085.553539
    173.8 117583462.433302 26700717.273872
    173.8 117583462.433302 26700717.273872
    173.83 117588357.659902 26705612.500472
    173.83 117588357.659902 26705612.500472
    173.84 117589989.42397 26707244.264539
    173.85 117591621.19897 26708876.03954
    173.85 117591621.19897 26708876.03954
    173.85 117591621.19897 26708876.03954
    173.86 117593252.984905 26710507.825475
    173.86 117593252.984905 26710507.825475
    173.86 117593252.984905 26710507.825475
    173.87 117594884.781773 26712139.622343
    173.87 117594884.781773 26712139.622343
    173.88 117596516.589574 26713771.430144
    173.88 117596516.589574 26713771.430144
    173.89 117598148.408309 26715403.248879
    173.89 117598148.408309 26715403.248879
    173.89 117598148.408309 26715403.248879
    173.92 117603043.930116 26720298.770685
    173.92 117603043.930116 26720298.770685
    173.93 117604675.792585 26721930.633154
    173.93 117604675.792585 26721930.633154
    173.94 117606307.665987 26723562.506557
    173.94 117606307.665987 26723562.506557
    173.95 117607939.550324 26725194.390893
    173.96 117609571.445593 26726826.286163
    173.96 117609571.445593 26726826.286163
    173.96 117609571.445593 26726826.286163
    173.96 117609571.445593 26726826.286163
    173.96 117609571.445593 26726826.286163
    173.97 117611203.351796 26728458.192366
    173.98 117612835.268933 26730090.109503
    174 117616099.136006 26733353.976576
    174.01 117617731.085943 26734985.926513
    174.01 117617731.085943 26734985.926513
    174.01 117617731.085943 26734985.926513
    174.02 117619363.046813 26736617.887383
    174.02 117619363.046813 26736617.887383
    174.03 117620995.018617 26738249.859187
    174.03 117620995.018617 26738249.859187
    174.03 117620995.018617 26738249.859187
    174.04 117622627.001354 26739881.841924
    174.04 117622627.001354 26739881.841924
    174.05 117624258.995025 26741513.835595
    174.05 117624258.995025 26741513.835595
    174.05 117624258.995025 26741513.835595
    174.06 117625890.999629 26743145.840199
    174.06 117625890.999629 26743145.840199
    174.08 117629155.041637 26746409.882207
    174.1 117632419.127379 26749673.967949
    174.1 117632419.127379 26749673.967949
    174.1 117632419.127379 26749673.967949
    174.11 117634051.18665 26751306.027219
    174.12 117635683.256854 26752938.097424
    174.12 117635683.256854 26752938.097424
    174.12 117635683.256854 26752938.097424
    174.13 117637315.337991 26754570.178561
    174.13 117637315.337991 26754570.178561
    174.13 117637315.337991 26754570.178561
    174.14 117638947.430062 26756202.270632
    174.15 117640579.533067 26757834.373636
    174.15 117640579.533067 26757834.373636
    174.15 117640579.533067 26757834.373636
    174.15 117640579.533067 26757834.373636
    174.18 117645475.907679 26762730.748249
    174.19 117647108.054417 26764362.894986
    174.19 117647108.054417 26764362.894986
    174.19 117647108.054417 26764362.894986
    174.2 117648740.212087 26765995.052657
    174.2 117648740.212087 26765995.052657
    174.2 117648740.212087 26765995.052657
    174.21 117650372.380691 26767627.221261
    174.21 117650372.380691 26767627.221261
    174.21 117650372.380691 26767627.221261
    174.22 117652004.560229 26769259.400798
    174.23 117653636.750699 26770891.591269
    174.22 117652004.560229 26769259.400798
    174.22 117652004.560229 26769259.400798
    174.23 117653636.750699 26770891.591269
    174.24 117655268.952103 26772523.792673
    174.24 117655268.952103 26772523.792673
    174.25 117656901.16444 26774156.00501
    174.28 117661797.86705 26779052.70762
    174.28 117661797.86705 26779052.70762
    174.28 117661797.86705 26779052.70762
    174.28 117661797.86705 26779052.70762
    174.29 117663430.12312 26780684.96369
    174.29 117663430.12312 26780684.96369
    174.29 117663430.12312 26780684.96369
    174.3 117665062.390123 26782317.230693
    174.3 117665062.390123 26782317.230693
    174.31 117666694.66806 26783949.508629
    174.32 117668326.956929 26785581.797499
    174.32 117668326.956929 26785581.797499
    174.32 117668326.956929 26785581.797499
    174.32 117668326.956929 26785581.797499
    174.32 117668326.956929 26785581.797499
    174.33 117669959.256732 26787214.097301
    174.34 117671591.567467 26788846.408037
    174.35 117673223.889136 26790478.729706
    174.36 117674856.221739 26792111.062308
    174.37 117676488.565274 26793743.405844
    174.37 117676488.565274 26793743.405844
    174.38 117678120.919742 26795375.760312
    174.37 117676488.565274 26793743.405844
    174.38 117678120.919742 26795375.760312
    174.38 117678120.919742 26795375.760312
    174.39 117679753.285144 26797008.125713
    174.39 117679753.285144 26797008.125713
    174.39 117679753.285144 26797008.125713
    174.39 117679753.285144 26797008.125713
    174.4 117681385.661478 26798640.502048
    174.41 117683018.048746 26800272.889316
    174.41 117683018.048746 26800272.889316
    174.41 117683018.048746 26800272.889316
    174.43 117686282.856081 26803537.696651
    174.44 117687915.276148 26805170.116718
    174.45 117689547.707148 26806802.547718
    174.45 117689547.707148 26806802.547718
    174.46 117691180.149081 26808434.989651
    174.46 117691180.149081 26808434.989651
    174.46 117691180.149081 26808434.989651
    174.47 117692812.601947 26810067.442517
    174.47 117692812.601947 26810067.442517
    174.47 117692812.601947 26810067.442517
    174.48 117694445.065746 26811699.906316
    174.49 117696077.540479 26813332.381048
    174.49 117696077.540479 26813332.381048
    174.49 117696077.540479 26813332.381048
    174.5 117697710.026144 26814964.866714
    174.49 117696077.540479 26813332.381048
    174.5 117697710.026144 26814964.866714
    174.53 117702607.548738 26819862.389308
    174.54 117704240.078135 26821494.918705
    174.54 117704240.078135 26821494.918705
    174.54 117704240.078135 26821494.918705
    174.55 117705872.618466 26823127.459036
    174.55 117705872.618466 26823127.459036
    174.55 117705872.618466 26823127.459036
    174.56 117707505.169729 26824760.010299
    174.56 117707505.169729 26824760.010299
    174.57 117709137.731925 26826392.572495
    174.57 117709137.731925 26826392.572495
    174.57 117709137.731925 26826392.572495
    174.58 117710770.305055 26828025.145624
    174.58 117710770.305055 26828025.145624
    174.58 117710770.305055 26828025.145624
    174.59 117712402.889117 26829657.729687
    174.62 117717300.706901 26834555.547471
    174.62 117717300.706901 26834555.547471
    174.62 117717300.706901 26834555.547471
    174.63 117718933.334695 26836188.175265
    174.63 117718933.334695 26836188.175265
    174.63 117718933.334695 26836188.175265
    174.64 117720565.973422 26837820.813992
    174.64 117720565.973422 26837820.813992
    174.64 117720565.973422 26837820.813992
    174.65 117722198.623082 26839453.463652
    174.65 117722198.623082 26839453.463652
    174.66 117723831.283674 26841086.124244
    174.66 117723831.283674 26841086.124244
    174.67 117725463.9552 26842718.79577
    174.67 117725463.9552 26842718.79577
    174.67 117725463.9552 26842718.79577
    174.67 117725463.9552 26842718.79577
    174.7 117730362.035374 26847616.875944
    174.71 117731994.750631 26849249.591201
    174.72 117733627.476821 26850882.317391
    174.72 117733627.476821 26850882.317391
    174.72 117733627.476821 26850882.317391
    174.73 117735260.213944 26852515.054513
    174.73 117735260.213944 26852515.054513
    174.74 117736892.961999 26854147.802569
    174.74 117736892.961999 26854147.802569
    174.75 117738525.720987 26855780.561557
    174.75 117738525.720987 26855780.561557
    174.75 117738525.720987 26855780.561557
    174.76 117740158.490909 26857413.331478
    174.76 117740158.490909 26857413.331478
    174.77 117741791.271763 26859046.112332
    174.79 117745056.866269 26862311.706839
    174.8 117746689.679921 26863944.520491
    174.8 117746689.679921 26863944.520491
    174.81 117748322.504506 26865577.345076
    174.81 117748322.504506 26865577.345076
    174.81 117748322.504506 26865577.345076
    174.82 117749955.340024 26867210.180594
    174.82 117749955.340024 26867210.180594
    174.82 117749955.340024 26867210.180594
    174.82 117749955.340024 26867210.180594
    174.83 117751588.186475 26868843.027045
    174.83 117751588.186475 26868843.027045
    174.84 117753221.043858 26870475.884428
    174.84 117753221.043858 26870475.884428
    174.84 117753221.043858 26870475.884428
    174.85 117754853.912174 26872108.752744
    174.85 117754853.912174 26872108.752744
    174.88 117759752.582719 26877007.423289
    174.88 117759752.582719 26877007.423289
    174.9 117763018.417746 26880273.258315
    174.89 117761385.494766 26878640.335336
    174.9 117763018.417746 26880273.258315
    174.9 117763018.417746 26880273.258315
    174.91 117764651.351658 26881906.192228
    174.92 117766284.296503 26883539.137073
    174.92 117766284.296503 26883539.137073
    174.93 117767917.252281 26885172.092851
    174.92 117766284.296503 26883539.137073
    174.93 117767917.252281 26885172.092851
    174.93 117767917.252281 26885172.092851
    174.94 117769550.218991 26886805.059561
    174.94 117769550.218991 26886805.059561
    174.97 117774449.184718 26891704.025288
    174.97 117774449.184718 26891704.025288
    174.98 117776082.195159 26893337.035729
    174.98 117776082.195159 26893337.035729
    174.98 117776082.195159 26893337.035729
    174.98 117776082.195159 26893337.035729
    174.99 117777715.216533 26894970.057102
    174.99 117777715.216533 26894970.057102
    175 117779348.248839 26896603.089409
    175 117779348.248839 26896603.089409
    175.01 117780981.292078 26898236.132647
    175.01 117780981.292078 26898236.132647
    175.02 117782614.346249 26899869.186819
    175.02 117782614.346249 26899869.186819
    175.02 117782614.346249 26899869.186819
    175.03 117784247.411353 26901502.251923
    175.03 117784247.411353 26901502.251923
    175.06 117789146.67226 26906401.51283
    175.07 117790779.781094 26908034.621664
    175.07 117790779.781094 26908034.621664
    175.08 117792412.900861 26909667.741431
    175.07 117790779.781094 26908034.621664
    175.08 117792412.900861 26909667.741431
    175.08 117792412.900861 26909667.741431
    175.09 117794046.03156 26911300.87213
    175.1 117795679.173192 26912934.013762
    175.1 117795679.173192 26912934.013762
    175.1 117795679.173192 26912934.013762
    175.1 117795679.173192 26912934.013762
    175.1 117795679.173192 26912934.013762
    175.11 117797312.325757 26914567.166326
    175.11 117797312.325757 26914567.166326
    175.13 117800578.663683 26917833.504253
    175.15 117803845.045339 26921099.885909
    175.15 117803845.045339 26921099.885909
    175.16 117805478.252566 26922733.093135
    175.16 117805478.252566 26922733.093135
    175.17 117807111.470725 26924366.311295
    175.17 117807111.470725 26924366.311295
    175.18 117808744.699817 26925999.540386
    175.17 117807111.470725 26924366.311295
    175.18 117808744.699817 26925999.540386
    175.18 117808744.699817 26925999.540386
    175.19 117810377.939841 26927632.780411
    175.19 117810377.939841 26927632.780411
    175.19 117810377.939841 26927632.780411
    175.2 117812011.190798 26929266.031367
    175.2 117812011.190798 26929266.031367
    175.24 117818544.303948 26935799.144518
    175.24 117818544.303948 26935799.144518
    175.23 117816911.009262 26934165.849832
    175.25 117820177.609567 26937432.450137
    175.24 117818544.303948 26935799.144518
    175.25 117820177.609567 26937432.450137
    175.26 117821810.926118 26939065.766688
    175.27 117823444.253602 26940699.094171
    175.26 117821810.926118 26939065.766688
    175.27 117823444.253602 26940699.094171
    175.27 117823444.253602 26940699.094171
    175.28 117825077.592017 26942332.432587
    175.28 117825077.592017 26942332.432587
    175.28 117825077.592017 26942332.432587
    175.29 117826710.941366 26943965.781935
    175.29 117826710.941366 26943965.781935
    175.31 117829977.672859 26947232.513429
    175.32 117831611.055005 26948865.895574
    175.33 117833244.448082 26950499.288652
    175.33 117833244.448082 26950499.288652
    175.33 117833244.448082 26950499.288652
    175.34 117834877.852092 26952132.692662
    175.34 117834877.852092 26952132.692662
    175.35 117836511.267034 26953766.107604
    175.35 117836511.267034 26953766.107604
    175.36 117838144.692909 26955399.533479
    175.36 117838144.692909 26955399.533479
    175.36 117838144.692909 26955399.533479
    175.37 117839778.129716 26957032.970286
    175.38 117841411.577455 26958666.418025
    175.38 117841411.577455 26958666.418025
    175.41 117846311.986266 26963566.826836
    175.41 117846311.986266 26963566.826836
    175.42 117847945.477734 26965200.318304
    175.42 117847945.477734 26965200.318304
    175.42 117847945.477734 26965200.318304
    175.42 117847945.477734 26965200.318304
    175.44 117851212.493468 26968467.334037
    175.44 117851212.493468 26968467.334037
    175.44 117851212.493468 26968467.334037
    175.44 117851212.493468 26968467.334037
    175.45 117852846.017733 26970100.858302
    175.45 117852846.017733 26970100.858302
    175.45 117852846.017733 26970100.858302
    175.46 117854479.55293 26971734.3935
    175.46 117854479.55293 26971734.3935
    175.46 117854479.55293 26971734.3935
    175.47 117856113.099059 26973367.939629
    175.49 117859380.224115 26976635.064684
    175.5 117861013.803041 26978268.64361
    175.51 117862647.392899 26979902.233469
    175.51 117862647.392899 26979902.233469
    175.51 117862647.392899 26979902.233469
    175.51 117862647.392899 26979902.233469
    175.52 117864280.993689 26981535.834259
    175.52 117864280.993689 26981535.834259
    175.52 117864280.993689 26981535.834259
    175.54 117867548.228066 26984803.068636
    175.54 117867548.228066 26984803.068636
    175.54 117867548.228066 26984803.068636
    175.54 117867548.228066 26984803.068636
    175.55 117869181.861653 26986436.702223
    175.55 117869181.861653 26986436.702223
    175.56 117870815.506172 26988070.346742
    175.59 117875716.505322 26992971.345892
    175.59 117875716.505322 26992971.345892
    175.59 117875716.505322 26992971.345892
    175.6 117877350.193569 26994605.034139
    175.6 117877350.193569 26994605.034139
    175.61 117878983.892749 26996238.733319
    175.61 117878983.892749 26996238.733319
    175.62 117880617.602861 26997872.44343
    175.62 117880617.602861 26997872.44343
    175.62 117880617.602861 26997872.44343
    175.63 117882251.323904 26999506.164474
    175.63 117882251.323904 26999506.164474
    175.64 117883885.05588 27001139.89645
    175.63 117882251.323904 26999506.164474
    175.64 117883885.05588 27001139.89645
    175.64 117883885.05588 27001139.89645
    175.66 117887152.552628 27004407.393198
    175.68 117890420.093104 27007674.933674
    175.68 117890420.093104 27007674.933674
    175.68 117890420.093104 27007674.933674
    175.69 117892053.87974 27009308.72031
    175.69 117892053.87974 27009308.72031
    175.7 117893687.677308 27010942.517878
    175.7 117893687.677308 27010942.517878
    175.71 117895321.485808 27012576.326378
    175.71 117895321.485808 27012576.326378
    175.71 117895321.485808 27012576.326378
    175.72 117896955.30524 27014210.14581
    175.72 117896955.30524 27014210.14581
    175.72 117896955.30524 27014210.14581
    175.72 117896955.30524 27014210.14581
    175.73 117898589.135604 27015843.976174
    175.73 117898589.135604 27015843.976174
    175.75 117901856.829129 27019111.669698
    175.77 117905124.566381 27022379.40695
    175.77 117905124.566381 27022379.40695
    175.78 117906758.451405 27024013.291974
    175.78 117906758.451405 27024013.291974
    175.78 117906758.451405 27024013.291974
    175.79 117908392.34736 27025647.18793
    175.79 117908392.34736 27025647.18793
    175.79 117908392.34736 27025647.18793
    175.8 117910026.254248 27027281.094818
    175.8 117910026.254248 27027281.094818
    175.81 117911660.172068 27028915.012638
    175.81 117911660.172068 27028915.012638
    175.81 117911660.172068 27028915.012638
    175.82 117913294.10082 27030548.94139
    175.82 117913294.10082 27030548.94139
    175.84 117916561.991119 27033816.831689
    175.85 117918195.952666 27035450.793236
    175.86 117919829.925146 27037084.765715
    175.87 117921463.908557 27038718.749127
    175.86 117919829.925146 27037084.765715
    175.87 117921463.908557 27038718.749127
    175.87 117921463.908557 27038718.749127
    175.88 117923097.9029 27040352.74347
    175.89 117924731.908175 27041986.748745
    175.89 117924731.908175 27041986.748745
    175.89 117924731.908175 27041986.748745
    175.89 117924731.908175 27041986.748745
    175.89 117924731.908175 27041986.748745
    175.9 117926365.924382 27043620.764951
    175.9 117926365.924382 27043620.764951
    175.91 117927999.95152 27045254.79209
    175.91 117927999.95152 27045254.79209
    175.94 117932902.098527 27050156.939097
    175.95 117934536.169393 27051791.009963
    175.94 117932902.098527 27050156.939097
    175.95 117934536.169393 27051791.009963
    175.95 117934536.169393 27051791.009963
    175.96 117936170.251191 27053425.09176
    175.96 117936170.251191 27053425.09176
    175.97 117937804.34392 27055059.18449
    175.97 117937804.34392 27055059.18449
    175.98 117939438.447582 27056693.288151
    175.98 117939438.447582 27056693.288151
    175.98 117939438.447582 27056693.288151
    175.98 117939438.447582 27056693.288151
    175.99 117941072.562175 27058327.402744
    175.99 117941072.562175 27058327.402744
    176.01 117944340.824156 27061595.664726
    176.03 117947609.129865 27064863.970434
    176.04 117949243.299116 27066498.139686
    176.04 117949243.299116 27066498.139686
    176.04 117949243.299116 27066498.139686
    176.05 117950877.4793 27068132.31987
    176.05 117950877.4793 27068132.31987
    176.05 117950877.4793 27068132.31987
    176.05 117950877.4793 27068132.31987
    176.06 117952511.670415 27069766.510985
    176.07 117954145.872462 27071400.713032
    176.07 117954145.872462 27071400.713032
    176.08 117955780.085441 27073034.926011
    176.07 117954145.872462 27071400.713032
    176.08 117955780.085441 27073034.926011
    176.08 117955780.085441 27073034.926011
    176.09 117957414.309352 27074669.149921
    176.1 117959048.544194 27076303.384763
    176.12 117962317.046673 27079571.887243
    176.12 117962317.046673 27079571.887243
    176.12 117962317.046673 27079571.887243
    176.13 117963951.31431 27081206.15488
    176.13 117963951.31431 27081206.15488
    176.13 117963951.31431 27081206.15488
    176.13 117963951.31431 27081206.15488
    176.14 117965585.592879 27082840.433449
    176.15 117967219.882379 27084474.722949
    176.15 117967219.882379 27084474.722949
    176.16 117968854.182811 27086109.023381
    176.17 117970488.494175 27087743.334745
    176.17 117970488.494175 27087743.334745
    176.17 117970488.494175 27087743.334745
    176.17 117970488.494175 27087743.334745
    176.17 117970488.494175 27087743.334745
    176.39 118006446.109861 27123700.950431
    176.2 117975391.493856 27092646.334425
    176.21 117977025.848946 27094280.689516
    176.22 117978660.214968 27095915.055537
    176.22 117978660.214968 27095915.055537
    176.23 117980294.591921 27097549.432491
    176.23 117980294.591921 27097549.432491
    176.23 117980294.591921 27097549.432491
    176.24 117981928.979806 27099183.820375
    176.24 117981928.979806 27099183.820375
    176.25 117983563.378622 27100818.219192
    176.25 117983563.378622 27100818.219192
    176.25 117983563.378622 27100818.219192
    176.25 117983563.378622 27100818.219192
    176.26 117985197.78837 27102452.62894
    176.26 117985197.78837 27102452.62894
    176.27 117986832.20905 27104087.049619
    176.29 117990101.083203 27107355.923773
    176.3 117991735.536677 27108990.377247
    176.3 117991735.536677 27108990.377247
    176.3 117991735.536677 27108990.377247
    176.31 117993370.001083 27110624.841653
    176.31 117993370.001083 27110624.841653
    176.31 117993370.001083 27110624.841653
    176.32 117995004.47642 27112259.31699
    176.32 117995004.47642 27112259.31699
    176.32 117995004.47642 27112259.31699
    176.33 117996638.962689 27113893.803258
    176.34 117998273.459889 27115528.300458
    176.34 117998273.459889 27115528.300458
    176.34 117998273.459889 27115528.300458
    176.35 117999907.96802 27117162.80859
    176.36 118001542.487083 27118797.327653
    176.36 118001542.487083 27118797.327653
    176.38 118004811.558004 27122066.398573
    176.39 118006446.109861 27123700.950431
    176.39 118006446.109861 27123700.950431
    176.39 118006446.109861 27123700.950431
    176.4 118008080.67265 27125335.51322
    176.4 118008080.67265 27125335.51322
    176.41 118009715.24637 27126970.08694
    176.41 118009715.24637 27126970.08694
    176.41 118009715.24637 27126970.08694
    176.42 118011349.831022 27128604.671592
    176.42 118011349.831022 27128604.671592
    176.42 118011349.831022 27128604.671592
    176.42 118011349.831022 27128604.671592
    176.43 118012984.426605 27130239.267175
    176.44 118014619.033119 27131873.873689
    176.44 118014619.033119 27131873.873689
    176.44 118014619.033119 27131873.873689
    176.47 118019522.918251 27136777.758821
    176.47 118019522.918251 27136777.758821
    176.48 118021157.568491 27138412.409061
    176.49 118022792.229663 27140047.070232
    176.49 118022792.229663 27140047.070232
    176.5 118024426.901765 27141681.742335
    176.5 118024426.901765 27141681.742335
    176.5 118024426.901765 27141681.742335
    176.5 118024426.901765 27141681.742335
    176.51 118026061.584799 27143316.425369
    176.51 118026061.584799 27143316.425369
    176.52 118027696.278765 27144951.119334
    176.52 118027696.278765 27144951.119334
    176.52 118027696.278765 27144951.119334
    176.52 118027696.278765 27144951.119334
    176.53 118029330.983661 27146585.824231
    176.55 118032600.426249 27149855.266819
    176.56 118034235.163939 27151490.004509
    176.56 118034235.163939 27151490.004509
    176.57 118035869.912561 27153124.753131
    176.57 118035869.912561 27153124.753131
    176.58 118037504.672115 27154759.512684
    176.58 118037504.672115 27154759.512684
    176.58 118037504.672115 27154759.512684
    176.59 118039139.442599 27156394.283169
    176.59 118039139.442599 27156394.283169
    176.59 118039139.442599 27156394.283169
    176.6 118040774.224015 27158029.064585
    176.6 118040774.224015 27158029.064585
    176.6 118040774.224015 27158029.064585
    176.6 118040774.224015 27158029.064585
    176.61 118042409.016362 27159663.856932
    176.61 118042409.016362 27159663.856932
    176.64 118047313.45899 27164568.29956
    176.65 118048948.295062 27166203.135632
    176.66 118050583.142066 27167837.982635
    176.66 118050583.142066 27167837.982635
    176.66 118050583.142066 27167837.982635
    176.66 118050583.142066 27167837.982635
    176.67 118052218 27169472.84057
    176.67 118052218 27169472.84057
    176.68 118053852.868866 27171107.709435
    176.68 118053852.868866 27171107.709435
    176.68 118053852.868866 27171107.709435
    176.69 118055487.748662 27172742.589232
    176.69 118055487.748662 27172742.589232
    176.7 118057122.63939 27174377.47996
    176.7 118057122.63939 27174377.47996
    176.7 118057122.63939 27174377.47996
    176.7 118057122.63939 27174377.47996
    176.72 118060392.45364 27177647.29421
    176.74 118063662.311614 27180917.152184
    176.74 118063662.311614 27180917.152184
    176.74 118063662.311614 27180917.152184
    176.75 118065297.256998 27182552.097567
    176.75 118065297.256998 27182552.097567
    176.75 118065297.256998 27182552.097567
    176.76 118066932.213313 27184187.053882
    176.77 118068567.180559 27185822.021128
    176.76 118066932.213313 27184187.053882
    176.77 118068567.180559 27185822.021128
    176.77 118068567.180559 27185822.021128
    176.78 118070202.158736 27187456.999305
    176.79 118071837.147844 27189091.988414
    176.79 118071837.147844 27189091.988414
    176.79 118071837.147844 27189091.988414
    176.79 118071837.147844 27189091.988414
    176.81 118075107.158854 27192361.999424
    176.82 118076742.180755 27193997.021325
    176.83 118078377.213588 27195632.054158
    176.83 118078377.213588 27195632.054158
    176.84 118080012.257352 27197267.097921
    176.84 118080012.257352 27197267.097921
    176.85 118081647.312046 27198902.152616
    176.85 118081647.312046 27198902.152616
    176.85 118081647.312046 27198902.152616
    176.85 118081647.312046 27198902.152616
    176.86 118083282.377672 27200537.218242
    176.86 118083282.377672 27200537.218242
    176.87 118084917.454229 27202172.294799
    176.87 118084917.454229 27202172.294799
    176.87 118084917.454229 27202172.294799
    176.88 118086552.541717 27203807.382286
    176.88 118086552.541717 27203807.382286
    176.9 118089822.749485 27207077.590055
    176.92 118093093.000978 27210347.841548
    176.92 118093093.000978 27210347.841548
    176.92 118093093.000978 27210347.841548
    176.92 118093093.000978 27210347.841548
    176.93 118094728.143121 27211982.983691
    176.93 118094728.143121 27211982.983691
    176.94 118096363.296195 27213618.136765
    176.94 118096363.296195 27213618.136765
    176.95 118097998.4602 27215253.300769
    176.95 118097998.4602 27215253.300769
    176.95 118097998.4602 27215253.300769
    176.96 118099633.635135 27216888.475705
    176.96 118099633.635135 27216888.475705
    176.97 118101268.821002 27218523.661572
    176.97 118101268.821002 27218523.661572
    176.97 118101268.821002 27218523.661572
    176.99 118104539.225529 27221794.066098
    177 118106174.444188 27223429.284758
    177 118106174.444188 27223429.284758
    177.01 118107809.673779 27225064.514348
    177.02 118109444.9143 27226699.75487
    177.02 118109444.9143 27226699.75487
    177.02 118109444.9143 27226699.75487
    177.03 118111080.165752 27228335.006322
    177.03 118111080.165752 27228335.006322
    177.04 118112715.428135 27229970.268705
    177.04 118112715.428135 27229970.268705
    177.04 118112715.428135 27229970.268705
    177.04 118112715.428135 27229970.268705
    177.05 118114350.70145 27231605.542019
    177.05 118114350.70145 27231605.542019
    177.05 118114350.70145 27231605.542019
    177.06 118115985.985695 27233240.826264
    177.07 118117621.28087 27234876.12144
    177.09 118120891.904015 27238146.744584
    177.1 118122527.231983 27239782.072553
    177.11 118124162.570882 27241417.411452
    177.11 118124162.570882 27241417.411452
    177.11 118124162.570882 27241417.411452
    177.11 118124162.570882 27241417.411452
    177.12 118125797.920712 27243052.761282
    177.12 118125797.920712 27243052.761282
    177.13 118127433.281473 27244688.122043
    177.13 118127433.281473 27244688.122043
    177.13 118127433.281473 27244688.122043
    177.14 118129068.653165 27246323.493735
    177.14 118129068.653165 27246323.493735
    177.14 118129068.653165 27246323.493735
    177.14 118129068.653165 27246323.493735
    177.15 118130704.035788 27247958.876357
    177.15 118130704.035788 27247958.876357
    177.18 118135610.24924 27252865.08981
    177.18 118135610.24924 27252865.08981
    177.19 118137245.675586 27254500.516155
    177.19 118137245.675586 27254500.516155
    177.19 118137245.675586 27254500.516155
    177.2 118138881.112862 27256135.953432
    177.2 118138881.112862 27256135.953432
    177.21 118140516.561069 27257771.401639
    177.21 118140516.561069 27257771.401639
    177.22 118142152.020207 27259406.860777
    177.22 118142152.020207 27259406.860777
    177.22 118142152.020207 27259406.860777
    177.23 118143787.490276 27261042.330845
    177.23 118143787.490276 27261042.330845
    177.24 118145422.971275 27262677.811845
    177.24 118145422.971275 27262677.811845
    177.24 118145422.971275 27262677.811845
    177.27 118150329.479858 27267584.320427
    177.28 118151965.00458 27269219.84515
    177.28 118151965.00458 27269219.84515
    177.28 118151965.00458 27269219.84515
    177.29 118153600.540233 27270855.380802
    177.29 118153600.540233 27270855.380802
    177.29 118153600.540233 27270855.380802
    177.3 118155236.086816 27272490.927386
    177.29 118153600.540233 27270855.380802
    177.31 118156871.644331 27274126.4849
    177.31 118156871.644331 27274126.4849
    177.32 118158507.212776 27275762.053345
    177.31 118156871.644331 27274126.4849
    177.32 118158507.212776 27275762.053345
    177.32 118158507.212776 27275762.053345
    177.33 118160142.792151 27277397.632721
    177.33 118160142.792151 27277397.632721
    177.35 118163413.983694 27280668.824264
    177.36 118165049.595862 27282304.436431
    177.36 118165049.595862 27282304.436431
    177.37 118166685.21896 27283940.05953
    177.37 118166685.21896 27283940.05953
    177.38 118168320.852989 27285575.693558
    177.38 118168320.852989 27285575.693558
    177.38 118168320.852989 27285575.693558
    177.38 118168320.852989 27285575.693558
    177.4 118171592.153838 27288846.994408
    177.39 118169956.497948 27287211.338518
    177.4 118171592.153838 27288846.994408
    177.4 118171592.153838 27288846.994408
    177.41 118173227.820658 27290482.661228
    177.41 118173227.820658 27290482.661228
    177.41 118173227.820658 27290482.661228
    177.42 118174863.498409 27292118.338979
    177.42 118174863.498409 27292118.338979
    177.45 118179770.597246 27297025.437816
    177.45 118179770.597246 27297025.437816
    177.45 118179770.597246 27297025.437816
    177.46 118181406.318719 27298661.159289
    177.46 118181406.318719 27298661.159289
    177.47 118183042.051123 27300296.891693
    177.47 118183042.051123 27300296.891693
    177.47 118183042.051123 27300296.891693
    177.48 118184677.794458 27301932.635027
    177.48 118184677.794458 27301932.635027
    177.48 118184677.794458 27301932.635027
    177.49 118186313.548722 27303568.389292
    177.49 118186313.548722 27303568.389292
    177.5 118187949.313918 27305204.154488
    177.5 118187949.313918 27305204.154488
    177.5 118187949.313918 27305204.154488
    177.5 118187949.313918 27305204.154488
    177.5 118187949.313918 27305204.154488
    177.53 118192856.675087 27310111.515657
    177.54 118194492.484004 27311747.324574
    177.54 118194492.484004 27311747.324574
    177.55 118196128.303852 27313383.144422
    177.56 118197764.134631 27315018.9752
    177.56 118197764.134631 27315018.9752
    177.56 118197764.134631 27315018.9752
    177.56 118197764.134631 27315018.9752
    177.57 118199399.976339 27316654.816909
    177.57 118199399.976339 27316654.816909
    177.58 118201035.828979 27318290.669548
    177.58 118201035.828979 27318290.669548
    177.58 118201035.828979 27318290.669548
    177.58 118201035.828979 27318290.669548
    177.59 118202671.692548 27319926.533118
    177.59 118202671.692548 27319926.533118
    177.59 118202671.692548 27319926.533118
    177.61 118205943.452479 27323198.293049
    177.63 118209215.256131 27326470.096701
    177.63 118209215.256131 27326470.096701
    177.63 118209215.256131 27326470.096701
    177.64 118210851.174353 27328106.014922
    177.64 118210851.174353 27328106.014922
    177.64 118210851.174353 27328106.014922
    177.65 118212487.103505 27329741.944074
    177.66 118214123.043587 27331377.884157
    177.66 118214123.043587 27331377.884157
    177.66 118214123.043587 27331377.884157
    177.66 118214123.043587 27331377.884157
    177.67 118215758.9946 27333013.83517
    177.67 118215758.9946 27333013.83517
    177.67 118215758.9946 27333013.83517
    177.68 118217394.956543 27334649.797113
    177.68 118217394.956543 27334649.797113
    177.68 118217394.956543 27334649.797113
    177.72 118223938.913619 27341193.754189
    177.72 118223938.913619 27341193.754189
    177.91 118255025.097996 27372279.938566
    177.72 118223938.913619 27341193.754189
    177.73 118225574.930214 27342829.770784
    177.73 118225574.930214 27342829.770784
    177.73 118225574.930214 27342829.770784
    177.74 118227210.957739 27344465.798309
    177.75 118228846.996195 27346101.836765
    177.75 118228846.996195 27346101.836765
    177.75 118228846.996195 27346101.836765
    177.75 118228846.996195 27346101.836765
    177.76 118230483.045581 27347737.88615
    177.76 118230483.045581 27347737.88615
    177.77 118232119.105897 27349373.946466
    177.77 118232119.105897 27349373.946466
    177.77 118232119.105897 27349373.946466
    177.78 118233755.177143 27351010.017713
    177.81 118238663.456463 27355918.297033
    177.81 118238663.456463 27355918.297033
    177.81 118238663.456463 27355918.297033
    177.81 118238663.456463 27355918.297033
    177.82 118240299.571431 27357554.412001
    177.82 118240299.571431 27357554.412001
    177.82 118240299.571431 27357554.412001
    177.83 118241935.697328 27359190.537898
    177.83 118241935.697328 27359190.537898
    177.84 118243571.834156 27360826.674726
    177.85 118245207.981914 27362462.822484
    177.84 118243571.834156 27360826.674726
    177.85 118245207.981914 27362462.822484
    177.85 118245207.981914 27362462.822484
    177.86 118246844.140602 27364098.981172
    177.86 118246844.140602 27364098.981172
    177.87 118248480.310221 27365735.150791
    177.88 118250116.490769 27367371.331339
    177.9 118253388.884657 27370643.725227
    177.9 118253388.884657 27370643.725227
    177.9 118253388.884657 27370643.725227
    177.9 118253388.884657 27370643.725227
    177.91 118255025.097996 27372279.938566
    177.91 118255025.097996 27372279.938566
    177.91 118255025.097996 27372279.938566
    177.92 118256661.322266 27373916.162835
    177.92 118256661.322266 27373916.162835
    177.93 118258297.557465 27375552.398035
    177.93 118258297.557465 27375552.398035
    177.94 118259933.803595 27377188.644164
    177.94 118259933.803595 27377188.644164
    177.94 118259933.803595 27377188.644164
    177.94 118259933.803595 27377188.644164
    177.95 118261570.060654 27378824.901224
    177.95 118261570.060654 27378824.901224
    177.97 118264842.607564 27382097.448134
    177.98 118266478.897414 27383733.737984
    177.99 118268115.198194 27385370.038764
    178.19 118300843.509106 27418098.349676
    178 118269751.509905 27387006.350474
    178 118269751.509905 27387006.350474
    178 118269751.509905 27387006.350474
    178.01 118271387.832545 27388642.673115
    178.01 118271387.832545 27388642.673115
    178.01 118271387.832545 27388642.673115
    178.02 118273024.166115 27390279.006685
    178.02 118273024.166115 27390279.006685
    178.02 118273024.166115 27390279.006685
    178.03 118274660.510616 27391915.351186
    178.03 118274660.510616 27391915.351186
    178.04 118276296.866046 27393551.706616
    178.04 118276296.866046 27393551.706616
    178.04 118276296.866046 27393551.706616
    178.06 118279569.609698 27396824.450267
    178.08 118282842.397069 27400097.237639
    178.08 118282842.397069 27400097.237639
    178.08 118282842.397069 27400097.237639
    178.09 118284478.80715 27401733.64772
    178.08 118282842.397069 27400097.237639
    178.09 118284478.80715 27401733.64772
    178.1 118286115.228161 27403370.06873
    178.1 118286115.228161 27403370.06873
    178.11 118287751.660101 27405006.500671
    178.11 118287751.660101 27405006.500671
    178.11 118287751.660101 27405006.500671
    178.12 118289388.102972 27406642.943542
    178.12 118289388.102972 27406642.943542
    178.12 118289388.102972 27406642.943542
    178.12 118289388.102972 27406642.943542
    178.13 118291024.556773 27408279.397342
    178.13 118291024.556773 27408279.397342
    178.16 118295933.983754 27413188.824324
    178.16 118295933.983754 27413188.824324
    178.17 118297570.481275 27414825.321845
    178.17 118297570.481275 27414825.321845
    178.18 118299206.989725 27416461.830295
    178.18 118299206.989725 27416461.830295
    178.18 118299206.989725 27416461.830295
    178.19 118300843.509106 27418098.349676
    178.2 118302480.039416 27419734.879986
    178.19 118300843.509106 27418098.349676
    178.2 118302480.039416 27419734.879986
    178.21 118304116.580656 27421371.421226
    178.2 118302480.039416 27419734.879986
    178.21 118304116.580656 27421371.421226
    178.22 118305753.132827 27423007.973396
    178.21 118304116.580656 27421371.421226
    178.22 118305753.132827 27423007.973396
    178.22 118305753.132827 27423007.973396
    178.24 118309026.269957 27426281.110526
    178.26 118312299.450806 27429554.291376
    178.26 118312299.450806 27429554.291376
    178.26 118312299.450806 27429554.291376
    178.26 118312299.450806 27429554.291376
    178.27 118313936.057626 27431190.898195
    178.27 118313936.057626 27431190.898195
    178.27 118313936.057626 27431190.898195
    178.28 118315572.675375 27432827.515945
    178.28 118315572.675375 27432827.515945
    178.28 118315572.675375 27432827.515945
    178.29 118317209.304054 27434464.144624
    178.29 118317209.304054 27434464.144624
    178.3 118318845.943663 27436100.784233
    178.3 118318845.943663 27436100.784233
    178.3 118318845.943663 27436100.784233
    178.3 118318845.943663 27436100.784233
    178.31 118320482.594202 27437737.434772
    178.34 118325392.611398 27442647.451968
    178.35 118327029.305656 27444284.146226
    178.34 118325392.611398 27442647.451968
    178.35 118327029.305656 27444284.146226
    178.36 118328666.010844 27445920.851414
    178.35 118327029.305656 27444284.146226
    178.36 118328666.010844 27445920.851414
    178.37 118330302.726962 27447557.567532
    178.37 118330302.726962 27447557.567532
    178.37 118330302.726962 27447557.567532
    178.38 118331939.454009 27449194.294579
    178.38 118331939.454009 27449194.294579
    178.38 118331939.454009 27449194.294579
    178.38 118331939.454009 27449194.294579
    178.39 118333576.191987 27450831.032556
    178.39 118333576.191987 27450831.032556
    178.4 118335212.940894 27452467.781463
    178.39 118333576.191987 27450831.032556
    178.41 118336849.70073 27454104.5413
    178.44 118341760.045819 27459014.886389
    178.44 118341760.045819 27459014.886389
    178.45 118343396.849375 27460651.689944
    178.44 118341760.045819 27459014.886389
    178.45 118343396.849375 27460651.689944
    178.45 118343396.849375 27460651.689944
    178.46 118345033.66386 27462288.50443
    178.46 118345033.66386 27462288.50443
    178.46 118345033.66386 27462288.50443
    178.47 118346670.489275 27463925.329845
    178.47 118346670.489275 27463925.329845
    178.47 118346670.489275 27463925.329845
    178.48 118348307.32562 27465562.16619
    178.48 118348307.32562 27465562.16619
    178.48 118348307.32562 27465562.16619
    178.49 118349944.172894 27467199.013464
    178.49 118349944.172894 27467199.013464
    178.52 118354854.780296 27472109.620865
    178.52 118354854.780296 27472109.620865
    178.52 118354854.780296 27472109.620865
    178.53 118356491.671289 27473746.511859
    178.53 118356491.671289 27473746.511859
    178.54 118358128.573211 27475383.413781
    178.54 118358128.573211 27475383.413781
    178.55 118359765.486064 27477020.326634
    178.55 118359765.486064 27477020.326634
    178.55 118359765.486064 27477020.326634
    178.55 118359765.486064 27477020.326634
    178.55 118359765.486064 27477020.326634
    178.56 118361402.409846 27478657.250416
    178.57 118363039.344557 27480294.185127
    178.58 118364676.290199 27481931.130768
    178.58 118364676.290199 27481931.130768
    178.58 118364676.290199 27481931.130768
    178.58 118364676.290199 27481931.130768
    178.61 118369587.1927 27486842.033269
    178.61 118369587.1927 27486842.033269
    178.62 118371224.182059 27488479.022629
    178.63 118372861.182348 27490116.022918
    178.62 118371224.182059 27488479.022629
    178.63 118372861.182348 27490116.022918
    178.63 118372861.182348 27490116.022918
    178.63 118372861.182348 27490116.022918
    178.64 118374498.193567 27491753.034137
    178.64 118374498.193567 27491753.034137
    178.65 118376135.215715 27493390.056285
    178.65 118376135.215715 27493390.056285
    178.65 118376135.215715 27493390.056285
    178.65 118376135.215715 27493390.056285
    178.66 118377772.248793 27495027.089363
    178.66 118377772.248793 27495027.089363
    178.67 118379409.2928 27496664.13337
    178.67 118379409.2928 27496664.13337
    178.69 118382683.413603 27499938.254173
    178.7 118384320.490399 27501575.330969
    178.7 118384320.490399 27501575.330969
    178.71 118385957.578124 27503212.418694
    178.71 118385957.578124 27503212.418694
    178.71 118385957.578124 27503212.418694
    178.72 118387594.676779 27504849.517349
    178.72 118387594.676779 27504849.517349
    178.73 118389231.786363 27506486.626933
    178.73 118389231.786363 27506486.626933
    178.73 118389231.786363 27506486.626933
    178.74 118390868.906877 27508123.747446
    178.74 118390868.906877 27508123.747446
    178.74 118390868.906877 27508123.747446
    178.75 118392506.03832 27509760.87889
    178.75 118392506.03832 27509760.87889
    178.76 118394143.180693 27511398.021262
    178.76 118394143.180693 27511398.021262
    178.78 118397417.498226 27514672.338796
    178.79 118399054.673387 27516309.513957
    178.8 118400691.859477 27517946.700047
    178.8 118400691.859477 27517946.700047
    178.8 118400691.859477 27517946.700047
    178.81 118402329.056497 27519583.897067
    178.81 118402329.056497 27519583.897067
    178.82 118403966.264446 27521221.105016
    178.81 118402329.056497 27519583.897067
    178.82 118403966.264446 27521221.105016
    178.82 118403966.264446 27521221.105016
    178.83 118405603.483325 27522858.323895
    178.84 118407240.713133 27524495.553703
    178.84 118407240.713133 27524495.553703
    178.85 118408877.95387 27526132.79444
    178.84 118407240.713133 27524495.553703
    178.85 118408877.95387 27526132.79444
    178.88 118413789.741658 27531044.582228
    178.89 118415427.026113 27532681.866683
    178.89 118415427.026113 27532681.866683
    178.88 118413789.741658 27531044.582228
    178.89 118415427.026113 27532681.866683
    178.89 118415427.026113 27532681.866683
    178.9 118417064.321497 27534319.162067
    178.9 118417064.321497 27534319.162067
    178.9 118417064.321497 27534319.162067
    178.91 118418701.62781 27535956.46838
    178.91 118418701.62781 27535956.46838
    178.92 118420338.945053 27537593.785623
    178.92 118420338.945053 27537593.785623
    178.92 118420338.945053 27537593.785623
    178.92 118420338.945053 27537593.785623
    178.93 118421976.273225 27539231.113795
    178.94 118423613.612326 27540868.452896
    178.94 118423613.612326 27540868.452896
    178.96 118426888.323317 27544143.163887
    178.97 118428525.695206 27545780.535776
    178.97 118428525.695206 27545780.535776
    178.98 118430163.078025 27547417.918594
    178.98 118430163.078025 27547417.918594
    178.98 118430163.078025 27547417.918594
    178.98 118430163.078025 27547417.918594
    178.99 118431800.471772 27549055.312342
    178.99 118431800.471772 27549055.312342
    179 118433437.876449 27550692.717019
    179 118433437.876449 27550692.717019
    179 118433437.876449 27550692.717019
    179.01 118435075.292056 27552330.132625
    179.01 118435075.292056 27552330.132625
    179.02 118436712.718591 27553967.559161
    179.02 118436712.718591 27553967.559161
    179.03 118438350.156056 27555604.996625
    179.03 118438350.156056 27555604.996625
    179.04 118439987.60445 27557242.445019
    179.06 118443262.534025 27560517.374595
    179.06 118443262.534025 27560517.374595
    179.07 118444900.015206 27562154.855776
    179.06 118443262.534025 27560517.374595
    179.08 118446537.507317 27563792.347887
    179.08 118446537.507317 27563792.347887
    179.08 118446537.507317 27563792.347887
    179.08 118446537.507317 27563792.347887
    179.09 118448175.010357 27565429.850927
    179.09 118448175.010357 27565429.850927
    179.1 118449812.524326 27567067.364896
    179.09 118448175.010357 27565429.850927
    179.1 118449812.524326 27567067.364896
    179.1 118449812.524326 27567067.364896
    179.1 118449812.524326 27567067.364896
    179.11 118451450.049224 27568704.889794
    179.11 118451450.049224 27568704.889794
    179.11 118451450.049224 27568704.889794
    179.13 118454725.131808 27571979.972378
    179.15 118458000.258108 27575255.098678
    179.15 118458000.258108 27575255.098678
    179.15 118458000.258108 27575255.098678
    179.16 118459637.837652 27576892.678222
    179.16 118459637.837652 27576892.678222
    179.17 118461275.428125 27578530.268695
    179.17 118461275.428125 27578530.268695
    179.18 118462913.029527 27580167.870097
    179.18 118462913.029527 27580167.870097
    179.18 118462913.029527 27580167.870097
    179.38 118495667.352666 27612922.193236
    179.19 118464550.641858 27581805.482428
    179.19 118464550.641858 27581805.482428
    179.2 118466188.265118 27583443.105688
    179.2 118466188.265118 27583443.105688
    179.2 118466188.265118 27583443.105688
    179.2 118466188.265118 27583443.105688
    179.22 118469463.544426 27586718.384996
    179.23 118471101.200473 27588356.041043
    179.24 118472738.86745 27589993.70802
    179.24 118472738.86745 27589993.70802
    179.24 118472738.86745 27589993.70802
    179.25 118474376.545355 27591631.385925
    179.26 118476014.23419 27593269.07476
    179.26 118476014.23419 27593269.07476
    179.26 118476014.23419 27593269.07476
    179.26 118476014.23419 27593269.07476
    179.27 118477651.933954 27594906.774523
    179.27 118477651.933954 27594906.774523
    179.28 118479289.644646 27596544.485216
    179.28 118479289.644646 27596544.485216
    179.28 118479289.644646 27596544.485216
    179.28 118479289.644646 27596544.485216
    179.29 118480927.366268 27598182.206838
    179.3 118482565.098818 27599819.939388
    179.3 118482565.098818 27599819.939388
    179.33 118487478.362044 27604733.202614
    179.32 118485840.596707 27603095.437276
    179.33 118487478.362044 27604733.202614
    179.33 118487478.362044 27604733.202614
    179.35 118490753.925506 27608008.766076
    179.34 118489116.138311 27606370.97888
    179.34 118489116.138311 27606370.97888
    179.35 118490753.925506 27608008.766076
    179.34 118489116.138311 27606370.97888
    179.35 118490753.925506 27608008.766076
    179.36 118492391.72363 27609646.5642
    179.36 118492391.72363 27609646.5642
    179.36 118492391.72363 27609646.5642
    179.37 118494029.532684 27611284.373254
    179.37 118494029.532684 27611284.373254
    179.37 118494029.532684 27611284.373254
    179.38 118495667.352666 27612922.193236
    179.38 118495667.352666 27612922.193236
    179.39 118497305.183577 27614560.024147
    179.4 118498943.025417 27616197.865987
    179.42 118502218.741884 27619473.582454
    179.42 118502218.741884 27619473.582454
    179.42 118502218.741884 27619473.582454
    179.42 118502218.741884 27619473.582454
    179.43 118503856.616511 27621111.457081
    179.44 118505494.502067 27622749.342637
    179.44 118505494.502067 27622749.342637
    179.44 118505494.502067 27622749.342637
    179.45 118507132.398551 27624387.239121
    179.45 118507132.398551 27624387.239121
    179.45 118507132.398551 27624387.239121
    179.46 118508770.305965 27626025.146535
    179.47 118510408.224307 27627663.064877
    179.47 118510408.224307 27627663.064877
    179.47 118510408.224307 27627663.064877
    179.48 118512046.153578 27629300.994148
    179.49 118513684.093778 27630938.934348
    179.51 118516960.006965 27634214.847535
    179.51 118516960.006965 27634214.847535
    179.51 118516960.006965 27634214.847535
    179.51 118516960.006965 27634214.847535
    179.52 118518597.979951 27635852.820521
    179.51 118516960.006965 27634214.847535
    179.52 118518597.979951 27635852.820521
    179.53 118520235.963866 27637490.804436
    179.53 118520235.963866 27637490.804436
    179.53 118520235.963866 27637490.804436
    179.54 118521873.958711 27639128.79928
    179.54 118521873.958711 27639128.79928
    179.54 118521873.958711 27639128.79928
    179.55 118523511.964483 27640766.805053
    179.55 118523511.964483 27640766.805053
    179.55 118523511.964483 27640766.805053
    179.56 118525149.981185 27642404.821755
    179.56 118525149.981185 27642404.821755
    179.59 118530064.096862 27647318.937432
    179.59 118530064.096862 27647318.937432
    179.6 118531702.157279 27648956.997849
    179.6 118531702.157279 27648956.997849
    179.6 118531702.157279 27648956.997849
    179.61 118533340.228625 27650595.069194
    179.61 118533340.228625 27650595.069194
    179.61 118533340.228625 27650595.069194
    179.62 118534978.310899 27652233.151468
    179.62 118534978.310899 27652233.151468
    179.62 118534978.310899 27652233.151468
    179.63 118536616.404102 27653871.244671
    179.63 118536616.404102 27653871.244671
    179.63 118536616.404102 27653871.244671
    179.64 118538254.508233 27655509.348803
    179.64 118538254.508233 27655509.348803
    179.64 118538254.508233 27655509.348803
    179.65 118539892.623293 27657147.463863
    179.65 118539892.623293 27657147.463863
    179.66 118541530.749282 27658785.589852
    179.68 118544807.034046 27662061.874616
    179.68 118544807.034046 27662061.874616
    179.69 118546445.192821 27663700.033391
    179.69 118546445.192821 27663700.033391
    179.7 118548083.362525 27665338.203095
    179.7 118548083.362525 27665338.203095
    179.7 118548083.362525 27665338.203095
    179.71 118549721.543157 27666976.383727
    179.7 118548083.362525 27665338.203095
    179.71 118549721.543157 27666976.383727
    179.71 118549721.543157 27666976.383727
    179.73 118552997.937208 27670252.777778
    179.73 118552997.937208 27670252.777778
    179.72 118551359.734718 27668614.575288
    179.73 118552997.937208 27670252.777778
    179.73 118552997.937208 27670252.777778
    179.74 118554636.150626 27671890.991196
    179.74 118554636.150626 27671890.991196
    179.77 118559550.856453 27676805.697022
    179.77 118559550.856453 27676805.697022
    179.78 118561189.113585 27678443.954155
    179.78 118561189.113585 27678443.954155
    179.78 118561189.113585 27678443.954155
    179.79 118562827.381647 27680082.222216
    179.79 118562827.381647 27680082.222216
    179.79 118562827.381647 27680082.222216
    179.79 118562827.381647 27680082.222216
    179.8 118564465.660636 27681720.501206
    179.8 118564465.660636 27681720.501206
    179.8 118564465.660636 27681720.501206
    179.81 118566103.950555 27683358.791125
    179.81 118566103.950555 27683358.791125
    179.82 118567742.251402 27684997.091972
    179.81 118566103.950555 27683358.791125
    179.82 118567742.251402 27684997.091972
    179.82 118567742.251402 27684997.091972
    179.82 118567742.251402 27684997.091972
    179.83 118569380.563177 27686635.403747
    179.86 118574295.564075 27691550.404645
    179.86 118574295.564075 27691550.404645
    179.87 118575933.919565 27693188.760135
    179.87 118575933.919565 27693188.760135
    179.87 118575933.919565 27693188.760135
    179.88 118577572.285983 27694827.126553
    179.88 118577572.285983 27694827.126553
    179.88 118577572.285983 27694827.126553
    179.89 118579210.66333 27696465.503899
    179.89 118579210.66333 27696465.503899
    179.9 118580849.051605 27698103.892175
    179.9 118580849.051605 27698103.892175
    179.9 118580849.051605 27698103.892175
    179.9 118580849.051605 27698103.892175
    179.91 118582487.450809 27699742.291378
    179.91 118582487.450809 27699742.291378
    179.91 118582487.450809 27699742.291378
    179.92 118584125.860941 27701380.70151
    179.92 118584125.860941 27701380.70151
    179.95 118589041.156908 27706295.997478
    179.95 118589041.156908 27706295.997478
    179.96 118590679.610754 27707934.451324
    179.96 118590679.610754 27707934.451324
    179.96 118590679.610754 27707934.451324
    179.96 118590679.610754 27707934.451324
    179.97 118592318.075528 27709572.916098
    179.98 118593956.551231 27711211.391801
    179.98 118593956.551231 27711211.391801
    179.98 118593956.551231 27711211.391801
    179.98 118593956.551231 27711211.391801
    179.99 118595595.037862 27712849.878432
    179.99 118595595.037862 27712849.878432
    179.99 118595595.037862 27712849.878432
    180 118597233.535422 27714488.375992
    180 118597233.535422 27714488.375992
    180.01 118598872.04391 27716126.88448
    180.01 118598872.04391 27716126.88448
    180.03 118602149.093671 27719403.934241
    180.04 118603787.634945 27721042.475514
    180.04 118603787.634945 27721042.475514
    180.04 118603787.634945 27721042.475514
    180.05 118605426.187146 27722681.027716
    180.05 118605426.187146 27722681.027716
    180.05 118605426.187146 27722681.027716
    180.06 118607064.750276 27724319.590846
    180.06 118607064.750276 27724319.590846
    180.06 118607064.750276 27724319.590846
    180.07 118608703.324334 27725958.164904
    180.07 118608703.324334 27725958.164904
    180.08 118610341.909321 27727596.749891
    180.08 118610341.909321 27727596.749891
    180.09 118611980.505236 27729235.345806
    180.08 118610341.909321 27727596.749891
    180.09 118611980.505236 27729235.345806
    180.09 118611980.505236 27729235.345806
    180.09 118611980.505236 27729235.345806
    180.1 118613619.112079 27730873.952649
    180.12 118616896.358551 27734151.199121
    180.13 118618534.998179 27735789.838749
    180.14 118620173.648736 27737428.489305
    180.14 118620173.648736 27737428.489305
    180.14 118620173.648736 27737428.489305
    180.14 118620173.648736 27737428.489305
    180.15 118621812.310221 27739067.15079
    180.15 118621812.310221 27739067.15079
    180.16 118623450.982634 27740705.823203
    180.16 118623450.982634 27740705.823203
    180.16 118623450.982634 27740705.823203
    180.16 118623450.982634 27740705.823203
    180.17 118625089.665975 27742344.506545
    180.17 118625089.665975 27742344.506545
    180.18 118626728.360245 27743983.200814
    180.18 118626728.360245 27743983.200814
    180.18 118626728.360245 27743983.200814
    180.18 118626728.360245 27743983.200814
    180.18 118626728.360245 27743983.200814
    180.19 118628367.065442 27745621.906012
    180.22 118633283.246606 27750538.087175
    180.22 118633283.246606 27750538.087175
    180.22 118633283.246606 27750538.087175
    180.23 118634921.995516 27752176.836086
    180.24 118636560.755355 27753815.595925
    180.23 118634921.995516 27752176.836086
    180.24 118636560.755355 27753815.595925
    180.24 118636560.755355 27753815.595925
    180.24 118636560.755355 27753815.595925
    180.25 118638199.526123 27755454.366692
    180.25 118638199.526123 27755454.366692
    180.26 118639838.307818 27757093.148388
    180.26 118639838.307818 27757093.148388
    180.26 118639838.307818 27757093.148388
    180.27 118641477.100442 27758731.941011
    180.27 118641477.100442 27758731.941011
    180.28 118643115.903993 27760370.744563
    180.27 118641477.100442 27758731.941011
    180.29 118644754.718473 27762009.559043
    180.31 118648032.380218 27765287.220787
    180.31 118648032.380218 27765287.220787
    180.31 118648032.380218 27765287.220787
    180.32 118649671.227482 27766926.068052
    180.32 118649671.227482 27766926.068052
    180.32 118649671.227482 27766926.068052
    180.32 118649671.227482 27766926.068052
    180.33 118651310.085675 27768564.926244
    180.34 118652948.954795 27770203.795365
    180.34 118652948.954795 27770203.795365
    180.34 118652948.954795 27770203.795365
    180.34 118652948.954795 27770203.795365
    180.35 118654587.834844 27771842.675414
    180.35 118654587.834844 27771842.675414
    180.36 118656226.725821 27773481.566391
    180.35 118654587.834844 27771842.675414
    180.36 118656226.725821 27773481.566391
    180.36 118656226.725821 27773481.566391
    180.36 118656226.725821 27773481.566391
    180.37 118657865.627726 27775120.468296
    180.4 118662782.399009 27780037.239579
    180.4 118662782.399009 27780037.239579
    180.41 118664421.344627 27781676.185196
    180.41 118664421.344627 27781676.185196
    180.41 118664421.344627 27781676.185196
    180.42 118666060.301172 27783315.141742
    180.42 118666060.301172 27783315.141742
    180.42 118666060.301172 27783315.141742
    180.43 118667699.268645 27784954.109215
    180.42 118666060.301172 27783315.141742
    180.43 118667699.268645 27784954.109215
    180.43 118667699.268645 27784954.109215
    180.44 118669338.247047 27786593.087616
    180.44 118669338.247047 27786593.087616
    180.44 118669338.247047 27786593.087616
    180.45 118670977.236376 27788232.076946
    180.45 118670977.236376 27788232.076946
    180.45 118670977.236376 27788232.076946
    180.46 118672616.236634 27789871.077203
    180.49 118677533.302974 27794788.143544
    180.49 118677533.302974 27794788.143544
    180.49 118677533.302974 27794788.143544
    180.49 118677533.302974 27794788.143544
    180.5 118679172.346944 27796427.187513
    180.5 118679172.346944 27796427.187513
    180.5 118679172.346944 27796427.187513
    180.51 118680811.401841 27798066.242411
    180.51 118680811.401841 27798066.242411
    180.51 118680811.401841 27798066.242411
    180.52 118682450.467667 27799705.308236
    180.53 118684089.54442 27801344.38499
    180.53 118684089.54442 27801344.38499
    180.53 118684089.54442 27801344.38499
    180.53 118684089.54442 27801344.38499
    180.54 118685728.632102 27802983.472671
    180.54 118685728.632102 27802983.472671
    180.54 118685728.632102 27802983.472671
    180.57 118690645.960713 27807900.801283
    180.57 118690645.960713 27807900.801283
    180.58 118692285.092107 27809539.932676
    180.58 118692285.092107 27809539.932676
    180.58 118692285.092107 27809539.932676
    180.59 118693924.234428 27811179.074997
    180.59 118693924.234428 27811179.074997
    180.59 118693924.234428 27811179.074997
    180.6 118695563.387677 27812818.228246
    180.6 118695563.387677 27812818.228246
    180.6 118695563.387677 27812818.228246
    180.61 118697202.551853 27814457.392423
    180.61 118697202.551853 27814457.392423
    180.61 118697202.551853 27814457.392423
    180.61 118697202.551853 27814457.392423
    180.62 118698841.726958 27816096.567528
    180.62 118698841.726958 27816096.567528
    180.62 118698841.726958 27816096.567528
    180.63 118700480.912991 27817735.753561
    180.63 118700480.912991 27817735.753561
    180.63 118700480.912991 27817735.753561
    180.64 118702120.109951 27819374.950521
    180.67 118707037.7664 27824292.60697
    180.67 118707037.7664 27824292.60697
    180.68 118708677.007072 27825931.847642
    180.68 118708677.007072 27825931.847642
    180.67 118707037.7664 27824292.60697
    180.69 118710316.258672 27827571.099241
    180.69 118710316.258672 27827571.099241
    180.69 118710316.258672 27827571.099241
    180.69 118710316.258672 27827571.099241
    180.69 118710316.258672 27827571.099241
    180.7 118711955.521199 27829210.361769
    180.7 118711955.521199 27829210.361769
    180.71 118713594.794655 27830849.635224
    180.71 118713594.794655 27830849.635224
    180.71 118713594.794655 27830849.635224
    180.72 118715234.079038 27832488.919608
    180.72 118715234.079038 27832488.919608
    180.72 118715234.079038 27832488.919608
    180.73 118716873.374349 27834128.214919
    180.74 118718512.680588 27835767.521157
    180.76 118721791.325849 27839046.166418
    180.76 118721791.325849 27839046.166418
    180.76 118721791.325849 27839046.166418
    180.77 118723430.664871 27840685.50544
    180.77 118723430.664871 27840685.50544
    180.77 118723430.664871 27840685.50544
    180.78 118725070.01482 27842324.85539
    180.78 118725070.01482 27842324.85539
    180.78 118725070.01482 27842324.85539
    180.79 118726709.375698 27843964.216268
    180.79 118726709.375698 27843964.216268
    180.79 118726709.375698 27843964.216268
    180.8 118728348.747503 27845603.588073
    180.8 118728348.747503 27845603.588073
    180.81 118729988.130237 27847242.970806
    180.8 118728348.747503 27845603.588073
    180.8 118728348.747503 27845603.588073
    180.81 118729988.130237 27847242.970806
    180.82 118731627.523897 27848882.364467
    180.84 118734906.344002 27852161.184572
    180.85 118736545.770446 27853800.611016
    180.86 118738185.207818 27855440.048387
    180.85 118736545.770446 27853800.611016
    180.86 118738185.207818 27855440.048387
    180.86 118738185.207818 27855440.048387
    180.86 118738185.207818 27855440.048387
    180.86 118738185.207818 27855440.048387
    180.87 118739824.656117 27857079.496687
    180.88 118741464.115344 27858718.955914
    180.88 118741464.115344 27858718.955914
    180.87 118739824.656117 27857079.496687
    180.88 118741464.115344 27858718.955914
    180.88 118741464.115344 27858718.955914
    180.89 118743103.585498 27860358.426068
    180.89 118743103.585498 27860358.426068
    180.9 118744743.066581 27861997.90715
    180.9 118744743.066581 27861997.90715
    180.9 118744743.066581 27861997.90715
    180.91 118746382.558591 27863637.39916
    180.92 118748022.061528 27865276.902098
    180.94 118751301.100186 27868555.940756
    180.95 118752940.635907 27870195.476476
    180.95 118752940.635907 27870195.476476
    180.94 118751301.100186 27868555.940756
    180.95 118752940.635907 27870195.476476
    180.95 118752940.635907 27870195.476476
    180.96 118754580.182555 27871835.023124
    180.96 118754580.182555 27871835.023124
    180.97 118756219.74013 27873474.5807
    180.96 118754580.182555 27871835.023124
    180.96 118754580.182555 27871835.023124
    180.98 118757859.308633 27875114.149203
    180.98 118757859.308633 27875114.149203
    180.98 118757859.308633 27875114.149203
    180.98 118757859.308633 27875114.149203
    180.98 118757859.308633 27875114.149203
    180.99 118759498.888064 27876753.728634
    180.99 118759498.888064 27876753.728634
    180.99 118759498.888064 27876753.728634
    181.02 118764417.691922 27881672.532492
    181.02 118764417.691922 27881672.532492
    181.03 118766057.315063 27883312.155633
    181.03 118766057.315063 27883312.155633
    181.03 118766057.315063 27883312.155633
    181.04 118767696.949132 27884951.789701
    181.04 118767696.949132 27884951.789701
    181.04 118767696.949132 27884951.789701
    181.04 118767696.949132 27884951.789701
    181.05 118769336.594128 27886591.434697
    181.05 118769336.594128 27886591.434697
    181.25 118802131.788818 27919386.629387
    181.07 118772615.916902 27889870.757472
    181.06 118770976.250051 27888231.090621
    181.06 118770976.250051 27888231.090621
    181.07 118772615.916902 27889870.757472
    181.08 118774255.594681 27891510.435251
    181.07 118772615.916902 27889870.757472
    181.08 118774255.594681 27891510.435251
    181.08 118774255.594681 27891510.435251
    181.09 118775895.283387 27893150.123957
    181.11 118779174.693582 27896429.534152
    181.12 118780814.41507 27898069.25564
    181.12 118780814.41507 27898069.25564
    181.12 118780814.41507 27898069.25564
    181.13 118782454.147486 27899708.988056
    181.13 118782454.147486 27899708.988056
    181.13 118782454.147486 27899708.988056
    181.14 118784093.89083 27901348.7314
    181.14 118784093.89083 27901348.7314
    181.14 118784093.89083 27901348.7314
    181.15 118785733.645101 27902988.485671
    181.15 118785733.645101 27902988.485671
    181.16 118787373.410299 27904628.250869
    181.16 118787373.410299 27904628.250869
    181.16 118787373.410299 27904628.250869
    181.16 118787373.410299 27904628.250869
    181.16 118787373.410299 27904628.250869
    181.17 118789013.186425 27906268.026995
    181.17 118789013.186425 27906268.026995
    181.21 118795572.400202 27912827.240772
    181.21 118795572.400202 27912827.240772
    181.21 118795572.400202 27912827.240772
    181.21 118795572.400202 27912827.240772
    181.22 118797212.230965 27914467.071535
    181.22 118797212.230965 27914467.071535
    181.22 118797212.230965 27914467.071535
    181.22 118797212.230965 27914467.071535
    181.22 118797212.230965 27914467.071535
    181.23 118798852.072655 27916106.913225
    181.23 118798852.072655 27916106.913225
    181.24 118800491.925273 27917746.765843
    181.24 118800491.925273 27917746.765843
    181.24 118800491.925273 27917746.765843
    181.24 118800491.925273 27917746.765843
    181.24 118800491.925273 27917746.765843
    181.25 118802131.788818 27919386.629387
    181.25 118802131.788818 27919386.629387
    181.26 118803771.66329 27921026.50386
    181.26 118803771.66329 27921026.50386
    181.26 118803771.66329 27921026.50386
    181.28 118807051.445017 27924306.285586
    181.3 118810331.270452 27927586.111022
    181.29 118808691.352271 27925946.192841
    181.3 118810331.270452 27927586.111022
    181.3 118810331.270452 27927586.111022
    181.31 118811971.199561 27929226.040131
    181.3 118810331.270452 27927586.111022
    181.31 118811971.199561 27929226.040131
    181.31 118811971.199561 27929226.040131
    181.32 118813611.139598 27930865.980167
    181.32 118813611.139598 27930865.980167
    181.33 118815251.090561 27932505.931131
    181.33 118815251.090561 27932505.931131
    181.33 118815251.090561 27932505.931131
    181.34 118816891.052452 27934145.893022
    181.34 118816891.052452 27934145.893022
    181.34 118816891.052452 27934145.893022
    181.35 118818531.02527 27935785.86584
    181.34 118816891.052452 27934145.893022
    181.35 118818531.02527 27935785.86584
    181.36 118820171.009015 27937425.849585
    181.39 118825091.025815 27942345.866384
    181.39 118825091.025815 27942345.866384
    181.39 118825091.025815 27942345.866384
    181.39 118825091.025815 27942345.866384
    181.4 118826731.053269 27943985.893839
    181.4 118826731.053269 27943985.893839
    181.4 118826731.053269 27943985.893839
    181.41 118828371.091651 27945625.93222
    181.41 118828371.091651 27945625.93222
    181.41 118828371.091651 27945625.93222
    181.42 118830011.140959 27947265.981529
    181.42 118830011.140959 27947265.981529
    181.42 118830011.140959 27947265.981529
    181.42 118830011.140959 27947265.981529
    181.43 118831651.201195 27948906.041765
    181.43 118831651.201195 27948906.041765
    181.43 118831651.201195 27948906.041765
    181.44 118833291.272359 27950546.112928
    181.44 118833291.272359 27950546.112928
    181.45 118834931.354449 27952186.195019
    181.47 118838211.551411 27955466.391981
    181.48 118839851.666283 27957106.506853
    181.48 118839851.666283 27957106.506853
    181.48 118839851.666283 27957106.506853
    181.48 118839851.666283 27957106.506853
    181.49 118841491.792082 27958746.632652
    181.49 118841491.792082 27958746.632652
    181.49 118841491.792082 27958746.632652
    181.5 118843131.928808 27960386.769378
    181.5 118843131.928808 27960386.769378
    181.5 118843131.928808 27960386.769378
    181.51 118844772.076462 27962026.917031
    181.51 118844772.076462 27962026.917031
    181.51 118844772.076462 27962026.917031
    181.51 118844772.076462 27962026.917031
    181.52 118846412.235042 27963667.075612
    181.52 118846412.235042 27963667.075612
    181.53 118848052.40455 27965307.24512
    181.53 118848052.40455 27965307.24512
    181.53 118848052.40455 27965307.24512
    181.53 118848052.40455 27965307.24512
    181.56 118852972.978635 27970227.819205
    181.57 118854613.191851 27971868.032421
    181.56 118852972.978635 27970227.819205
    181.57 118854613.191851 27971868.032421
    181.57 118854613.191851 27971868.032421
    181.58 118856253.415995 27973508.256564
    181.59 118857893.651065 27975148.491634
    181.59 118857893.651065 27975148.491634
    181.59 118857893.651065 27975148.491634
    181.59 118857893.651065 27975148.491634
    181.6 118859533.897062 27976788.737632
    181.6 118859533.897062 27976788.737632
    181.6 118859533.897062 27976788.737632
    181.61 118861174.153986 27978428.994556
    181.6 118859533.897062 27976788.737632
    181.61 118861174.153986 27978428.994556
    181.62 118862814.421838 27980069.262407
    181.62 118862814.421838 27980069.262407
    181.62 118862814.421838 27980069.262407
    181.63 118864454.700616 27981709.541186
    181.65 118867735.290954 27984990.131524
    181.65 118867735.290954 27984990.131524
    181.66 118869375.602514 27986630.443083
    181.66 118869375.602514 27986630.443083
    181.66 118869375.602514 27986630.443083
    181.66 118869375.602514 27986630.443083
    181.67 118871015.925 27988270.76557
    181.67 118871015.925 27988270.76557
    181.68 118872656.258414 27989911.098983
    181.68 118872656.258414 27989911.098983
    181.68 118872656.258414 27989911.098983
    181.69 118874296.602754 27991551.443324
    181.69 118874296.602754 27991551.443324
    181.69 118874296.602754 27991551.443324
    181.69 118874296.602754 27991551.443324
    181.7 118875936.958021 27993191.798591
    181.7 118875936.958021 27993191.798591
    181.7 118875936.958021 27993191.798591
    181.71 118877577.324216 27994832.164786
    181.71 118877577.324216 27994832.164786
    181.72 118879217.701337 27996472.541907
    181.74 118882498.488361 27999753.328931
    181.74 118882498.488361 27999753.328931
    181.75 118884138.898263 28001393.738833
    181.75 118884138.898263 28001393.738833
    181.75 118884138.898263 28001393.738833
    181.75 118884138.898263 28001393.738833
    181.76 118885779.319092 28003034.159662
    181.76 118885779.319092 28003034.159662
    181.76 118885779.319092 28003034.159662
    181.77 118887419.750849 28004674.591418
    181.77 118887419.750849 28004674.591418
    181.77 118887419.750849 28004674.591418
    181.78 118889060.193532 28006315.034101
    181.78 118889060.193532 28006315.034101
    181.78 118889060.193532 28006315.034101
    181.78 118889060.193532 28006315.034101
    181.79 118890700.647142 28007955.487711
    181.79 118890700.647142 28007955.487711
    181.8 118892341.111678 28009595.952248
    181.8 118892341.111678 28009595.952248
    181.8 118892341.111678 28009595.952248
    181.83 118897262.57085 28014517.41142
    181.84 118898903.079095 28016157.919664
    181.84 118898903.079095 28016157.919664
    181.85 118900543.598266 28017798.438836
    181.85 118900543.598266 28017798.438836
    181.86 118902184.128364 28019438.968934
    181.86 118902184.128364 28019438.968934
    181.86 118902184.128364 28019438.968934
    181.86 118902184.128364 28019438.968934
    181.87 118903824.669389 28021079.509959
    181.87 118903824.669389 28021079.509959
    181.87 118903824.669389 28021079.509959
    181.87 118903824.669389 28021079.509959
    181.87 118903824.669389 28021079.509959
    181.88 118905465.221341 28022720.06191
    181.87 118903824.669389 28021079.509959
    181.88 118905465.221341 28022720.06191
    181.89 118907105.784219 28024360.624789
    181.89 118907105.784219 28024360.624789
    181.89 118907105.784219 28024360.624789
    181.9 118908746.358024 28026001.198594
    181.92 118912027.538416 28029282.378985
    181.92 118912027.538416 28029282.378985
    181.93 118913668.145001 28030922.985571
    181.93 118913668.145001 28030922.985571
    181.93 118913668.145001 28030922.985571
    181.94 118915308.762514 28032563.603084
    181.94 118915308.762514 28032563.603084
    181.94 118915308.762514 28032563.603084
    181.95 118916949.390953 28034204.231523
    181.95 118916949.390953 28034204.231523
    181.95 118916949.390953 28034204.231523
    181.96 118918590.030319 28035844.870889
    181.96 118918590.030319 28035844.870889
    181.96 118918590.030319 28035844.870889
    181.97 118920230.680612 28037485.521182
    181.98 118921871.341832 28039126.182402
    181.97 118920230.680612 28037485.521182
    181.97 118920230.680612 28037485.521182
    181.98 118921871.341832 28039126.182402
    181.98 118921871.341832 28039126.182402
    182.01 118926793.391051 28044048.231621
    182.02 118928434.095977 28045688.936547
    182.02 118928434.095977 28045688.936547
    182.02 118928434.095977 28045688.936547
    182.02 118928434.095977 28045688.936547
    182.02 118928434.095977 28045688.936547
    182.02 118928434.095977 28045688.936547
    182.03 118930074.811831 28047329.6524
    182.03 118930074.811831 28047329.6524
    182.04 118931715.538611 28048970.37918
    182.05 118933356.276317 28050611.116887
    182.05 118933356.276317 28050611.116887
    182.05 118933356.276317 28050611.116887
    182.05 118933356.276317 28050611.116887
    182.05 118933356.276317 28050611.116887
    182.06 118934997.02495 28052251.86552
    182.06 118934997.02495 28052251.86552
    182.06 118934997.02495 28052251.86552
    182.07 118936637.78451 28053892.62508
    182.07 118936637.78451 28053892.62508
    182.1 118941560.12875 28058814.96932
    182.1 118941560.12875 28058814.96932
    182.1 118941560.12875 28058814.96932
    182.11 118943200.932017 28060455.772586
    182.11 118943200.932017 28060455.772586
    182.11 118943200.932017 28060455.772586
    182.12 118944841.74621 28062096.58678
    182.12 118944841.74621 28062096.58678
    182.12 118944841.74621 28062096.58678
    182.12 118944841.74621 28062096.58678
    182.13 118946482.57133 28063737.411899
    182.13 118946482.57133 28063737.411899
    182.13 118946482.57133 28063737.411899
    182.14 118948123.407376 28065378.247946
    182.14 118948123.407376 28065378.247946
    182.14 118948123.407376 28065378.247946
    182.15 118949764.254349 28067019.094919
    182.15 118949764.254349 28067019.094919
    182.15 118949764.254349 28067019.094919
    182.16 118951405.112249 28068659.952819
    182.16 118951405.112249 28068659.952819
    182.16 118951405.112249 28068659.952819
    182.17 118953045.981075 28070300.821645
    182.19 118956327.751507 28073582.592077
    182.19 118956327.751507 28073582.592077
    182.19 118956327.751507 28073582.592077
    182.2 118957968.653113 28075223.493683
    182.2 118957968.653113 28075223.493683
    182.2 118957968.653113 28075223.493683
    182.22 118961250.489105 28078505.329674
    182.22 118961250.489105 28078505.329674
    182.22 118961250.489105 28078505.329674
    182.22 118961250.489105 28078505.329674
    182.22 118961250.489105 28078505.329674
    182.22 118961250.489105 28078505.329674
    182.23 118962891.42349 28080146.26406
    182.23 118962891.42349 28080146.26406
    182.24 118964532.368802 28081787.209372
    182.25 118966173.325041 28083428.165611
    182.25 118966173.325041 28083428.165611
    182.24 118964532.368802 28081787.209372
    182.25 118966173.325041 28083428.165611
    182.25 118966173.325041 28083428.165611
    182.29 118972737.25926 28089992.09983
    182.29 118972737.25926 28089992.09983
    182.29 118972737.25926 28089992.09983
    182.29 118972737.25926 28089992.09983
    182.3 118974378.270131 28091633.110701
    182.3 118974378.270131 28091633.110701
    182.3 118974378.270131 28091633.110701
    182.3 118974378.270131 28091633.110701
    182.31 118976019.291929 28093274.132499
    182.31 118976019.291929 28093274.132499
    182.31 118976019.291929 28093274.132499
    182.31 118976019.291929 28093274.132499
    182.32 118977660.324653 28094915.165223
    182.33 118979301.368304 28096556.208873
    182.32 118977660.324653 28094915.165223
    182.33 118979301.368304 28096556.208873
    182.33 118979301.368304 28096556.208873
    182.33 118979301.368304 28096556.208873
    182.34 118980942.42288 28098197.26345
    182.34 118980942.42288 28098197.26345
    182.35 118982583.488384 28099838.328954
    182.37 118985865.65217 28103120.49274
    182.38 118987506.750452 28104761.591022
    182.38 118987506.750452 28104761.591022
    182.38 118987506.750452 28104761.591022
    182.38 118987506.750452 28104761.591022
    182.39 118989147.859661 28106402.700231
    182.39 118989147.859661 28106402.700231
    182.39 118989147.859661 28106402.700231
    182.4 118990788.979797 28108043.820367
    182.4 118990788.979797 28108043.820367
    182.4 118990788.979797 28108043.820367
    182.41 118992430.110859 28109684.951428
    182.41 118992430.110859 28109684.951428
    182.41 118992430.110859 28109684.951428
    182.41 118992430.110859 28109684.951428
    182.42 118994071.252847 28111326.093417
    182.42 118994071.252847 28111326.093417
    182.42 118994071.252847 28111326.093417
    182.42 118994071.252847 28111326.093417
    182.43 118995712.405761 28112967.246331
    182.43 118995712.405761 28112967.246331
    182.43 118995712.405761 28112967.246331
    182.46 119000635.930063 28117890.770633
    182.46 119000635.930063 28117890.770633
    182.47 119002277.126683 28119531.967253
    182.48 119003918.334229 28121173.174799
    182.48 119003918.334229 28121173.174799
    182.48 119003918.334229 28121173.174799
    182.49 119005559.552702 28122814.393272
    182.49 119005559.552702 28122814.393272
    182.49 119005559.552702 28122814.393272
    182.49 119005559.552702 28122814.393272
    182.5 119007200.782101 28124455.622671
    182.5 119007200.782101 28124455.622671
    182.5 119007200.782101 28124455.622671
    182.51 119008842.022426 28126096.862996
    182.51 119008842.022426 28126096.862996
    182.51 119008842.022426 28126096.862996
    182.52 119010483.273678 28127738.114247
    182.51 119008842.022426 28126096.862996
    182.52 119010483.273678 28127738.114247
    182.52 119010483.273678 28127738.114247
    182.53 119012124.535856 28129379.376425
    182.55 119015407.09299 28132661.93356
    182.55 119015407.09299 28132661.93356
    182.56 119017048.387947 28134303.228516
    182.57 119018689.693829 28135944.534399
    182.56 119017048.387947 28134303.228516
    182.57 119018689.693829 28135944.534399
    182.57 119018689.693829 28135944.534399
    182.57 119018689.693829 28135944.534399
    182.58 119020331.010639 28137585.851208
    182.58 119020331.010639 28137585.851208
    182.59 119021972.338374 28139227.178944
    182.59 119021972.338374 28139227.178944
    182.59 119021972.338374 28139227.178944
    182.6 119023613.677035 28140868.517605
    182.6 119023613.677035 28140868.517605
    182.6 119023613.677035 28140868.517605
    182.6 119023613.677035 28140868.517605
    182.61 119025255.026623 28142509.867193
    182.61 119025255.026623 28142509.867193
    182.61 119025255.026623 28142509.867193
    182.64 119030179.140944 28147433.981514
    182.65 119031820.534236 28149075.374806
    182.65 119031820.534236 28149075.374806
    182.65 119031820.534236 28149075.374806
    182.65 119031820.534236 28149075.374806
    182.66 119033461.938455 28150716.779025
    182.66 119033461.938455 28150716.779025
    182.66 119033461.938455 28150716.779025
    182.67 119035103.3536 28152358.19417
    182.67 119035103.3536 28152358.19417
    182.68 119036744.779671 28153999.620241
    182.68 119036744.779671 28153999.620241
    182.68 119036744.779671 28153999.620241
    182.68 119036744.779671 28153999.620241
    182.68 119036744.779671 28153999.620241
    182.69 119038386.216668 28155641.057238
    182.69 119038386.216668 28155641.057238
    182.69 119038386.216668 28155641.057238
    182.7 119040027.664592 28157282.505161
    182.71 119041669.123441 28158923.964011
    182.72 119043310.593217 28160565.433787
    182.73 119044952.073919 28162206.914488
    182.74 119046593.565546 28163848.406116
    182.74 119046593.565546 28163848.406116
    182.74 119046593.565546 28163848.406116
    182.75 119048235.0681 28165489.90867
    182.75 119048235.0681 28165489.90867
    182.75 119048235.0681 28165489.90867
    182.75 119048235.0681 28165489.90867
    182.76 119049876.58158 28167131.42215
    182.76 119049876.58158 28167131.42215
    182.76 119049876.58158 28167131.42215
    182.76 119049876.58158 28167131.42215
    182.77 119051518.105987 28168772.946556
    182.77 119051518.105987 28168772.946556
    182.77 119051518.105987 28168772.946556
    182.78 119053159.641319 28170414.481889
    182.78 119053159.641319 28170414.481889
    182.78 119053159.641319 28170414.481889
    182.78 119053159.641319 28170414.481889
    182.79 119054801.187577 28172056.028147
    182.79 119054801.187577 28172056.028147
    182.81 119058084.312872 28175339.153442
    182.82 119059725.891908 28176980.732478
    182.82 119059725.891908 28176980.732478
    182.83 119061367.481871 28178622.322441
    182.83 119061367.481871 28178622.322441
    182.83 119061367.481871 28178622.322441
    182.84 119063009.082759 28180263.923329
    182.84 119063009.082759 28180263.923329
    182.85 119064650.694574 28181905.535144
    182.85 119064650.694574 28181905.535144
    182.86 119066292.317314 28183547.157884
    182.85 119064650.694574 28181905.535144
    182.86 119066292.317314 28183547.157884
    182.86 119066292.317314 28183547.157884
    182.86 119066292.317314 28183547.157884
    182.86 119066292.317314 28183547.157884
    182.86 119066292.317314 28183547.157884
    182.87 119067933.950981 28185188.791551
    182.87 119067933.950981 28185188.791551
    182.88 119069575.595573 28186830.436143
    182.88 119069575.595573 28186830.436143
    182.88 119069575.595573 28186830.436143
    182.89 119071217.251092 28188472.091662
    182.91 119074500.594907 28191755.435476
    182.92 119076142.283203 28193397.123773
    182.92 119076142.283203 28193397.123773
    182.92 119076142.283203 28193397.123773
    182.93 119077783.982425 28195038.822995
    182.93 119077783.982425 28195038.822995
    182.94 119079425.692574 28196680.533144
    182.94 119079425.692574 28196680.533144
    182.94 119079425.692574 28196680.533144
    182.95 119081067.413648 28198322.254218
    182.95 119081067.413648 28198322.254218
    182.95 119081067.413648 28198322.254218
    182.95 119081067.413648 28198322.254218
    182.95 119081067.413648 28198322.254218
    182.96 119082709.145648 28199963.986218
    182.97 119084350.888574 28201605.729144
    182.97 119084350.888574 28201605.729144
    182.97 119084350.888574 28201605.729144
    182.97 119084350.888574 28201605.729144
    182.97 119084350.888574 28201605.729144
    183 119089276.182908 28206531.023478
    183 119089276.182908 28206531.023478
    183.01 119090917.969537 28208172.810107
    183.01 119090917.969537 28208172.810107
    183.01 119090917.969537 28208172.810107
    183.02 119092559.767093 28209814.607663
    183.02 119092559.767093 28209814.607663
    183.02 119092559.767093 28209814.607663
    183.03 119094201.575574 28211456.416144
    183.03 119094201.575574 28211456.416144
    183.03 119094201.575574 28211456.416144
    183.03 119094201.575574 28211456.416144
    183.04 119095843.394982 28213098.235551
    183.04 119095843.394982 28213098.235551
    183.04 119095843.394982 28213098.235551
    183.04 119095843.394982 28213098.235551
    183.05 119097485.225315 28214740.065884
    183.05 119097485.225315 28214740.065884
    183.05 119097485.225315 28214740.065884
    183.06 119099127.066574 28216381.907143
    183.05 119097485.225315 28214740.065884
    183.06 119099127.066574 28216381.907143
    183.1 119105694.540868 28222949.381437
    183.1 119105694.540868 28222949.381437
    183.1 119105694.540868 28222949.381437
    183.1 119105694.540868 28222949.381437
    183.1 119105694.540868 28222949.381437
    183.11 119107336.436756 28224591.277325
    183.11 119107336.436756 28224591.277325
    183.12 119108978.343569 28226233.184139
    183.12 119108978.343569 28226233.184139
    183.12 119108978.343569 28226233.184139
    183.13 119110620.261309 28227875.101879
    183.13 119110620.261309 28227875.101879
    183.13 119110620.261309 28227875.101879
    183.14 119112262.189974 28229517.030544
    183.13 119110620.261309 28227875.101879
    183.14 119112262.189974 28229517.030544
    183.14 119112262.189974 28229517.030544
    183.14 119112262.189974 28229517.030544
    183.15 119113904.129565 28231158.970135
    183.15 119113904.129565 28231158.970135
    183.16 119115546.080082 28232800.920652
    183.18 119118830.013893 28236084.854463
    183.19 119120471.997187 28237726.837757
    184.1 119269938.210973 28387193.051543
    183.19 119120471.997187 28237726.837757
    183.19 119120471.997187 28237726.837757
    183.2 119122113.991407 28239368.831977
    183.2 119122113.991407 28239368.831977
    183.2 119122113.991407 28239368.831977
    183.21 119123755.996553 28241010.837123
    183.21 119123755.996553 28241010.837123
    183.21 119123755.996553 28241010.837123
    183.22 119125398.012624 28242652.853194
    183.22 119125398.012624 28242652.853194
    183.22 119125398.012624 28242652.853194
    183.23 119127040.039621 28244294.880191
    183.23 119127040.039621 28244294.880191
    183.23 119127040.039621 28244294.880191
    183.23 119127040.039621 28244294.880191
    183.24 119128682.077544 28245936.918113
    183.24 119128682.077544 28245936.918113
    183.24 119128682.077544 28245936.918113
    183.24 119128682.077544 28245936.918113
    183.26 119131966.186166 28249221.026736
    183.27 119133608.256866 28250863.097435
    183.28 119135250.338491 28252505.179061
    183.28 119135250.338491 28252505.179061
    183.28 119135250.338491 28252505.179061
    183.29 119136892.431042 28254147.271612
    183.29 119136892.431042 28254147.271612
    183.29 119136892.431042 28254147.271612
    183.3 119138534.534518 28255789.375088
    183.3 119138534.534518 28255789.375088
    183.3 119138534.534518 28255789.375088
    183.31 119140176.648921 28257431.48949
    183.31 119140176.648921 28257431.48949
    183.31 119140176.648921 28257431.48949
    183.31 119140176.648921 28257431.48949
    183.31 119140176.648921 28257431.48949
    183.32 119141818.774249 28259073.614818
    183.33 119143460.910502 28260715.751072
    183.33 119143460.910502 28260715.751072
    183.33 119143460.910502 28260715.751072
    183.52 119174663.575173 28291918.415743
    183.34 119145103.057681 28262357.898251
    183.34 119145103.057681 28262357.898251
    183.37 119150029.564772 28267284.405342
    183.37 119150029.564772 28267284.405342
    183.37 119150029.564772 28267284.405342
    183.37 119150029.564772 28267284.405342
    183.38 119151671.755653 28268926.596223
    183.39 119153313.95746 28270568.79803
    183.38 119151671.755653 28268926.596223
    183.39 119153313.95746 28270568.79803
    183.39 119153313.95746 28270568.79803
    183.39 119153313.95746 28270568.79803
    183.39 119153313.95746 28270568.79803
    183.4 119154956.170193 28272211.010762
    183.4 119154956.170193 28272211.010762
    183.41 119156598.393851 28273853.234421
    183.41 119156598.393851 28273853.234421
    183.41 119156598.393851 28273853.234421
    183.42 119158240.628434 28275495.469004
    183.41 119156598.393851 28273853.234421
    183.42 119158240.628434 28275495.469004
    183.42 119158240.628434 28275495.469004
    183.42 119158240.628434 28275495.469004
    183.43 119159882.873944 28277137.714513
    183.45 119163167.397738 28280422.238308
    183.46 119164809.676024 28282064.516594
    183.46 119164809.676024 28282064.516594
    183.46 119164809.676024 28282064.516594
    183.47 119166451.965235 28283706.805805
    183.47 119166451.965235 28283706.805805
    183.47 119166451.965235 28283706.805805
    183.47 119166451.965235 28283706.805805
    183.48 119168094.265372 28285349.105942
    183.48 119168094.265372 28285349.105942
    183.49 119169736.576434 28286991.417004
    183.49 119169736.576434 28286991.417004
    183.5 119171378.898422 28288633.738991
    183.49 119169736.576434 28286991.417004
    183.5 119171378.898422 28288633.738991
    183.5 119171378.898422 28288633.738991
    183.5 119171378.898422 28288633.738991
    183.5 119171378.898422 28288633.738991
    183.51 119173021.231335 28290276.071904
    183.51 119173021.231335 28290276.071904
    183.51 119173021.231335 28290276.071904
    183.52 119174663.575173 28291918.415743
    183.55 119179590.672241 28296845.512811
    183.55 119179590.672241 28296845.512811
    183.55 119179590.672241 28296845.512811
    183.55 119179590.672241 28296845.512811
    183.55 119179590.672241 28296845.512811
    183.56 119181233.059782 28298487.900351
    183.56 119181233.059782 28298487.900351
    183.56 119181233.059782 28298487.900351
    183.57 119182875.458247 28300130.298817
    183.58 119184517.867639 28301772.708208
    183.58 119184517.867639 28301772.708208
    183.58 119184517.867639 28301772.708208
    183.58 119184517.867639 28301772.708208
    183.59 119186160.287955 28303415.128525
    183.58 119184517.867639 28301772.708208
    183.59 119186160.287955 28303415.128525
    183.6 119187802.719197 28305057.559767
    183.6 119187802.719197 28305057.559767
    183.6 119187802.719197 28305057.559767
    183.6 119187802.719197 28305057.559767
    183.61 119189445.161364 28306700.001934
    183.63 119192730.078475 28309984.919044
    183.64 119194372.553418 28311627.393988
    183.64 119194372.553418 28311627.393988
    183.64 119194372.553418 28311627.393988
    183.64 119194372.553418 28311627.393988
    183.65 119196015.039287 28313269.879856
    183.65 119196015.039287 28313269.879856
    183.65 119196015.039287 28313269.879856
    183.66 119197657.536081 28314912.37665
    183.66 119197657.536081 28314912.37665
    183.67 119199300.0438 28316554.88437
    183.66 119197657.536081 28314912.37665
    183.67 119199300.0438 28316554.88437
    183.67 119199300.0438 28316554.88437
    183.67 119199300.0438 28316554.88437
    183.67 119199300.0438 28316554.88437
    183.68 119200942.562445 28318197.403014
    183.69 119202585.092015 28319839.932584
    183.68 119200942.562445 28318197.403014
    183.69 119202585.092015 28319839.932584
    183.69 119202585.092015 28319839.932584
    183.69 119202585.092015 28319839.932584
    183.72 119207512.746276 28324767.586846
    183.73 119209155.319547 28326410.160117
    183.73 119209155.319547 28326410.160117
    183.73 119209155.319547 28326410.160117
    183.74 119210797.903744 28328052.744314
    183.74 119210797.903744 28328052.744314
    183.74 119210797.903744 28328052.744314
    183.74 119210797.903744 28328052.744314
    183.74 119210797.903744 28328052.744314
    183.75 119212440.498866 28329695.339435
    183.75 119212440.498866 28329695.339435
    183.75 119212440.498866 28329695.339435
    183.76 119214083.104912 28331337.945482
    183.76 119214083.104912 28331337.945482
    183.77 119215725.721885 28332980.562454
    183.76 119214083.104912 28331337.945482
    183.77 119215725.721885 28332980.562454
    183.77 119215725.721885 28332980.562454
    183.78 119217368.349782 28334623.190352
    183.78 119217368.349782 28334623.190352
    183.78 119217368.349782 28334623.190352
    183.78 119217368.349782 28334623.190352
    183.8 119220653.638352 28337908.478922
    183.82 119223938.970624 28341193.811194
    183.82 119223938.970624 28341193.811194
    183.83 119225581.653147 28342836.493717
    183.83 119225581.653147 28342836.493717
    183.83 119225581.653147 28342836.493717
    183.84 119227224.346596 28344479.187166
    183.83 119225581.653147 28342836.493717
    183.84 119227224.346596 28344479.187166
    183.84 119227224.346596 28344479.187166
    183.84 119227224.346596 28344479.187166
    183.85 119228867.05097 28346121.891539
    183.85 119228867.05097 28346121.891539
    183.85 119228867.05097 28346121.891539
    183.86 119230509.766269 28347764.606838
    183.85 119228867.05097 28346121.891539
    183.86 119230509.766269 28347764.606838
    183.86 119230509.766269 28347764.606838
    183.87 119232152.492493 28349407.333063
    183.87 119232152.492493 28349407.333063
    183.87 119232152.492493 28349407.333063
    183.87 119232152.492493 28349407.333063
    183.89 119235437.977717 28352692.818286
    183.9 119237080.736716 28354335.577286
    183.9 119237080.736716 28354335.577286
    183.91 119238723.506641 28355978.347211
    183.91 119238723.506641 28355978.347211
    183.92 119240366.287491 28357621.12806
    183.91 119238723.506641 28355978.347211
    183.92 119240366.287491 28357621.12806
    183.93 119242009.079266 28359263.919835
    183.93 119242009.079266 28359263.919835
    183.93 119242009.079266 28359263.919835
    183.94 119243651.881966 28360906.722535
    183.94 119243651.881966 28360906.722535
    183.94 119243651.881966 28360906.722535
    183.94 119243651.881966 28360906.722535
    183.95 119245294.695591 28362549.53616
    183.95 119245294.695591 28362549.53616
    183.95 119245294.695591 28362549.53616
    183.95 119245294.695591 28362549.53616
    183.95 119245294.695591 28362549.53616
    183.96 119246937.520141 28364192.360711
    183.96 119246937.520141 28364192.360711
    183.97 119248580.355616 28365835.196186
    183.99 119251866.059342 28369120.899912
    184 119253508.927592 28370763.768162
    184 119253508.927592 28370763.768162
    184 119253508.927592 28370763.768162
    184 119253508.927592 28370763.768162
    184.01 119255151.806768 28372406.647338
    184.01 119255151.806768 28372406.647338
    184.02 119256794.696868 28374049.537438
    184.02 119256794.696868 28374049.537438
    184.02 119256794.696868 28374049.537438
    184.02 119256794.696868 28374049.537438
    184.03 119258437.597894 28375692.438464
    184.02 119256794.696868 28374049.537438
    184.03 119258437.597894 28375692.438464
    184.04 119260080.509845 28377335.350414
    184.04 119260080.509845 28377335.350414
    184.04 119260080.509845 28377335.350414
    184.05 119261723.43272 28378978.27329
    184.05 119261723.43272 28378978.27329
    184.05 119261723.43272 28378978.27329
    184.06 119263366.366521 28380621.207091
    184.05 119261723.43272 28378978.27329
    184.09 119268295.233473 28385550.074042
    184.09 119268295.233473 28385550.074042
    184.09 119268295.233473 28385550.074042
    184.09 119268295.233473 28385550.074042
    184.09 119268295.233473 28385550.074042
    184.1 119269938.210973 28387193.051543
    184.1 119269938.210973 28387193.051543
    184.1 119269938.210973 28387193.051543
    184.11 119271581.199399 28388836.039968
    184.11 119271581.199399 28388836.039968
    184.11 119271581.199399 28388836.039968
    184.11 119271581.199399 28388836.039968
    184.12 119273224.198749 28390479.039319
    184.12 119273224.198749 28390479.039319
    184.12 119273224.198749 28390479.039319
    184.13 119274867.209024 28392122.049594
    184.13 119274867.209024 28392122.049594
    184.13 119274867.209024 28392122.049594
    184.14 119276510.230225 28393765.070794
    184.14 119276510.230225 28393765.070794
    184.14 119276510.230225 28393765.070794
    184.14 119276510.230225 28393765.070794
    184.15 119278153.26235 28395408.10292
    184.18 119283082.424275 28400337.264845
    184.18 119283082.424275 28400337.264845
    184.18 119283082.424275 28400337.264845
    184.18 119283082.424275 28400337.264845
    184.19 119284725.5001 28401980.34067
    184.19 119284725.5001 28401980.34067
    184.2 119286368.58685 28403623.427419
    184.19 119284725.5001 28401980.34067
    184.2 119286368.58685 28403623.427419
    184.2 119286368.58685 28403623.427419
    184.21 119288011.684524 28405266.525094
    184.2 119286368.58685 28403623.427419
    184.21 119288011.684524 28405266.525094
    184.21 119288011.684524 28405266.525094
    184.22 119289654.793124 28406909.633693
    184.22 119289654.793124 28406909.633693
    184.22 119289654.793124 28406909.633693
    184.23 119291297.912648 28408552.753218
    184.23 119291297.912648 28408552.753218
    184.23 119291297.912648 28408552.753218
    184.23 119291297.912648 28408552.753218
    184.23 119291297.912648 28408552.753218
    184.26 119296227.33677 28413482.17734
    184.27 119297870.499994 28415125.340563
    184.27 119297870.499994 28415125.340563
    184.28 119299513.674142 28416768.514712
    184.28 119299513.674142 28416768.514712
    184.27 119297870.499994 28415125.340563
    184.29 119301156.859215 28418411.699785
    184.29 119301156.859215 28418411.699785
    184.3 119302800.055213 28420054.895783
    184.29 119301156.859215 28418411.699785
    184.3 119302800.055213 28420054.895783
    184.3 119302800.055213 28420054.895783
    184.3 119302800.055213 28420054.895783
    184.3 119302800.055213 28420054.895783
    184.3 119302800.055213 28420054.895783
    184.31 119304443.262136 28421698.102706
    184.31 119304443.262136 28421698.102706
    184.31 119304443.262136 28421698.102706
    184.31 119304443.262136 28421698.102706
    184.32 119306086.479984 28423341.320554
    184.32 119306086.479984 28423341.320554
    184.32 119306086.479984 28423341.320554
    184.33 119307729.708756 28424984.549326
    184.36 119312659.460622 28429914.301192
    184.36 119312659.460622 28429914.301192
    184.37 119314302.733094 28431557.573664
    184.37 119314302.733094 28431557.573664
    184.37 119314302.733094 28431557.573664
    184.37 119314302.733094 28431557.573664
    184.38 119315946.01649 28433200.85706
    184.38 119315946.01649 28433200.85706
    184.38 119315946.01649 28433200.85706
    184.38 119315946.01649 28433200.85706
    184.38 119315946.01649 28433200.85706
    184.39 119317589.310811 28434844.151381
    184.39 119317589.310811 28434844.151381
    184.39 119317589.310811 28434844.151381
    184.4 119319232.616057 28436487.456626
    184.4 119319232.616057 28436487.456626
    184.4 119319232.616057 28436487.456626
    184.41 119320875.932227 28438130.772797
    184.41 119320875.932227 28438130.772797
    184.41 119320875.932227 28438130.772797
    184.41 119320875.932227 28438130.772797
    184.42 119322519.259322 28439774.099892
    184.44 119325805.946286 28443060.786856
    184.45 119327449.306155 28444704.146725
    184.45 119327449.306155 28444704.146725
    184.45 119327449.306155 28444704.146725
    184.46 119329092.676949 28446347.517519
    184.46 119329092.676949 28446347.517519
    184.46 119329092.676949 28446347.517519
    184.46 119329092.676949 28446347.517519
    184.47 119330736.058667 28447990.899237
    184.47 119330736.058667 28447990.899237
    184.48 119332379.45131 28449634.29188
    184.48 119332379.45131 28449634.29188
    184.48 119332379.45131 28449634.29188
    184.48 119332379.45131 28449634.29188
    184.49 119334022.854878 28451277.695448
    184.49 119334022.854878 28451277.695448
    184.49 119334022.854878 28451277.695448
    184.49 119334022.854878 28451277.695448
    184.49 119334022.854878 28451277.695448
    184.5 119335666.26937 28452921.10994
    184.5 119335666.26937 28452921.10994
    184.51 119337309.694787 28454564.535357
    184.51 119337309.694787 28454564.535357
    184.54 119342240.036586 28459494.877155
    184.54 119342240.036586 28459494.877155
    184.54 119342240.036586 28459494.877155
    184.55 119343883.505701 28461138.346271
    184.55 119343883.505701 28461138.346271
    184.55 119343883.505701 28461138.346271
    184.56 119345526.985741 28462781.826311
    184.56 119345526.985741 28462781.826311
    184.56 119345526.985741 28462781.826311
    184.56 119345526.985741 28462781.826311
    184.57 119347170.476705 28464425.317275
    184.57 119347170.476705 28464425.317275
    184.58 119348813.978594 28466068.819164
    184.58 119348813.978594 28466068.819164
    184.58 119348813.978594 28466068.819164
    184.58 119348813.978594 28466068.819164
    184.58 119348813.978594 28466068.819164
    184.58 119348813.978594 28466068.819164
    184.58 119348813.978594 28466068.819164
    184.59 119350457.491408 28467712.331978
    184.59 119350457.491408 28467712.331978
    184.6 119352101.015146 28469355.855716
    184.6 119352101.015146 28469355.855716
    184.61 119353744.549809 28470999.390379
    184.63 119357031.651908 28474286.492478
    184.63 119357031.651908 28474286.492478
    184.63 119357031.651908 28474286.492478
    184.64 119358675.219344 28475930.059914
    184.64 119358675.219344 28475930.059914
    184.65 119360318.797705 28477573.638275
    184.65 119360318.797705 28477573.638275
    184.65 119360318.797705 28477573.638275
    184.65 119360318.797705 28477573.638275
    184.66 119361962.38699 28479217.22756
    184.66 119361962.38699 28479217.22756
    184.67 119363605.9872 28480860.82777
    184.67 119363605.9872 28480860.82777
    184.67 119363605.9872 28480860.82777
    184.67 119363605.9872 28480860.82777
    184.67 119363605.9872 28480860.82777
    184.68 119365249.598334 28482504.438904
    184.68 119365249.598334 28482504.438904
    184.68 119365249.598334 28482504.438904
    184.68 119365249.598334 28482504.438904
    184.69 119366893.220393 28484148.060963
    184.69 119366893.220393 28484148.060963
    184.72 119371824.152116 28489078.992686
    184.73 119373467.817872 28490722.658442
    184.72 119371824.152116 28489078.992686
    184.72 119371824.152116 28489078.992686
    184.73 119373467.817872 28490722.658442
    184.73 119373467.817872 28490722.658442
    184.73 119373467.817872 28490722.658442
    184.74 119375111.494553 28492366.335123
    184.74 119375111.494553 28492366.335123
    184.74 119375111.494553 28492366.335123
    184.75 119376755.182159 28494010.022728
    184.75 119376755.182159 28494010.022728
    184.75 119376755.182159 28494010.022728
    184.75 119376755.182159 28494010.022728
    184.76 119378398.880688 28495653.721258
    184.76 119378398.880688 28495653.721258
    184.76 119378398.880688 28495653.721258
    184.77 119380042.590143 28497297.430712
    184.77 119380042.590143 28497297.430712
    184.77 119380042.590143 28497297.430712
    184.78 119381686.310521 28498941.151091
    184.78 119381686.310521 28498941.151091
    184.78 119381686.310521 28498941.151091
    184.79 119383330.041824 28500584.882394
    184.81 119386617.537203 28503872.377773
    184.81 119386617.537203 28503872.377773
    184.82 119388261.301279 28505516.141849
    184.82 119388261.301279 28505516.141849
    184.82 119388261.301279 28505516.141849
    184.82 119388261.301279 28505516.141849
    184.83 119389905.07628 28507159.916849
    184.83 119389905.07628 28507159.916849
    184.83 119389905.07628 28507159.916849
    184.84 119391548.862204 28508803.702774
    184.84 119391548.862204 28508803.702774
    184.84 119391548.862204 28508803.702774
    184.84 119391548.862204 28508803.702774
    184.84 119391548.862204 28508803.702774
    184.85 119393192.659054 28510447.499623
    184.85 119393192.659054 28510447.499623
    184.85 119393192.659054 28510447.499623
    184.86 119394836.466827 28512091.307397
    184.86 119394836.466827 28512091.307397
    184.87 119396480.285525 28513735.126095
    184.87 119396480.285525 28513735.126095
    184.87 119396480.285525 28513735.126095
    184.87 119396480.285525 28513735.126095
    184.9 119401411.807164 28518666.647734
    184.91 119403055.669559 28520310.510129
    184.91 119403055.669559 28520310.510129
    184.91 119403055.669559 28520310.510129
    184.92 119404699.542878 28521954.383448
    184.92 119404699.542878 28521954.383448
    184.92 119404699.542878 28521954.383448
    184.92 119404699.542878 28521954.383448
    184.93 119406343.427122 28523598.267691
    184.93 119406343.427122 28523598.267691
    184.93 119406343.427122 28523598.267691
    184.93 119406343.427122 28523598.267691
    184.94 119407987.322289 28525242.162859
    184.94 119407987.322289 28525242.162859
    184.94 119407987.322289 28525242.162859
    184.95 119409631.228381 28526886.068951
    184.95 119409631.228381 28526886.068951
    184.95 119409631.228381 28526886.068951
    184.95 119409631.228381 28526886.068951
    184.95 119409631.228381 28526886.068951
    184.95 119409631.228381 28526886.068951
    184.96 119411275.145398 28528529.985967
    184.99 119416206.961992 28533461.802562
    184.99 119416206.961992 28533461.802562
    185 119417850.922705 28535105.763275
    185 119417850.922705 28535105.763275
    185 119417850.922705 28535105.763275
    185.01 119419494.894342 28536749.734912
    185 119417850.922705 28535105.763275
    185.01 119419494.894342 28536749.734912
    185.01 119419494.894342 28536749.734912
    185.02 119421138.876904 28538393.717474
    185.02 119421138.876904 28538393.717474
    185.02 119421138.876904 28538393.717474
    185.02 119421138.876904 28538393.717474
    185.02 119421138.876904 28538393.717474
    185.03 119422782.87039 28540037.710959
    185.03 119422782.87039 28540037.710959
    185.03 119422782.87039 28540037.710959
    185.04 119424426.8748 28541681.715369
    185.04 119424426.8748 28541681.715369
    185.04 119424426.8748 28541681.715369
    185.04 119424426.8748 28541681.715369
    185.05 119426070.890134 28543325.730704
    185.05 119426070.890134 28543325.730704
    185.05 119426070.890134 28543325.730704
    185.07 119429358.953574 28546613.794144
    185.08 119431003.001681 28548257.842251
    185.08 119431003.001681 28548257.842251
    185.09 119432647.060712 28549901.901281
    185.09 119432647.060712 28549901.901281
    185.1 119434291.130666 28551545.971236
    185.1 119434291.130666 28551545.971236
    185.1 119434291.130666 28551545.971236
    185.11 119435935.211545 28553190.052115
    185.11 119435935.211545 28553190.052115
    185.11 119435935.211545 28553190.052115
    185.11 119435935.211545 28553190.052115
    185.12 119437579.303348 28554834.143918
    185.12 119437579.303348 28554834.143918
    185.12 119437579.303348 28554834.143918
    185.13 119439223.406076 28556478.246645
    185.12 119437579.303348 28554834.143918
    185.13 119439223.406076 28556478.246645
    185.13 119439223.406076 28556478.246645
    185.13 119439223.406076 28556478.246645
    185.13 119439223.406076 28556478.246645
    185.14 119440867.519727 28558122.360297
    185.15 119442511.644302 28559766.484872
    185.17 119445799.926225 28563054.766795
    185.17 119445799.926225 28563054.766795
    185.18 119447444.083573 28564698.924142
    185.18 119447444.083573 28564698.924142
    185.18 119447444.083573 28564698.924142
    185.19 119449088.251844 28566343.092414
    185.18 119447444.083573 28564698.924142
    185.19 119449088.251844 28566343.092414
    185.19 119449088.251844 28566343.092414
    185.19 119449088.251844 28566343.092414
    185.2 119450732.43104 28567987.271609
    185.2 119450732.43104 28567987.271609
    185.2 119450732.43104 28567987.271609
    185.21 119452376.621159 28569631.461729
    185.21 119452376.621159 28569631.461729
    185.21 119452376.621159 28569631.461729
    185.22 119454020.822203 28571275.662773
    185.22 119454020.822203 28571275.662773
    185.22 119454020.822203 28571275.662773
    185.22 119454020.822203 28571275.662773
    185.23 119455665.034171 28572919.874741
    185.23 119455665.034171 28572919.874741
    185.23 119455665.034171 28572919.874741
    185.25 119458953.490878 28576208.331448
    185.26 119460597.735618 28577852.576188
    185.26 119460597.735618 28577852.576188
    185.27 119462241.991282 28579496.831851
    185.27 119462241.991282 28579496.831851
    185.27 119462241.991282 28579496.831851
    185.28 119463886.257869 28581141.098439
    185.28 119463886.257869 28581141.098439
    185.28 119463886.257869 28581141.098439
    185.29 119465530.535381 28582785.375951
    185.28 119463886.257869 28581141.098439
    185.29 119465530.535381 28582785.375951
    185.29 119465530.535381 28582785.375951
    185.3 119467174.823817 28584429.664386
    185.3 119467174.823817 28584429.664386
    185.3 119467174.823817 28584429.664386
    185.3 119467174.823817 28584429.664386
    185.3 119467174.823817 28584429.664386
    185.31 119468819.123176 28586073.963746
    185.31 119468819.123176 28586073.963746
    185.32 119470463.43346 28587718.274029
    185.32 119470463.43346 28587718.274029
    185.32 119470463.43346 28587718.274029
    185.32 119470463.43346 28587718.274029
    185.35 119475396.429854 28592651.270423
    185.36 119477040.783833 28594295.624402
    185.36 119477040.783833 28594295.624402
    185.36 119477040.783833 28594295.624402
    185.36 119477040.783833 28594295.624402
    185.36 119477040.783833 28594295.624402
    185.37 119478685.148736 28595939.989306
    185.37 119478685.148736 28595939.989306
    185.38 119480329.524563 28597584.365133
    185.38 119480329.524563 28597584.365133
    185.38 119480329.524563 28597584.365133
    185.39 119481973.911314 28599228.751883
    185.39 119481973.911314 28599228.751883
    185.39 119481973.911314 28599228.751883
    185.4 119483618.308988 28600873.149558
    185.39 119481973.911314 28599228.751883
    185.4 119483618.308988 28600873.149558
    185.4 119483618.308988 28600873.149558
    185.4 119483618.308988 28600873.149558
    185.41 119485262.717587 28602517.558157
    185.4 119483618.308988 28600873.149558
    185.41 119485262.717587 28602517.558157
    185.41 119485262.717587 28602517.558157
    185.44 119490196.008926 28607450.849496
    185.44 119490196.008926 28607450.849496
    185.45 119491840.46122 28609095.30179
    185.45 119491840.46122 28609095.30179
    185.45 119491840.46122 28609095.30179
    185.45 119491840.46122 28609095.30179
    185.46 119493484.924438 28610739.765007
    185.46 119493484.924438 28610739.765007
    185.47 119495129.398579 28612384.239149
    185.47 119495129.398579 28612384.239149
    185.47 119495129.398579 28612384.239149
    185.47 119495129.398579 28612384.239149
    185.48 119496773.883645 28614028.724214
    185.48 119496773.883645 28614028.724214
    185.47 119495129.398579 28612384.239149
    185.48 119496773.883645 28614028.724214
    185.48 119496773.883645 28614028.724214
    185.49 119498418.379634 28615673.220204
    185.49 119498418.379634 28615673.220204
    185.49 119498418.379634 28615673.220204
    185.5 119500062.886547 28617317.727117
    185.5 119500062.886547 28617317.727117
    185.5 119500062.886547 28617317.727117
    185.5 119500062.886547 28617317.727117
    185.5 119500062.886547 28617317.727117
    185.54 119506641.023437 28623895.864006
    185.54 119506641.023437 28623895.864006
    185.54 119506641.023437 28623895.864006
    185.54 119506641.023437 28623895.864006
    185.55 119508285.584969 28625540.425538
    185.55 119508285.584969 28625540.425538
    185.55 119508285.584969 28625540.425538
    185.55 119508285.584969 28625540.425538
    185.56 119509930.157424 28627184.997994
    185.56 119509930.157424 28627184.997994
    185.57 119511574.740803 28628829.581373
    185.57 119511574.740803 28628829.581373
    185.57 119511574.740803 28628829.581373
    185.57 119511574.740803 28628829.581373
    185.58 119513219.335106 28630474.175676
    185.58 119513219.335106 28630474.175676
    185.58 119513219.335106 28630474.175676
    185.58 119513219.335106 28630474.175676
    185.58 119513219.335106 28630474.175676
    185.58 119513219.335106 28630474.175676
    185.59 119514863.940333 28632118.780903
    185.59 119514863.940333 28632118.780903
    185.6 119516508.556484 28633763.397053
    185.62 119519797.821556 28637052.662125
    185.63 119521442.470477 28638697.311047
    185.63 119521442.470477 28638697.311047
    185.64 119523087.130322 28640341.970892
    185.64 119523087.130322 28640341.970892
    185.64 119523087.130322 28640341.970892
    185.64 119523087.130322 28640341.970892
    185.64 119523087.130322 28640341.970892
    185.65 119524731.801091 28641986.641661
    185.65 119524731.801091 28641986.641661
    185.65 119524731.801091 28641986.641661
    185.66 119526376.482784 28643631.323354
    185.66 119526376.482784 28643631.323354
    185.66 119526376.482784 28643631.323354
    185.66 119526376.482784 28643631.323354
    185.67 119528021.1754 28645276.01597
    185.86 119559272.410589 28676527.251159
    185.67 119528021.1754 28645276.01597
    185.68 119529665.87894 28646920.71951
    185.68 119529665.87894 28646920.71951
    185.68 119529665.87894 28646920.71951
    185.68 119529665.87894 28646920.71951
    185.68 119529665.87894 28646920.71951
    185.69 119531310.593403 28648565.433973
    185.72 119536244.802335 28653499.642905
    185.72 119536244.802335 28653499.642905
    185.91 119567497.075261 28684751.915831
    185.72 119536244.802335 28653499.642905
    185.72 119536244.802335 28653499.642905
    185.73 119537889.560493 28655144.401063
    185.73 119537889.560493 28655144.401063
    185.73 119537889.560493 28655144.401063
    186.65 119689254.041046 28806508.881615
    185.74 119539534.329575 28656789.170144
    185.74 119539534.329575 28656789.170144
    185.74 119539534.329575 28656789.170144
    185.75 119541179.10958 28658433.95015
    185.75 119541179.10958 28658433.95015
    185.76 119542823.900508 28660078.741078
    185.76 119542823.900508 28660078.741078
    185.76 119542823.900508 28660078.741078
    185.76 119542823.900508 28660078.741078
    185.77 119544468.702361 28661723.54293
    185.77 119544468.702361 28661723.54293
    185.77 119544468.702361 28661723.54293
    185.78 119546113.515136 28663368.355706
    185.78 119546113.515136 28663368.355706
    185.77 119544468.702361 28661723.54293
    185.8 119549403.173459 28666658.014028
    185.81 119551048.019005 28668302.859575
    185.81 119551048.019005 28668302.859575
    185.82 119552692.875475 28669947.716045
    185.82 119552692.875475 28669947.716045
    185.82 119552692.875475 28669947.716045
    185.82 119552692.875475 28669947.716045
    185.82 119552692.875475 28669947.716045
    185.82 119552692.875475 28669947.716045
    185.83 119554337.742868 28671592.583438
    185.84 119555982.621185 28673237.461755
    185.84 119555982.621185 28673237.461755
    185.83 119554337.742868 28671592.583438
    185.84 119555982.621185 28673237.461755
    185.84 119555982.621185 28673237.461755
    185.85 119557627.510426 28674882.350995
    185.85 119557627.510426 28674882.350995
    185.85 119557627.510426 28674882.350995
    185.86 119559272.410589 28676527.251159
    185.86 119559272.410589 28676527.251159
    185.86 119559272.410589 28676527.251159
    185.86 119559272.410589 28676527.251159
    185.88 119562562.243688 28679817.084257
    185.9 119565852.12048 28683106.961049
    185.9 119565852.12048 28683106.961049
    185.9 119565852.12048 28683106.961049
    185.9 119565852.12048 28683106.961049
    186.1 119598753.291548 28716008.132118
    185.91 119567497.075261 28684751.915831
    185.91 119567497.075261 28684751.915831
    185.91 119567497.075261 28684751.915831
    185.92 119569142.040966 28686396.881535
    185.92 119569142.040966 28686396.881535
    185.92 119569142.040966 28686396.881535
    185.92 119569142.040966 28686396.881535
    185.93 119570787.017594 28688041.858163
    185.93 119570787.017594 28688041.858163
    185.93 119570787.017594 28688041.858163
    185.94 119572432.005145 28689686.845715
    185.94 119572432.005145 28689686.845715
    185.94 119572432.005145 28689686.845715
    185.94 119572432.005145 28689686.845715
    185.95 119574077.00362 28691331.84419
    185.95 119574077.00362 28691331.84419
    185.95 119574077.00362 28691331.84419
    185.95 119574077.00362 28691331.84419
    185.95 119574077.00362 28691331.84419
    185.96 119575722.013018 28692976.853588
    185.98 119579012.064585 28696266.905155
    185.99 119580657.106754 28697911.947324
    185.99 119580657.106754 28697911.947324
    186 119582302.159846 28699557.000415
    186 119582302.159846 28699557.000415
    186 119582302.159846 28699557.000415
    186 119582302.159846 28699557.000415
    186.01 119583947.223861 28701202.064431
    186.01 119583947.223861 28701202.064431
    186.01 119583947.223861 28701202.064431
    186.02 119585592.298799 28702847.139369
    186.02 119585592.298799 28702847.139369
    186.03 119587237.384661 28704492.225231
    186.02 119585592.298799 28702847.139369
    186.03 119587237.384661 28704492.225231
    186.03 119587237.384661 28704492.225231
    186.03 119587237.384661 28704492.225231
    186.03 119587237.384661 28704492.225231
    186.04 119588882.481447 28706137.322016
    186.04 119588882.481447 28706137.322016
    186.04 119588882.481447 28706137.322016
    186.04 119588882.481447 28706137.322016
    186.05 119590527.589155 28707782.429725
    186.05 119590527.589155 28707782.429725
    186.07 119593817.837342 28711072.677912
    186.09 119597108.129223 28714362.969793
    186.09 119597108.129223 28714362.969793
    186.09 119597108.129223 28714362.969793
    186.09 119597108.129223 28714362.969793
    186.09 119597108.129223 28714362.969793
    186.1 119598753.291548 28716008.132118
    186.09 119597108.129223 28714362.969793
    186.1 119598753.291548 28716008.132118
    186.1 119598753.291548 28716008.132118
    186.11 119600398.464796 28717653.305366
    186.11 119600398.464796 28717653.305366
    186.11 119600398.464796 28717653.305366
    186.12 119602043.648968 28719298.489538
    186.12 119602043.648968 28719298.489538
    186.12 119602043.648968 28719298.489538
    186.12 119602043.648968 28719298.489538
    186.13 119603688.844063 28720943.684633
    186.13 119603688.844063 28720943.684633
    186.13 119603688.844063 28720943.684633
    186.14 119605334.050081 28722588.890651
    186.13 119603688.844063 28720943.684633
    186.14 119605334.050081 28722588.890651
    186.14 119605334.050081 28722588.890651
    186.17 119610269.733675 28727524.574245
    186.17 119610269.733675 28727524.574245
    186.18 119611914.983386 28729169.823956
    186.18 119611914.983386 28729169.823956
    186.18 119611914.983386 28729169.823956
    186.18 119611914.983386 28729169.823956
    186.18 119611914.983386 28729169.823956
    186.18 119611914.983386 28729169.823956
    186.19 119613560.24402 28730815.08459
    186.19 119613560.24402 28730815.08459
    186.19 119613560.24402 28730815.08459
    186.2 119615205.515578 28732460.356148
    186.2 119615205.515578 28732460.356148
    186.2 119615205.515578 28732460.356148
    186.21 119616850.798059 28734105.638628
    186.21 119616850.798059 28734105.638628
    186.21 119616850.798059 28734105.638628
    186.22 119618496.091463 28735750.932032
    186.22 119618496.091463 28735750.932032
    186.22 119618496.091463 28735750.932032
    186.22 119618496.091463 28735750.932032
    186.22 119618496.091463 28735750.932032
    186.23 119620141.39579 28737396.236359
    186.23 119620141.39579 28737396.236359
    186.24 119621786.71104 28739041.55161
    186.26 119625077.37431 28742332.21488
    186.26 119625077.37431 28742332.21488
    186.27 119626722.72233 28743977.562899
    186.27 119626722.72233 28743977.562899
    186.27 119626722.72233 28743977.562899
    186.27 119626722.72233 28743977.562899
    186.27 119626722.72233 28743977.562899
    186.28 119628368.081272 28745622.921842
    186.28 119628368.081272 28745622.921842
    186.28 119628368.081272 28745622.921842
    186.29 119630013.451138 28747268.291708
    186.29 119630013.451138 28747268.291708
    186.29 119630013.451138 28747268.291708
    186.29 119630013.451138 28747268.291708
    186.3 119631658.831928 28748913.672497
    186.3 119631658.831928 28748913.672497
    186.3 119631658.831928 28748913.672497
    186.3 119631658.831928 28748913.672497
    186.31 119633304.22364 28750559.064209
    186.31 119633304.22364 28750559.064209
    186.32 119634949.626275 28752204.466845
    186.32 119634949.626275 28752204.466845
    186.32 119634949.626275 28752204.466845
    186.34 119638240.464315 28755495.304885
    186.35 119639885.899719 28757140.740289
    186.35 119639885.899719 28757140.740289
    186.36 119641531.346047 28758786.186617
    186.36 119641531.346047 28758786.186617
    186.36 119641531.346047 28758786.186617
    186.37 119643176.803298 28760431.643868
    186.37 119643176.803298 28760431.643868
    186.37 119643176.803298 28760431.643868
    186.37 119643176.803298 28760431.643868
    186.37 119643176.803298 28760431.643868
    186.38 119644822.271472 28762077.112041
    186.38 119644822.271472 28762077.112041
    186.38 119644822.271472 28762077.112041
    186.39 119646467.750568 28763722.591138
    186.38 119644822.271472 28762077.112041
    186.39 119646467.750568 28763722.591138
    186.39 119646467.750568 28763722.591138
    186.39 119646467.750568 28763722.591138
    186.4 119648113.240588 28765368.081158
    186.4 119648113.240588 28765368.081158
    186.4 119648113.240588 28765368.081158
    186.4 119648113.240588 28765368.081158
    186.41 119649758.741531 28767013.582101
    186.41 119649758.741531 28767013.582101
    186.44 119654695.309898 28771950.150467
    186.44 119654695.309898 28771950.150467
    186.44 119654695.309898 28771950.150467
    186.45 119656340.854532 28773595.695102
    186.45 119656340.854532 28773595.695102
    186.46 119657986.41009 28775241.25066
    186.45 119656340.854532 28773595.695102
    186.46 119657986.41009 28775241.25066
    186.46 119657986.41009 28775241.25066
    186.46 119657986.41009 28775241.25066
    186.47 119659631.976571 28776886.817141
    186.47 119659631.976571 28776886.817141
    186.47 119659631.976571 28776886.817141
    186.48 119661277.553975 28778532.394545
    186.47 119659631.976571 28776886.817141
    186.48 119661277.553975 28778532.394545
    186.48 119661277.553975 28778532.394545
    186.48 119661277.553975 28778532.394545
    186.48 119661277.553975 28778532.394545
    186.49 119662923.142302 28780177.982872
    186.49 119662923.142302 28780177.982872
    186.49 119662923.142302 28780177.982872
    186.49 119662923.142302 28780177.982872
    186.5 119664568.741551 28781823.582121
    186.5 119664568.741551 28781823.582121
    186.53 119669505.604838 28786760.445408
    186.53 119669505.604838 28786760.445408
    186.54 119671151.24778 28788406.088349
    186.54 119671151.24778 28788406.088349
    186.55 119672796.901644 28790051.742214
    186.55 119672796.901644 28790051.742214
    186.55 119672796.901644 28790051.742214
    186.56 119674442.566431 28791697.407001
    186.56 119674442.566431 28791697.407001
    186.56 119674442.566431 28791697.407001
    186.56 119674442.566431 28791697.407001
    186.56 119674442.566431 28791697.407001
    186.57 119676088.242141 28793343.082711
    186.57 119676088.242141 28793343.082711
    186.57 119676088.242141 28793343.082711
    186.57 119676088.242141 28793343.082711
    186.57 119676088.242141 28793343.082711
    186.57 119676088.242141 28793343.082711
    186.58 119677733.928774 28794988.769344
    186.58 119677733.928774 28794988.769344
    186.58 119677733.928774 28794988.769344
    186.59 119679379.62633 28796634.4669
    186.59 119679379.62633 28796634.4669
    186.59 119679379.62633 28796634.4669
    186.59 119679379.62633 28796634.4669
    186.63 119685962.525783 28803217.366352
    186.63 119685962.525783 28803217.366352
    186.63 119685962.525783 28803217.366352
    186.63 119685962.525783 28803217.366352
    186.63 119685962.525783 28803217.366352
    186.64 119687608.277953 28804863.118522
    186.64 119687608.277953 28804863.118522
    186.64 119687608.277953 28804863.118522
    186.64 119687608.277953 28804863.118522
    186.65 119689254.041046 28806508.881615
    186.65 119689254.041046 28806508.881615
    186.65 119689254.041046 28806508.881615
    186.66 119690899.815061 28808154.655631
    186.66 119690899.815061 28808154.655631
    186.66 119690899.815061 28808154.655631
    186.66 119690899.815061 28808154.655631
    186.66 119690899.815061 28808154.655631
    186.67 119692545.6 28809800.44057
    186.67 119692545.6 28809800.44057
    186.67 119692545.6 28809800.44057
    186.67 119692545.6 28809800.44057
    186.68 119694191.395861 28811446.236431
    186.68 119694191.395861 28811446.236431
    186.69 119695837.202646 28813092.043215
    186.71 119699128.848982 28816383.689552
    186.71 119699128.848982 28816383.689552
    186.72 119700774.688535 28818029.529105
    186.72 119700774.688535 28818029.529105
    186.72 119700774.688535 28818029.529105
    186.73 119702420.53901 28819675.37958
    186.72 119700774.688535 28818029.529105
    186.73 119702420.53901 28819675.37958
    186.74 119704066.400408 28821321.240978
    186.74 119704066.400408 28821321.240978
    186.73 119702420.53901 28819675.37958
    186.74 119704066.400408 28821321.240978
    186.75 119705712.272729 28822967.113299
    186.75 119705712.272729 28822967.113299
    186.75 119705712.272729 28822967.113299
    186.76 119707358.155972 28824612.996542
    186.75 119705712.272729 28822967.113299
    186.75 119705712.272729 28822967.113299
    186.76 119707358.155972 28824612.996542
    186.76 119707358.155972 28824612.996542
    186.77 119709004.050139 28826258.890708
    186.77 119709004.050139 28826258.890708
    186.77 119709004.050139 28826258.890708
    186.78 119710649.955228 28827904.795797
    186.81 119715587.736031 28832842.5766
    186.8 119713941.798174 28831196.638743
    186.8 119713941.798174 28831196.638743
    186.81 119715587.736031 28832842.5766
    186.81 119715587.736031 28832842.5766
    186.81 119715587.736031 28832842.5766
    186.82 119717233.68481 28834488.52538
    186.82 119717233.68481 28834488.52538
    186.82 119717233.68481 28834488.52538
    186.82 119717233.68481 28834488.52538
    186.83 119718879.644513 28836134.485082
    186.83 119718879.644513 28836134.485082
    186.83 119718879.644513 28836134.485082
    186.83 119718879.644513 28836134.485082
    186.84 119720525.615138 28837780.455707
    186.84 119720525.615138 28837780.455707
    186.84 119720525.615138 28837780.455707
    186.84 119720525.615138 28837780.455707
    186.85 119722171.596685 28839426.437255
    186.85 119722171.596685 28839426.437255
    186.86 119723817.589156 28841072.429726
    186.86 119723817.589156 28841072.429726
    186.86 119723817.589156 28841072.429726
    186.86 119723817.589156 28841072.429726
    186.87 119725463.592549 28842718.433119
    186.87 119725463.592549 28842718.433119
    186.89 119728755.632103 28846010.472672
    186.9 119730401.668264 28847656.508833
    186.9 119730401.668264 28847656.508833
    186.9 119730401.668264 28847656.508833
    186.9 119730401.668264 28847656.508833
    186.9 119730401.668264 28847656.508833
    186.91 119732047.715347 28849302.555917
    186.91 119732047.715347 28849302.555917
    186.91 119732047.715347 28849302.555917
    186.91 119732047.715347 28849302.555917
    186.92 119733693.773353 28850948.613923
    186.92 119733693.773353 28850948.613923
    186.92 119733693.773353 28850948.613923
    186.92 119733693.773353 28850948.613923
    186.93 119735339.842282 28852594.682852
    186.93 119735339.842282 28852594.682852
    186.93 119735339.842282 28852594.682852
    186.94 119736985.922133 28854240.762703
    186.94 119736985.922133 28854240.762703
    186.94 119736985.922133 28854240.762703
    186.94 119736985.922133 28854240.762703
    186.95 119738632.012907 28855886.853477
    186.95 119738632.012907 28855886.853477
    187.14 119769909.812887 28887164.653457
    186.95 119738632.012907 28855886.853477
    186.98 119743570.350764 28860825.191333
    186.99 119745216.485228 28862471.325797
    186.99 119745216.485228 28862471.325797
    186.99 119745216.485228 28862471.325797
    186.99 119745216.485228 28862471.325797
    187 119746862.630614 28864117.471184
    187 119746862.630614 28864117.471184
    187 119746862.630614 28864117.471184
    187 119746862.630614 28864117.471184
    187 119746862.630614 28864117.471184
    187 119746862.630614 28864117.471184
    187.01 119748508.786923 28865763.627493
    187.02 119750154.954155 28867409.794725
    187.02 119750154.954155 28867409.794725
    187.02 119750154.954155 28867409.794725
    187.02 119750154.954155 28867409.794725
    187.02 119750154.954155 28867409.794725
    187.03 119751801.132309 28869055.972879
    187.02 119750154.954155 28867409.794725
    187.03 119751801.132309 28869055.972879
    187.04 119753447.321386 28870702.161955
    187.03 119751801.132309 28869055.972879
    187.04 119753447.321386 28870702.161955
    187.04 119753447.321386 28870702.161955
    187.04 119753447.321386 28870702.161955
    187.04 119753447.321386 28870702.161955
    187.07 119758385.95415 28875640.79472
    187.08 119760032.186917 28877287.027487
    187.08 119760032.186917 28877287.027487
    187.08 119760032.186917 28877287.027487
    187.08 119760032.186917 28877287.027487
    187.09 119761678.430606 28878933.271176
    187.09 119761678.430606 28878933.271176
    187.09 119761678.430606 28878933.271176
    187.1 119763324.685217 28880579.525787
    187.1 119763324.685217 28880579.525787
    187.1 119763324.685217 28880579.525787
    187.1 119763324.685217 28880579.525787
    187.11 119764970.950751 28882225.791321
    187.11 119764970.950751 28882225.791321
    187.11 119764970.950751 28882225.791321
    187.11 119764970.950751 28882225.791321
    187.12 119766617.227207 28883872.067777
    187.12 119766617.227207 28883872.067777
    187.12 119766617.227207 28883872.067777
    187.12 119766617.227207 28883872.067777
    187.13 119768263.514586 28885518.355156
    187.13 119768263.514586 28885518.355156
    187.13 119768263.514586 28885518.355156
    187.13 119768263.514586 28885518.355156
    187.14 119769909.812887 28887164.653457
    187.14 119769909.812887 28887164.653457
    187.17 119774848.773325 28892103.613895
    187.17 119774848.773325 28892103.613895
    187.17 119774848.773325 28892103.613895
    187.17 119774848.773325 28892103.613895
    187.18 119776495.115316 28893749.955885
    187.18 119776495.115316 28893749.955885
    187.18 119776495.115316 28893749.955885
    187.38 119809424.248816 28926679.089386
    187.19 119778141.468229 28895396.308798
    187.19 119778141.468229 28895396.308798
    187.19 119778141.468229 28895396.308798
    187.2 119779787.832064 28897042.672634
    187.2 119779787.832064 28897042.672634
    187.21 119781434.206822 28898689.047392
    187.2 119779787.832064 28897042.672634
    187.21 119781434.206822 28898689.047392
    187.21 119781434.206822 28898689.047392
    187.21 119781434.206822 28898689.047392
    187.22 119783080.592502 28900335.433072
    187.22 119783080.592502 28900335.433072
    187.21 119781434.206822 28898689.047392
    187.22 119783080.592502 28900335.433072
    187.23 119784726.989105 28901981.829674
    187.23 119784726.989105 28901981.829674
    187.24 119786373.396629 28903628.237199
    187.25 119788019.815076 28905274.655646
    187.25 119788019.815076 28905274.655646
    187.26 119789666.244446 28906921.085016
    187.27 119791312.684738 28908567.525307
    187.26 119789666.244446 28906921.085016
    187.27 119791312.684738 28908567.525307
    187.27 119791312.684738 28908567.525307
    187.27 119791312.684738 28908567.525307
    187.28 119792959.135952 28910213.976521
    187.28 119792959.135952 28910213.976521
    187.28 119792959.135952 28910213.976521
    187.29 119794605.598088 28911860.438658
    187.29 119794605.598088 28911860.438658
    187.29 119794605.598088 28911860.438658
    187.3 119796252.071147 28913506.911716
    187.3 119796252.071147 28913506.911716
    187.3 119796252.071147 28913506.911716
    187.3 119796252.071147 28913506.911716
    187.3 119796252.071147 28913506.911716
    187.31 119797898.555127 28915153.395697
    187.31 119797898.555127 28915153.395697
    187.31 119797898.555127 28915153.395697
    187.31 119797898.555127 28915153.395697
    187.31 119797898.555127 28915153.395697
    187.32 119799545.050031 28916799.8906
    187.32 119799545.050031 28916799.8906
    187.35 119804484.600273 28921739.440843
    187.35 119804484.600273 28921739.440843
    187.35 119804484.600273 28921739.440843
    187.35 119804484.600273 28921739.440843
    187.36 119806131.138866 28923385.979435
    187.36 119806131.138866 28923385.979435
    187.37 119807777.68838 28925032.52895
    187.36 119806131.138866 28923385.979435
    187.36 119806131.138866 28923385.979435
    187.37 119807777.68838 28925032.52895
    187.37 119807777.68838 28925032.52895
    187.37 119807777.68838 28925032.52895
    187.38 119809424.248816 28926679.089386
    187.38 119809424.248816 28926679.089386
    187.38 119809424.248816 28926679.089386
    187.38 119809424.248816 28926679.089386
    187.38 119809424.248816 28926679.089386
    187.39 119811070.820175 28928325.660745
    187.39 119811070.820175 28928325.660745
    187.39 119811070.820175 28928325.660745
    187.4 119812717.402456 28929972.243026
    187.39 119811070.820175 28928325.660745
    187.4 119812717.402456 28929972.243026
    187.41 119814363.995659 28931618.836229
    187.4 119812717.402456 28929972.243026
    187.41 119814363.995659 28931618.836229
    187.41 119814363.995659 28931618.836229
    187.44 119819303.840801 28936558.681371
    187.44 119819303.840801 28936558.681371
    187.44 119819303.840801 28936558.681371
    188.36 119970840.153888 29088094.994458
    187.45 119820950.477693 28938205.318263
    187.44 119819303.840801 28936558.681371
    187.45 119820950.477693 28938205.318263
    187.46 119822597.125507 28939851.966077
    187.46 119822597.125507 28939851.966077
    187.46 119822597.125507 28939851.966077
    187.46 119822597.125507 28939851.966077
    187.47 119824243.784243 28941498.624813
    187.46 119822597.125507 28939851.966077
    187.47 119824243.784243 28941498.624813
    187.47 119824243.784243 28941498.624813
    187.47 119824243.784243 28941498.624813
    187.48 119825890.453901 28943145.294471
    187.48 119825890.453901 28943145.294471
    187.48 119825890.453901 28943145.294471
    187.48 119825890.453901 28943145.294471
    187.49 119827537.134482 28944791.975051
    187.49 119827537.134482 28944791.975051
    187.49 119827537.134482 28944791.975051
    187.49 119827537.134482 28944791.975051
    187.5 119829183.825984 28946438.666554
    187.5 119829183.825984 28946438.666554
    187.53 119834123.966024 28951378.806594
    187.53 119834123.966024 28951378.806594
    187.54 119835770.701215 28953025.541784
    187.53 119834123.966024 28951378.806594
    187.54 119835770.701215 28953025.541784
    187.54 119835770.701215 28953025.541784
    187.54 119835770.701215 28953025.541784
    187.54 119835770.701215 28953025.541784
    187.54 119835770.701215 28953025.541784
    187.55 119837417.447328 28954672.287897
    187.55 119837417.447328 28954672.287897
    187.55 119837417.447328 28954672.287897
    187.56 119839064.204362 28956319.044932
    187.56 119839064.204362 28956319.044932
    187.56 119839064.204362 28956319.044932
    187.56 119839064.204362 28956319.044932
    187.57 119840710.972319 28957965.812889
    187.57 119840710.972319 28957965.812889
    187.58 119842357.751198 28959612.591768
    187.58 119842357.751198 28959612.591768
    187.58 119842357.751198 28959612.591768
    187.58 119842357.751198 28959612.591768
    187.58 119842357.751198 28959612.591768
    187.59 119844004.540999 28961259.381569
    187.59 119844004.540999 28961259.381569
    187.59 119844004.540999 28961259.381569
    187.61 119847298.153368 28964552.993937
    187.62 119848944.975935 28966199.816504
    187.62 119848944.975935 28966199.816504
    187.62 119848944.975935 28966199.816504
    187.63 119850591.809424 28967846.649994
    187.64 119852238.653835 28969493.494405
    187.63 119850591.809424 28967846.649994
    187.63 119850591.809424 28967846.649994
    187.63 119850591.809424 28967846.649994
    187.63 119850591.809424 28967846.649994
    187.64 119852238.653835 28969493.494405
    187.64 119852238.653835 28969493.494405
    187.65 119853885.509168 28971140.349738
    187.66 119855532.375423 28972787.215993
    187.65 119853885.509168 28971140.349738
    187.66 119855532.375423 28972787.215993
    187.66 119855532.375423 28972787.215993
    187.66 119855532.375423 28972787.215993
    187.66 119855532.375423 28972787.215993
    187.67 119857179.2526 28974434.09317
    187.66 119855532.375423 28972787.215993
    187.67 119857179.2526 28974434.09317
    187.67 119857179.2526 28974434.09317
    187.67 119857179.2526 28974434.09317
    187.68 119858826.140699 28976080.981269
    187.68 119858826.140699 28976080.981269
    187.7 119862119.949663 28979374.790233
    187.72 119865413.802314 28982668.642884
    187.71 119863766.870528 28981021.711097
    187.72 119865413.802314 28982668.642884
    187.72 119865413.802314 28982668.642884
    187.72 119865413.802314 28982668.642884
    187.73 119867060.745023 28984315.585593
    187.73 119867060.745023 28984315.585593
    187.73 119867060.745023 28984315.585593
    187.73 119867060.745023 28984315.585593
    187.74 119868707.698654 28985962.539223
    187.74 119868707.698654 28985962.539223
    187.74 119868707.698654 28985962.539223
    187.74 119868707.698654 28985962.539223
    187.75 119870354.663206 28987609.503776
    187.75 119870354.663206 28987609.503776
    187.75 119870354.663206 28987609.503776
    187.75 119870354.663206 28987609.503776
    187.75 119870354.663206 28987609.503776
    187.76 119872001.63868 28989256.47925
    187.75 119870354.663206 28987609.503776
    187.76 119872001.63868 28989256.47925
    187.77 119873648.625077 28990903.465646
    187.76 119872001.63868 28989256.47925
    187.77 119873648.625077 28990903.465646
    187.77 119873648.625077 28990903.465646
    187.78 119875295.622395 28992550.462964
    187.8 119878589.649797 28995844.490366
    187.81 119880236.67988 28997491.52045
    187.81 119880236.67988 28997491.52045
    187.81 119880236.67988 28997491.52045
    187.81 119880236.67988 28997491.52045
    187.81 119880236.67988 28997491.52045
    187.81 119880236.67988 28997491.52045
    187.82 119881883.720886 28999138.561456
    187.82 119881883.720886 28999138.561456
    187.82 119881883.720886 28999138.561456
    187.83 119883530.772813 29000785.613383
    187.83 119883530.772813 29000785.613383
    187.83 119883530.772813 29000785.613383
    187.83 119883530.772813 29000785.613383
    187.83 119883530.772813 29000785.613383
    187.84 119885177.835662 29002432.676232
    187.84 119885177.835662 29002432.676232
    187.84 119885177.835662 29002432.676232
    187.84 119885177.835662 29002432.676232
    187.85 119886824.909433 29004079.750003
    187.85 119886824.909433 29004079.750003
    187.85 119886824.909433 29004079.750003
    187.85 119886824.909433 29004079.750003
    187.86 119888471.994126 29005726.834696
    187.86 119888471.994126 29005726.834696
    187.86 119888471.994126 29005726.834696
    187.86 119888471.994126 29005726.834696
    187.9 119895060.442115 29012315.282685
    187.9 119895060.442115 29012315.282685
    187.9 119895060.442115 29012315.282685
    187.9 119895060.442115 29012315.282685
    187.9 119895060.442115 29012315.282685
    187.9 119895060.442115 29012315.282685
    187.91 119896707.581417 29013962.421987
    187.91 119896707.581417 29013962.421987
    187.92 119898354.731641 29015609.57221
    187.92 119898354.731641 29015609.57221
    187.92 119898354.731641 29015609.57221
    187.92 119898354.731641 29015609.57221
    187.92 119898354.731641 29015609.57221
    187.93 119900001.892786 29017256.733356
    187.93 119900001.892786 29017256.733356
    187.93 119900001.892786 29017256.733356
    187.93 119900001.892786 29017256.733356
    187.94 119901649.064853 29018903.905423
    187.94 119901649.064853 29018903.905423
    187.94 119901649.064853 29018903.905423
    187.94 119901649.064853 29018903.905423
    187.95 119903296.247842 29020551.088411
    187.95 119903296.247842 29020551.088411
    187.95 119903296.247842 29020551.088411
    187.95 119903296.247842 29020551.088411
    187.95 119903296.247842 29020551.088411
    187.98 119908237.862338 29025492.702908
    187.99 119909885.089014 29027139.929583
    187.99 119909885.089014 29027139.929583
    187.99 119909885.089014 29027139.929583
    188 119911532.326611 29028787.167181
    187.99 119909885.089014 29027139.929583
    188 119911532.326611 29028787.167181
    188.01 119913179.57513 29030434.4157
    188.01 119913179.57513 29030434.4157
    188.01 119913179.57513 29030434.4157
    188.01 119913179.57513 29030434.4157
    188.92 120063124.907428 29180379.747998
    188.01 119913179.57513 29030434.4157
    188.02 119914826.83457 29032081.67514
    188.02 119914826.83457 29032081.67514
    188.02 119914826.83457 29032081.67514
    188.02 119914826.83457 29032081.67514
    188.02 119914826.83457 29032081.67514
    188.03 119916474.104933 29033728.945502
    188.03 119916474.104933 29033728.945502
    188.03 119916474.104933 29033728.945502
    188.04 119918121.386217 29035376.226786
    188.04 119918121.386217 29035376.226786
    188.04 119918121.386217 29035376.226786
    188.04 119918121.386217 29035376.226786
    188.05 119919768.678422 29037023.518992
    188.06 119921415.98155 29038670.822119
    188.07 119923063.295598 29040318.136168
    188.08 119924710.620569 29041965.461139
    188.08 119924710.620569 29041965.461139
    188.08 119924710.620569 29041965.461139
    188.08 119924710.620569 29041965.461139
    188.09 119926357.956461 29043612.797031
    188.09 119926357.956461 29043612.797031
    188.09 119926357.956461 29043612.797031
    188.09 119926357.956461 29043612.797031
    188.1 119928005.303275 29045260.143844
    188.1 119928005.303275 29045260.143844
    188.1 119928005.303275 29045260.143844
    188.11 119929652.66101 29046907.50158
    188.11 119929652.66101 29046907.50158
    188.11 119929652.66101 29046907.50158
    188.12 119931300.029667 29048554.870237
    188.12 119931300.029667 29048554.870237
    188.11 119929652.66101 29046907.50158
    188.12 119931300.029667 29048554.870237
    188.12 119931300.029667 29048554.870237
    188.13 119932947.409245 29050202.249815
    188.13 119932947.409245 29050202.249815
    188.13 119932947.409245 29050202.249815
    188.13 119932947.409245 29050202.249815
    188.13 119932947.409245 29050202.249815
    188.15 119936242.201167 29053497.041737
    188.17 119939537.036775 29056791.877345
    188.17 119939537.036775 29056791.877345
    188.17 119939537.036775 29056791.877345
    188.17 119939537.036775 29056791.877345
    188.18 119941184.470961 29058439.311531
    188.18 119941184.470961 29058439.311531
    188.18 119941184.470961 29058439.311531
    188.18 119941184.470961 29058439.311531
    188.19 119942831.916069 29060086.756639
    188.19 119942831.916069 29060086.756639
    188.19 119942831.916069 29060086.756639
    188.19 119942831.916069 29060086.756639
    188.2 119944479.372098 29061734.212668
    188.2 119944479.372098 29061734.212668
    188.2 119944479.372098 29061734.212668
    188.2 119944479.372098 29061734.212668
    188.21 119946126.839049 29063381.679619
    188.21 119946126.839049 29063381.679619
    188.22 119947774.316922 29065029.157491
    188.22 119947774.316922 29065029.157491
    188.21 119946126.839049 29063381.679619
    188.22 119947774.316922 29065029.157491
    188.22 119947774.316922 29065029.157491
    188.22 119947774.316922 29065029.157491
    188.22 119947774.316922 29065029.157491
    188.24 119951069.305431 29068324.146001
    188.25 119952716.816068 29069971.656637
    188.26 119954364.337626 29071619.178196
    188.26 119954364.337626 29071619.178196
    188.26 119954364.337626 29071619.178196
    188.26 119954364.337626 29071619.178196
    188.27 119956011.870106 29073266.710675
    188.27 119956011.870106 29073266.710675
    188.27 119956011.870106 29073266.710675
    188.28 119957659.413507 29074914.254077
    188.28 119957659.413507 29074914.254077
    188.28 119957659.413507 29074914.254077
    188.28 119957659.413507 29074914.254077
    188.28 119957659.413507 29074914.254077
    188.29 119959306.967829 29076561.808399
    188.3 119960954.533074 29078209.373643
    188.29 119959306.967829 29076561.808399
    188.3 119960954.533074 29078209.373643
    188.3 119960954.533074 29078209.373643
    188.3 119960954.533074 29078209.373643
    188.3 119960954.533074 29078209.373643
    188.31 119962602.109239 29079856.949809
    188.31 119962602.109239 29079856.949809
    188.31 119962602.109239 29079856.949809
    188.31 119962602.109239 29079856.949809
    188.32 119964249.696326 29081504.536896
    188.32 119964249.696326 29081504.536896
    188.32 119964249.696326 29081504.536896
    188.35 119969192.523115 29086447.363685
    188.35 119969192.523115 29086447.363685
    188.35 119969192.523115 29086447.363685
    188.35 119969192.523115 29086447.363685
    188.36 119970840.153888 29088094.994458
    188.36 119970840.153888 29088094.994458
    188.36 119970840.153888 29088094.994458
    188.36 119970840.153888 29088094.994458
    188.36 119970840.153888 29088094.994458
    188.37 119972487.795582 29089742.636152
    188.37 119972487.795582 29089742.636152
    188.37 119972487.795582 29089742.636152
    188.38 119974135.448197 29091390.288767
    188.38 119974135.448197 29091390.288767
    188.38 119974135.448197 29091390.288767
    188.39 119975783.111734 29093037.952304
    188.39 119975783.111734 29093037.952304
    188.39 119975783.111734 29093037.952304
    188.39 119975783.111734 29093037.952304
    188.4 119977430.786192 29094685.626762
    188.4 119977430.786192 29094685.626762
    188.4 119977430.786192 29094685.626762
    188.4 119977430.786192 29094685.626762
    188.4 119977430.786192 29094685.626762
    188.41 119979078.471571 29096333.312141
    188.41 119979078.471571 29096333.312141
    188.42 119980726.167872 29097981.008442
    188.44 119984021.593237 29101276.433807
    188.44 119984021.593237 29101276.433807
    188.44 119984021.593237 29101276.433807
    188.45 119985669.322302 29102924.162872
    188.45 119985669.322302 29102924.162872
    188.45 119985669.322302 29102924.162872
    188.46 119987317.062288 29104571.902858
    188.46 119987317.062288 29104571.902858
    188.46 119987317.062288 29104571.902858
    188.46 119987317.062288 29104571.902858
    188.46 119987317.062288 29104571.902858
    188.47 119988964.813195 29106219.653765
    188.47 119988964.813195 29106219.653765
    188.47 119988964.813195 29106219.653765
    188.47 119988964.813195 29106219.653765
    188.48 119990612.575024 29107867.415594
    188.48 119990612.575024 29107867.415594
    188.48 119990612.575024 29107867.415594
    188.49 119992260.347774 29109515.188343
    188.49 119992260.347774 29109515.188343
    188.49 119992260.347774 29109515.188343
    188.49 119992260.347774 29109515.188343
    188.5 119993908.131445 29111162.972014
    188.49 119992260.347774 29109515.188343
    188.5 119993908.131445 29111162.972014
    188.5 119993908.131445 29111162.972014
    188.53 119998851.547986 29116106.388555
    188.52 119997203.731551 29114458.57212
    188.54 120000499.375342 29117754.215911
    188.54 120000499.375342 29117754.215911
    188.53 119998851.547986 29116106.388555
    188.54 120000499.375342 29117754.215911
    188.54 120000499.375342 29117754.215911
    188.55 120002147.213619 29119402.054189
    188.55 120002147.213619 29119402.054189
    188.55 120002147.213619 29119402.054189
    188.55 120002147.213619 29119402.054189
    188.56 120003795.062818 29121049.903387
    188.56 120003795.062818 29121049.903387
    188.56 120003795.062818 29121049.903387
    188.56 120003795.062818 29121049.903387
    188.57 120005442.922937 29122697.763507
    188.57 120005442.922937 29122697.763507
    188.57 120005442.922937 29122697.763507
    188.57 120005442.922937 29122697.763507
    188.57 120005442.922937 29122697.763507
    188.57 120005442.922937 29122697.763507
    188.58 120007090.793978 29124345.634548
    188.59 120008738.675941 29125993.51651
    188.59 120008738.675941 29125993.51651
    188.59 120008738.675941 29125993.51651
    188.59 120008738.675941 29125993.51651
    188.59 120008738.675941 29125993.51651
    188.61 120012034.472628 29129289.313198
    188.62 120013682.387354 29130937.227924
    188.62 120013682.387354 29130937.227924
    188.62 120013682.387354 29130937.227924
    188.63 120015330.313001 29132585.153571
    188.63 120015330.313001 29132585.153571
    188.63 120015330.313001 29132585.153571
    188.63 120015330.313001 29132585.153571
    188.63 120015330.313001 29132585.153571
    188.64 120016978.249569 29134233.090139
    188.64 120016978.249569 29134233.090139
    188.65 120018626.197058 29135881.037628
    188.65 120018626.197058 29135881.037628
    188.65 120018626.197058 29135881.037628
    188.65 120018626.197058 29135881.037628
    188.65 120018626.197058 29135881.037628
    188.65 120018626.197058 29135881.037628
    188.66 120020274.155469 29137528.996038
    188.66 120020274.155469 29137528.996038
    188.66 120020274.155469 29137528.996038
    188.66 120020274.155469 29137528.996038
    188.67 120021922.1248 29139176.96537
    188.67 120021922.1248 29139176.96537
    188.67 120021922.1248 29139176.96537
    188.68 120023570.105053 29140824.945622
    188.68 120023570.105053 29140824.945622
    188.68 120023570.105053 29140824.945622
    188.71 120028514.111337 29145768.951907
    188.71 120028514.111337 29145768.951907
    188.71 120028514.111337 29145768.951907
    188.72 120030162.135274 29147416.975844
    188.72 120030162.135274 29147416.975844
    188.72 120030162.135274 29147416.975844
    188.73 120031810.170132 29149065.010702
    188.72 120030162.135274 29147416.975844
    188.73 120031810.170132 29149065.010702
    188.73 120031810.170132 29149065.010702
    188.73 120031810.170132 29149065.010702
    188.74 120033458.215911 29150713.056481
    188.74 120033458.215911 29150713.056481
    188.75 120035106.272611 29152361.113181
    188.74 120033458.215911 29150713.056481
    188.75 120035106.272611 29152361.113181
    188.75 120035106.272611 29152361.113181
    188.75 120035106.272611 29152361.113181
    188.75 120035106.272611 29152361.113181
    188.76 120036754.340232 29154009.180802
    188.76 120036754.340232 29154009.180802
    188.76 120036754.340232 29154009.180802
    188.76 120036754.340232 29154009.180802
    188.76 120036754.340232 29154009.180802
    188.76 120036754.340232 29154009.180802
    188.77 120038402.418775 29155657.259344
    188.79 120041698.608622 29158953.449192
    188.8 120043346.719928 29160601.560497
    188.81 120044994.842154 29162249.682724
    188.81 120044994.842154 29162249.682724
    188.81 120044994.842154 29162249.682724
    188.81 120044994.842154 29162249.682724
    188.81 120044994.842154 29162249.682724
    188.82 120046642.975301 29163897.815871
    188.81 120044994.842154 29162249.682724
    188.82 120046642.975301 29163897.815871
    188.82 120046642.975301 29163897.815871
    188.82 120046642.975301 29163897.815871
    188.83 120048291.11937 29165545.959939
    188.83 120048291.11937 29165545.959939
    188.83 120048291.11937 29165545.959939
    188.84 120049939.274359 29167194.114929
    188.83 120048291.11937 29165545.959939
    188.84 120049939.274359 29167194.114929
    188.84 120049939.274359 29167194.114929
    188.84 120049939.274359 29167194.114929
    188.84 120049939.274359 29167194.114929
    188.85 120051587.440269 29168842.280839
    188.85 120051587.440269 29168842.280839
    188.85 120051587.440269 29168842.280839
    188.86 120053235.617101 29170490.45767
    188.86 120053235.617101 29170490.45767
    188.85 120051587.440269 29168842.280839
    188.86 120053235.617101 29170490.45767
    188.87 120054883.804853 29172138.645423
    188.89 120058180.21312 29175435.05369
    188.9 120059828.433635 29177083.274205
    188.9 120059828.433635 29177083.274205
    188.9 120059828.433635 29177083.274205
    188.91 120061476.665071 29178731.505641
    188.91 120061476.665071 29178731.505641
    188.91 120061476.665071 29178731.505641
    188.91 120061476.665071 29178731.505641
    188.91 120061476.665071 29178731.505641
    188.91 120061476.665071 29178731.505641
    188.92 120063124.907428 29180379.747998
    188.92 120063124.907428 29180379.747998
    188.92 120063124.907428 29180379.747998
    188.92 120063124.907428 29180379.747998
    188.93 120064773.160706 29182028.001276
    188.93 120064773.160706 29182028.001276
    188.93 120064773.160706 29182028.001276
    188.93 120064773.160706 29182028.001276
    188.93 120064773.160706 29182028.001276
    188.94 120066421.424905 29183676.265474
    188.94 120066421.424905 29183676.265474
    188.95 120068069.700024 29185324.540594
    188.95 120068069.700024 29185324.540594
    188.95 120068069.700024 29185324.540594
    188.95 120068069.700024 29185324.540594
    188.95 120068069.700024 29185324.540594
    188.95 120068069.700024 29185324.540594
    188.95 120068069.700024 29185324.540594
    188.98 120073014.590908 29190269.431478
    188.99 120074662.909712 29191917.750281
    188.99 120074662.909712 29191917.750281
    188.99 120074662.909712 29191917.750281
    188.99 120074662.909712 29191917.750281
    189 120076311.239436 29193566.080005
    189 120076311.239436 29193566.080005
    189 120076311.239436 29193566.080005
    189 120076311.239436 29193566.080005
    189.01 120077959.58008 29195214.42065
    189.01 120077959.58008 29195214.42065
    189.01 120077959.58008 29195214.42065
    189.01 120077959.58008 29195214.42065
    189.01 120077959.58008 29195214.42065
    189.02 120079607.931646 29196862.772216
    189.02 120079607.931646 29196862.772216
    189.02 120079607.931646 29196862.772216
    189.02 120079607.931646 29196862.772216
    189.02 120079607.931646 29196862.772216
    189.03 120081256.294132 29198511.134702
    189.03 120081256.294132 29198511.134702
    189.03 120081256.294132 29198511.134702
    189.04 120082904.66754 29200159.508109
    189.04 120082904.66754 29200159.508109
    189.04 120082904.66754 29200159.508109
    189.04 120082904.66754 29200159.508109
    189.05 120084553.051868 29201807.892438
    189.07 120087849.853286 29205104.693856
    189.08 120089498.270377 29206753.110947
    189.08 120089498.270377 29206753.110947
    189.08 120089498.270377 29206753.110947
    189.08 120089498.270377 29206753.110947
    189.09 120091146.698388 29208401.538958
    189.09 120091146.698388 29208401.538958
    189.09 120091146.698388 29208401.538958
    189.1 120092795.13732 29210049.97789
    189.1 120092795.13732 29210049.97789
    189.1 120092795.13732 29210049.97789
    189.1 120092795.13732 29210049.97789
    189.1 120092795.13732 29210049.97789
    189.1 120092795.13732 29210049.97789
    189.11 120094443.587173 29211698.427743
    189.11 120094443.587173 29211698.427743
    189.12 120096092.047946 29213346.888516
    189.11 120094443.587173 29211698.427743
    189.12 120096092.047946 29213346.888516
    189.12 120096092.047946 29213346.888516
    189.12 120096092.047946 29213346.888516
    189.12 120096092.047946 29213346.888516
    189.13 120097740.519641 29214995.36021
    189.13 120097740.519641 29214995.36021
    189.13 120097740.519641 29214995.36021
    189.14 120099389.002256 29216643.842825
    189.13 120097740.519641 29214995.36021
    189.14 120099389.002256 29216643.842825
    189.17 120104334.515625 29221589.356195
    189.17 120104334.515625 29221589.356195
    189.17 120104334.515625 29221589.356195
    189.17 120104334.515625 29221589.356195
    189.18 120105983.041923 29223237.882493
    189.18 120105983.041923 29223237.882493
    189.18 120105983.041923 29223237.882493
    189.18 120105983.041923 29223237.882493
    189.18 120105983.041923 29223237.882493
    189.19 120107631.579141 29224886.419711
    189.19 120107631.579141 29224886.419711
    189.19 120107631.579141 29224886.419711
    189.2 120109280.127281 29226534.96785
    189.2 120109280.127281 29226534.96785
    189.2 120109280.127281 29226534.96785
    189.2 120109280.127281 29226534.96785
    189.2 120109280.127281 29226534.96785
    189.21 120110928.686341 29228183.52691
    189.21 120110928.686341 29228183.52691
    189.21 120110928.686341 29228183.52691
    189.21 120110928.686341 29228183.52691
    189.41 120143902.160867 29261157.001437
    189.22 120112577.256321 29229832.096891
    189.23 120114225.837222 29231480.677792
    189.23 120114225.837222 29231480.677792
    189.22 120112577.256321 29229832.096891
    189.22 120112577.256321 29229832.096891
    189.24 120115874.429044 29233129.269614
    189.26 120119171.64545 29236426.48602
    189.26 120119171.64545 29236426.48602
    189.26 120119171.64545 29236426.48602
    189.27 120120820.270034 29238075.110603
    189.27 120120820.270034 29238075.110603
    189.27 120120820.270034 29238075.110603
    189.27 120120820.270034 29238075.110603
    189.28 120122468.905538 29239723.746108
    189.28 120122468.905538 29239723.746108
    189.28 120122468.905538 29239723.746108
    189.28 120122468.905538 29239723.746108
    189.29 120124117.551963 29241372.392533
    189.29 120124117.551963 29241372.392533
    189.29 120124117.551963 29241372.392533
    189.29 120124117.551963 29241372.392533
    189.3 120125766.209309 29243021.049878
    189.29 120124117.551963 29241372.392533
    189.3 120125766.209309 29243021.049878
    189.3 120125766.209309 29243021.049878
    189.31 120127414.877575 29244669.718145
    189.31 120127414.877575 29244669.718145
    189.31 120127414.877575 29244669.718145
    189.31 120127414.877575 29244669.718145
    189.31 120127414.877575 29244669.718145
    189.32 120129063.556762 29246318.397331
    189.32 120129063.556762 29246318.397331
    189.34 120132360.947897 29249615.788467
    189.35 120134009.659845 29251264.500415
    189.35 120134009.659845 29251264.500415
    189.35 120134009.659845 29251264.500415
    189.35 120134009.659845 29251264.500415
    189.36 120135658.382714 29252913.223284
    189.36 120135658.382714 29252913.223284
    189.36 120135658.382714 29252913.223284
    189.36 120135658.382714 29252913.223284
    189.36 120135658.382714 29252913.223284
    189.37 120137307.116504 29254561.957074
    189.37 120137307.116504 29254561.957074
    189.38 120138955.861214 29256210.701784
    189.38 120138955.861214 29256210.701784
    189.38 120138955.861214 29256210.701784
    189.38 120138955.861214 29256210.701784
    189.38 120138955.861214 29256210.701784
    189.39 120140604.616845 29257859.457414
    189.38 120138955.861214 29256210.701784
    189.39 120140604.616845 29257859.457414
    189.39 120140604.616845 29257859.457414
    189.4 120142253.383396 29259508.223965
    189.4 120142253.383396 29259508.223965
    189.39 120140604.616845 29257859.457414
    189.4 120142253.383396 29259508.223965
    189.4 120142253.383396 29259508.223965
    189.4 120142253.383396 29259508.223965
    189.41 120143902.160867 29261157.001437
    189.41 120143902.160867 29261157.001437
    189.43 120147199.748572 29264454.589142
    189.44 120148848.558805 29266103.399375
    189.44 120148848.558805 29266103.399375
    189.44 120148848.558805 29266103.399375
    189.44 120148848.558805 29266103.399375
    189.45 120150497.379959 29267752.220528
    189.45 120150497.379959 29267752.220528
    189.45 120150497.379959 29267752.220528
    189.46 120152146.212033 29269401.052602
    189.46 120152146.212033 29269401.052602
    189.46 120152146.212033 29269401.052602
    189.46 120152146.212033 29269401.052602
    189.47 120153795.055027 29271049.895597
    189.47 120153795.055027 29271049.895597
    189.47 120153795.055027 29271049.895597
    189.47 120153795.055027 29271049.895597
    189.48 120155443.908942 29272698.749512
    189.48 120155443.908942 29272698.749512
    189.48 120155443.908942 29272698.749512
    189.48 120155443.908942 29272698.749512
    189.48 120155443.908942 29272698.749512
    189.49 120157092.773778 29274347.614347
    189.5 120158741.649533 29275996.490103
    189.49 120157092.773778 29274347.614347
    189.49 120157092.773778 29274347.614347
    189.5 120158741.649533 29275996.490103
    189.5 120158741.649533 29275996.490103
    189.51 120160390.53621 29277645.376779
    189.53 120163688.342323 29280943.182893
    189.53 120163688.342323 29280943.182893
    189.53 120163688.342323 29280943.182893
    189.54 120165337.261761 29282592.10233
    189.54 120165337.261761 29282592.10233
    189.54 120165337.261761 29282592.10233
    189.55 120166986.192119 29284241.032688
    189.54 120165337.261761 29282592.10233
    189.55 120166986.192119 29284241.032688
    189.55 120166986.192119 29284241.032688
    189.55 120166986.192119 29284241.032688
    189.56 120168635.133397 29285889.973967
    189.56 120168635.133397 29285889.973967
    189.56 120168635.133397 29285889.973967
    189.56 120168635.133397 29285889.973967
    189.56 120168635.133397 29285889.973967
    189.57 120170284.085595 29287538.926165
    189.57 120170284.085595 29287538.926165
    189.57 120170284.085595 29287538.926165
    189.58 120171933.048714 29289187.889284
    189.58 120171933.048714 29289187.889284
    189.58 120171933.048714 29289187.889284
    189.58 120171933.048714 29289187.889284
    189.59 120173582.022754 29290836.863323
    189.59 120173582.022754 29290836.863323
    189.59 120173582.022754 29290836.863323
    189.59 120173582.022754 29290836.863323
    189.62 120178529.010394 29295783.850963
    189.62 120178529.010394 29295783.850963
    189.62 120178529.010394 29295783.850963
    189.62 120178529.010394 29295783.850963
    189.62 120178529.010394 29295783.850963
    189.63 120180178.028114 29297432.868684
    189.63 120180178.028114 29297432.868684
    189.63 120180178.028114 29297432.868684
    189.64 120181827.056755 29299081.897325
    189.64 120181827.056755 29299081.897325
    189.64 120181827.056755 29299081.897325
    189.64 120181827.056755 29299081.897325
    189.64 120181827.056755 29299081.897325
    189.65 120183476.096317 29300730.936886
    189.65 120183476.096317 29300730.936886
    189.66 120185125.146798 29302379.987368
    189.65 120183476.096317 29300730.936886
    189.66 120185125.146798 29302379.987368
    189.66 120185125.146798 29302379.987368
    189.67 120186774.2082 29304029.04877
    189.66 120185125.146798 29302379.987368
    189.67 120186774.2082 29304029.04877
    189.67 120186774.2082 29304029.04877
    189.67 120186774.2082 29304029.04877
    189.67 120186774.2082 29304029.04877
    189.67 120186774.2082 29304029.04877
    189.67 120186774.2082 29304029.04877
    189.68 120188423.280522 29305678.121092
    189.68 120188423.280522 29305678.121092
    189.71 120193370.56301 29310625.40358
    189.71 120193370.56301 29310625.40358
    189.71 120193370.56301 29310625.40358
    189.71 120193370.56301 29310625.40358
    189.72 120195019.679013 29312274.519583
    189.72 120195019.679013 29312274.519583
    189.73 120196668.805937 29313923.646506
    189.73 120196668.805937 29313923.646506
    189.72 120195019.679013 29312274.519583
    189.73 120196668.805937 29313923.646506
    189.73 120196668.805937 29313923.646506
    189.73 120196668.805937 29313923.646506
    189.74 120198317.94378 29315572.78435
    189.74 120198317.94378 29315572.78435
    189.74 120198317.94378 29315572.78435
    189.75 120199967.092544 29317221.933114
    189.75 120199967.092544 29317221.933114
    189.75 120199967.092544 29317221.933114
    189.75 120199967.092544 29317221.933114
    189.76 120201616.252228 29318871.092798
    189.75 120199967.092544 29317221.933114
    189.76 120201616.252228 29318871.092798
    189.76 120201616.252228 29318871.092798
    189.76 120201616.252228 29318871.092798
    189.77 120203265.422833 29320520.263402
    189.77 120203265.422833 29320520.263402
    189.77 120203265.422833 29320520.263402
    189.77 120203265.422833 29320520.263402
    189.8 120208213.000167 29325467.840736
    189.8 120208213.000167 29325467.840736
    189.8 120208213.000167 29325467.840736
    189.81 120209862.214452 29327117.055021
    189.81 120209862.214452 29327117.055021
    189.81 120209862.214452 29327117.055021
    189.82 120211511.439657 29328766.280227
    189.82 120211511.439657 29328766.280227
    189.82 120211511.439657 29328766.280227
    189.82 120211511.439657 29328766.280227
    189.82 120211511.439657 29328766.280227
    189.83 120213160.675782 29330415.516352
    189.83 120213160.675782 29330415.516352
    189.83 120213160.675782 29330415.516352
    189.83 120213160.675782 29330415.516352
    189.83 120213160.675782 29330415.516352
    189.84 120214809.922828 29332064.763397
    189.84 120214809.922828 29332064.763397
    189.84 120214809.922828 29332064.763397
    189.85 120216459.180793 29333714.021363
    189.85 120216459.180793 29333714.021363
    189.85 120216459.180793 29333714.021363
    189.85 120216459.180793 29333714.021363
    189.85 120216459.180793 29333714.021363
    189.86 120218108.449679 29335363.290249
    189.86 120218108.449679 29335363.290249
    189.86 120218108.449679 29335363.290249
    189.87 120219757.729485 29337012.570055
    189.9 120224705.634423 29341960.474993
    189.9 120224705.634423 29341960.474993
    189.9 120224705.634423 29341960.474993
    189.9 120224705.634423 29341960.474993
    189.9 120224705.634423 29341960.474993
    189.9 120224705.634423 29341960.474993
    189.9 120224705.634423 29341960.474993
    189.91 120226354.957909 29343609.798479
    189.91 120226354.957909 29343609.798479
    189.91 120226354.957909 29343609.798479
    189.91 120226354.957909 29343609.798479
    189.92 120228004.292316 29345259.132885
    189.92 120228004.292316 29345259.132885
    189.92 120228004.292316 29345259.132885
    189.93 120229653.637642 29346908.478212
    189.92 120228004.292316 29345259.132885
    189.93 120229653.637642 29346908.478212
    189.93 120229653.637642 29346908.478212
    189.94 120231302.993888 29348557.834458
    189.94 120231302.993888 29348557.834458
    189.94 120231302.993888 29348557.834458
    189.94 120231302.993888 29348557.834458
    189.95 120232952.361055 29350207.201625
    189.94 120231302.993888 29348557.834458
    189.95 120232952.361055 29350207.201625
    189.95 120232952.361055 29350207.201625
    189.95 120232952.361055 29350207.201625
    189.96 120234601.739142 29351856.579711
    189.97 120236251.128148 29353505.968718
    189.99 120239549.938921 29356804.779491
    189.98 120237900.528075 29355155.368645
    189.99 120239549.938921 29356804.779491
    189.99 120239549.938921 29356804.779491
    189.99 120239549.938921 29356804.779491
    190 120241199.360688 29358454.201258
    190 120241199.360688 29358454.201258
    190 120241199.360688 29358454.201258
    190 120241199.360688 29358454.201258
    190 120241199.360688 29358454.201258
    190.01 120242848.793375 29360103.633945
    190.01 120242848.793375 29360103.633945
    190.01 120242848.793375 29360103.633945
    190.01 120242848.793375 29360103.633945
    190.02 120244498.236981 29361753.077551
    190.02 120244498.236981 29361753.077551
    190.02 120244498.236981 29361753.077551
    190.02 120244498.236981 29361753.077551
    190.02 120244498.236981 29361753.077551
    190.03 120246147.691508 29363402.532078
    190.03 120246147.691508 29363402.532078
    190.04 120247797.156955 29365051.997524
    190.04 120247797.156955 29365051.997524
    190.04 120247797.156955 29365051.997524
    190.04 120247797.156955 29365051.997524
    190.04 120247797.156955 29365051.997524
    190.05 120249446.633321 29366701.473891
    190.05 120249446.633321 29366701.473891
    190.08 120254395.127941 29371649.968511
    190.08 120254395.127941 29371649.968511
    190.08 120254395.127941 29371649.968511
    190.08 120254395.127941 29371649.968511
    190.09 120256044.647987 29373299.488557
    190.09 120256044.647987 29373299.488557
    190.09 120256044.647987 29373299.488557
    190.09 120256044.647987 29373299.488557
    190.09 120256044.647987 29373299.488557
    190.1 120257694.178954 29374949.019523
    190.1 120257694.178954 29374949.019523
    190.1 120257694.178954 29374949.019523
    190.11 120259343.72084 29376598.56141
    190.11 120259343.72084 29376598.56141
    190.11 120259343.72084 29376598.56141
    190.11 120259343.72084 29376598.56141
    190.11 120259343.72084 29376598.56141
    190.11 120259343.72084 29376598.56141
    190.12 120260993.273646 29378248.114216
    190.12 120260993.273646 29378248.114216
    190.12 120260993.273646 29378248.114216
    190.13 120262642.837372 29379897.677942
    190.13 120262642.837372 29379897.677942
    190.13 120262642.837372 29379897.677942
    190.13 120262642.837372 29379897.677942
    190.13 120262642.837372 29379897.677942
    190.14 120264292.412018 29381547.252588
    190.13 120262642.837372 29379897.677942
    190.17 120269241.201475 29386496.042045
    190.18 120270890.8198 29388145.66037
    190.17 120269241.201475 29386496.042045
    190.17 120269241.201475 29386496.042045
    190.18 120270890.8198 29388145.66037
    190.18 120270890.8198 29388145.66037
    190.18 120270890.8198 29388145.66037
    190.18 120270890.8198 29388145.66037
    190.18 120270890.8198 29388145.66037
    190.18 120270890.8198 29388145.66037
    190.19 120272540.449046 29389795.289615
    190.19 120272540.449046 29389795.289615
    190.2 120274190.089211 29391444.929781
    190.19 120272540.449046 29389795.289615
    190.19 120272540.449046 29389795.289615
    190.2 120274190.089211 29391444.929781
    190.2 120274190.089211 29391444.929781
    190.2 120274190.089211 29391444.929781
    190.21 120275839.740296 29393094.580866
    190.21 120275839.740296 29393094.580866
    190.21 120275839.740296 29393094.580866
    190.21 120275839.740296 29393094.580866
    190.41 120308835.055147 29426089.895717
    190.22 120277489.402301 29394744.24287
    190.22 120277489.402301 29394744.24287
    190.22 120277489.402301 29394744.24287
    190.23 120279139.075225 29396393.915795
    190.23 120279139.075225 29396393.915795
    190.23 120279139.075225 29396393.915795
    190.23 120279139.075225 29396393.915795
    190.26 120284088.159518 29401343.000088
    190.26 120284088.159518 29401343.000088
    190.26 120284088.159518 29401343.000088
    190.27 120285737.876122 29402992.716691
    190.27 120285737.876122 29402992.716691
    190.27 120285737.876122 29402992.716691
    190.27 120285737.876122 29402992.716691
    190.27 120285737.876122 29402992.716691
    190.28 120287387.603645 29404642.444215
    190.28 120287387.603645 29404642.444215
    190.28 120287387.603645 29404642.444215
    190.28 120287387.603645 29404642.444215
    190.28 120287387.603645 29404642.444215
    190.29 120289037.342089 29406292.182658
    190.29 120289037.342089 29406292.182658
    190.29 120289037.342089 29406292.182658
    190.29 120289037.342089 29406292.182658
    190.3 120290687.091452 29407941.932021
    190.3 120290687.091452 29407941.932021
    190.3 120290687.091452 29407941.932021
    190.31 120292336.851734 29409591.692304
    190.31 120292336.851734 29409591.692304
    190.31 120292336.851734 29409591.692304
    190.32 120293986.622937 29411241.463507
    190.31 120292336.851734 29409591.692304
    190.32 120293986.622937 29411241.463507
    190.32 120293986.622937 29411241.463507
    190.32 120293986.622937 29411241.463507
    190.35 120298936.002063 29416190.842633
    190.35 120298936.002063 29416190.842633
    190.54 120330284.352072 29447539.192641
    190.36 120300585.816945 29417840.657514
    190.36 120300585.816945 29417840.657514
    190.37 120302235.642746 29419490.483316
    190.37 120302235.642746 29419490.483316
    190.37 120302235.642746 29419490.483316
    190.36 120300585.816945 29417840.657514
    190.37 120302235.642746 29419490.483316
    190.38 120303885.479467 29421140.320036
    190.38 120303885.479467 29421140.320036
    190.38 120303885.479467 29421140.320036
    190.38 120303885.479467 29421140.320036
    190.38 120303885.479467 29421140.320036
    190.38 120303885.479467 29421140.320036
    190.38 120303885.479467 29421140.320036
    190.39 120305535.327107 29422790.167677
    190.39 120305535.327107 29422790.167677
    190.39 120305535.327107 29422790.167677
    190.4 120307185.185667 29424440.026237
    190.4 120307185.185667 29424440.026237
    190.4 120307185.185667 29424440.026237
    190.4 120307185.185667 29424440.026237
    190.4 120307185.185667 29424440.026237
    190.41 120308835.055147 29426089.895717
    190.42 120310484.935547 29427739.776117
    190.41 120308835.055147 29426089.895717
    190.44 120313784.729105 29431039.569675
    190.44 120313784.729105 29431039.569675
    190.44 120313784.729105 29431039.569675
    190.45 120315434.642263 29432689.482833
    190.45 120315434.642263 29432689.482833
    190.45 120315434.642263 29432689.482833
    190.45 120315434.642263 29432689.482833
    190.46 120317084.566341 29434339.406911
    190.46 120317084.566341 29434339.406911
    190.46 120317084.566341 29434339.406911
    190.46 120317084.566341 29434339.406911
    190.46 120317084.566341 29434339.406911
    190.47 120318734.501339 29435989.341909
    190.47 120318734.501339 29435989.341909
    190.47 120318734.501339 29435989.341909
    190.47 120318734.501339 29435989.341909
    190.47 120318734.501339 29435989.341909
    190.48 120320384.447257 29437639.287826
    190.48 120320384.447257 29437639.287826
    190.48 120320384.447257 29437639.287826
    190.48 120320384.447257 29437639.287826
    190.49 120322034.404093 29439289.244663
    190.49 120322034.404093 29439289.244663
    190.49 120322034.404093 29439289.244663
    190.49 120322034.404093 29439289.244663
    190.5 120323684.37185 29440939.21242
    190.5 120323684.37185 29440939.21242
    190.5 120323684.37185 29440939.21242
    190.5 120323684.37185 29440939.21242
    190.5 120323684.37185 29440939.21242
    190.52 120326984.340122 29444239.180691
    190.54 120330284.352072 29447539.192641
    190.54 120330284.352072 29447539.192641
    190.54 120330284.352072 29447539.192641
    190.54 120330284.352072 29447539.192641
    190.54 120330284.352072 29447539.192641
    190.55 120331934.374426 29449189.214996
    190.54 120330284.352072 29447539.192641
    190.55 120331934.374426 29449189.214996
    190.55 120331934.374426 29449189.214996
    190.55 120331934.374426 29449189.214996
    190.56 120333584.4077 29450839.24827
    190.56 120333584.4077 29450839.24827
    190.56 120333584.4077 29450839.24827
    190.56 120333584.4077 29450839.24827
    190.56 120333584.4077 29450839.24827
    190.57 120335234.451893 29452489.292463
    190.57 120335234.451893 29452489.292463
    190.57 120335234.451893 29452489.292463
    190.57 120335234.451893 29452489.292463
    190.58 120336884.507006 29454139.347576
    190.58 120336884.507006 29454139.347576
    190.58 120336884.507006 29454139.347576
    190.58 120336884.507006 29454139.347576
    190.59 120338534.573039 29455789.413609
    190.6 120340184.649991 29457439.490561
    190.59 120338534.573039 29455789.413609
    190.6 120340184.649991 29457439.490561
    190.6 120340184.649991 29457439.490561
    190.6 120340184.649991 29457439.490561
    190.62 120343484.836653 29460739.677223
    190.63 120345134.946364 29462389.786933
    190.63 120345134.946364 29462389.786933
    190.63 120345134.946364 29462389.786933
    190.63 120345134.946364 29462389.786933
    190.63 120345134.946364 29462389.786933
    190.64 120346785.066994 29464039.907563
    190.64 120346785.066994 29464039.907563
    190.64 120346785.066994 29464039.907563
    190.65 120348435.198543 29465690.039113
    190.65 120348435.198543 29465690.039113
    190.65 120348435.198543 29465690.039113
    190.65 120348435.198543 29465690.039113
    190.65 120348435.198543 29465690.039113
    190.66 120350085.341012 29467340.181581
    190.66 120350085.341012 29467340.181581
    190.66 120350085.341012 29467340.181581
    190.67 120351735.4944 29468990.33497
    190.67 120351735.4944 29468990.33497
    190.67 120351735.4944 29468990.33497
    190.67 120351735.4944 29468990.33497
    190.67 120351735.4944 29468990.33497
    190.67 120351735.4944 29468990.33497
    190.68 120353385.658708 29470640.499277
    190.69 120355035.833935 29472290.674505
    190.69 120355035.833935 29472290.674505
    190.68 120353385.658708 29470640.499277
    190.69 120355035.833935 29472290.674505
    190.71 120358336.217147 29475591.057717
    190.72 120359986.425133 29477241.265703
    190.72 120359986.425133 29477241.265703
    190.72 120359986.425133 29477241.265703
    190.72 120359986.425133 29477241.265703
    190.73 120361636.644038 29478891.484607
    190.72 120359986.425133 29477241.265703
    190.73 120361636.644038 29478891.484607
    190.73 120361636.644038 29478891.484607
    190.73 120361636.644038 29478891.484607
    190.73 120361636.644038 29478891.484607
    190.74 120363286.873862 29480541.714432
    190.74 120363286.873862 29480541.714432
    190.74 120363286.873862 29480541.714432
    190.74 120363286.873862 29480541.714432
    190.75 120364937.114605 29482191.955175
    190.75 120364937.114605 29482191.955175
    190.75 120364937.114605 29482191.955175
    190.76 120366587.366268 29483842.206838
    190.76 120366587.366268 29483842.206838
    190.76 120366587.366268 29483842.206838
    190.76 120366587.366268 29483842.206838
    190.76 120366587.366268 29483842.206838
    190.77 120368237.628851 29485492.46942
    190.77 120368237.628851 29485492.46942
    190.77 120368237.628851 29485492.46942
    190.77 120368237.628851 29485492.46942
    190.77 120368237.628851 29485492.46942
    190.77 120368237.628851 29485492.46942
    190.78 120369887.902352 29487142.742922
    190.78 120369887.902352 29487142.742922
    190.79 120371538.186773 29488793.027343
    190.81 120374838.788373 29492093.628943
    190.81 120374838.788373 29492093.628943
    190.81 120374838.788373 29492093.628943
    190.82 120376489.105552 29493743.946122
    190.82 120376489.105552 29493743.946122
    190.82 120376489.105552 29493743.946122
    190.82 120376489.105552 29493743.946122
    190.82 120376489.105552 29493743.946122
    190.83 120378139.433651 29495394.27422
    190.83 120378139.433651 29495394.27422
    190.83 120378139.433651 29495394.27422
    190.83 120378139.433651 29495394.27422
    190.84 120379789.772668 29497044.613238
    190.84 120379789.772668 29497044.613238
    190.84 120379789.772668 29497044.613238
    190.84 120379789.772668 29497044.613238
    190.85 120381440.122605 29498694.963175
    190.85 120381440.122605 29498694.963175
    190.85 120381440.122605 29498694.963175
    190.86 120383090.483461 29500345.324031
    190.85 120381440.122605 29498694.963175
    190.86 120383090.483461 29500345.324031
    190.86 120383090.483461 29500345.324031
    190.86 120383090.483461 29500345.324031
    190.87 120384740.855237 29501995.695807
    190.87 120384740.855237 29501995.695807
    190.87 120384740.855237 29501995.695807
    190.87 120384740.855237 29501995.695807
    190.87 120384740.855237 29501995.695807
    190.88 120386391.237932 29503646.078501
    190.9 120389692.036079 29506946.876649
    190.9 120389692.036079 29506946.876649
    190.9 120389692.036079 29506946.876649
    190.91 120391342.451531 29508597.292101
    190.91 120391342.451531 29508597.292101
    190.91 120391342.451531 29508597.292101
    190.91 120391342.451531 29508597.292101
    190.92 120392992.877903 29510247.718473
    190.92 120392992.877903 29510247.718473
    190.92 120392992.877903 29510247.718473
    190.92 120392992.877903 29510247.718473
    190.92 120392992.877903 29510247.718473
    190.92 120392992.877903 29510247.718473
    190.93 120394643.315194 29511898.155764
    190.93 120394643.315194 29511898.155764
    190.93 120394643.315194 29511898.155764
    190.94 120396293.763404 29513548.603974
    190.94 120396293.763404 29513548.603974
    190.95 120397944.222534 29515199.063103
    190.95 120397944.222534 29515199.063103
    190.95 120397944.222534 29515199.063103
    190.95 120397944.222534 29515199.063103
    190.96 120399594.692582 29516849.533152
    190.96 120399594.692582 29516849.533152
    190.96 120399594.692582 29516849.533152
    190.96 120399594.692582 29516849.533152
    190.97 120401245.17355 29518500.01412
    190.96 120399594.692582 29516849.533152
    190.97 120401245.17355 29518500.01412
    190.99 120404546.168243 29521801.008813
    190.99 120404546.168243 29521801.008813
    190.99 120404546.168243 29521801.008813
    191 120406196.681969 29523451.522538
    191 120406196.681969 29523451.522538
    191 120406196.681969 29523451.522538
    191 120406196.681969 29523451.522538
    191 120406196.681969 29523451.522538
    191.01 120407847.206613 29525102.047183
    191.01 120407847.206613 29525102.047183
    191.01 120407847.206613 29525102.047183
    191.01 120407847.206613 29525102.047183
    191.02 120409497.742177 29526752.582747
    191.01 120407847.206613 29525102.047183
    191.02 120409497.742177 29526752.582747
    191.02 120409497.742177 29526752.582747
    191.03 120411148.28866 29528403.12923
    191.03 120411148.28866 29528403.12923
    191.03 120411148.28866 29528403.12923
    191.04 120412798.846062 29530053.686631
    191.03 120411148.28866 29528403.12923
    191.04 120412798.846062 29530053.686631
    191.03 120411148.28866 29528403.12923
    191.05 120414449.414383 29531704.254953
    191.04 120412798.846062 29530053.686631
    191.05 120414449.414383 29531704.254953
    191.05 120414449.414383 29531704.254953
    191.05 120414449.414383 29531704.254953
    191.05 120414449.414383 29531704.254953
    191.06 120416099.993623 29533354.834193
    191.08 120419401.184861 29536656.025431
    191.08 120419401.184861 29536656.025431
    191.09 120421051.796858 29538306.637428
    191.09 120421051.796858 29538306.637428
    191.1 120422702.419775 29539957.260345
    191.09 120421051.796858 29538306.637428
    191.1 120422702.419775 29539957.260345
    191.1 120422702.419775 29539957.260345
    191.1 120422702.419775 29539957.260345
    191.1 120422702.419775 29539957.260345
    191.11 120424353.053611 29541607.89418
    191.11 120424353.053611 29541607.89418
    191.11 120424353.053611 29541607.89418
    191.11 120424353.053611 29541607.89418
    191.11 120424353.053611 29541607.89418
    191.11 120424353.053611 29541607.89418
    191.12 120426003.698365 29543258.538935
    191.12 120426003.698365 29543258.538935
    191.13 120427654.354039 29544909.194609
    191.12 120426003.698365 29543258.538935
    191.13 120427654.354039 29544909.194609
    191.13 120427654.354039 29544909.194609
    191.13 120427654.354039 29544909.194609
    191.13 120427654.354039 29544909.194609
    191.14 120429305.020632 29546559.861202
    191.14 120429305.020632 29546559.861202
    191.14 120429305.020632 29546559.861202
    191.14 120429305.020632 29546559.861202
    191.15 120430955.698144 29548210.538714
    191.14 120429305.020632 29546559.861202
    191.17 120434257.085925 29551511.926495
    191.18 120435907.796194 29553162.636764
    191.18 120435907.796194 29553162.636764
    191.18 120435907.796194 29553162.636764
    191.18 120435907.796194 29553162.636764
    191.19 120437558.517382 29554813.357952
    191.19 120437558.517382 29554813.357952
    191.19 120437558.517382 29554813.357952
    191.19 120437558.517382 29554813.357952
    191.2 120439209.249489 29556464.090059
    191.2 120439209.249489 29556464.090059
    191.2 120439209.249489 29556464.090059
    191.2 120439209.249489 29556464.090059
    191.2 120439209.249489 29556464.090059
    191.2 120439209.249489 29556464.090059
    191.21 120440859.992515 29558114.833085
    191.21 120440859.992515 29558114.833085
    191.22 120442510.74646 29559765.58703
    191.22 120442510.74646 29559765.58703
    191.22 120442510.74646 29559765.58703
    191.22 120442510.74646 29559765.58703
    191.23 120444161.511324 29561416.351894
    191.22 120442510.74646 29559765.58703
    191.23 120444161.511324 29561416.351894
    191.23 120444161.511324 29561416.351894
    191.23 120444161.511324 29561416.351894
    191.23 120444161.511324 29561416.351894
    191.23 120444161.511324 29561416.351894
    191.24 120445812.287107 29563067.127677
    191.23 120444161.511324 29561416.351894
    191.26 120449113.87143 29566368.712
    191.27 120450764.67997 29568019.520539
    191.27 120450764.67997 29568019.520539
    191.27 120450764.67997 29568019.520539
    191.27 120450764.67997 29568019.520539
    191.27 120450764.67997 29568019.520539
    191.28 120452415.499428 29569670.339998
    191.28 120452415.499428 29569670.339998
    191.29 120454066.329806 29571321.170376
    191.29 120454066.329806 29571321.170376
    191.29 120454066.329806 29571321.170376
    191.29 120454066.329806 29571321.170376
    191.29 120454066.329806 29571321.170376
    191.3 120455717.171103 29572972.011672
    191.29 120454066.329806 29571321.170376
    191.3 120455717.171103 29572972.011672
    191.29 120454066.329806 29571321.170376
    191.3 120455717.171103 29572972.011672
    191.31 120457368.023318 29574622.863888
    191.31 120457368.023318 29574622.863888
    191.31 120457368.023318 29574622.863888
    191.31 120457368.023318 29574622.863888
    191.31 120457368.023318 29574622.863888
    191.32 120459018.886453 29576273.727022
    191.32 120459018.886453 29576273.727022
    191.31 120457368.023318 29574622.863888
    191.32 120459018.886453 29576273.727022
    191.33 120460669.760506 29577924.601076
    191.32 120459018.886453 29576273.727022
    191.33 120460669.760506 29577924.601076
    191.33 120460669.760506 29577924.601076
    191.36 120465622.448179 29582877.288749
    191.36 120465622.448179 29582877.288749
    191.36 120465622.448179 29582877.288749
    191.37 120467273.365908 29584528.206478
    191.36 120465622.448179 29582877.288749
    191.37 120467273.365908 29584528.206478
    191.37 120467273.365908 29584528.206478
    191.37 120467273.365908 29584528.206478
    191.37 120467273.365908 29584528.206478
    191.38 120468924.294555 29586179.135125
    191.38 120468924.294555 29586179.135125
    191.38 120468924.294555 29586179.135125
    191.38 120468924.294555 29586179.135125
    191.39 120470575.234122 29587830.074692
    191.39 120470575.234122 29587830.074692
    191.39 120470575.234122 29587830.074692
    191.39 120470575.234122 29587830.074692
    191.4 120472226.184607 29589481.025177
    191.39 120470575.234122 29587830.074692
    191.4 120472226.184607 29589481.025177
    191.4 120472226.184607 29589481.025177
    191.41 120473877.146011 29591131.986581
    191.41 120473877.146011 29591131.986581
    191.41 120473877.146011 29591131.986581
    191.41 120473877.146011 29591131.986581
    191.41 120473877.146011 29591131.986581
    191.41 120473877.146011 29591131.986581
    191.42 120475528.118334 29592782.958904
    191.42 120475528.118334 29592782.958904
    191.42 120475528.118334 29592782.958904
    191.45 120480481.100816 29597735.941386
    191.45 120480481.100816 29597735.941386
    191.45 120480481.100816 29597735.941386
    191.46 120482132.116814 29599386.957384
    191.46 120482132.116814 29599386.957384
    191.47 120483783.143731 29601037.984301
    191.46 120482132.116814 29599386.957384
    191.46 120482132.116814 29599386.957384
    191.47 120483783.143731 29601037.984301
    191.47 120483783.143731 29601037.984301
    191.47 120483783.143731 29601037.984301
    191.48 120485434.181567 29602689.022137
    191.47 120483783.143731 29601037.984301
    191.48 120485434.181567 29602689.022137
    191.48 120485434.181567 29602689.022137
    191.48 120485434.181567 29602689.022137
    191.49 120487085.230321 29604340.070891
    191.49 120487085.230321 29604340.070891
    191.49 120487085.230321 29604340.070891
    191.49 120487085.230321 29604340.070891
    191.49 120487085.230321 29604340.070891
    191.5 120488736.289995 29605991.130564
    191.5 120488736.289995 29605991.130564
    191.5 120488736.289995 29605991.130564
    191.5 120488736.289995 29605991.130564
    191.51 120490387.360587 29607642.201156
    191.5 120488736.289995 29605991.130564
    191.51 120490387.360587 29607642.201156
    191.51 120490387.360587 29607642.201156
    191.51 120490387.360587 29607642.201156
    191.52 120492038.442097 29609293.282667
    191.53 120493689.534527 29610944.375096
    191.55 120496991.752142 29614246.592711
    191.55 120496991.752142 29614246.592711
    191.55 120496991.752142 29614246.592711
    191.55 120496991.752142 29614246.592711
    191.55 120496991.752142 29614246.592711
    191.55 120496991.752142 29614246.592711
    191.56 120498642.877327 29615897.717897
    191.56 120498642.877327 29615897.717897
    191.56 120498642.877327 29615897.717897
    191.56 120498642.877327 29615897.717897
    191.56 120498642.877327 29615897.717897
    191.56 120498642.877327 29615897.717897
    191.57 120500294.013431 29617548.854001
    191.58 120501945.160454 29619200.001024
    191.57 120500294.013431 29617548.854001
    191.58 120501945.160454 29619200.001024
    191.58 120501945.160454 29619200.001024
    191.58 120501945.160454 29619200.001024
    191.58 120501945.160454 29619200.001024
    191.58 120501945.160454 29619200.001024
    191.58 120501945.160454 29619200.001024
    191.59 120503596.318396 29620851.158966
    191.59 120503596.318396 29620851.158966
    191.59 120503596.318396 29620851.158966
    191.59 120503596.318396 29620851.158966
    191.6 120505247.487256 29622502.327826
    191.6 120505247.487256 29622502.327826
    191.6 120505247.487256 29622502.327826
    191.61 120506898.667035 29624153.507605
    191.61 120506898.667035 29624153.507605
    191.63 120510201.059349 29627455.899919
    191.63 120510201.059349 29627455.899919
    191.63 120510201.059349 29627455.899919
    191.64 120511852.271884 29629107.112453
    191.64 120511852.271884 29629107.112453
    191.64 120511852.271884 29629107.112453
    191.65 120513503.495337 29630758.335907
    191.65 120513503.495337 29630758.335907
    191.65 120513503.495337 29630758.335907
    191.65 120513503.495337 29630758.335907
    191.65 120513503.495337 29630758.335907
    191.66 120515154.729709 29632409.570279
    191.67 120516805.975 29634060.81557
    191.66 120515154.729709 29632409.570279
    191.67 120516805.975 29634060.81557
    191.67 120516805.975 29634060.81557
    191.67 120516805.975 29634060.81557
    191.67 120516805.975 29634060.81557
    191.68 120518457.231209 29635712.071779
    191.68 120518457.231209 29635712.071779
    191.68 120518457.231209 29635712.071779
    191.68 120518457.231209 29635712.071779
    191.68 120518457.231209 29635712.071779
    191.68 120518457.231209 29635712.071779
    191.69 120520108.498337 29637363.338907
    191.69 120520108.498337 29637363.338907
    191.69 120520108.498337 29637363.338907
    191.7 120521759.776384 29639014.616953
    191.7 120521759.776384 29639014.616953
    191.72 120525062.365232 29642317.205802
    191.73 120526713.676035 29643968.516604
    191.73 120526713.676035 29643968.516604
    191.72 120525062.365232 29642317.205802
    191.73 120526713.676035 29643968.516604
    191.74 120528364.997755 29645619.838325
    191.74 120528364.997755 29645619.838325
    191.74 120528364.997755 29645619.838325
    191.74 120528364.997755 29645619.838325
    191.74 120528364.997755 29645619.838325
    191.74 120528364.997755 29645619.838325
    191.74 120528364.997755 29645619.838325
    191.74 120528364.997755 29645619.838325
    191.75 120530016.330394 29647271.170964
    191.75 120530016.330394 29647271.170964
    191.76 120531667.673952 29648922.514522
    191.76 120531667.673952 29648922.514522
    191.76 120531667.673952 29648922.514522
    191.77 120533319.028429 29650573.868998
    191.76 120531667.673952 29648922.514522
    191.76 120531667.673952 29648922.514522
    191.77 120533319.028429 29650573.868998
    191.76 120531667.673952 29648922.514522
    191.77 120533319.028429 29650573.868998
    191.77 120533319.028429 29650573.868998
    191.77 120533319.028429 29650573.868998
    191.78 120534970.393823 29652225.234393
    191.78 120534970.393823 29652225.234393
    191.78 120534970.393823 29652225.234393
    191.79 120536621.770137 29653876.610707
    191.79 120536621.770137 29653876.610707
    191.79 120536621.770137 29653876.610707
    191.82 120541575.964588 29658830.805158
    191.82 120541575.964588 29658830.805158
    191.82 120541575.964588 29658830.805158
    191.82 120541575.964588 29658830.805158
    191.82 120541575.964588 29658830.805158
    191.82 120541575.964588 29658830.805158
    191.83 120543227.384575 29660482.225145
    191.83 120543227.384575 29660482.225145
    191.83 120543227.384575 29660482.225145
    191.83 120543227.384575 29660482.225145
    191.84 120544878.815481 29662133.656051
    191.84 120544878.815481 29662133.656051
    191.84 120544878.815481 29662133.656051
    191.84 120544878.815481 29662133.656051
    191.85 120546530.257305 29663785.097875
    191.85 120546530.257305 29663785.097875
    191.85 120546530.257305 29663785.097875
    191.85 120546530.257305 29663785.097875
    191.85 120546530.257305 29663785.097875
    191.86 120548181.710048 29665436.550617
    191.86 120548181.710048 29665436.550617
    191.86 120548181.710048 29665436.550617
    191.86 120548181.710048 29665436.550617
    191.87 120549833.173709 29667088.014279
    191.87 120549833.173709 29667088.014279
    191.87 120549833.173709 29667088.014279
    191.87 120549833.173709 29667088.014279
    191.87 120549833.173709 29667088.014279
    191.87 120549833.173709 29667088.014279
    191.88 120551484.648288 29668739.488858
    191.89 120553136.133786 29670390.974356
    191.91 120556439.137537 29673693.978107
    191.91 120556439.137537 29673693.978107
    192.1 120587819.851384 29705074.691954
    191.91 120556439.137537 29673693.978107
    191.91 120556439.137537 29673693.978107
    191.92 120558090.655791 29675345.49636
    191.92 120558090.655791 29675345.49636
    191.93 120559742.184962 29676997.025532
    191.92 120558090.655791 29675345.49636
    191.93 120559742.184962 29676997.025532
    191.93 120559742.184962 29676997.025532
    191.93 120559742.184962 29676997.025532
    191.93 120559742.184962 29676997.025532
    191.94 120561393.725052 29678648.565622
    191.93 120559742.184962 29676997.025532
    191.94 120561393.725052 29678648.565622
    191.94 120561393.725052 29678648.565622
    191.94 120561393.725052 29678648.565622
    191.95 120563045.27606 29680300.11663
    191.95 120563045.27606 29680300.11663
    191.96 120564696.837987 29681951.678557
    191.96 120564696.837987 29681951.678557
    191.95 120563045.27606 29680300.11663
    191.95 120563045.27606 29680300.11663
    191.96 120564696.837987 29681951.678557
    191.96 120564696.837987 29681951.678557
    191.96 120564696.837987 29681951.678557
    191.97 120566348.410832 29683603.251402
    191.97 120566348.410832 29683603.251402
    191.97 120566348.410832 29683603.251402
    192 120571303.194877 29688558.035447
    192 120571303.194877 29688558.035447
    192 120571303.194877 29688558.035447
    192 120571303.194877 29688558.035447
    192 120571303.194877 29688558.035447
    192 120571303.194877 29688558.035447
    192 120571303.194877 29688558.035447
    192.02 120574606.438832 29691861.279402
    192.01 120572954.811396 29690209.651966
    192.01 120572954.811396 29690209.651966
    192.02 120574606.438832 29691861.279402
    192.02 120574606.438832 29691861.279402
    192.02 120574606.438832 29691861.279402
    192.03 120576258.077187 29693512.917757
    192.03 120576258.077187 29693512.917757
    192.03 120576258.077187 29693512.917757
    192.04 120577909.726461 29695164.567031
    192.03 120576258.077187 29693512.917757
    192.04 120577909.726461 29695164.567031
    192.04 120577909.726461 29695164.567031
    192.04 120577909.726461 29695164.567031
    192.04 120577909.726461 29695164.567031
    192.04 120577909.726461 29695164.567031
    192.04 120577909.726461 29695164.567031
    192.05 120579561.386652 29696816.227222
    192.05 120579561.386652 29696816.227222
    192.05 120579561.386652 29696816.227222
    192.06 120581213.057762 29698467.898332
    192.05 120579561.386652 29696816.227222
    192.06 120581213.057762 29698467.898332
    192.06 120581213.057762 29698467.898332
    192.07 120582864.73979 29700119.58036
    192.09 120586168.136602 29703422.977171
    192.09 120586168.136602 29703422.977171
    192.09 120586168.136602 29703422.977171
    192.1 120587819.851384 29705074.691954
    192.1 120587819.851384 29705074.691954
    192.1 120587819.851384 29705074.691954
    192.1 120587819.851384 29705074.691954
    192.1 120587819.851384 29705074.691954
    192.11 120589471.577086 29706726.417655
    192.11 120589471.577086 29706726.417655
    192.11 120589471.577086 29706726.417655
    192.11 120589471.577086 29706726.417655
    192.11 120589471.577086 29706726.417655
    192.11 120589471.577086 29706726.417655
    192.12 120591123.313705 29708378.154275
    192.12 120591123.313705 29708378.154275
    192.12 120591123.313705 29708378.154275
    192.13 120592775.061243 29710029.901812
    192.13 120592775.061243 29710029.901812
    192.12 120591123.313705 29708378.154275
    192.13 120592775.061243 29710029.901812
    192.13 120592775.061243 29710029.901812
    192.14 120594426.819698 29711681.660268
    192.14 120594426.819698 29711681.660268
    192.14 120594426.819698 29711681.660268
    192.14 120594426.819698 29711681.660268
    192.14 120594426.819698 29711681.660268
    192.14 120594426.819698 29711681.660268
    192.15 120596078.589072 29713333.429642
    192.15 120596078.589072 29713333.429642
    192.16 120597730.369365 29714985.209934
    192.18 120601033.962704 29718288.803273
    192.19 120602685.77575 29719940.61632
    192.19 120602685.77575 29719940.61632
    192.19 120602685.77575 29719940.61632
    192.2 120604337.599715 29721592.440285
    192.2 120604337.599715 29721592.440285
    192.2 120604337.599715 29721592.440285
    192.2 120604337.599715 29721592.440285
    192.2 120604337.599715 29721592.440285
    192.21 120605989.434598 29723244.275168
    192.21 120605989.434598 29723244.275168
    192.2 120604337.599715 29721592.440285
    192.21 120605989.434598 29723244.275168
    192.21 120605989.434598 29723244.275168
    192.21 120605989.434598 29723244.275168
    192.22 120607641.2804 29724896.120969
    192.22 120607641.2804 29724896.120969
    192.21 120605989.434598 29723244.275168
    192.21 120605989.434598 29723244.275168
    192.22 120607641.2804 29724896.120969
    192.23 120609293.137119 29726547.977689
    192.23 120609293.137119 29726547.977689
    192.23 120609293.137119 29726547.977689
    192.24 120610945.004756 29728199.845326
    192.23 120609293.137119 29726547.977689
    192.23 120609293.137119 29726547.977689
    192.24 120610945.004756 29728199.845326
    192.24 120610945.004756 29728199.845326
    192.25 120612596.883312 29729851.723882
    192.24 120610945.004756 29728199.845326
    192.27 120615900.673178 29733155.513747
    192.27 120615900.673178 29733155.513747
    192.27 120615900.673178 29733155.513747
    192.28 120617552.584488 29734807.425057
    192.28 120617552.584488 29734807.425057
    192.29 120619204.506716 29736459.347285
    192.28 120617552.584488 29734807.425057
    192.29 120619204.506716 29736459.347285
    192.29 120619204.506716 29736459.347285
    192.29 120619204.506716 29736459.347285
    192.29 120619204.506716 29736459.347285
    192.29 120619204.506716 29736459.347285
    192.3 120620856.439862 29738111.280431
    192.3 120620856.439862 29738111.280431
    192.3 120620856.439862 29738111.280431
    192.3 120620856.439862 29738111.280431
    192.3 120620856.439862 29738111.280431
    192.3 120620856.439862 29738111.280431
    192.31 120622508.383926 29739763.224496
    192.31 120622508.383926 29739763.224496
    192.31 120622508.383926 29739763.224496
    192.31 120622508.383926 29739763.224496
    192.32 120624160.338908 29741415.179478
    192.32 120624160.338908 29741415.179478
    192.32 120624160.338908 29741415.179478
    192.32 120624160.338908 29741415.179478
    192.32 120624160.338908 29741415.179478
    192.33 120625812.304808 29743067.145378
    192.33 120625812.304808 29743067.145378
    192.33 120625812.304808 29743067.145378
    192.33 120625812.304808 29743067.145378
    192.35 120629116.269363 29746371.109933
    192.36 120630768.268017 29748023.108587
    192.36 120630768.268017 29748023.108587
    192.37 120632420.27759 29749675.11816
    192.37 120632420.27759 29749675.11816
    192.37 120632420.27759 29749675.11816
    192.37 120632420.27759 29749675.11816
    192.37 120632420.27759 29749675.11816
    192.38 120634072.29808 29751327.13865
    192.38 120634072.29808 29751327.13865
    192.38 120634072.29808 29751327.13865
    192.39 120635724.329489 29752979.170058
    192.38 120634072.29808 29751327.13865
    192.39 120635724.329489 29752979.170058
    192.39 120635724.329489 29752979.170058
    192.39 120635724.329489 29752979.170058
    192.39 120635724.329489 29752979.170058
    192.4 120637376.371815 29754631.212385
    192.4 120637376.371815 29754631.212385
    192.4 120637376.371815 29754631.212385
    192.4 120637376.371815 29754631.212385
    192.41 120639028.42506 29756283.265629
    192.4 120637376.371815 29754631.212385
    192.41 120639028.42506 29756283.265629
    192.41 120639028.42506 29756283.265629
    192.42 120640680.489222 29757935.329792
    192.41 120639028.42506 29756283.265629
    192.42 120640680.489222 29757935.329792
    192.42 120640680.489222 29757935.329792
    192.42 120640680.489222 29757935.329792
    192.43 120642332.564302 29759587.404872
    192.46 120647288.855051 29764543.695621
    192.45 120645636.747217 29762891.587787
    192.45 120645636.747217 29762891.587787
    192.46 120647288.855051 29764543.695621
    192.46 120647288.855051 29764543.695621
    192.46 120647288.855051 29764543.695621
    192.47 120648940.973803 29766195.814373
    192.47 120648940.973803 29766195.814373
    192.47 120648940.973803 29766195.814373
    192.47 120648940.973803 29766195.814373
    192.47 120648940.973803 29766195.814373
    192.48 120650593.103473 29767847.944043
    192.48 120650593.103473 29767847.944043
    192.47 120648940.973803 29766195.814373
    192.48 120650593.103473 29767847.944043
    192.48 120650593.103473 29767847.944043
    192.49 120652245.244061 29769500.084631
    192.49 120652245.244061 29769500.084631
    192.49 120652245.244061 29769500.084631
    192.49 120652245.244061 29769500.084631
    192.49 120652245.244061 29769500.084631
    192.5 120653897.395567 29771152.236137
    192.49 120652245.244061 29769500.084631
    192.5 120653897.395567 29771152.236137
    192.5 120653897.395567 29771152.236137
    192.51 120655549.557991 29772804.398561
    192.51 120655549.557991 29772804.398561
    192.51 120655549.557991 29772804.398561
    192.51 120655549.557991 29772804.398561
    192.52 120657201.731333 29774456.571902
    192.52 120657201.731333 29774456.571902
    192.54 120660506.11077 29777760.95134
    192.55 120662158.316865 29779413.157435
    192.55 120662158.316865 29779413.157435
    192.55 120662158.316865 29779413.157435
    192.55 120662158.316865 29779413.157435
    192.55 120662158.316865 29779413.157435
    192.56 120663810.533878 29781065.374448
    192.55 120662158.316865 29779413.157435
    192.56 120663810.533878 29781065.374448
    192.56 120663810.533878 29781065.374448
    192.56 120663810.533878 29781065.374448
    192.56 120663810.533878 29781065.374448
    192.57 120665462.761809 29782717.602379
    192.57 120665462.761809 29782717.602379
    192.57 120665462.761809 29782717.602379
    192.57 120665462.761809 29782717.602379
    192.57 120665462.761809 29782717.602379
    192.57 120665462.761809 29782717.602379
    192.58 120667115.000658 29784369.841228
    192.58 120667115.000658 29784369.841228
    192.58 120667115.000658 29784369.841228
    192.59 120668767.250425 29786022.090995
    192.59 120668767.250425 29786022.090995
    192.59 120668767.250425 29786022.090995
    192.59 120668767.250425 29786022.090995
    192.59 120668767.250425 29786022.090995
    192.59 120668767.250425 29786022.090995
    192.6 120670419.51111 29787674.351679
    192.6 120670419.51111 29787674.351679
    192.6 120670419.51111 29787674.351679
    192.61 120672071.782712 29789326.623282
    192.6 120670419.51111 29787674.351679
    192.6 120670419.51111 29787674.351679
    192.62 120673724.065232 29790978.905802
    192.64 120677028.663026 29794283.503596
    192.64 120677028.663026 29794283.503596
    192.64 120677028.663026 29794283.503596
    192.64 120677028.663026 29794283.503596
    192.64 120677028.663026 29794283.503596
    192.65 120678680.9783 29795935.818869
    192.65 120678680.9783 29795935.818869
    192.65 120678680.9783 29795935.818869
    192.65 120678680.9783 29795935.818869
    192.66 120680333.304491 29797588.145061
    192.66 120680333.304491 29797588.145061
    192.66 120680333.304491 29797588.145061
    192.66 120680333.304491 29797588.145061
    192.66 120680333.304491 29797588.145061
    192.66 120680333.304491 29797588.145061
    192.67 120681985.6416 29799240.48217
    192.67 120681985.6416 29799240.48217
    192.67 120681985.6416 29799240.48217
    192.67 120681985.6416 29799240.48217
    192.67 120681985.6416 29799240.48217
    192.68 120683637.989627 29800892.830197
    192.68 120683637.989627 29800892.830197
    192.68 120683637.989627 29800892.830197
    192.68 120683637.989627 29800892.830197
    192.69 120685290.348572 29802545.189141
    192.69 120685290.348572 29802545.189141
    192.69 120685290.348572 29802545.189141
    192.69 120685290.348572 29802545.189141
    192.7 120686942.718434 29804197.559004
    192.7 120686942.718434 29804197.559004
    192.7 120686942.718434 29804197.559004
    192.73 120691899.893527 29809154.734097
    192.73 120691899.893527 29809154.734097
    192.73 120691899.893527 29809154.734097
    192.73 120691899.893527 29809154.734097
    192.74 120693552.307061 29810807.14763
    192.73 120691899.893527 29809154.734097
    192.74 120693552.307061 29810807.14763
    192.74 120693552.307061 29810807.14763
    192.74 120693552.307061 29810807.14763
    192.74 120693552.307061 29810807.14763
    192.75 120695204.731512 29812459.572081
    192.75 120695204.731512 29812459.572081
    192.75 120695204.731512 29812459.572081
    192.75 120695204.731512 29812459.572081
    192.75 120695204.731512 29812459.572081
    192.76 120696857.16688 29814112.00745
    192.76 120696857.16688 29814112.00745
    192.76 120696857.16688 29814112.00745
    192.76 120696857.16688 29814112.00745
    192.77 120698509.613167 29815764.453736
    192.77 120698509.613167 29815764.453736
    192.77 120698509.613167 29815764.453736
    192.77 120698509.613167 29815764.453736
    192.78 120700162.070371 29817416.91094
    192.78 120700162.070371 29817416.91094
    192.79 120701814.538492 29819069.379062
    192.78 120700162.070371 29817416.91094
    192.78 120700162.070371 29817416.91094
    192.79 120701814.538492 29819069.379062
    192.79 120701814.538492 29819069.379062
    192.79 120701814.538492 29819069.379062
    192.81 120705119.507489 29822374.348058
    192.82 120706772.008363 29824026.848933
    192.82 120706772.008363 29824026.848933
    192.83 120708424.520156 29825679.360725
    192.83 120708424.520156 29825679.360725
    192.83 120708424.520156 29825679.360725
    192.83 120708424.520156 29825679.360725
    192.83 120708424.520156 29825679.360725
    192.83 120708424.520156 29825679.360725
    192.83 120708424.520156 29825679.360725
    192.83 120708424.520156 29825679.360725
    192.84 120710077.042865 29827331.883435
    192.84 120710077.042865 29827331.883435
    192.84 120710077.042865 29827331.883435
    192.84 120710077.042865 29827331.883435
    192.85 120711729.576493 29828984.417063
    192.84 120710077.042865 29827331.883435
    192.85 120711729.576493 29828984.417063
    192.85 120711729.576493 29828984.417063
    192.86 120713382.121038 29830636.961608
    192.86 120713382.121038 29830636.961608
    192.86 120713382.121038 29830636.961608
    192.86 120713382.121038 29830636.961608
    192.86 120713382.121038 29830636.961608
    192.87 120715034.676501 29832289.517071
    192.87 120715034.676501 29832289.517071
    192.87 120715034.676501 29832289.517071
    192.88 120716687.242881 29833942.083451
    192.87 120715034.676501 29832289.517071
    192.87 120715034.676501 29832289.517071
    192.88 120716687.242881 29833942.083451
    192.88 120716687.242881 29833942.083451
    192.88 120716687.242881 29833942.083451
    192.89 120718339.820179 29835594.660749
    192.91 120721645.007528 29838899.848097
    192.91 120721645.007528 29838899.848097
    192.92 120723297.617578 29840552.458148
    192.92 120723297.617578 29840552.458148
    192.92 120723297.617578 29840552.458148
    192.92 120723297.617578 29840552.458148
    192.92 120723297.617578 29840552.458148
    192.93 120724950.238546 29842205.079116
    192.93 120724950.238546 29842205.079116
    192.93 120724950.238546 29842205.079116
    192.93 120724950.238546 29842205.079116
    192.94 120726602.870432 29843857.711002
    192.93 120724950.238546 29842205.079116
    192.94 120726602.870432 29843857.711002
    192.94 120726602.870432 29843857.711002
    192.94 120726602.870432 29843857.711002
    192.95 120728255.513235 29845510.353805
    192.95 120728255.513235 29845510.353805
    192.95 120728255.513235 29845510.353805
    192.95 120728255.513235 29845510.353805
    192.96 120729908.166956 29847163.007526
    192.95 120728255.513235 29845510.353805
    192.96 120729908.166956 29847163.007526
    192.96 120729908.166956 29847163.007526
    192.96 120729908.166956 29847163.007526
    192.96 120729908.166956 29847163.007526
    192.96 120729908.166956 29847163.007526
    192.97 120731560.831594 29848815.672164
    192.97 120731560.831594 29848815.672164
    192.97 120731560.831594 29848815.672164
    192.98 120733213.50715 29850468.34772
    192.98 120733213.50715 29850468.34772
    193 120736518.891014 29853773.731584
    193 120736518.891014 29853773.731584
    193.01 120738171.599322 29855426.439892
    193.01 120738171.599322 29855426.439892
    193.01 120738171.599322 29855426.439892
    193.01 120738171.599322 29855426.439892
    193.01 120738171.599322 29855426.439892
    193.02 120739824.318548 29857079.159118
    193.02 120739824.318548 29857079.159118
    193.02 120739824.318548 29857079.159118
    193.02 120739824.318548 29857079.159118
    193.03 120741477.048691 29858731.889261
    193.03 120741477.048691 29858731.889261
    193.03 120741477.048691 29858731.889261
    193.03 120741477.048691 29858731.889261
    193.03 120741477.048691 29858731.889261
    193.04 120743129.789752 29860384.630322
    193.03 120741477.048691 29858731.889261
    193.04 120743129.789752 29860384.630322
    193.05 120744782.54173 29862037.3823
    193.05 120744782.54173 29862037.3823
    193.05 120744782.54173 29862037.3823
    193.05 120744782.54173 29862037.3823
    193.05 120744782.54173 29862037.3823
    193.05 120744782.54173 29862037.3823
    193.05 120744782.54173 29862037.3823
    193.06 120746435.304625 29863690.145195
    193.06 120746435.304625 29863690.145195
    193.06 120746435.304625 29863690.145195
    193.06 120746435.304625 29863690.145195
    193.07 120748088.078438 29865342.919008
    193.08 120749740.863169 29866995.703739
    193.09 120751393.658817 29868648.499386
    193.1 120753046.465382 29870301.305952
    193.1 120753046.465382 29870301.305952
    193.1 120753046.465382 29870301.305952
    193.1 120753046.465382 29870301.305952
    193.11 120754699.282864 29871954.123434
    193.11 120754699.282864 29871954.123434
    193.1 120753046.465382 29870301.305952
    193.11 120754699.282864 29871954.123434
    193.12 120756352.111264 29873606.951834
    193.12 120756352.111264 29873606.951834
    193.12 120756352.111264 29873606.951834
    193.12 120756352.111264 29873606.951834
    193.13 120758004.950582 29875259.791152
    193.13 120758004.950582 29875259.791152
    193.13 120758004.950582 29875259.791152
    193.13 120758004.950582 29875259.791152
    193.13 120758004.950582 29875259.791152
    193.13 120758004.950582 29875259.791152
    193.14 120759657.800817 29876912.641386
    193.13 120758004.950582 29875259.791152
    193.13 120758004.950582 29875259.791152
    193.14 120759657.800817 29876912.641386
    193.14 120759657.800817 29876912.641386
    193.15 120761310.661969 29878565.502538
    193.15 120761310.661969 29878565.502538
    193.15 120761310.661969 29878565.502538
    193.15 120761310.661969 29878565.502538
    193.15 120761310.661969 29878565.502538
    193.15 120761310.661969 29878565.502538
    193.16 120762963.534038 29880218.374608
    193.16 120762963.534038 29880218.374608
    193.17 120764616.417025 29881871.257595
    193.19 120767922.215751 29885177.05632
    193.19 120767922.215751 29885177.05632
    193.19 120767922.215751 29885177.05632
    193.19 120767922.215751 29885177.05632
    193.19 120767922.215751 29885177.05632
    193.2 120769575.13149 29886829.972059
    193.2 120769575.13149 29886829.972059
    193.2 120769575.13149 29886829.972059
    193.2 120769575.13149 29886829.972059
    193.21 120771228.058146 29888482.898715
    193.21 120771228.058146 29888482.898715
    193.21 120771228.058146 29888482.898715
    193.21 120771228.058146 29888482.898715
    193.22 120772880.995719 29890135.836289
    193.22 120772880.995719 29890135.836289
    193.22 120772880.995719 29890135.836289
    193.22 120772880.995719 29890135.836289
    193.23 120774533.94421 29891788.78478
    193.22 120772880.995719 29890135.836289
    193.22 120772880.995719 29890135.836289
    193.23 120774533.94421 29891788.78478
    193.23 120774533.94421 29891788.78478
    193.23 120774533.94421 29891788.78478
    193.24 120776186.903618 29893441.744188
    193.24 120776186.903618 29893441.744188
    193.24 120776186.903618 29893441.744188
    193.24 120776186.903618 29893441.744188
    193.24 120776186.903618 29893441.744188
    193.24 120776186.903618 29893441.744188
    193.25 120777839.873943 29895094.714513
    193.44 120809248.384396 29926503.224966
    193.25 120777839.873943 29895094.714513
    193.27 120781145.847346 29898400.687915
    193.28 120782798.850423 29900053.690992
    193.29 120784451.864417 29901706.704987
    193.29 120784451.864417 29901706.704987
    193.29 120784451.864417 29901706.704987
    193.29 120784451.864417 29901706.704987
    193.29 120784451.864417 29901706.704987
    193.3 120786104.889329 29903359.729898
    193.3 120786104.889329 29903359.729898
    193.3 120786104.889329 29903359.729898
    193.3 120786104.889329 29903359.729898
    193.3 120786104.889329 29903359.729898
    193.3 120786104.889329 29903359.729898
    193.31 120787757.925157 29905012.765727
    193.31 120787757.925157 29905012.765727
    193.31 120787757.925157 29905012.765727
    193.31 120787757.925157 29905012.765727
    193.32 120789410.971904 29906665.812473
    193.32 120789410.971904 29906665.812473
    193.32 120789410.971904 29906665.812473
    193.32 120789410.971904 29906665.812473
    193.33 120791064.029567 29908318.870137
    193.32 120789410.971904 29906665.812473
    193.32 120789410.971904 29906665.812473
    193.33 120791064.029567 29908318.870137
    193.33 120791064.029567 29908318.870137
    193.33 120791064.029567 29908318.870137
    193.33 120791064.029567 29908318.870137
    193.34 120792717.098147 29909971.938717
    193.34 120792717.098147 29909971.938717
    193.34 120792717.098147 29909971.938717
    193.34 120792717.098147 29909971.938717
    193.37 120797676.369392 29914931.209962
    193.37 120797676.369392 29914931.209962
    193.37 120797676.369392 29914931.209962
    193.38 120799329.481641 29916584.322211
    193.37 120797676.369392 29914931.209962
    193.38 120799329.481641 29916584.322211
    193.38 120799329.481641 29916584.322211
    193.38 120799329.481641 29916584.322211
    193.39 120800982.604807 29918237.445377
    193.39 120800982.604807 29918237.445377
    193.38 120799329.481641 29916584.322211
    193.39 120800982.604807 29918237.445377
    193.39 120800982.604807 29918237.445377
    193.39 120800982.604807 29918237.445377
    193.4 120802635.738891 29919890.579461
    193.4 120802635.738891 29919890.579461
    193.4 120802635.738891 29919890.579461
    193.41 120804288.883892 29921543.724461
    193.4 120802635.738891 29919890.579461
    193.4 120802635.738891 29919890.579461
    193.41 120804288.883892 29921543.724461
    193.41 120804288.883892 29921543.724461
    193.41 120804288.883892 29921543.724461
    193.41 120804288.883892 29921543.724461
    193.42 120805942.039809 29923196.880379
    193.41 120804288.883892 29921543.724461
    193.42 120805942.039809 29923196.880379
    193.42 120805942.039809 29923196.880379
    193.43 120807595.206644 29924850.047214
    193.43 120807595.206644 29924850.047214
    193.43 120807595.206644 29924850.047214
    193.43 120807595.206644 29924850.047214
    193.43 120807595.206644 29924850.047214
    193.44 120809248.384396 29926503.224966
    193.46 120812554.772652 29929809.613222
    193.47 120814207.983155 29931462.823725
    193.46 120812554.772652 29929809.613222
    193.47 120814207.983155 29931462.823725
    193.47 120814207.983155 29931462.823725
    193.47 120814207.983155 29931462.823725
    193.47 120814207.983155 29931462.823725
    193.48 120815861.204576 29933116.045145
    193.48 120815861.204576 29933116.045145
    193.48 120815861.204576 29933116.045145
    193.48 120815861.204576 29933116.045145
    193.49 120817514.436913 29934769.277483
    193.49 120817514.436913 29934769.277483
    193.49 120817514.436913 29934769.277483
    193.49 120817514.436913 29934769.277483
    193.49 120817514.436913 29934769.277483
    193.49 120817514.436913 29934769.277483
    193.5 120819167.680168 29936422.520738
    193.5 120819167.680168 29936422.520738
    193.5 120819167.680168 29936422.520738
    193.5 120819167.680168 29936422.520738
    193.5 120819167.680168 29936422.520738
    193.51 120820820.934339 29938075.774909
    193.51 120820820.934339 29938075.774909
    193.51 120820820.934339 29938075.774909
    193.51 120820820.934339 29938075.774909
    193.51 120820820.934339 29938075.774909
    193.52 120822474.199428 29939729.039998
    193.52 120822474.199428 29939729.039998
    193.52 120822474.199428 29939729.039998
    193.53 120824127.475434 29941382.316004
    193.53 120824127.475434 29941382.316004
    193.54 120825780.762357 29943035.602927
    193.56 120829087.368954 29946342.209523
    193.55 120827434.060197 29944688.900766
    193.56 120829087.368954 29946342.209523
    193.56 120829087.368954 29946342.209523
    193.56 120829087.368954 29946342.209523
    193.56 120829087.368954 29946342.209523
    193.57 120830740.688627 29947995.529197
    193.57 120830740.688627 29947995.529197
    193.57 120830740.688627 29947995.529197
    193.58 120832394.019218 29949648.859788
    193.58 120832394.019218 29949648.859788
    193.58 120832394.019218 29949648.859788
    193.58 120832394.019218 29949648.859788
    193.58 120832394.019218 29949648.859788
    193.58 120832394.019218 29949648.859788
    193.59 120834047.360726 29951302.201296
    193.59 120834047.360726 29951302.201296
    193.59 120834047.360726 29951302.201296
    193.59 120834047.360726 29951302.201296
    193.59 120834047.360726 29951302.201296
    193.59 120834047.360726 29951302.201296
    193.6 120835700.713151 29952955.553721
    193.6 120835700.713151 29952955.553721
    193.6 120835700.713151 29952955.553721
    193.61 120837354.076493 29954608.917063
    193.61 120837354.076493 29954608.917063
    193.61 120837354.076493 29954608.917063
    193.61 120837354.076493 29954608.917063
    193.61 120837354.076493 29954608.917063
    193.61 120837354.076493 29954608.917063
    193.61 120837354.076493 29954608.917063
    193.61 120837354.076493 29954608.917063
    193.62 120839007.450752 29956262.291321
    193.64 120842314.23202 29959569.07259
    193.65 120843967.63903 29961222.4796
    193.65 120843967.63903 29961222.4796
    193.65 120843967.63903 29961222.4796
    193.65 120843967.63903 29961222.4796
    193.66 120845621.056956 29962875.897526
    193.66 120845621.056956 29962875.897526
    193.66 120845621.056956 29962875.897526
    193.66 120845621.056956 29962875.897526
    193.66 120845621.056956 29962875.897526
    193.66 120845621.056956 29962875.897526
    193.67 120847274.4858 29964529.32637
    193.67 120847274.4858 29964529.32637
    193.67 120847274.4858 29964529.32637
    193.67 120847274.4858 29964529.32637
    193.67 120847274.4858 29964529.32637
    193.68 120848927.92556 29966182.76613
    193.67 120847274.4858 29964529.32637
    193.68 120848927.92556 29966182.76613
    193.68 120848927.92556 29966182.76613
    193.68 120848927.92556 29966182.76613
    193.69 120850581.376238 29967836.216808
    193.69 120850581.376238 29967836.216808
    193.69 120850581.376238 29967836.216808
    193.69 120850581.376238 29967836.216808
    193.69 120850581.376238 29967836.216808
    193.69 120850581.376238 29967836.216808
    193.7 120852234.837832 29969489.678402
    193.7 120852234.837832 29969489.678402
    193.7 120852234.837832 29969489.678402
    193.7 120852234.837832 29969489.678402
    193.71 120853888.310343 29971143.150913
    193.71 120853888.310343 29971143.150913
    193.71 120853888.310343 29971143.150913
    193.73 120857195.288116 29974450.128686
    193.74 120858848.793378 29976103.633948
    193.74 120858848.793378 29976103.633948
    193.74 120858848.793378 29976103.633948
    193.74 120858848.793378 29976103.633948
    193.74 120858848.793378 29976103.633948
    193.75 120860502.309557 29977757.150126
    193.74 120858848.793378 29976103.633948
    193.75 120860502.309557 29977757.150126
    193.75 120860502.309557 29977757.150126
    193.75 120860502.309557 29977757.150126
    193.76 120862155.836652 29979410.677222
    193.76 120862155.836652 29979410.677222
    193.76 120862155.836652 29979410.677222
    193.76 120862155.836652 29979410.677222
    193.77 120863809.374665 29981064.215234
    193.77 120863809.374665 29981064.215234
    193.78 120865462.923594 29982717.764164
    193.77 120863809.374665 29981064.215234
    193.77 120863809.374665 29981064.215234
    193.78 120865462.923594 29982717.764164
    193.78 120865462.923594 29982717.764164
    193.78 120865462.923594 29982717.764164
    193.78 120865462.923594 29982717.764164
    193.79 120867116.48344 29984371.32401
    193.78 120865462.923594 29982717.764164
    193.79 120867116.48344 29984371.32401
    193.79 120867116.48344 29984371.32401
    193.79 120867116.48344 29984371.32401
    193.79 120867116.48344 29984371.32401
    193.8 120868770.054203 29986024.894772
    193.8 120868770.054203 29986024.894772
    193.8 120868770.054203 29986024.894772
    193.83 120873730.831992 29990985.672562
    193.83 120873730.831992 29990985.672562
    193.83 120873730.831992 29990985.672562
    193.84 120875384.446422 29992639.286992
    193.84 120875384.446422 29992639.286992
    193.84 120875384.446422 29992639.286992
    193.85 120877038.071769 29994292.912339
    193.84 120875384.446422 29992639.286992
    193.85 120877038.071769 29994292.912339
    193.84 120875384.446422 29992639.286992
    193.85 120877038.071769 29994292.912339
    193.85 120877038.071769 29994292.912339
    193.85 120877038.071769 29994292.912339
    193.85 120877038.071769 29994292.912339
    193.86 120878691.708032 29995946.548602
    193.86 120878691.708032 29995946.548602
    193.86 120878691.708032 29995946.548602
    193.86 120878691.708032 29995946.548602
    193.87 120880345.355213 29997600.195783
    193.87 120880345.355213 29997600.195783
    193.87 120880345.355213 29997600.195783
    193.87 120880345.355213 29997600.195783
    193.87 120880345.355213 29997600.195783
    193.88 120881999.01331 29999253.85388
    193.87 120880345.355213 29997600.195783
    193.88 120881999.01331 29999253.85388
    193.88 120881999.01331 29999253.85388
    193.88 120881999.01331 29999253.85388
    193.88 120881999.01331 29999253.85388
    193.89 120883652.682324 30000907.522893
    193.89 120883652.682324 30000907.522893
    193.89 120883652.682324 30000907.522893
    193.89 120883652.682324 30000907.522893
    193.89 120883652.682324 30000907.522893
    193.92 120888613.754866 30005868.595435
    193.92 120888613.754866 30005868.595435
    193.92 120888613.754866 30005868.595435
    193.92 120888613.754866 30005868.595435
    193.93 120890267.467546 30007522.308116
    193.93 120890267.467546 30007522.308116
    193.93 120890267.467546 30007522.308116
    193.93 120890267.467546 30007522.308116
    193.94 120891921.191144 30009176.031714
    193.94 120891921.191144 30009176.031714
    193.94 120891921.191144 30009176.031714
    193.94 120891921.191144 30009176.031714
    193.95 120893574.925658 30010829.766228
    193.95 120893574.925658 30010829.766228
    193.95 120893574.925658 30010829.766228
    193.95 120893574.925658 30010829.766228
    193.95 120893574.925658 30010829.766228
    193.95 120893574.925658 30010829.766228
    193.96 120895228.671089 30012483.511658
    193.96 120895228.671089 30012483.511658
    193.96 120895228.671089 30012483.511658
    193.96 120895228.671089 30012483.511658
    193.97 120896882.427436 30014137.268006
    193.97 120896882.427436 30014137.268006
    193.97 120896882.427436 30014137.268006
    193.97 120896882.427436 30014137.268006
    193.97 120896882.427436 30014137.268006
    193.97 120896882.427436 30014137.268006
    193.97 120896882.427436 30014137.268006
    193.98 120898536.1947 30015791.03527
    193.97 120896882.427436 30014137.268006
    193.98 120898536.1947 30015791.03527
    193.98 120898536.1947 30015791.03527
    193.99 120900189.972881 30017444.813451
    194.02 120905151.372923 30022406.213493
    194.02 120905151.372923 30022406.213493
    194.02 120905151.372923 30022406.213493
    194.01 120903497.561993 30020752.402562
    194.01 120903497.561993 30020752.402562
    194.02 120905151.372923 30022406.213493
    194.02 120905151.372923 30022406.213493
    194.03 120906805.194771 30024060.035341
    194.03 120906805.194771 30024060.035341
    194.03 120906805.194771 30024060.035341
    194.03 120906805.194771 30024060.035341
    194.04 120908459.027535 30025713.868105
    194.04 120908459.027535 30025713.868105
    194.04 120908459.027535 30025713.868105
    194.04 120908459.027535 30025713.868105
    194.04 120908459.027535 30025713.868105
    194.05 120910112.871215 30027367.711785
    194.05 120910112.871215 30027367.711785
    194.05 120910112.871215 30027367.711785
    194.05 120910112.871215 30027367.711785
    194.05 120910112.871215 30027367.711785
    194.06 120911766.725813 30029021.566382
    194.06 120911766.725813 30029021.566382
    194.07 120913420.591326 30030675.431896
    194.06 120911766.725813 30029021.566382
    194.06 120911766.725813 30029021.566382
    194.07 120913420.591326 30030675.431896
    194.07 120913420.591326 30030675.431896
    194.07 120913420.591326 30030675.431896
    194.07 120913420.591326 30030675.431896
    194.07 120913420.591326 30030675.431896
    194.08 120915074.467757 30032329.308327
    194.09 120916728.355104 30033983.195673
    194.11 120920036.162547 30037291.003117
    194.11 120920036.162547 30037291.003117
    194.11 120920036.162547 30037291.003117
    194.11 120920036.162547 30037291.003117
    194.11 120920036.162547 30037291.003117
    194.11 120920036.162547 30037291.003117
    194.12 120921690.082644 30038944.923214
    194.11 120920036.162547 30037291.003117
    194.12 120921690.082644 30038944.923214
    194.12 120921690.082644 30038944.923214
    194.12 120921690.082644 30038944.923214
    194.13 120923344.013657 30040598.854227
    194.12 120921690.082644 30038944.923214
    194.13 120923344.013657 30040598.854227
    194.13 120923344.013657 30040598.854227
    194.13 120923344.013657 30040598.854227
    194.13 120923344.013657 30040598.854227
    194.14 120924997.955587 30042252.796157
    194.14 120924997.955587 30042252.796157
    194.14 120924997.955587 30042252.796157
    194.14 120924997.955587 30042252.796157
    194.14 120924997.955587 30042252.796157
    194.15 120926651.908433 30043906.749003
    194.15 120926651.908433 30043906.749003
    194.15 120926651.908433 30043906.749003
    194.15 120926651.908433 30043906.749003
    194.16 120928305.872196 30045560.712766
    194.16 120928305.872196 30045560.712766
    194.16 120928305.872196 30045560.712766
    194.16 120928305.872196 30045560.712766
    194.16 120928305.872196 30045560.712766
    194.16 120928305.872196 30045560.712766
    194.17 120929959.846875 30047214.687445
    194.17 120929959.846875 30047214.687445
    194.19 120933267.828983 30050522.669553
    194.2 120934921.836412 30052176.676981
    194.2 120934921.836412 30052176.676981
    194.2 120934921.836412 30052176.676981
    194.2 120934921.836412 30052176.676981
    194.2 120934921.836412 30052176.676981
    194.21 120936575.854757 30053830.695327
    194.21 120936575.854757 30053830.695327
    194.21 120936575.854757 30053830.695327
    194.21 120936575.854757 30053830.695327
    194.21 120936575.854757 30053830.695327
    194.22 120938229.884019 30055484.724588
    194.22 120938229.884019 30055484.724588
    194.22 120938229.884019 30055484.724588
    194.23 120939883.924197 30057138.764766
    194.22 120938229.884019 30055484.724588
    194.23 120939883.924197 30057138.764766
    194.23 120939883.924197 30057138.764766
    194.23 120939883.924197 30057138.764766
    194.23 120939883.924197 30057138.764766
    194.23 120939883.924197 30057138.764766
    194.24 120941537.975291 30058792.815861
    194.24 120941537.975291 30058792.815861
    194.24 120941537.975291 30058792.815861
    194.25 120943192.037302 30060446.877872
    194.24 120941537.975291 30058792.815861
    194.24 120941537.975291 30058792.815861
    194.25 120943192.037302 30060446.877872
    194.25 120943192.037302 30060446.877872
    194.26 120944846.11023 30062100.950799
    194.26 120944846.11023 30062100.950799
    194.25 120943192.037302 30060446.877872
    194.26 120944846.11023 30062100.950799
    194.26 120944846.11023 30062100.950799
    194.28 120948154.288834 30065409.129404
    194.28 120948154.288834 30065409.129404
    194.3 120951462.511104 30068717.351673
    194.29 120949808.394511 30067063.23508
    194.29 120949808.394511 30067063.23508
    194.29 120949808.394511 30067063.23508
    194.29 120949808.394511 30067063.23508
    194.3 120951462.511104 30068717.351673
    194.3 120951462.511104 30068717.351673
    194.3 120951462.511104 30068717.351673
    194.3 120951462.511104 30068717.351673
    194.31 120953116.638613 30070371.479183
    194.31 120953116.638613 30070371.479183
    194.31 120953116.638613 30070371.479183
    194.32 120954770.777039 30072025.617609
    194.31 120953116.638613 30070371.479183
    194.32 120954770.777039 30072025.617609
    194.32 120954770.777039 30072025.617609
    194.32 120954770.777039 30072025.617609
    194.32 120954770.777039 30072025.617609
    194.33 120956424.926381 30073679.766951
    194.33 120956424.926381 30073679.766951
    194.33 120956424.926381 30073679.766951
    194.34 120958079.08664 30075333.92721
    194.33 120956424.926381 30073679.766951
    194.34 120958079.08664 30075333.92721
    194.34 120958079.08664 30075333.92721
    194.34 120958079.08664 30075333.92721
    194.34 120958079.08664 30075333.92721
    194.34 120958079.08664 30075333.92721
    194.35 120959733.257815 30076988.098385
    194.35 120959733.257815 30076988.098385
    194.35 120959733.257815 30076988.098385
    194.36 120961387.439906 30078642.280476
    194.38 120964695.836838 30081950.677408
    194.38 120964695.836838 30081950.677408
    194.38 120964695.836838 30081950.677408
    194.39 120966350.051678 30083604.892248
    194.39 120966350.051678 30083604.892248
    194.39 120966350.051678 30083604.892248
    194.39 120966350.051678 30083604.892248
    194.4 120968004.277435 30085259.118004
    194.39 120966350.051678 30083604.892248
    194.39 120966350.051678 30083604.892248
    194.4 120968004.277435 30085259.118004
    194.4 120968004.277435 30085259.118004
    194.4 120968004.277435 30085259.118004
    194.41 120969658.514108 30086913.354677
    194.41 120969658.514108 30086913.354677
    194.41 120969658.514108 30086913.354677
    194.41 120969658.514108 30086913.354677
    194.41 120969658.514108 30086913.354677
    194.41 120969658.514108 30086913.354677
    194.42 120971312.761697 30088567.602267
    194.42 120971312.761697 30088567.602267
    194.42 120971312.761697 30088567.602267
    194.42 120971312.761697 30088567.602267
    194.42 120971312.761697 30088567.602267
    194.42 120971312.761697 30088567.602267
    194.43 120972967.020202 30090221.860772
    194.43 120972967.020202 30090221.860772
    194.43 120972967.020202 30090221.860772
    194.43 120972967.020202 30090221.860772
    194.43 120972967.020202 30090221.860772
    194.44 120974621.289624 30091876.130194
    194.44 120974621.289624 30091876.130194
    194.44 120974621.289624 30091876.130194
    194.44 120974621.289624 30091876.130194
    194.44 120974621.289624 30091876.130194
    194.45 120976275.569962 30093530.410532
    194.48 120981238.476474 30098493.317044
    194.48 120981238.476474 30098493.317044
    194.47 120979584.163387 30096839.003957
    194.48 120981238.476474 30098493.317044
    194.48 120981238.476474 30098493.317044
    194.49 120982892.800477 30100147.641047
    194.48 120981238.476474 30098493.317044
    194.48 120981238.476474 30098493.317044
    194.49 120982892.800477 30100147.641047
    194.49 120982892.800477 30100147.641047
    194.49 120982892.800477 30100147.641047
    194.5 120984547.135396 30101801.975966
    194.49 120982892.800477 30100147.641047
    194.5 120984547.135396 30101801.975966
    194.5 120984547.135396 30101801.975966
    194.5 120984547.135396 30101801.975966
    194.51 120986201.481232 30103456.321802
    194.51 120986201.481232 30103456.321802
    194.51 120986201.481232 30103456.321802
    194.51 120986201.481232 30103456.321802
    194.51 120986201.481232 30103456.321802
    194.51 120986201.481232 30103456.321802
    194.52 120987855.837984 30105110.678553
    194.52 120987855.837984 30105110.678553
    194.52 120987855.837984 30105110.678553
    194.52 120987855.837984 30105110.678553
    194.52 120987855.837984 30105110.678553
    194.53 120989510.205652 30106765.046221
    194.53 120989510.205652 30106765.046221
    194.53 120989510.205652 30106765.046221
    194.53 120989510.205652 30106765.046221
    194.53 120989510.205652 30106765.046221
    194.53 120989510.205652 30106765.046221
    194.54 120991164.584236 30108419.424806
    194.57 120996127.785485 30113382.626055
    194.57 120996127.785485 30113382.626055
    194.57 120996127.785485 30113382.626055
    194.57 120996127.785485 30113382.626055
    194.57 120996127.785485 30113382.626055
    194.57 120996127.785485 30113382.626055
    194.58 120997782.207734 30115037.048304
    194.58 120997782.207734 30115037.048304
    194.58 120997782.207734 30115037.048304
    194.58 120997782.207734 30115037.048304
    194.59 120999436.640899 30116691.481469
    194.59 120999436.640899 30116691.481469
    194.59 120999436.640899 30116691.481469
    194.59 120999436.640899 30116691.481469
    194.59 120999436.640899 30116691.481469
    194.59 120999436.640899 30116691.481469
    194.6 121001091.08498 30118345.92555
    194.6 121001091.08498 30118345.92555
    194.6 121001091.08498 30118345.92555
    194.6 121001091.08498 30118345.92555
    194.6 121001091.08498 30118345.92555
    194.61 121002745.539978 30120000.380547
    194.61 121002745.539978 30120000.380547
    194.61 121002745.539978 30120000.380547
    194.61 121002745.539978 30120000.380547
    194.61 121002745.539978 30120000.380547
    194.62 121004400.005891 30121654.846461
    194.62 121004400.005891 30121654.846461
    194.62 121004400.005891 30121654.846461
    194.62 121004400.005891 30121654.846461
    194.62 121004400.005891 30121654.846461
    194.63 121006054.482721 30123309.32329
    194.63 121006054.482721 30123309.32329
    194.66 121011017.978706 30128272.819276
    194.65 121009363.469128 30126618.309698
    194.65 121009363.469128 30126618.309698
    194.66 121011017.978706 30128272.819276
    194.66 121011017.978706 30128272.819276
    194.66 121011017.978706 30128272.819276
    194.67 121012672.4992 30129927.33977
    194.66 121011017.978706 30128272.819276
    194.66 121011017.978706 30128272.819276
    194.67 121012672.4992 30129927.33977
    194.67 121012672.4992 30129927.33977
    194.67 121012672.4992 30129927.33977
    194.67 121012672.4992 30129927.33977
    194.67 121012672.4992 30129927.33977
    194.68 121014327.03061 30131581.87118
    194.68 121014327.03061 30131581.87118
    194.68 121014327.03061 30131581.87118
    194.69 121015981.572936 30133236.413506
    194.68 121014327.03061 30131581.87118
    194.68 121014327.03061 30131581.87118
    194.69 121015981.572936 30133236.413506
    194.69 121015981.572936 30133236.413506
    194.69 121015981.572936 30133236.413506
    194.7 121017636.126178 30134890.966748
    194.69 121015981.572936 30133236.413506
    194.7 121017636.126178 30134890.966748
    194.7 121017636.126178 30134890.966748
    194.71 121019290.690337 30136545.530906
    194.7 121017636.126178 30134890.966748
    194.71 121019290.690337 30136545.530906
    194.7 121017636.126178 30134890.966748
    194.72 121020945.265411 30138200.105981
    194.71 121019290.690337 30136545.530906
    194.72 121020945.265411 30138200.105981
    194.72 121020945.265411 30138200.105981
    194.73 121022599.851401 30139854.691971
    194.75 121025909.05613 30143163.8967
    194.75 121025909.05613 30143163.8967
    194.75 121025909.05613 30143163.8967
    194.75 121025909.05613 30143163.8967
    194.75 121025909.05613 30143163.8967
    194.75 121025909.05613 30143163.8967
    194.76 121027563.674868 30144818.515438
    194.76 121027563.674868 30144818.515438
    194.76 121027563.674868 30144818.515438
    194.76 121027563.674868 30144818.515438
    194.76 121027563.674868 30144818.515438
    194.77 121029218.304523 30146473.145092
    194.77 121029218.304523 30146473.145092
    194.77 121029218.304523 30146473.145092
    194.77 121029218.304523 30146473.145092
    194.77 121029218.304523 30146473.145092
    194.78 121030872.945093 30148127.785663
    194.78 121030872.945093 30148127.785663
    194.78 121030872.945093 30148127.785663
    194.79 121032527.596579 30149782.437149
    194.79 121032527.596579 30149782.437149
    194.79 121032527.596579 30149782.437149
    194.79 121032527.596579 30149782.437149
    194.79 121032527.596579 30149782.437149
    194.79 121032527.596579 30149782.437149
    194.79 121032527.596579 30149782.437149
    194.8 121034182.258982 30151437.099551
    194.8 121034182.258982 30151437.099551
    194.8 121034182.258982 30151437.099551
    194.8 121034182.258982 30151437.099551
    194.8 121034182.258982 30151437.099551
    194.8 121034182.258982 30151437.099551
    194.81 121035836.9323 30153091.77287
    194.81 121035836.9323 30153091.77287
    194.81 121035836.9323 30153091.77287
    194.84 121040801.017751 30158055.85832
    194.84 121040801.017751 30158055.85832
    194.84 121040801.017751 30158055.85832
    194.84 121040801.017751 30158055.85832
    194.85 121042455.734733 30159710.575303
    194.85 121042455.734733 30159710.575303
    194.85 121042455.734733 30159710.575303
    194.85 121042455.734733 30159710.575303
    194.85 121042455.734733 30159710.575303
    194.86 121044110.462631 30161365.303201
    194.86 121044110.462631 30161365.303201
    194.86 121044110.462631 30161365.303201
    194.86 121044110.462631 30161365.303201
    194.86 121044110.462631 30161365.303201
    194.87 121045765.201445 30163020.042015
    194.87 121045765.201445 30163020.042015
    194.87 121045765.201445 30163020.042015
    194.87 121045765.201445 30163020.042015
    194.88 121047419.951175 30164674.791744
    194.88 121047419.951175 30164674.791744
    194.88 121047419.951175 30164674.791744
    194.88 121047419.951175 30164674.791744
    194.88 121047419.951175 30164674.791744
    194.88 121047419.951175 30164674.791744
    194.88 121047419.951175 30164674.791744
    194.89 121049074.71182 30166329.55239
    194.89 121049074.71182 30166329.55239
    194.89 121049074.71182 30166329.55239
    194.89 121049074.71182 30166329.55239
    194.9 121050729.483382 30167984.323952
    194.89 121049074.71182 30166329.55239
    194.9 121050729.483382 30167984.323952
    194.9 121050729.483382 30167984.323952
    194.9 121050729.483382 30167984.323952
    194.91 121052384.26586 30169639.106429
    194.93 121055693.863562 30172948.704132
    194.93 121055693.863562 30172948.704132
    194.94 121057348.678788 30174603.519357
    194.94 121057348.678788 30174603.519357
    194.93 121055693.863562 30172948.704132
    194.94 121057348.678788 30174603.519357
    194.94 121057348.678788 30174603.519357
    194.94 121057348.678788 30174603.519357
    194.95 121059003.504929 30176258.345498
    194.94 121057348.678788 30174603.519357
    194.95 121059003.504929 30176258.345498
    194.95 121059003.504929 30176258.345498
    194.96 121060658.341986 30177913.182555
    194.95 121059003.504929 30176258.345498
    194.96 121060658.341986 30177913.182555
    194.96 121060658.341986 30177913.182555
    194.96 121060658.341986 30177913.182555
    194.96 121060658.341986 30177913.182555
    194.96 121060658.341986 30177913.182555
    194.97 121062313.189958 30179568.030528
    194.97 121062313.189958 30179568.030528
    194.96 121060658.341986 30177913.182555
    194.97 121062313.189958 30179568.030528
    194.97 121062313.189958 30179568.030528
    194.97 121062313.189958 30179568.030528
    194.97 121062313.189958 30179568.030528
    194.98 121063968.048847 30181222.889416
    194.98 121063968.048847 30181222.889416
    194.98 121063968.048847 30181222.889416
    194.98 121063968.048847 30181222.889416
    194.98 121063968.048847 30181222.889416
    194.99 121065622.918651 30182877.759221
    194.99 121065622.918651 30182877.759221
    194.99 121065622.918651 30182877.759221
    194.99 121065622.918651 30182877.759221
    195 121067277.799371 30184532.639941
    195.02 121070587.593559 30187842.434129
    195.02 121070587.593559 30187842.434129
    195.03 121072242.507026 30189497.347596
    195.03 121072242.507026 30189497.347596
    195.03 121072242.507026 30189497.347596
    195.03 121072242.507026 30189497.347596
    195.03 121072242.507026 30189497.347596
    195.03 121072242.507026 30189497.347596
    195.04 121073897.43141 30191152.27198
    195.04 121073897.43141 30191152.27198
    195.04 121073897.43141 30191152.27198
    195.04 121073897.43141 30191152.27198
    195.04 121073897.43141 30191152.27198
    195.05 121075552.366709 30192807.207279
    195.05 121075552.366709 30192807.207279
    195.05 121075552.366709 30192807.207279
    195.05 121075552.366709 30192807.207279
    195.05 121075552.366709 30192807.207279
    195.06 121077207.312924 30194462.153494
    195.06 121077207.312924 30194462.153494
    195.06 121077207.312924 30194462.153494
    195.06 121077207.312924 30194462.153494
    195.07 121078862.270054 30196117.110624
    195.07 121078862.270054 30196117.110624
    195.07 121078862.270054 30196117.110624
    195.07 121078862.270054 30196117.110624
    195.07 121078862.270054 30196117.110624
    195.08 121080517.238101 30197772.078671
    195.07 121078862.270054 30196117.110624
    195.08 121080517.238101 30197772.078671
    195.08 121080517.238101 30197772.078671
    195.08 121080517.238101 30197772.078671
    195.08 121080517.238101 30197772.078671
    195.09 121082172.217063 30199427.057633
    195.11 121085482.207734 30202737.048304
    195.12 121087137.219443 30204392.060013
    195.12 121087137.219443 30204392.060013
    195.12 121087137.219443 30204392.060013
    195.12 121087137.219443 30204392.060013
    195.12 121087137.219443 30204392.060013
    195.13 121088792.242068 30206047.082638
    195.12 121087137.219443 30204392.060013
    195.13 121088792.242068 30206047.082638
    195.13 121088792.242068 30206047.082638
    195.13 121088792.242068 30206047.082638
    195.13 121088792.242068 30206047.082638
    195.13 121088792.242068 30206047.082638
    195.14 121090447.275609 30207702.116179
    195.13 121088792.242068 30206047.082638
    195.14 121090447.275609 30207702.116179
    195.14 121090447.275609 30207702.116179
    195.15 121092102.320065 30209357.160635
    195.15 121092102.320065 30209357.160635
    195.15 121092102.320065 30209357.160635
    195.14 121090447.275609 30207702.116179
    195.16 121093757.375437 30211012.216007
    195.15 121092102.320065 30209357.160635
    195.16 121093757.375437 30211012.216007
    195.15 121092102.320065 30209357.160635
    195.16 121093757.375437 30211012.216007
    195.17 121095412.441725 30212667.282295
    195.16 121093757.375437 30211012.216007
    195.17 121095412.441725 30212667.282295
    195.17 121095412.441725 30212667.282295
    195.17 121095412.441725 30212667.282295
    195.17 121095412.441725 30212667.282295
    195.17 121095412.441725 30212667.282295
    195.17 121095412.441725 30212667.282295
    195.17 121095412.441725 30212667.282295
    195.19 121098722.607047 30215977.447617
    195.2 121100377.706082 30217632.546652
    195.2 121100377.706082 30217632.546652
    195.21 121102032.816032 30219287.656602
    195.21 121102032.816032 30219287.656602
    195.21 121102032.816032 30219287.656602
    195.21 121102032.816032 30219287.656602
    195.21 121102032.816032 30219287.656602
    195.22 121103687.936898 30220942.777468
    195.21 121102032.816032 30219287.656602
    195.22 121103687.936898 30220942.777468
    195.22 121103687.936898 30220942.777468
    195.22 121103687.936898 30220942.777468
    195.22 121103687.936898 30220942.777468
    195.22 121103687.936898 30220942.777468
    195.22 121103687.936898 30220942.777468
    195.23 121105343.06868 30222597.909249
    195.23 121105343.06868 30222597.909249
    195.23 121105343.06868 30222597.909249
    195.23 121105343.06868 30222597.909249
    195.23 121105343.06868 30222597.909249
    195.24 121106998.211377 30224253.051946
    195.24 121106998.211377 30224253.051946
    195.24 121106998.211377 30224253.051946
    195.24 121106998.211377 30224253.051946
    195.24 121106998.211377 30224253.051946
    195.25 121108653.364989 30225908.205559
    195.25 121108653.364989 30225908.205559
    195.25 121108653.364989 30225908.205559
    195.26 121110308.529518 30227563.370087
    195.26 121110308.529518 30227563.370087
    195.26 121110308.529518 30227563.370087
    195.26 121110308.529518 30227563.370087
    195.26 121110308.529518 30227563.370087
    195.27 121111963.704962 30229218.545531
    195.26 121110308.529518 30227563.370087
    195.29 121115274.088596 30232528.929166
    195.29 121115274.088596 30232528.929166
    195.3 121116929.296787 30234184.137356
    195.3 121116929.296787 30234184.137356
    195.3 121116929.296787 30234184.137356
    195.3 121116929.296787 30234184.137356
    195.31 121118584.515893 30235839.356463
    195.31 121118584.515893 30235839.356463
    195.31 121118584.515893 30235839.356463
    195.5 121150035.752853 30267290.593423
    195.31 121118584.515893 30235839.356463
    195.31 121118584.515893 30235839.356463
    195.31 121118584.515893 30235839.356463
    195.32 121120239.745915 30237494.586484
    195.32 121120239.745915 30237494.586484
    195.32 121120239.745915 30237494.586484
    195.33 121121894.986852 30239149.827422
    195.33 121121894.986852 30239149.827422
    195.33 121121894.986852 30239149.827422
    195.33 121121894.986852 30239149.827422
    195.33 121121894.986852 30239149.827422
    195.33 121121894.986852 30239149.827422
    195.33 121121894.986852 30239149.827422
    195.34 121123550.238705 30240805.079274
    195.34 121123550.238705 30240805.079274
    195.33 121121894.986852 30239149.827422
    195.34 121123550.238705 30240805.079274
    195.35 121125205.501473 30242460.342043
    195.35 121125205.501473 30242460.342043
    195.35 121125205.501473 30242460.342043
    195.35 121125205.501473 30242460.342043
    195.36 121126860.775157 30244115.615726
    195.35 121125205.501473 30242460.342043
    195.35 121125205.501473 30242460.342043
    195.35 121125205.501473 30242460.342043
    195.36 121126860.775157 30244115.615726
    195.38 121130171.355271 30247426.19584
    195.39 121131826.661701 30249081.502271
    195.39 121131826.661701 30249081.502271
    195.4 121133481.979047 30250736.819616
    195.4 121133481.979047 30250736.819616
    195.4 121133481.979047 30250736.819616
    195.4 121133481.979047 30250736.819616
    195.4 121133481.979047 30250736.819616
    195.4 121133481.979047 30250736.819616
    195.4 121133481.979047 30250736.819616
    195.41 121135137.307308 30252392.147877
    195.41 121135137.307308 30252392.147877
    195.41 121135137.307308 30252392.147877
    195.42 121136792.646484 30254047.487054
    195.41 121135137.307308 30252392.147877
    195.42 121136792.646484 30254047.487054
    195.41 121135137.307308 30252392.147877
    195.41 121135137.307308 30252392.147877
    195.42 121136792.646484 30254047.487054
    195.42 121136792.646484 30254047.487054
    195.43 121138447.996576 30255702.837146
    195.43 121138447.996576 30255702.837146
    195.43 121138447.996576 30255702.837146
    195.43 121138447.996576 30255702.837146
    195.43 121138447.996576 30255702.837146
    195.43 121138447.996576 30255702.837146
    195.44 121140103.357584 30257358.198154
    195.44 121140103.357584 30257358.198154
    195.44 121140103.357584 30257358.198154
    195.44 121140103.357584 30257358.198154
    195.44 121140103.357584 30257358.198154
    195.44 121140103.357584 30257358.198154
    195.45 121141758.729507 30259013.570077
    195.45 121141758.729507 30259013.570077
    195.45 121141758.729507 30259013.570077
    195.45 121141758.729507 30259013.570077
    195.45 121141758.729507 30259013.570077
    195.48 121146724.910768 30263979.751338
    195.48 121146724.910768 30263979.751338
    195.48 121146724.910768 30263979.751338
    195.48 121146724.910768 30263979.751338
    195.49 121148380.326353 30265635.166923
    195.49 121148380.326353 30265635.166923
    195.49 121148380.326353 30265635.166923
    195.49 121148380.326353 30265635.166923
    195.49 121148380.326353 30265635.166923
    195.5 121150035.752853 30267290.593423
    195.5 121150035.752853 30267290.593423
    195.5 121150035.752853 30267290.593423
    195.5 121150035.752853 30267290.593423
    195.5 121150035.752853 30267290.593423
    195.51 121151691.190268 30268946.030838
    195.51 121151691.190268 30268946.030838
    195.51 121151691.190268 30268946.030838
    195.51 121151691.190268 30268946.030838
    195.51 121151691.190268 30268946.030838
    195.52 121153346.638599 30270601.479169
    195.51 121151691.190268 30268946.030838
    195.52 121153346.638599 30270601.479169
    195.52 121153346.638599 30270601.479169
    195.52 121153346.638599 30270601.479169
    195.53 121155002.097845 30272256.938415
    195.52 121153346.638599 30270601.479169
    195.52 121153346.638599 30270601.479169
    195.53 121155002.097845 30272256.938415
    195.53 121155002.097845 30272256.938415
    195.53 121155002.097845 30272256.938415
    195.54 121156657.568007 30273912.408577
    195.54 121156657.568007 30273912.408577
    195.54 121156657.568007 30273912.408577
    195.54 121156657.568007 30273912.408577
    195.55 121158313.049084 30275567.889653
    195.57 121161624.043983 30278878.884553
    195.57 121161624.043983 30278878.884553
    195.58 121163279.557806 30280534.398376
    195.57 121161624.043983 30278878.884553
    195.57 121161624.043983 30278878.884553
    195.58 121163279.557806 30280534.398376
    195.58 121163279.557806 30280534.398376
    195.59 121164935.082544 30282189.923114
    195.58 121163279.557806 30280534.398376
    195.58 121163279.557806 30280534.398376
    195.59 121164935.082544 30282189.923114
    195.59 121164935.082544 30282189.923114
    195.59 121164935.082544 30282189.923114
    195.59 121164935.082544 30282189.923114
    195.6 121166590.618198 30283845.458768
    195.6 121166590.618198 30283845.458768
    195.6 121166590.618198 30283845.458768
    195.6 121166590.618198 30283845.458768
    195.61 121168246.164767 30285501.005336
    195.61 121168246.164767 30285501.005336
    195.6 121166590.618198 30283845.458768
    195.62 121169901.722251 30287156.56282
    195.61 121168246.164767 30285501.005336
    195.62 121169901.722251 30287156.56282
    195.61 121168246.164767 30285501.005336
    195.62 121169901.722251 30287156.56282
    195.62 121169901.722251 30287156.56282
    195.62 121169901.722251 30287156.56282
    195.62 121169901.722251 30287156.56282
    195.63 121171557.29065 30288812.13122
    195.62 121169901.722251 30287156.56282
    195.63 121171557.29065 30288812.13122
    195.63 121171557.29065 30288812.13122
    195.64 121173212.869965 30290467.710534
    195.63 121171557.29065 30288812.13122
    195.64 121173212.869965 30290467.710534
    195.66 121176524.06134 30293778.901909
    195.67 121178179.6734 30295434.51397
    195.66 121176524.06134 30293778.901909
    195.67 121178179.6734 30295434.51397
    195.67 121178179.6734 30295434.51397
    195.67 121178179.6734 30295434.51397
    195.67 121178179.6734 30295434.51397
    195.67 121178179.6734 30295434.51397
    195.68 121179835.296376 30297090.136945
    195.67 121178179.6734 30295434.51397
    195.68 121179835.296376 30297090.136945
    195.68 121179835.296376 30297090.136945
    195.69 121181490.930266 30298745.770836
    195.69 121181490.930266 30298745.770836
    195.69 121181490.930266 30298745.770836
    195.69 121181490.930266 30298745.770836
    195.69 121181490.930266 30298745.770836
    195.69 121181490.930266 30298745.770836
    195.69 121181490.930266 30298745.770836
    195.7 121183146.575073 30300401.415642
    195.7 121183146.575073 30300401.415642
    195.7 121183146.575073 30300401.415642
    195.7 121183146.575073 30300401.415642
    195.7 121183146.575073 30300401.415642
    195.71 121184802.230794 30302057.071364
    195.71 121184802.230794 30302057.071364
    195.71 121184802.230794 30302057.071364
    195.71 121184802.230794 30302057.071364
    195.71 121184802.230794 30302057.071364
    195.72 121186457.89743 30303712.738
    195.72 121186457.89743 30303712.738
    195.72 121186457.89743 30303712.738
    195.72 121186457.89743 30303712.738
    195.72 121186457.89743 30303712.738
    195.72 121186457.89743 30303712.738
    195.72 121186457.89743 30303712.738
    195.72 121186457.89743 30303712.738
    195.73 121188113.574982 30305368.415552
    195.76 121193080.673128 30310335.513698
    195.76 121193080.673128 30310335.513698
    195.76 121193080.673128 30310335.513698
    195.76 121193080.673128 30310335.513698
    195.76 121193080.673128 30310335.513698
    195.76 121193080.673128 30310335.513698
    195.76 121193080.673128 30310335.513698
    195.77 121194736.394341 30311991.23491
    195.77 121194736.394341 30311991.23491
    195.77 121194736.394341 30311991.23491
    195.78 121196392.126468 30313646.967038
    195.77 121194736.394341 30311991.23491
    195.78 121196392.126468 30313646.967038
    195.78 121196392.126468 30313646.967038
    195.78 121196392.126468 30313646.967038
    195.78 121196392.126468 30313646.967038
    195.78 121196392.126468 30313646.967038
    195.78 121196392.126468 30313646.967038
    195.78 121196392.126468 30313646.967038
    195.79 121198047.869511 30315302.710081
    195.79 121198047.869511 30315302.710081
    195.79 121198047.869511 30315302.710081
    195.79 121198047.869511 30315302.710081
    195.79 121198047.869511 30315302.710081
    195.8 121199703.623469 30316958.464038
    195.8 121199703.623469 30316958.464038
    195.8 121199703.623469 30316958.464038
    195.81 121201359.388342 30318614.228911
    195.81 121201359.388342 30318614.228911
    195.81 121201359.388342 30318614.228911
    195.81 121201359.388342 30318614.228911
    195.81 121201359.388342 30318614.228911
    195.81 121201359.388342 30318614.228911
    195.82 121203015.16413 30320270.0047
    195.81 121201359.388342 30318614.228911
    195.82 121203015.16413 30320270.0047
    195.83 121204670.950833 30321925.791403
    195.85 121207982.556985 30325237.397554
    195.85 121207982.556985 30325237.397554
    195.86 121209638.376433 30326893.217003
    195.85 121207982.556985 30325237.397554
    195.85 121207982.556985 30325237.397554
    195.86 121209638.376433 30326893.217003
    195.86 121209638.376433 30326893.217003
    195.86 121209638.376433 30326893.217003
    195.86 121209638.376433 30326893.217003
    195.86 121209638.376433 30326893.217003
    195.86 121209638.376433 30326893.217003
    195.87 121211294.206797 30328549.047367
    195.87 121211294.206797 30328549.047367
    195.87 121211294.206797 30328549.047367
    195.87 121211294.206797 30328549.047367
    195.88 121212950.048075 30330204.888645
    195.88 121212950.048075 30330204.888645
    195.88 121212950.048075 30330204.888645
    195.88 121212950.048075 30330204.888645
    195.88 121212950.048075 30330204.888645
    195.89 121214605.900269 30331860.740839
    195.89 121214605.900269 30331860.740839
    195.89 121214605.900269 30331860.740839
    195.89 121214605.900269 30331860.740839
    195.89 121214605.900269 30331860.740839
    195.89 121214605.900269 30331860.740839
    195.89 121214605.900269 30331860.740839
    195.9 121216261.763378 30333516.603948
    195.9 121216261.763378 30333516.603948
    195.9 121216261.763378 30333516.603948
    195.9 121216261.763378 30333516.603948
    195.9 121216261.763378 30333516.603948
    195.91 121217917.637402 30335172.477972
    195.91 121217917.637402 30335172.477972
    195.91 121217917.637402 30335172.477972
    195.94 121222885.324963 30340140.165533
    195.94 121222885.324963 30340140.165533
    195.94 121222885.324963 30340140.165533
    195.94 121222885.324963 30340140.165533
    195.94 121222885.324963 30340140.165533
    195.94 121222885.324963 30340140.165533
    195.95 121224541.242647 30341796.083217
    195.95 121224541.242647 30341796.083217
    195.95 121224541.242647 30341796.083217
    195.95 121224541.242647 30341796.083217
    196.87 121376932.362869 30494187.203439
    195.96 121226197.171246 30343452.011816
    195.96 121226197.171246 30343452.011816
    195.96 121226197.171246 30343452.011816
    195.96 121226197.171246 30343452.011816
    195.96 121226197.171246 30343452.011816
    195.96 121226197.171246 30343452.011816
    195.97 121227853.11076 30345107.95133
    195.97 121227853.11076 30345107.95133
    195.97 121227853.11076 30345107.95133
    195.97 121227853.11076 30345107.95133
    195.98 121229509.061189 30346763.901759
    195.98 121229509.061189 30346763.901759
    195.98 121229509.061189 30346763.901759
    195.98 121229509.061189 30346763.901759
    195.98 121229509.061189 30346763.901759
    195.98 121229509.061189 30346763.901759
    195.98 121229509.061189 30346763.901759
    195.99 121231165.022533 30348419.863103
    195.99 121231165.022533 30348419.863103
    195.99 121231165.022533 30348419.863103
    195.99 121231165.022533 30348419.863103
    195.99 121231165.022533 30348419.863103
    195.99 121231165.022533 30348419.863103
    196 121232820.994792 30350075.835362
    196 121232820.994792 30350075.835362
    196 121232820.994792 30350075.835362
    196 121232820.994792 30350075.835362
    196.01 121234476.977966 30351731.818535
    196.03 121237788.977058 30355043.817628
    196.03 121237788.977058 30355043.817628
    196.04 121239444.992977 30356699.833547
    196.04 121239444.992977 30356699.833547
    196.04 121239444.992977 30356699.833547
    196.04 121239444.992977 30356699.833547
    196.04 121239444.992977 30356699.833547
    196.04 121239444.992977 30356699.833547
    196.04 121239444.992977 30356699.833547
    196.05 121241101.01981 30358355.86038
    196.05 121241101.01981 30358355.86038
    196.05 121241101.01981 30358355.86038
    196.06 121242757.057559 30360011.898129
    196.05 121241101.01981 30358355.86038
    196.05 121241101.01981 30358355.86038
    196.06 121242757.057559 30360011.898129
    196.06 121242757.057559 30360011.898129
    196.06 121242757.057559 30360011.898129
    196.06 121242757.057559 30360011.898129
    196.07 121244413.106222 30361667.946792
    196.06 121242757.057559 30360011.898129
    196.07 121244413.106222 30361667.946792
    196.07 121244413.106222 30361667.946792
    196.07 121244413.106222 30361667.946792
    196.07 121244413.106222 30361667.946792
    196.08 121246069.165801 30363324.006371
    196.08 121246069.165801 30363324.006371
    196.08 121246069.165801 30363324.006371
    196.08 121246069.165801 30363324.006371
    196.08 121246069.165801 30363324.006371
    196.08 121246069.165801 30363324.006371
    196.09 121247725.236294 30364980.076864
    196.09 121247725.236294 30364980.076864
    196.09 121247725.236294 30364980.076864
    196.09 121247725.236294 30364980.076864
    196.1 121249381.317702 30366636.158272
    196.09 121247725.236294 30364980.076864
    196.11 121251037.410025 30368292.250595
    196.12 121252693.513263 30369948.353833
    196.13 121254349.627416 30371604.467985
    196.13 121254349.627416 30371604.467985
    196.13 121254349.627416 30371604.467985
    196.13 121254349.627416 30371604.467985
    196.14 121256005.752483 30373260.593053
    196.13 121254349.627416 30371604.467985
    196.14 121256005.752483 30373260.593053
    196.14 121256005.752483 30373260.593053
    196.14 121256005.752483 30373260.593053
    196.14 121256005.752483 30373260.593053
    196.14 121256005.752483 30373260.593053
    196.15 121257661.888466 30374916.729035
    196.15 121257661.888466 30374916.729035
    196.15 121257661.888466 30374916.729035
    196.15 121257661.888466 30374916.729035
    196.15 121257661.888466 30374916.729035
    196.15 121257661.888466 30374916.729035
    196.15 121257661.888466 30374916.729035
    196.16 121259318.035363 30376572.875933
    196.16 121259318.035363 30376572.875933
    196.16 121259318.035363 30376572.875933
    196.16 121259318.035363 30376572.875933
    196.17 121260974.193175 30378229.033745
    196.17 121260974.193175 30378229.033745
    196.17 121260974.193175 30378229.033745
    196.17 121260974.193175 30378229.033745
    196.18 121262630.361902 30379885.202472
    196.17 121260974.193175 30378229.033745
    196.18 121262630.361902 30379885.202472
    196.18 121262630.361902 30379885.202472
    196.18 121262630.361902 30379885.202472
    196.19 121264286.541544 30381541.382113
    196.19 121264286.541544 30381541.382113
    196.19 121264286.541544 30381541.382113
    196.2 121265942.7321 30383197.57267
    196.22 121269255.145958 30386509.986527
    196.21 121267598.933571 30384853.774141
    196.21 121267598.933571 30384853.774141
    196.22 121269255.145958 30386509.986527
    196.22 121269255.145958 30386509.986527
    196.23 121270911.369258 30388166.209828
    196.22 121269255.145958 30386509.986527
    196.23 121270911.369258 30388166.209828
    196.22 121269255.145958 30386509.986527
    196.23 121270911.369258 30388166.209828
    196.23 121270911.369258 30388166.209828
    196.23 121270911.369258 30388166.209828
    196.24 121272567.603474 30389822.444044
    196.24 121272567.603474 30389822.444044
    196.23 121270911.369258 30388166.209828
    196.24 121272567.603474 30389822.444044
    196.24 121272567.603474 30389822.444044
    196.24 121272567.603474 30389822.444044
    196.24 121272567.603474 30389822.444044
    196.24 121272567.603474 30389822.444044
    196.24 121272567.603474 30389822.444044
    196.25 121274223.848605 30391478.689174
    196.26 121275880.10465 30393134.945219
    196.25 121274223.848605 30391478.689174
    196.25 121274223.848605 30391478.689174
    196.26 121275880.10465 30393134.945219
    196.26 121275880.10465 30393134.945219
    196.25 121274223.848605 30391478.689174
    196.26 121275880.10465 30393134.945219
    196.26 121275880.10465 30393134.945219
    196.27 121277536.37161 30394791.212179
    196.27 121277536.37161 30394791.212179
    196.27 121277536.37161 30394791.212179
    196.28 121279192.649484 30396447.490054
    196.27 121277536.37161 30394791.212179
    196.28 121279192.649484 30396447.490054
    196.28 121279192.649484 30396447.490054
    196.28 121279192.649484 30396447.490054
    196.3 121282505.237978 30399760.078547
    196.31 121284161.548597 30401416.389166
    196.31 121284161.548597 30401416.389166
    196.31 121284161.548597 30401416.389166
    196.31 121284161.548597 30401416.389166
    196.31 121284161.548597 30401416.389166
    196.31 121284161.548597 30401416.389166
    196.32 121285817.87013 30403072.7107
    196.32 121285817.87013 30403072.7107
    196.32 121285817.87013 30403072.7107
    196.32 121285817.87013 30403072.7107
    196.32 121285817.87013 30403072.7107
    196.33 121287474.202578 30404729.043148
    196.33 121287474.202578 30404729.043148
    196.33 121287474.202578 30404729.043148
    196.33 121287474.202578 30404729.043148
    196.33 121287474.202578 30404729.043148
    196.33 121287474.202578 30404729.043148
    196.34 121289130.545941 30406385.386511
    196.34 121289130.545941 30406385.386511
    196.34 121289130.545941 30406385.386511
    196.34 121289130.545941 30406385.386511
    196.34 121289130.545941 30406385.386511
    196.35 121290786.900219 30408041.740788
    196.35 121290786.900219 30408041.740788
    196.35 121290786.900219 30408041.740788
    196.35 121290786.900219 30408041.740788
    196.36 121292443.265411 30409698.105981
    196.36 121292443.265411 30409698.105981
    196.36 121292443.265411 30409698.105981
    196.36 121292443.265411 30409698.105981
    196.36 121292443.265411 30409698.105981
    196.36 121292443.265411 30409698.105981
    196.37 121294099.641518 30411354.482088
    196.37 121294099.641518 30411354.482088
    196.37 121294099.641518 30411354.482088
    196.37 121294099.641518 30411354.482088
    196.37 121294099.641518 30411354.482088
    196.4 121299068.835326 30416323.675896
    196.4 121299068.835326 30416323.675896
    196.4 121299068.835326 30416323.675896
    196.4 121299068.835326 30416323.675896
    196.4 121299068.835326 30416323.675896
    196.41 121300725.255092 30417980.095662
    196.41 121300725.255092 30417980.095662
    196.41 121300725.255092 30417980.095662
    196.41 121300725.255092 30417980.095662
    196.41 121300725.255092 30417980.095662
    196.41 121300725.255092 30417980.095662
    196.42 121302381.685772 30419636.526342
    196.42 121302381.685772 30419636.526342
    196.42 121302381.685772 30419636.526342
    196.43 121304038.127367 30421292.967936
    196.43 121304038.127367 30421292.967936
    196.43 121304038.127367 30421292.967936
    196.43 121304038.127367 30421292.967936
    196.43 121304038.127367 30421292.967936
    196.43 121304038.127367 30421292.967936
    196.44 121305694.579876 30422949.420446
    196.44 121305694.579876 30422949.420446
    196.44 121305694.579876 30422949.420446
    196.44 121305694.579876 30422949.420446
    196.44 121305694.579876 30422949.420446
    196.44 121305694.579876 30422949.420446
    196.44 121305694.579876 30422949.420446
    196.44 121305694.579876 30422949.420446
    196.45 121307351.0433 30424605.883869
    196.45 121307351.0433 30424605.883869
    196.45 121307351.0433 30424605.883869
    196.45 121307351.0433 30424605.883869
    196.46 121309007.517638 30426262.358208
    196.46 121309007.517638 30426262.358208
    196.46 121309007.517638 30426262.358208
    196.46 121309007.517638 30426262.358208
    196.46 121309007.517638 30426262.358208
    196.46 121309007.517638 30426262.358208
    196.49 121313977.006141 30431231.846711
    196.49 121313977.006141 30431231.846711
    196.49 121313977.006141 30431231.846711
    196.49 121313977.006141 30431231.846711
    196.5 121315633.524138 30432888.364707
    196.5 121315633.524138 30432888.364707
    196.5 121315633.524138 30432888.364707
    196.5 121315633.524138 30432888.364707
    196.5 121315633.524138 30432888.364707
    196.51 121317290.053049 30434544.893619
    196.51 121317290.053049 30434544.893619
    196.51 121317290.053049 30434544.893619
    196.51 121317290.053049 30434544.893619
    196.51 121317290.053049 30434544.893619
    196.51 121317290.053049 30434544.893619
    196.51 121317290.053049 30434544.893619
    196.52 121318946.592875 30436201.433444
    196.52 121318946.592875 30436201.433444
    196.53 121320603.143615 30437857.984185
    196.52 121318946.592875 30436201.433444
    196.53 121320603.143615 30437857.984185
    196.53 121320603.143615 30437857.984185
    196.53 121320603.143615 30437857.984185
    196.53 121320603.143615 30437857.984185
    196.53 121320603.143615 30437857.984185
    196.53 121320603.143615 30437857.984185
    196.54 121322259.70527 30439514.54584
    197.45 121473052.50294 30590307.34351
    196.54 121322259.70527 30439514.54584
    196.54 121322259.70527 30439514.54584
    196.54 121322259.70527 30439514.54584
    196.55 121323916.277839 30441171.118409
    196.55 121323916.277839 30441171.118409
    196.55 121323916.277839 30441171.118409
    196.55 121323916.277839 30441171.118409
    196.55 121323916.277839 30441171.118409
    196.55 121323916.277839 30441171.118409
    196.58 121328886.061034 30446140.901604
    196.59 121330542.677262 30447797.517831
    196.59 121330542.677262 30447797.517831
    196.59 121330542.677262 30447797.517831
    196.59 121330542.677262 30447797.517831
    196.59 121330542.677262 30447797.517831
    196.59 121330542.677262 30447797.517831
    196.59 121330542.677262 30447797.517831
    196.59 121330542.677262 30447797.517831
    196.6 121332199.304403 30449454.144973
    196.6 121332199.304403 30449454.144973
    196.6 121332199.304403 30449454.144973
    196.6 121332199.304403 30449454.144973
    196.6 121332199.304403 30449454.144973
    196.6 121332199.304403 30449454.144973
    196.61 121333855.94246 30451110.783029
    196.61 121333855.94246 30451110.783029
    196.61 121333855.94246 30451110.783029
    196.61 121333855.94246 30451110.783029
    196.61 121333855.94246 30451110.783029
    196.61 121333855.94246 30451110.783029
    196.62 121335512.59143 30452767.432
    196.62 121335512.59143 30452767.432
    196.62 121335512.59143 30452767.432
    196.62 121335512.59143 30452767.432
    196.62 121335512.59143 30452767.432
    196.63 121337169.251315 30454424.091885
    196.63 121337169.251315 30454424.091885
    196.63 121337169.251315 30454424.091885
    196.63 121337169.251315 30454424.091885
    196.63 121337169.251315 30454424.091885
    196.63 121337169.251315 30454424.091885
    196.64 121338825.922115 30456080.762685
    196.64 121338825.922115 30456080.762685
    196.64 121338825.922115 30456080.762685
    196.64 121338825.922115 30456080.762685
    196.64 121338825.922115 30456080.762685
    196.65 121340482.603829 30457737.444399
    196.65 121340482.603829 30457737.444399
    196.67 121343796 30461050.84057
    196.67 121343796 30461050.84057
    196.68 121345452.714457 30462707.555027
    196.68 121345452.714457 30462707.555027
    196.68 121345452.714457 30462707.555027
    196.68 121345452.714457 30462707.555027
    196.68 121345452.714457 30462707.555027
    196.68 121345452.714457 30462707.555027
    197.61 121499574.864656 30616829.705226
    196.69 121347109.439829 30464364.280399
    196.69 121347109.439829 30464364.280399
    196.7 121348766.176115 30466021.016685
    196.7 121348766.176115 30466021.016685
    196.7 121348766.176115 30466021.016685
    196.7 121348766.176115 30466021.016685
    196.7 121348766.176115 30466021.016685
    196.7 121348766.176115 30466021.016685
    196.71 121350422.923315 30467677.763885
    196.7 121348766.176115 30466021.016685
    196.71 121350422.923315 30467677.763885
    196.71 121350422.923315 30467677.763885
    196.71 121350422.923315 30467677.763885
    196.71 121350422.923315 30467677.763885
    196.72 121352079.68143 30469334.522
    196.71 121350422.923315 30467677.763885
    196.72 121352079.68143 30469334.522
    196.72 121352079.68143 30469334.522
    196.72 121352079.68143 30469334.522
    196.72 121352079.68143 30469334.522
    196.72 121352079.68143 30469334.522
    196.72 121352079.68143 30469334.522
    196.73 121353736.450459 30470991.291029
    196.73 121353736.450459 30470991.291029
    196.73 121353736.450459 30470991.291029
    196.73 121353736.450459 30470991.291029
    196.74 121355393.230402 30472648.070972
    196.74 121355393.230402 30472648.070972
    196.74 121355393.230402 30472648.070972
    196.73 121353736.450459 30470991.291029
    196.76 121358706.823032 30475961.663602
    196.77 121360363.635719 30477618.476288
    196.77 121360363.635719 30477618.476288
    196.77 121360363.635719 30477618.476288
    196.77 121360363.635719 30477618.476288
    196.78 121362020.459319 30479275.299889
    196.77 121360363.635719 30477618.476288
    196.78 121362020.459319 30479275.299889
    196.77 121360363.635719 30477618.476288
    196.78 121362020.459319 30479275.299889
    196.78 121362020.459319 30479275.299889
    196.79 121363677.293834 30480932.134404
    196.79 121363677.293834 30480932.134404
    196.79 121363677.293834 30480932.134404
    196.79 121363677.293834 30480932.134404
    196.79 121363677.293834 30480932.134404
    196.8 121365334.139264 30482588.979833
    196.79 121363677.293834 30480932.134404
    196.79 121363677.293834 30480932.134404
    196.8 121365334.139264 30482588.979833
    196.8 121365334.139264 30482588.979833
    196.8 121365334.139264 30482588.979833
    196.8 121365334.139264 30482588.979833
    196.8 121365334.139264 30482588.979833
    196.81 121366990.995607 30484245.836177
    196.8 121365334.139264 30482588.979833
    196.81 121366990.995607 30484245.836177
    196.81 121366990.995607 30484245.836177
    196.81 121366990.995607 30484245.836177
    196.81 121366990.995607 30484245.836177
    196.82 121368647.862865 30485902.703435
    196.82 121368647.862865 30485902.703435
    196.82 121368647.862865 30485902.703435
    196.82 121368647.862865 30485902.703435
    196.82 121368647.862865 30485902.703435
    196.83 121370304.741037 30487559.581607
    196.83 121370304.741037 30487559.581607
    196.83 121370304.741037 30487559.581607
    196.85 121373618.530125 30490873.370694
    196.86 121375275.44104 30492530.281609
    196.86 121375275.44104 30492530.281609
    196.86 121375275.44104 30492530.281609
    196.86 121375275.44104 30492530.281609
    196.86 121375275.44104 30492530.281609
    196.87 121376932.362869 30494187.203439
    196.87 121376932.362869 30494187.203439
    196.87 121376932.362869 30494187.203439
    196.87 121376932.362869 30494187.203439
    196.87 121376932.362869 30494187.203439
    196.87 121376932.362869 30494187.203439
    196.88 121378589.295612 30495844.136182
    196.88 121378589.295612 30495844.136182
    196.88 121378589.295612 30495844.136182
    196.88 121378589.295612 30495844.136182
    196.88 121378589.295612 30495844.136182
    196.88 121378589.295612 30495844.136182
    196.88 121378589.295612 30495844.136182
    196.89 121380246.23927 30497501.07984
    196.89 121380246.23927 30497501.07984
    196.89 121380246.23927 30497501.07984
    196.89 121380246.23927 30497501.07984
    196.9 121381903.193842 30499158.034412
    196.9 121381903.193842 30499158.034412
    196.9 121381903.193842 30499158.034412
    196.9 121381903.193842 30499158.034412
    196.9 121381903.193842 30499158.034412
    196.9 121381903.193842 30499158.034412
    196.91 121383560.159328 30500814.999898
    196.91 121383560.159328 30500814.999898
    196.91 121383560.159328 30500814.999898
    196.91 121383560.159328 30500814.999898
    196.91 121383560.159328 30500814.999898
    196.92 121385217.135728 30502471.976298
    196.92 121385217.135728 30502471.976298
    196.92 121385217.135728 30502471.976298
    196.92 121385217.135728 30502471.976298
    196.92 121385217.135728 30502471.976298
    196.95 121390188.130414 30507442.970984
    196.95 121390188.130414 30507442.970984
    196.96 121391845.150471 30509099.991041
    196.95 121390188.130414 30507442.970984
    196.95 121390188.130414 30507442.970984
    196.96 121391845.150471 30509099.991041
    196.96 121391845.150471 30509099.991041
    196.96 121391845.150471 30509099.991041
    196.96 121391845.150471 30509099.991041
    196.97 121393502.181442 30510757.022012
    196.96 121391845.150471 30509099.991041
    196.97 121393502.181442 30510757.022012
    196.97 121393502.181442 30510757.022012
    196.97 121393502.181442 30510757.022012
    196.98 121395159.223327 30512414.063897
    196.97 121393502.181442 30510757.022012
    196.98 121395159.223327 30512414.063897
    196.98 121395159.223327 30512414.063897
    196.97 121393502.181442 30510757.022012
    196.98 121395159.223327 30512414.063897
    196.98 121395159.223327 30512414.063897
    196.99 121396816.276127 30514071.116697
    196.99 121396816.276127 30514071.116697
    196.99 121396816.276127 30514071.116697
    196.99 121396816.276127 30514071.116697
    196.99 121396816.276127 30514071.116697
    196.99 121396816.276127 30514071.116697
    197 121398473.33984 30515728.18041
    197 121398473.33984 30515728.18041
    197 121398473.33984 30515728.18041
    197 121398473.33984 30515728.18041
    197 121398473.33984 30515728.18041
    197 121398473.33984 30515728.18041
    197 121398473.33984 30515728.18041
    197.01 121400130.414468 30517385.255038
    197.01 121400130.414468 30517385.255038
    197.01 121400130.414468 30517385.255038
    197 121398473.33984 30515728.18041
    197.01 121400130.414468 30517385.255038
    197.02 121401787.50001 30519042.34058
    197.04 121405101.703836 30522356.544406
    197.04 121405101.703836 30522356.544406
    197.05 121406758.82212 30524013.66269
    197.05 121406758.82212 30524013.66269
    197.04 121405101.703836 30522356.544406
    197.05 121406758.82212 30524013.66269
    197.06 121408415.951318 30525670.791888
    197.06 121408415.951318 30525670.791888
    197.06 121408415.951318 30525670.791888
    197.06 121408415.951318 30525670.791888
    197.06 121408415.951318 30525670.791888
    197.06 121408415.951318 30525670.791888
    197.06 121408415.951318 30525670.791888
    197.06 121408415.951318 30525670.791888
    197.07 121410073.09143 30527327.932
    197.07 121410073.09143 30527327.932
    197.07 121410073.09143 30527327.932
    197.07 121410073.09143 30527327.932
    197.07 121410073.09143 30527327.932
    197.07 121410073.09143 30527327.932
    197.07 121410073.09143 30527327.932
    197.07 121410073.09143 30527327.932
    197.08 121411730.242457 30528985.083026
    197.07 121410073.09143 30527327.932
    197.08 121411730.242457 30528985.083026
    197.08 121411730.242457 30528985.083026
    197.08 121411730.242457 30528985.083026
    197.09 121413387.404397 30530642.244967
    197.09 121413387.404397 30530642.244967
    197.09 121413387.404397 30530642.244967
    197.09 121413387.404397 30530642.244967
    197.09 121413387.404397 30530642.244967
    197.09 121413387.404397 30530642.244967
    197.1 121415044.577252 30532299.417821
    197.1 121415044.577252 30532299.417821
    197.1 121415044.577252 30532299.417821
    197.1 121415044.577252 30532299.417821
    197.1 121415044.577252 30532299.417821
    197.1 121415044.577252 30532299.417821
    197.13 121420016.161299 30537271.001869
    197.14 121421673.377809 30538928.218379
    197.13 121420016.161299 30537271.001869
    197.13 121420016.161299 30537271.001869
    197.14 121421673.377809 30538928.218379
    197.14 121421673.377809 30538928.218379
    197.14 121421673.377809 30538928.218379
    197.15 121423330.605234 30540585.445804
    197.14 121421673.377809 30538928.218379
    197.14 121421673.377809 30538928.218379
    197.15 121423330.605234 30540585.445804
    197.15 121423330.605234 30540585.445804
    197.15 121423330.605234 30540585.445804
    197.15 121423330.605234 30540585.445804
    197.16 121424987.843572 30542242.684142
    197.16 121424987.843572 30542242.684142
    197.16 121424987.843572 30542242.684142
    197.16 121424987.843572 30542242.684142
    197.16 121424987.843572 30542242.684142
    197.17 121426645.092825 30543899.933395
    197.17 121426645.092825 30543899.933395
    197.16 121424987.843572 30542242.684142
    197.17 121426645.092825 30543899.933395
    197.17 121426645.092825 30543899.933395
    197.18 121428302.352992 30545557.193561
    197.18 121428302.352992 30545557.193561
    197.17 121426645.092825 30543899.933395
    197.18 121428302.352992 30545557.193561
    197.19 121429959.624072 30547214.464642
    197.18 121428302.352992 30545557.193561
    197.19 121429959.624072 30547214.464642
    197.19 121429959.624072 30547214.464642
    197.19 121429959.624072 30547214.464642
    197.19 121429959.624072 30547214.464642
    197.19 121429959.624072 30547214.464642
    197.19 121429959.624072 30547214.464642
    197.2 121431616.906066 30548871.746636
    197.19 121429959.624072 30547214.464642
    197.21 121433274.198975 30550529.039544
    197.23 121436588.817533 30553843.658103
    197.22 121434931.502797 30552186.343367
    197.23 121436588.817533 30553843.658103
    197.23 121436588.817533 30553843.658103
    197.23 121436588.817533 30553843.658103
    197.23 121436588.817533 30553843.658103
    197.24 121438246.143184 30555500.983753
    197.23 121436588.817533 30553843.658103
    197.24 121438246.143184 30555500.983753
    197.24 121438246.143184 30555500.983753
    197.24 121438246.143184 30555500.983753
    197.24 121438246.143184 30555500.983753
    197.25 121439903.479748 30557158.320317
    197.25 121439903.479748 30557158.320317
    197.25 121439903.479748 30557158.320317
    197.25 121439903.479748 30557158.320317
    197.25 121439903.479748 30557158.320317
    197.25 121439903.479748 30557158.320317
    197.26 121441560.827226 30558815.667795
    197.26 121441560.827226 30558815.667795
    197.26 121441560.827226 30558815.667795
    197.26 121441560.827226 30558815.667795
    197.26 121441560.827226 30558815.667795
    197.27 121443218.185618 30560473.026187
    197.27 121443218.185618 30560473.026187
    197.27 121443218.185618 30560473.026187
    197.27 121443218.185618 30560473.026187
    197.27 121443218.185618 30560473.026187
    197.27 121443218.185618 30560473.026187
    197.27 121443218.185618 30560473.026187
    197.27 121443218.185618 30560473.026187
    197.28 121444875.554923 30562130.395493
    197.27 121443218.185618 30560473.026187
    197.28 121444875.554923 30562130.395493
    197.28 121444875.554923 30562130.395493
    197.28 121444875.554923 30562130.395493
    197.28 121444875.554923 30562130.395493
    197.29 121446532.935143 30563787.775713
    197.29 121446532.935143 30563787.775713
    197.29 121446532.935143 30563787.775713
    197.3 121448190.326277 30565445.166847
    197.32 121451505.141286 30568759.981855
    197.32 121451505.141286 30568759.981855
    197.31 121449847.728324 30567102.568894
    197.32 121451505.141286 30568759.981855
    197.32 121451505.141286 30568759.981855
    197.33 121453162.565161 30570417.40573
    197.32 121451505.141286 30568759.981855
    197.32 121451505.141286 30568759.981855
    197.33 121453162.565161 30570417.40573
    197.33 121453162.565161 30570417.40573
    197.34 121454819.99995 30572074.840519
    197.34 121454819.99995 30572074.840519
    197.34 121454819.99995 30572074.840519
    197.34 121454819.99995 30572074.840519
    197.34 121454819.99995 30572074.840519
    197.34 121454819.99995 30572074.840519
    197.35 121456477.445653 30573732.286222
    197.35 121456477.445653 30573732.286222
    197.35 121456477.445653 30573732.286222
    197.34 121454819.99995 30572074.840519
    197.35 121456477.445653 30573732.286222
    197.36 121458134.902269 30575389.742839
    197.36 121458134.902269 30575389.742839
    197.36 121458134.902269 30575389.742839
    197.36 121458134.902269 30575389.742839
    197.36 121458134.902269 30575389.742839
    197.36 121458134.902269 30575389.742839
    197.36 121458134.902269 30575389.742839
    197.37 121459792.3698 30577047.21037
    197.36 121458134.902269 30575389.742839
    197.37 121459792.3698 30577047.21037
    197.37 121459792.3698 30577047.21037
    197.37 121459792.3698 30577047.21037
    197.37 121459792.3698 30577047.21037
    197.38 121461449.848244 30578704.688814
    197.38 121461449.848244 30578704.688814
    197.38 121461449.848244 30578704.688814
    197.38 121461449.848244 30578704.688814
    197.39 121463107.337602 30580362.178172
    197.41 121466422.34906 30583677.18963
    197.41 121466422.34906 30583677.18963
    197.42 121468079.871159 30585334.711729
    197.42 121468079.871159 30585334.711729
    197.41 121466422.34906 30583677.18963
    197.41 121466422.34906 30583677.18963
    197.42 121468079.871159 30585334.711729
    197.42 121468079.871159 30585334.711729
    197.42 121468079.871159 30585334.711729
    197.42 121468079.871159 30585334.711729
    197.42 121468079.871159 30585334.711729
    197.43 121469737.404173 30586992.244742
    197.43 121469737.404173 30586992.244742
    197.43 121469737.404173 30586992.244742
    197.44 121471394.9481 30588649.788669
    197.44 121471394.9481 30588649.788669
    197.44 121471394.9481 30588649.788669
    197.44 121471394.9481 30588649.788669
    197.44 121471394.9481 30588649.788669
    197.44 121471394.9481 30588649.788669
    197.44 121471394.9481 30588649.788669
    197.45 121473052.50294 30590307.34351
    197.45 121473052.50294 30590307.34351
    197.45 121473052.50294 30590307.34351
    197.45 121473052.50294 30590307.34351
    197.45 121473052.50294 30590307.34351
    197.46 121474710.068695 30591964.909265
    197.45 121473052.50294 30590307.34351
    197.46 121474710.068695 30591964.909265
    197.46 121474710.068695 30591964.909265
    197.46 121474710.068695 30591964.909265
    197.46 121474710.068695 30591964.909265
    197.46 121474710.068695 30591964.909265
    197.46 121474710.068695 30591964.909265
    197.47 121476367.645363 30593622.485933
    197.47 121476367.645363 30593622.485933
    197.47 121476367.645363 30593622.485933
    197.47 121476367.645363 30593622.485933
    197.48 121478025.232945 30595280.073515
    197.5 121481340.44085 30598595.28142
    197.5 121481340.44085 30598595.28142
    197.5 121481340.44085 30598595.28142
    197.5 121481340.44085 30598595.28142
    197.51 121482998.061173 30600252.901743
    197.51 121482998.061173 30600252.901743
    197.51 121482998.061173 30600252.901743
    197.51 121482998.061173 30600252.901743
    197.51 121482998.061173 30600252.901743
    197.51 121482998.061173 30600252.901743
    197.51 121482998.061173 30600252.901743
    197.52 121484655.69241 30601910.53298
    197.52 121484655.69241 30601910.53298
    197.52 121484655.69241 30601910.53298
    197.52 121484655.69241 30601910.53298
    197.53 121486313.334561 30603568.17513
    197.53 121486313.334561 30603568.17513
    197.53 121486313.334561 30603568.17513
    197.53 121486313.334561 30603568.17513
    197.53 121486313.334561 30603568.17513
    197.53 121486313.334561 30603568.17513
    197.54 121487970.987625 30605225.828195
    197.53 121486313.334561 30603568.17513
    197.54 121487970.987625 30605225.828195
    197.54 121487970.987625 30605225.828195
    197.54 121487970.987625 30605225.828195
    197.54 121487970.987625 30605225.828195
    197.54 121487970.987625 30605225.828195
    197.54 121487970.987625 30605225.828195
    197.55 121489628.651603 30606883.492173
    197.55 121489628.651603 30606883.492173
    197.55 121489628.651603 30606883.492173
    197.55 121489628.651603 30606883.492173
    197.55 121489628.651603 30606883.492173
    197.56 121491286.326494 30608541.167064
    197.56 121491286.326494 30608541.167064
    197.56 121491286.326494 30608541.167064
    197.56 121491286.326494 30608541.167064
    197.57 121492944.012299 30610198.852869
    197.56 121491286.326494 30608541.167064
    197.57 121492944.012299 30610198.852869
    197.59 121496259.416651 30613514.25722
    197.6 121497917.135197 30615171.975766
    197.6 121497917.135197 30615171.975766
    197.6 121497917.135197 30615171.975766
    197.6 121497917.135197 30615171.975766
    197.6 121497917.135197 30615171.975766
    197.6 121497917.135197 30615171.975766
    197.6 121497917.135197 30615171.975766
    197.61 121499574.864656 30616829.705226
    197.61 121499574.864656 30616829.705226
    197.61 121499574.864656 30616829.705226
    197.61 121499574.864656 30616829.705226
    197.61 121499574.864656 30616829.705226
    197.62 121501232.60503 30618487.445599
    197.61 121499574.864656 30616829.705226
    197.62 121501232.60503 30618487.445599
    197.62 121501232.60503 30618487.445599
    197.62 121501232.60503 30618487.445599
    197.63 121502890.356317 30620145.196886
    197.62 121501232.60503 30618487.445599
    197.63 121502890.356317 30620145.196886
    197.63 121502890.356317 30620145.196886
    197.63 121502890.356317 30620145.196886
    197.63 121502890.356317 30620145.196886
    197.63 121502890.356317 30620145.196886
    197.63 121502890.356317 30620145.196886
    197.63 121502890.356317 30620145.196886
    197.64 121504548.118517 30621802.959087
    197.64 121504548.118517 30621802.959087
    197.64 121504548.118517 30621802.959087
    197.64 121504548.118517 30621802.959087
    197.65 121506205.891631 30623460.732201
    197.65 121506205.891631 30623460.732201
    197.65 121506205.891631 30623460.732201
    197.64 121504548.118517 30621802.959087
    197.65 121506205.891631 30623460.732201
    197.65 121506205.891631 30623460.732201
    197.65 121506205.891631 30623460.732201
    197.65 121506205.891631 30623460.732201
    197.66 121507863.675659 30625118.516229
    197.68 121511179.276455 30628434.117025
    197.69 121512837.093223 30630091.933793
    197.68 121511179.276455 30628434.117025
    197.69 121512837.093223 30630091.933793
    197.69 121512837.093223 30630091.933793
    197.69 121512837.093223 30630091.933793
    197.69 121512837.093223 30630091.933793
    197.7 121514494.920905 30631749.761475
    197.69 121512837.093223 30630091.933793
    197.89 121545995.720423 30663250.560992
    197.7 121514494.920905 30631749.761475
    197.7 121514494.920905 30631749.761475
    197.7 121514494.920905 30631749.761475
    197.71 121516152.7595 30633407.60007
    197.71 121516152.7595 30633407.60007
    197.71 121516152.7595 30633407.60007
    197.71 121516152.7595 30633407.60007
    197.72 121517810.609009 30635065.449579
    197.71 121516152.7595 30633407.60007
    197.72 121517810.609009 30635065.449579
    197.72 121517810.609009 30635065.449579
    197.72 121517810.609009 30635065.449579
    197.72 121517810.609009 30635065.449579
    197.73 121519468.469432 30636723.310002
    197.72 121517810.609009 30635065.449579
    197.72 121517810.609009 30635065.449579
    197.73 121519468.469432 30636723.310002
    197.73 121519468.469432 30636723.310002
    197.73 121519468.469432 30636723.310002
    197.74 121521126.340768 30638381.181337
    197.73 121519468.469432 30636723.310002
    197.74 121521126.340768 30638381.181337
    197.74 121521126.340768 30638381.181337
    197.74 121521126.340768 30638381.181337
    197.74 121521126.340768 30638381.181337
    197.74 121521126.340768 30638381.181337
    197.75 121522784.223017 30640039.063587
    197.75 121522784.223017 30640039.063587
    197.74 121521126.340768 30638381.181337
    197.76 121524442.11618 30641696.95675
    197.77 121526100.020257 30643354.860826
    197.78 121527757.935247 30645012.775816
    197.78 121527757.935247 30645012.775816
    197.78 121527757.935247 30645012.775816
    197.78 121527757.935247 30645012.775816
    197.78 121527757.935247 30645012.775816
    197.78 121527757.935247 30645012.775816
    197.79 121529415.86115 30646670.70172
    197.79 121529415.86115 30646670.70172
    197.79 121529415.86115 30646670.70172
    197.79 121529415.86115 30646670.70172
    197.79 121529415.86115 30646670.70172
    197.79 121529415.86115 30646670.70172
    197.8 121531073.797967 30648328.638537
    197.8 121531073.797967 30648328.638537
    197.8 121531073.797967 30648328.638537
    197.8 121531073.797967 30648328.638537
    197.8 121531073.797967 30648328.638537
    197.8 121531073.797967 30648328.638537
    197.81 121532731.745697 30649986.586267
    197.81 121532731.745697 30649986.586267
    197.81 121532731.745697 30649986.586267
    197.81 121532731.745697 30649986.586267
    197.82 121534389.704341 30651644.544911
    197.81 121532731.745697 30649986.586267
    197.81 121532731.745697 30649986.586267
    197.82 121534389.704341 30651644.544911
    197.82 121534389.704341 30651644.544911
    197.82 121534389.704341 30651644.544911
    197.82 121534389.704341 30651644.544911
    197.82 121534389.704341 30651644.544911
    197.82 121534389.704341 30651644.544911
    197.83 121536047.673898 30653302.514468
    197.83 121536047.673898 30653302.514468
    197.83 121536047.673898 30653302.514468
    197.83 121536047.673898 30653302.514468
    197.83 121536047.673898 30653302.514468
    197.84 121537705.654369 30654960.494938
    197.84 121537705.654369 30654960.494938
    197.84 121537705.654369 30654960.494938
    197.85 121539363.645753 30656618.486322
    197.86 121541021.64805 30658276.48862
    197.87 121542679.661261 30659934.501831
    197.87 121542679.661261 30659934.501831
    197.88 121544337.685385 30661592.525955
    197.87 121542679.661261 30659934.501831
    197.87 121542679.661261 30659934.501831
    197.87 121542679.661261 30659934.501831
    197.88 121544337.685385 30661592.525955
    197.88 121544337.685385 30661592.525955
    197.88 121544337.685385 30661592.525955
    197.89 121545995.720423 30663250.560992
    197.89 121545995.720423 30663250.560992
    197.88 121544337.685385 30661592.525955
    197.88 121544337.685385 30661592.525955
    197.89 121545995.720423 30663250.560992
    197.89 121545995.720423 30663250.560992
    197.89 121545995.720423 30663250.560992
    197.9 121547653.766374 30664908.606943
    197.89 121545995.720423 30663250.560992
    197.9 121547653.766374 30664908.606943
    197.9 121547653.766374 30664908.606943
    197.9 121547653.766374 30664908.606943
    197.91 121549311.823238 30666566.663808
    197.9 121547653.766374 30664908.606943
    197.91 121549311.823238 30666566.663808
    197.91 121549311.823238 30666566.663808
    197.91 121549311.823238 30666566.663808
    197.91 121549311.823238 30666566.663808
    197.92 121550969.891016 30668224.731585
    197.91 121549311.823238 30666566.663808
    197.92 121550969.891016 30668224.731585
    197.92 121550969.891016 30668224.731585
    197.92 121550969.891016 30668224.731585
    197.92 121550969.891016 30668224.731585
    197.92 121550969.891016 30668224.731585
    197.92 121550969.891016 30668224.731585
    198.12 121584133.538362 30701388.378932
    197.93 121552627.969707 30669882.810276
    197.93 121552627.969707 30669882.810276
    197.94 121554286.059311 30671540.899881
    197.96 121557602.27126 30674857.11183
    197.96 121557602.27126 30674857.11183
    197.96 121557602.27126 30674857.11183
    197.96 121557602.27126 30674857.11183
    197.97 121559260.393604 30676515.234174
    197.96 121557602.27126 30674857.11183
    197.97 121559260.393604 30676515.234174
    197.97 121559260.393604 30676515.234174
    197.97 121559260.393604 30676515.234174
    197.97 121559260.393604 30676515.234174
    197.97 121559260.393604 30676515.234174
    197.98 121560918.526862 30678173.367432
    197.98 121560918.526862 30678173.367432
    197.98 121560918.526862 30678173.367432
    197.98 121560918.526862 30678173.367432
    197.99 121562576.671033 30679831.511603
    197.99 121562576.671033 30679831.511603
    197.99 121562576.671033 30679831.511603
    197.99 121562576.671033 30679831.511603
    197.99 121562576.671033 30679831.511603
    198 121564234.826117 30681489.666687
    197.99 121562576.671033 30679831.511603
    197.99 121562576.671033 30679831.511603
    198 121564234.826117 30681489.666687
    198 121564234.826117 30681489.666687
    198 121564234.826117 30681489.666687
    198 121564234.826117 30681489.666687
    198.01 121565892.992115 30683147.832684
    198.01 121565892.992115 30683147.832684
    198 121564234.826117 30681489.666687
    198.01 121565892.992115 30683147.832684
    198.01 121565892.992115 30683147.832684
    198.01 121565892.992115 30683147.832684
    198.01 121565892.992115 30683147.832684
    198.01 121565892.992115 30683147.832684
    198.02 121567551.169025 30684806.009595
    198.02 121567551.169025 30684806.009595
    198.02 121567551.169025 30684806.009595
    198.02 121567551.169025 30684806.009595
    198.02 121567551.169025 30684806.009595
    198.04 121570867.555587 30688122.396157
    198.05 121572525.765238 30689780.605807
    198.05 121572525.765238 30689780.605807
    198.05 121572525.765238 30689780.605807
    198.05 121572525.765238 30689780.605807
    198.06 121574183.985801 30691438.826371
    198.06 121574183.985801 30691438.826371
    198.06 121574183.985801 30691438.826371
    198.06 121574183.985801 30691438.826371
    198.06 121574183.985801 30691438.826371
    198.07 121575842.217278 30693097.057848
    198.07 121575842.217278 30693097.057848
    198.07 121575842.217278 30693097.057848
    198.07 121575842.217278 30693097.057848
    198.07 121575842.217278 30693097.057848
    198.07 121575842.217278 30693097.057848
    198.07 121575842.217278 30693097.057848
    198.08 121577500.459669 30694755.300238
    198.07 121575842.217278 30693097.057848
    198.08 121577500.459669 30694755.300238
    198.08 121577500.459669 30694755.300238
    198.08 121577500.459669 30694755.300238
    198.08 121577500.459669 30694755.300238
    198.09 121579158.712972 30696413.553542
    198.09 121579158.712972 30696413.553542
    198.09 121579158.712972 30696413.553542
    198.09 121579158.712972 30696413.553542
    198.09 121579158.712972 30696413.553542
    198.1 121580816.977189 30698071.817759
    198.09 121579158.712972 30696413.553542
    198.09 121579158.712972 30696413.553542
    198.1 121580816.977189 30698071.817759
    198.1 121580816.977189 30698071.817759
    198.1 121580816.977189 30698071.817759
    198.1 121580816.977189 30698071.817759
    198.11 121582475.252319 30699730.092889
    198.11 121582475.252319 30699730.092889
    198.11 121582475.252319 30699730.092889
    198.11 121582475.252319 30699730.092889
    198.11 121582475.252319 30699730.092889
    198.11 121582475.252319 30699730.092889
    198.14 121587450.143188 30704704.983757
    198.14 121587450.143188 30704704.983757
    198.14 121587450.143188 30704704.983757
    198.14 121587450.143188 30704704.983757
    198.15 121589108.46197 30706363.30254
    198.15 121589108.46197 30706363.30254
    198.15 121589108.46197 30706363.30254
    198.15 121589108.46197 30706363.30254
    198.16 121590766.791666 30708021.632236
    198.15 121589108.46197 30706363.30254
    198.16 121590766.791666 30708021.632236
    198.16 121590766.791666 30708021.632236
    198.16 121590766.791666 30708021.632236
    198.16 121590766.791666 30708021.632236
    198.16 121590766.791666 30708021.632236
    198.16 121590766.791666 30708021.632236
    198.16 121590766.791666 30708021.632236
    198.16 121590766.791666 30708021.632236
    198.17 121592425.132275 30709679.972845
    198.17 121592425.132275 30709679.972845
    198.17 121592425.132275 30709679.972845
    198.17 121592425.132275 30709679.972845
    198.17 121592425.132275 30709679.972845
    198.18 121594083.483797 30711338.324367
    198.18 121594083.483797 30711338.324367
    198.18 121594083.483797 30711338.324367
    198.18 121594083.483797 30711338.324367
    198.18 121594083.483797 30711338.324367
    198.19 121595741.846232 30712996.686802
    198.18 121594083.483797 30711338.324367
    198.19 121595741.846232 30712996.686802
    198.19 121595741.846232 30712996.686802
    198.19 121595741.846232 30712996.686802
    198.19 121595741.846232 30712996.686802
    198.39 121628911.386681 30746166.227251
    198.2 121597400.219581 30714655.06015
    198.2 121597400.219581 30714655.06015
    198.2 121597400.219581 30714655.06015
    198.2 121597400.219581 30714655.06015
    198.2 121597400.219581 30714655.06015
    198.21 121599058.603842 30716313.444412
    198.22 121600716.999017 30717971.839586
    198.23 121602375.405104 30719630.245674
    198.23 121602375.405104 30719630.245674
    198.24 121604033.822105 30721288.662675
    198.24 121604033.822105 30721288.662675
    198.24 121604033.822105 30721288.662675
    198.24 121604033.822105 30721288.662675
    198.24 121604033.822105 30721288.662675
    198.24 121604033.822105 30721288.662675
    198.25 121605692.250019 30722947.090588
    198.25 121605692.250019 30722947.090588
    198.25 121605692.250019 30722947.090588
    198.25 121605692.250019 30722947.090588
    198.26 121607350.688846 30724605.529415
    198.26 121607350.688846 30724605.529415
    198.26 121607350.688846 30724605.529415
    198.26 121607350.688846 30724605.529415
    198.26 121607350.688846 30724605.529415
    198.26 121607350.688846 30724605.529415
    198.26 121607350.688846 30724605.529415
    198.26 121607350.688846 30724605.529415
    198.27 121609009.138586 30726263.979155
    198.27 121609009.138586 30726263.979155
    198.27 121609009.138586 30726263.979155
    198.27 121609009.138586 30726263.979155
    198.28 121610667.599239 30727922.439808
    198.27 121609009.138586 30726263.979155
    198.28 121610667.599239 30727922.439808
    198.28 121610667.599239 30727922.439808
    198.28 121610667.599239 30727922.439808
    198.28 121610667.599239 30727922.439808
    198.28 121610667.599239 30727922.439808
    198.28 121610667.599239 30727922.439808
    198.29 121612326.070805 30729580.911374
    198.29 121612326.070805 30729580.911374
    198.29 121612326.070805 30729580.911374
    198.29 121612326.070805 30729580.911374
    198.29 121612326.070805 30729580.911374
    198.29 121612326.070805 30729580.911374
    198.3 121613984.553284 30731239.393854
    198.3 121613984.553284 30731239.393854
    198.3 121613984.553284 30731239.393854
    198.32 121617301.550981 30734556.391551
    198.32 121617301.550981 30734556.391551
    198.32 121617301.550981 30734556.391551
    198.33 121618960.066199 30736214.906769
    198.33 121618960.066199 30736214.906769
    198.34 121620618.59233 30737873.4329
    198.34 121620618.59233 30737873.4329
    198.33 121618960.066199 30736214.906769
    198.34 121620618.59233 30737873.4329
    198.34 121620618.59233 30737873.4329
    198.34 121620618.59233 30737873.4329
    198.34 121620618.59233 30737873.4329
    198.34 121620618.59233 30737873.4329
    198.35 121622277.129375 30739531.969944
    198.35 121622277.129375 30739531.969944
    198.34 121620618.59233 30737873.4329
    198.35 121622277.129375 30739531.969944
    198.35 121622277.129375 30739531.969944
    198.35 121622277.129375 30739531.969944
    198.35 121622277.129375 30739531.969944
    198.36 121623935.677332 30741190.517901
    198.36 121623935.677332 30741190.517901
    198.35 121622277.129375 30739531.969944
    198.36 121623935.677332 30741190.517901
    198.36 121623935.677332 30741190.517901
    198.37 121625594.236202 30742849.076772
    198.37 121625594.236202 30742849.076772
    198.36 121623935.677332 30741190.517901
    198.37 121625594.236202 30742849.076772
    198.37 121625594.236202 30742849.076772
    198.38 121627252.805985 30744507.646555
    198.38 121627252.805985 30744507.646555
    198.38 121627252.805985 30744507.646555
    198.38 121627252.805985 30744507.646555
    198.38 121627252.805985 30744507.646555
    198.38 121627252.805985 30744507.646555
    198.38 121627252.805985 30744507.646555
    198.38 121627252.805985 30744507.646555
    198.39 121628911.386681 30746166.227251
    198.39 121628911.386681 30746166.227251
    198.39 121628911.386681 30746166.227251
    198.41 121632228.580812 30749483.421382
    198.42 121633887.194247 30751142.034817
    198.42 121633887.194247 30751142.034817
    198.42 121633887.194247 30751142.034817
    198.42 121633887.194247 30751142.034817
    198.43 121635545.818595 30752800.659164
    198.42 121633887.194247 30751142.034817
    198.42 121633887.194247 30751142.034817
    198.43 121635545.818595 30752800.659164
    198.43 121635545.818595 30752800.659164
    198.43 121635545.818595 30752800.659164
    198.43 121635545.818595 30752800.659164
    198.44 121637204.453855 30754459.294425
    198.44 121637204.453855 30754459.294425
    198.44 121637204.453855 30754459.294425
    198.44 121637204.453855 30754459.294425
    198.44 121637204.453855 30754459.294425
    198.44 121637204.453855 30754459.294425
    198.45 121638863.100029 30756117.940599
    198.45 121638863.100029 30756117.940599
    198.45 121638863.100029 30756117.940599
    198.45 121638863.100029 30756117.940599
    198.46 121640521.757116 30757776.597685
    198.46 121640521.757116 30757776.597685
    198.46 121640521.757116 30757776.597685
    198.46 121640521.757116 30757776.597685
    198.46 121640521.757116 30757776.597685
    198.46 121640521.757116 30757776.597685
    198.46 121640521.757116 30757776.597685
    198.46 121640521.757116 30757776.597685
    198.47 121642180.425115 30759435.265685
    198.47 121642180.425115 30759435.265685
    198.47 121642180.425115 30759435.265685
    198.47 121642180.425115 30759435.265685
    198.47 121642180.425115 30759435.265685
    198.47 121642180.425115 30759435.265685
    198.48 121643839.104028 30761093.944597
    198.48 121643839.104028 30761093.944597
    198.48 121643839.104028 30761093.944597
    198.49 121645497.793853 30762752.634423
    198.48 121643839.104028 30761093.944597
    198.5 121647156.494591 30764411.335161
    198.51 121648815.206242 30766070.046812
    198.52 121650473.928806 30767728.769375
    198.51 121648815.206242 30766070.046812
    198.51 121648815.206242 30766070.046812
    198.52 121650473.928806 30767728.769375
    198.52 121650473.928806 30767728.769375
    198.52 121650473.928806 30767728.769375
    198.53 121652132.662282 30769387.502852
    198.52 121650473.928806 30767728.769375
    198.53 121652132.662282 30769387.502852
    198.52 121650473.928806 30767728.769375
    198.53 121652132.662282 30769387.502852
    198.53 121652132.662282 30769387.502852
    198.53 121652132.662282 30769387.502852
    198.53 121652132.662282 30769387.502852
    198.54 121653791.406672 30771046.247242
    198.54 121653791.406672 30771046.247242
    198.53 121652132.662282 30769387.502852
    198.53 121652132.662282 30769387.502852
    198.54 121653791.406672 30771046.247242
    198.54 121653791.406672 30771046.247242
    198.54 121653791.406672 30771046.247242
    198.54 121653791.406672 30771046.247242
    198.54 121653791.406672 30771046.247242
    198.54 121653791.406672 30771046.247242
    198.55 121655450.161974 30772705.002544
    198.55 121655450.161974 30772705.002544
    198.55 121655450.161974 30772705.002544
    198.56 121657108.928189 30774363.768759
    198.56 121657108.928189 30774363.768759
    198.56 121657108.928189 30774363.768759
    198.56 121657108.928189 30774363.768759
    198.56 121657108.928189 30774363.768759
    198.56 121657108.928189 30774363.768759
    198.56 121657108.928189 30774363.768759
    198.57 121658767.705317 30776022.545887
    198.57 121658767.705317 30776022.545887
    198.57 121658767.705317 30776022.545887
    198.58 121660426.493358 30777681.333928
    198.57 121658767.705317 30776022.545887
    198.58 121660426.493358 30777681.333928
    198.58 121660426.493358 30777681.333928
    198.61 121665402.922957 30782657.763527
    198.61 121665402.922957 30782657.763527
    198.61 121665402.922957 30782657.763527
    198.61 121665402.922957 30782657.763527
    198.61 121665402.922957 30782657.763527
    198.61 121665402.922957 30782657.763527
    198.61 121665402.922957 30782657.763527
    198.61 121665402.922957 30782657.763527
    198.61 121665402.922957 30782657.763527
    198.61 121665402.922957 30782657.763527
    198.62 121667061.754649 30784316.595219
    198.62 121667061.754649 30784316.595219
    198.62 121667061.754649 30784316.595219
    198.62 121667061.754649 30784316.595219
    198.62 121667061.754649 30784316.595219
    198.62 121667061.754649 30784316.595219
    198.62 121667061.754649 30784316.595219
    198.63 121668720.597254 30785975.437824
    198.63 121668720.597254 30785975.437824
    198.63 121668720.597254 30785975.437824
    198.63 121668720.597254 30785975.437824
    198.64 121670379.450771 30787634.291341
    198.64 121670379.450771 30787634.291341
    198.64 121670379.450771 30787634.291341
    198.64 121670379.450771 30787634.291341
    198.64 121670379.450771 30787634.291341
    198.65 121672038.315201 30789293.155771
    198.64 121670379.450771 30787634.291341
    198.65 121672038.315201 30789293.155771
    198.65 121672038.315201 30789293.155771
    198.65 121672038.315201 30789293.155771
    198.65 121672038.315201 30789293.155771
    198.66 121673697.190544 30790952.031114
    198.66 121673697.190544 30790952.031114
    198.66 121673697.190544 30790952.031114
    198.66 121673697.190544 30790952.031114
    198.66 121673697.190544 30790952.031114
    198.66 121673697.190544 30790952.031114
    198.66 121673697.190544 30790952.031114
    198.66 121673697.190544 30790952.031114
    198.67 121675356.0768 30792610.91737
    198.67 121675356.0768 30792610.91737
    198.69 121678673.882049 30795928.722619
    198.7 121680332.801043 30797587.641613
    198.7 121680332.801043 30797587.641613
    198.7 121680332.801043 30797587.641613
    198.7 121680332.801043 30797587.641613
    198.7 121680332.801043 30797587.641613
    198.7 121680332.801043 30797587.641613
    198.71 121681991.73095 30799246.571519
    198.71 121681991.73095 30799246.571519
    198.71 121681991.73095 30799246.571519
    198.71 121681991.73095 30799246.571519
    198.71 121681991.73095 30799246.571519
    198.71 121681991.73095 30799246.571519
    198.71 121681991.73095 30799246.571519
    198.72 121683650.671769 30800905.512339
    198.71 121681991.73095 30799246.571519
    198.73 121685309.623501 30802564.46407
    198.72 121683650.671769 30800905.512339
    198.73 121685309.623501 30802564.46407
    198.73 121685309.623501 30802564.46407
    198.72 121683650.671769 30800905.512339
    198.73 121685309.623501 30802564.46407
    198.73 121685309.623501 30802564.46407
    198.73 121685309.623501 30802564.46407
    198.73 121685309.623501 30802564.46407
    198.73 121685309.623501 30802564.46407
    198.74 121686968.586145 30804223.426715
    198.74 121686968.586145 30804223.426715
    198.74 121686968.586145 30804223.426715
    198.75 121688627.559702 30805882.400272
    198.74 121686968.586145 30804223.426715
    198.74 121686968.586145 30804223.426715
    198.75 121688627.559702 30805882.400272
    198.75 121688627.559702 30805882.400272
    198.75 121688627.559702 30805882.400272
    198.75 121688627.559702 30805882.400272
    198.75 121688627.559702 30805882.400272
    198.75 121688627.559702 30805882.400272
    198.75 121688627.559702 30805882.400272
    198.76 121690286.544172 30807541.384742
    198.78 121693604.54585 30810859.386419
    198.78 121693604.54585 30810859.386419
    198.79 121695263.563057 30812518.403627
    198.79 121695263.563057 30812518.403627
    198.79 121695263.563057 30812518.403627
    198.79 121695263.563057 30812518.403627
    198.79 121695263.563057 30812518.403627
    198.79 121695263.563057 30812518.403627
    198.8 121696922.591178 30814177.431748
    198.8 121696922.591178 30814177.431748
    198.8 121696922.591178 30814177.431748
    198.79 121695263.563057 30812518.403627
    198.8 121696922.591178 30814177.431748
    198.81 121698581.630211 30815836.47078
    198.81 121698581.630211 30815836.47078
    198.81 121698581.630211 30815836.47078
    198.8 121696922.591178 30814177.431748
    198.81 121698581.630211 30815836.47078
    198.81 121698581.630211 30815836.47078
    198.81 121698581.630211 30815836.47078
    198.81 121698581.630211 30815836.47078
    198.81 121698581.630211 30815836.47078
    198.82 121700240.680156 30817495.520726
    198.82 121700240.680156 30817495.520726
    198.82 121700240.680156 30817495.520726
    198.82 121700240.680156 30817495.520726
    198.82 121700240.680156 30817495.520726
    198.82 121700240.680156 30817495.520726
    198.83 121701899.741014 30819154.581584
    198.83 121701899.741014 30819154.581584
    198.83 121701899.741014 30819154.581584
    198.83 121701899.741014 30819154.581584
    198.83 121701899.741014 30819154.581584
    198.84 121703558.812785 30820813.653355
    198.83 121701899.741014 30819154.581584
    198.84 121703558.812785 30820813.653355
    198.84 121703558.812785 30820813.653355
    198.84 121703558.812785 30820813.653355
    198.84 121703558.812785 30820813.653355
    198.84 121703558.812785 30820813.653355
    198.85 121705217.895468 30822472.736038
    198.84 121703558.812785 30820813.653355
    198.85 121705217.895468 30822472.736038
    198.85 121705217.895468 30822472.736038
    198.88 121710195.208994 30827450.049564
    198.88 121710195.208994 30827450.049564
    198.88 121710195.208994 30827450.049564
    198.88 121710195.208994 30827450.049564
    198.88 121710195.208994 30827450.049564
    198.88 121710195.208994 30827450.049564
    198.89 121711854.335327 30829109.175897
    198.89 121711854.335327 30829109.175897
    198.89 121711854.335327 30829109.175897
    198.89 121711854.335327 30829109.175897
    198.89 121711854.335327 30829109.175897
    198.89 121711854.335327 30829109.175897
    198.89 121711854.335327 30829109.175897
    198.89 121711854.335327 30829109.175897
    198.9 121713513.472573 30830768.313143
    198.9 121713513.472573 30830768.313143
    198.9 121713513.472573 30830768.313143
    198.91 121715172.620732 30832427.461302
    198.91 121715172.620732 30832427.461302
    198.91 121715172.620732 30832427.461302
    198.91 121715172.620732 30832427.461302
    198.91 121715172.620732 30832427.461302
    198.92 121716831.779803 30834086.620373
    198.91 121715172.620732 30832427.461302
    198.92 121716831.779803 30834086.620373
    198.92 121716831.779803 30834086.620373
    198.92 121716831.779803 30834086.620373
    198.92 121716831.779803 30834086.620373
    198.93 121718490.949787 30835745.790356
    198.93 121718490.949787 30835745.790356
    198.92 121716831.779803 30834086.620373
    198.93 121718490.949787 30835745.790356
    198.92 121716831.779803 30834086.620373
    198.93 121718490.949787 30835745.790356
    198.93 121718490.949787 30835745.790356
    198.93 121718490.949787 30835745.790356
    198.94 121720150.130683 30837404.971253
    198.94 121720150.130683 30837404.971253
    198.94 121720150.130683 30837404.971253
    198.94 121720150.130683 30837404.971253
    198.94 121720150.130683 30837404.971253
    198.95 121721809.322492 30839064.163061
    198.98 121726786.963392 30844041.803962
    198.98 121726786.963392 30844041.803962
    198.98 121726786.963392 30844041.803962
    198.98 121726786.963392 30844041.803962
    198.98 121726786.963392 30844041.803962
    198.98 121726786.963392 30844041.803962
    198.98 121726786.963392 30844041.803962
    198.98 121726786.963392 30844041.803962
    198.98 121726786.963392 30844041.803962
    198.99 121728446.198851 30845701.039421
    198.98 121726786.963392 30844041.803962
    198.99 121728446.198851 30845701.039421
    198.99 121728446.198851 30845701.039421
    198.99 121728446.198851 30845701.039421
    199 121730105.445222 30847360.285791
    199 121730105.445222 30847360.285791
    199 121730105.445222 30847360.285791
    199 121730105.445222 30847360.285791
    199 121730105.445222 30847360.285791
    199 121730105.445222 30847360.285791
    199 121730105.445222 30847360.285791
    199.01 121731764.702505 30849019.543075
    199.01 121731764.702505 30849019.543075
    199.01 121731764.702505 30849019.543075
    199.01 121731764.702505 30849019.543075
    199.01 121731764.702505 30849019.543075
    199.01 121731764.702505 30849019.543075
    199.01 121731764.702505 30849019.543075
    199.01 121731764.702505 30849019.543075
    199.02 121733423.970701 30850678.811271
    199.02 121733423.970701 30850678.811271
    199.02 121733423.970701 30850678.811271
    199.03 121735083.249809 30852338.090379
    199.03 121735083.249809 30852338.090379
    199.03 121735083.249809 30852338.090379
    199.03 121735083.249809 30852338.090379
    199.03 121735083.249809 30852338.090379
    199.03 121735083.249809 30852338.090379
    199.03 121735083.249809 30852338.090379
    199.03 121735083.249809 30852338.090379
    199.03 121735083.249809 30852338.090379
    199.06 121740061.152609 30857315.993178
    199.06 121740061.152609 30857315.993178
    199.06 121740061.152609 30857315.993178
    199.06 121740061.152609 30857315.993178
    199.06 121740061.152609 30857315.993178
    199.07 121741720.475366 30858975.315936
    199.07 121741720.475366 30858975.315936
    199.07 121741720.475366 30858975.315936
    199.07 121741720.475366 30858975.315936
    199.07 121741720.475366 30858975.315936
    199.07 121741720.475366 30858975.315936
    199.07 121741720.475366 30858975.315936
    199.08 121743379.809037 30860634.649606
    199.08 121743379.809037 30860634.649606
    199.08 121743379.809037 30860634.649606
    199.08 121743379.809037 30860634.649606
    199.08 121743379.809037 30860634.649606
    199.09 121745039.153619 30862293.994189
    199.08 121743379.809037 30860634.649606
    199.09 121745039.153619 30862293.994189
    199.09 121745039.153619 30862293.994189
    199.09 121745039.153619 30862293.994189
    199.09 121745039.153619 30862293.994189
    199.1 121746698.509114 30863953.349684
    199.1 121746698.509114 30863953.349684
    199.1 121746698.509114 30863953.349684
    199.1 121746698.509114 30863953.349684
    199.1 121746698.509114 30863953.349684
    199.1 121746698.509114 30863953.349684
    199.11 121748357.875522 30865612.716091
    199.11 121748357.875522 30865612.716091
    199.11 121748357.875522 30865612.716091
    199.11 121748357.875522 30865612.716091
    199.11 121748357.875522 30865612.716091
    199.11 121748357.875522 30865612.716091
    199.12 121750017.252841 30867272.093411
    199.12 121750017.252841 30867272.093411
    199.12 121750017.252841 30867272.093411
    199.12 121750017.252841 30867272.093411
    199.12 121750017.252841 30867272.093411
    199.12 121750017.252841 30867272.093411
    199.12 121750017.252841 30867272.093411
    199.13 121751676.641073 30868931.481643
    199.14 121753336.040218 30870590.880788
    199.15 121754995.450275 30872250.290844
    199.15 121754995.450275 30872250.290844
    199.16 121756654.871244 30873909.711813
    199.16 121756654.871244 30873909.711813
    199.16 121756654.871244 30873909.711813
    199.17 121758314.303125 30875569.143695
    199.16 121756654.871244 30873909.711813
    199.17 121758314.303125 30875569.143695
    199.17 121758314.303125 30875569.143695
    199.17 121758314.303125 30875569.143695
    199.17 121758314.303125 30875569.143695
    199.17 121758314.303125 30875569.143695
    199.17 121758314.303125 30875569.143695
    199.18 121759973.745919 30877228.586488
    199.18 121759973.745919 30877228.586488
    199.18 121759973.745919 30877228.586488
    199.18 121759973.745919 30877228.586488
    199.17 121758314.303125 30875569.143695
    199.18 121759973.745919 30877228.586488
    199.18 121759973.745919 30877228.586488
    199.18 121759973.745919 30877228.586488
    199.19 121761633.199625 30878888.040194
    199.19 121761633.199625 30878888.040194
    199.19 121761633.199625 30878888.040194
    199.19 121761633.199625 30878888.040194
    199.19 121761633.199625 30878888.040194
    199.2 121763292.664243 30880547.504813
    199.2 121763292.664243 30880547.504813
    199.2 121763292.664243 30880547.504813
    199.2 121763292.664243 30880547.504813
    199.2 121763292.664243 30880547.504813
    199.21 121764952.139773 30882206.980343
    199.2 121763292.664243 30880547.504813
    199.21 121764952.139773 30882206.980343
    199.21 121764952.139773 30882206.980343
    199.21 121764952.139773 30882206.980343
    199.22 121766611.626216 30883866.466786
    199.21 121764952.139773 30882206.980343
    199.21 121764952.139773 30882206.980343
    199.21 121764952.139773 30882206.980343
    199.23 121768271.123571 30885525.964141
    199.25 121771590.151018 30888844.991588
    199.24 121769930.631838 30887185.472408
    199.25 121771590.151018 30888844.991588
    199.25 121771590.151018 30888844.991588
    199.25 121771590.151018 30888844.991588
    199.25 121771590.151018 30888844.991588
    199.25 121771590.151018 30888844.991588
    199.26 121773249.68111 30890504.521679
    199.25 121771590.151018 30888844.991588
    199.26 121773249.68111 30890504.521679
    199.26 121773249.68111 30890504.521679
    199.26 121773249.68111 30890504.521679
    199.26 121773249.68111 30890504.521679
    199.26 121773249.68111 30890504.521679
    199.27 121774909.222114 30892164.062683
    199.27 121774909.222114 30892164.062683
    199.27 121774909.222114 30892164.062683
    199.27 121774909.222114 30892164.062683
    199.46 121806442.574501 30923697.41507
    199.27 121774909.222114 30892164.062683
    199.27 121774909.222114 30892164.062683
    199.28 121776568.77403 30893823.6146
    199.28 121776568.77403 30893823.6146
    199.28 121776568.77403 30893823.6146
    199.28 121776568.77403 30893823.6146
    199.28 121776568.77403 30893823.6146
    199.28 121776568.77403 30893823.6146
    199.29 121778228.336858 30895483.177428
    199.29 121778228.336858 30895483.177428
    199.29 121778228.336858 30895483.177428
    199.29 121778228.336858 30895483.177428
    199.29 121778228.336858 30895483.177428
    199.29 121778228.336858 30895483.177428
    199.29 121778228.336858 30895483.177428
    199.3 121779887.910599 30897142.751169
    199.3 121779887.910599 30897142.751169
    199.3 121779887.910599 30897142.751169
    199.3 121779887.910599 30897142.751169
    199.3 121779887.910599 30897142.751169
    199.3 121779887.910599 30897142.751169
    199.3 121779887.910599 30897142.751169
    199.31 121781547.495252 30898802.335821
    199.31 121781547.495252 30898802.335821
    199.33 121784866.697294 30902121.537863
    199.34 121786526.314683 30903781.155253
    199.34 121786526.314683 30903781.155253
    199.34 121786526.314683 30903781.155253
    199.34 121786526.314683 30903781.155253
    199.34 121786526.314683 30903781.155253
    199.34 121786526.314683 30903781.155253
    199.35 121788185.942984 30905440.783554
    199.35 121788185.942984 30905440.783554
    199.35 121788185.942984 30905440.783554
    199.35 121788185.942984 30905440.783554
    199.35 121788185.942984 30905440.783554
    199.36 121789845.582198 30907100.422768
    199.36 121789845.582198 30907100.422768
    199.36 121789845.582198 30907100.422768
    199.36 121789845.582198 30907100.422768
    199.36 121789845.582198 30907100.422768
    199.37 121791505.232324 30908760.072894
    199.36 121789845.582198 30907100.422768
    199.36 121789845.582198 30907100.422768
    199.36 121789845.582198 30907100.422768
    199.37 121791505.232324 30908760.072894
    199.37 121791505.232324 30908760.072894
    199.37 121791505.232324 30908760.072894
    199.37 121791505.232324 30908760.072894
    199.38 121793164.893362 30910419.733931
    199.38 121793164.893362 30910419.733931
    199.37 121791505.232324 30908760.072894
    199.38 121793164.893362 30910419.733931
    199.38 121793164.893362 30910419.733931
    199.38 121793164.893362 30910419.733931
    199.38 121793164.893362 30910419.733931
    199.38 121793164.893362 30910419.733931
    199.39 121794824.565312 30912079.405881
    199.39 121794824.565312 30912079.405881
    199.39 121794824.565312 30912079.405881
    199.4 121796484.248174 30913739.088744
    199.39 121794824.565312 30912079.405881
    199.4 121796484.248174 30913739.088744
    199.4 121796484.248174 30913739.088744
    199.4 121796484.248174 30913739.088744
    199.4 121796484.248174 30913739.088744
    199.41 121798143.941948 30915398.782518
    199.43 121801463.362233 30918718.202803
    199.43 121801463.362233 30918718.202803
    199.43 121801463.362233 30918718.202803
    199.43 121801463.362233 30918718.202803
    199.43 121801463.362233 30918718.202803
    199.43 121801463.362233 30918718.202803
    199.44 121803123.088743 30920377.929313
    199.44 121803123.088743 30920377.929313
    199.44 121803123.088743 30920377.929313
    199.44 121803123.088743 30920377.929313
    199.44 121803123.088743 30920377.929313
    199.45 121804782.826166 30922037.666736
    199.44 121803123.088743 30920377.929313
    199.45 121804782.826166 30922037.666736
    199.45 121804782.826166 30922037.666736
    199.45 121804782.826166 30922037.666736
    199.45 121804782.826166 30922037.666736
    199.45 121804782.826166 30922037.666736
    199.46 121806442.574501 30923697.41507
    199.45 121804782.826166 30922037.666736
    199.46 121806442.574501 30923697.41507
    199.46 121806442.574501 30923697.41507
    199.46 121806442.574501 30923697.41507
    199.46 121806442.574501 30923697.41507
    199.46 121806442.574501 30923697.41507
    199.47 121808102.333747 30925357.174317
    199.47 121808102.333747 30925357.174317
    199.47 121808102.333747 30925357.174317
    199.47 121808102.333747 30925357.174317
    199.47 121808102.333747 30925357.174317
    199.48 121809762.103906 30927016.944476
    199.48 121809762.103906 30927016.944476
    199.48 121809762.103906 30927016.944476
    199.48 121809762.103906 30927016.944476
    199.49 121811421.884977 30928676.725546
    199.48 121809762.103906 30927016.944476
    199.48 121809762.103906 30927016.944476
    199.48 121809762.103906 30927016.944476
    199.49 121811421.884977 30928676.725546
    199.49 121811421.884977 30928676.725546
    199.49 121811421.884977 30928676.725546
    199.49 121811421.884977 30928676.725546
    199.52 121816401.293661 30933656.134231
    199.52 121816401.293661 30933656.134231
    199.52 121816401.293661 30933656.134231
    199.52 121816401.293661 30933656.134231
    199.52 121816401.293661 30933656.134231
    200.44 121969150.844363 31086405.684933
    199.52 121816401.293661 30933656.134231
    199.53 121818061.11838 30935315.95895
    199.53 121818061.11838 30935315.95895
    199.53 121818061.11838 30935315.95895
    199.53 121818061.11838 30935315.95895
    199.53 121818061.11838 30935315.95895
    199.54 121819720.954011 30936975.794581
    199.54 121819720.954011 30936975.794581
    199.54 121819720.954011 30936975.794581
    199.54 121819720.954011 30936975.794581
    199.55 121821380.800554 30938635.641124
    199.54 121819720.954011 30936975.794581
    199.55 121821380.800554 30938635.641124
    199.55 121821380.800554 30938635.641124
    199.55 121821380.800554 30938635.641124
    199.55 121821380.800554 30938635.641124
    199.55 121821380.800554 30938635.641124
    199.55 121821380.800554 30938635.641124
    199.55 121821380.800554 30938635.641124
    199.55 121821380.800554 30938635.641124
    199.56 121823040.658009 30940295.498578
    199.55 121821380.800554 30938635.641124
    199.56 121823040.658009 30940295.498578
    199.56 121823040.658009 30940295.498578
    199.56 121823040.658009 30940295.498578
    199.56 121823040.658009 30940295.498578
    199.56 121823040.658009 30940295.498578
    199.57 121824700.526375 30941955.366945
    199.56 121823040.658009 30940295.498578
    199.57 121824700.526375 30941955.366945
    199.57 121824700.526375 30941955.366945
    199.57 121824700.526375 30941955.366945
    199.57 121824700.526375 30941955.366945
    199.58 121826360.405654 30943615.246224
    199.58 121826360.405654 30943615.246224
    199.58 121826360.405654 30943615.246224
    199.58 121826360.405654 30943615.246224
    199.58 121826360.405654 30943615.246224
    199.61 121831340.108962 30948594.949532
    199.62 121833000.031889 30950254.872458
    199.61 121831340.108962 30948594.949532
    199.61 121831340.108962 30948594.949532
    199.62 121833000.031889 30950254.872458
    199.62 121833000.031889 30950254.872458
    199.62 121833000.031889 30950254.872458
    199.62 121833000.031889 30950254.872458
    199.62 121833000.031889 30950254.872458
    199.62 121833000.031889 30950254.872458
    199.62 121833000.031889 30950254.872458
    199.63 121834659.965727 30951914.806297
    199.63 121834659.965727 30951914.806297
    199.63 121834659.965727 30951914.806297
    199.63 121834659.965727 30951914.806297
    199.62 121833000.031889 30950254.872458
    199.63 121834659.965727 30951914.806297
    199.63 121834659.965727 30951914.806297
    199.63 121834659.965727 30951914.806297
    199.64 121836319.910478 30953574.751047
    199.64 121836319.910478 30953574.751047
    199.64 121836319.910478 30953574.751047
    199.64 121836319.910478 30953574.751047
    199.64 121836319.910478 30953574.751047
    199.64 121836319.910478 30953574.751047
    199.65 121837979.86614 30955234.70671
    199.65 121837979.86614 30955234.70671
    199.65 121837979.86614 30955234.70671
    199.65 121837979.86614 30955234.70671
    199.65 121837979.86614 30955234.70671
    199.65 121837979.86614 30955234.70671
    199.66 121839639.832714 30956894.673284
    199.65 121837979.86614 30955234.70671
    199.66 121839639.832714 30956894.673284
    199.66 121839639.832714 30956894.673284
    199.66 121839639.832714 30956894.673284
    199.66 121839639.832714 30956894.673284
    199.66 121839639.832714 30956894.673284
    199.67 121841299.8102 30958554.65077
    199.66 121839639.832714 30956894.673284
    199.67 121841299.8102 30958554.65077
    199.67 121841299.8102 30958554.65077
    199.67 121841299.8102 30958554.65077
    199.68 121842959.798598 30960214.639168
    199.7 121846279.808129 30963534.648699
    199.71 121847939.829263 30965194.669833
    199.71 121847939.829263 30965194.669833
    199.7 121846279.808129 30963534.648699
    199.71 121847939.829263 30965194.669833
    199.71 121847939.829263 30965194.669833
    199.71 121847939.829263 30965194.669833
    199.71 121847939.829263 30965194.669833
    199.71 121847939.829263 30965194.669833
    199.71 121847939.829263 30965194.669833
    199.71 121847939.829263 30965194.669833
    199.72 121849599.861308 30966854.701878
    199.71 121847939.829263 30965194.669833
    199.72 121849599.861308 30966854.701878
    199.72 121849599.861308 30966854.701878
    199.73 121851259.904266 30968514.744835
    199.73 121851259.904266 30968514.744835
    199.73 121851259.904266 30968514.744835
    199.73 121851259.904266 30968514.744835
    199.73 121851259.904266 30968514.744835
    199.73 121851259.904266 30968514.744835
    199.73 121851259.904266 30968514.744835
    199.73 121851259.904266 30968514.744835
    199.74 121852919.958135 30970174.798704
    199.74 121852919.958135 30970174.798704
    199.74 121852919.958135 30970174.798704
    199.74 121852919.958135 30970174.798704
    199.74 121852919.958135 30970174.798704
    199.74 121852919.958135 30970174.798704
    199.75 121854580.022915 30971834.863485
    199.75 121854580.022915 30971834.863485
    199.75 121854580.022915 30971834.863485
    199.75 121854580.022915 30971834.863485
    199.75 121854580.022915 30971834.863485
    199.75 121854580.022915 30971834.863485
    199.75 121854580.022915 30971834.863485
    199.76 121856240.098608 30973494.939178
    199.76 121856240.098608 30973494.939178
    199.76 121856240.098608 30973494.939178
    199.76 121856240.098608 30973494.939178
    199.76 121856240.098608 30973494.939178
    199.77 121857900.185213 30975155.025782
    199.79 121861220.391157 30978475.231727
    199.79 121861220.391157 30978475.231727
    199.79 121861220.391157 30978475.231727
    199.8 121862880.510497 30980135.351067
    199.8 121862880.510497 30980135.351067
    199.8 121862880.510497 30980135.351067
    199.8 121862880.510497 30980135.351067
    199.8 121862880.510497 30980135.351067
    199.8 121862880.510497 30980135.351067
    199.8 121862880.510497 30980135.351067
    199.8 121862880.510497 30980135.351067
    199.81 121864540.640748 30981795.481318
    199.8 121862880.510497 30980135.351067
    199.81 121864540.640748 30981795.481318
    199.81 121864540.640748 30981795.481318
    199.81 121864540.640748 30981795.481318
    199.82 121866200.781912 30983455.622482
    199.81 121864540.640748 30981795.481318
    199.81 121864540.640748 30981795.481318
    199.82 121866200.781912 30983455.622482
    199.82 121866200.781912 30983455.622482
    199.83 121867860.933987 30985115.774557
    199.82 121866200.781912 30983455.622482
    199.82 121866200.781912 30983455.622482
    199.82 121866200.781912 30983455.622482
    199.82 121866200.781912 30983455.622482
    199.83 121867860.933987 30985115.774557
    199.83 121867860.933987 30985115.774557
    199.83 121867860.933987 30985115.774557
    199.84 121869521.096974 30986775.937544
    199.83 121867860.933987 30985115.774557
    199.83 121867860.933987 30985115.774557
    199.84 121869521.096974 30986775.937544
    199.84 121869521.096974 30986775.937544
    199.84 121869521.096974 30986775.937544
    199.84 121869521.096974 30986775.937544
    199.85 121871181.270872 30988436.111442
    199.84 121869521.096974 30986775.937544
    199.84 121869521.096974 30986775.937544
    199.85 121871181.270872 30988436.111442
    199.85 121871181.270872 30988436.111442
    199.85 121871181.270872 30988436.111442
    199.85 121871181.270872 30988436.111442
    199.85 121871181.270872 30988436.111442
    199.85 121871181.270872 30988436.111442
    199.88 121876161.858039 30993416.698608
    199.88 121876161.858039 30993416.698608
    199.88 121876161.858039 30993416.698608
    199.88 121876161.858039 30993416.698608
    199.89 121877822.075584 30995076.916154
    199.89 121877822.075584 30995076.916154
    199.89 121877822.075584 30995076.916154
    199.89 121877822.075584 30995076.916154
    199.89 121877822.075584 30995076.916154
    199.89 121877822.075584 30995076.916154
    199.89 121877822.075584 30995076.916154
    199.9 121879482.304041 30996737.144611
    199.9 121879482.304041 30996737.144611
    199.9 121879482.304041 30996737.144611
    199.91 121881142.54341 30998397.38398
    199.91 121881142.54341 30998397.38398
    199.91 121881142.54341 30998397.38398
    199.91 121881142.54341 30998397.38398
    199.91 121881142.54341 30998397.38398
    199.91 121881142.54341 30998397.38398
    199.91 121881142.54341 30998397.38398
    199.92 121882802.793691 31000057.63426
    199.92 121882802.793691 31000057.63426
    199.92 121882802.793691 31000057.63426
    199.92 121882802.793691 31000057.63426
    199.92 121882802.793691 31000057.63426
    199.92 121882802.793691 31000057.63426
    199.92 121882802.793691 31000057.63426
    199.92 121882802.793691 31000057.63426
    199.92 121882802.793691 31000057.63426
    199.92 121882802.793691 31000057.63426
    199.93 121884463.054883 31001717.895453
    199.93 121884463.054883 31001717.895453
    199.93 121884463.054883 31001717.895453
    199.93 121884463.054883 31001717.895453
    199.94 121886123.326987 31003378.167556
    199.94 121886123.326987 31003378.167556
    199.94 121886123.326987 31003378.167556
    199.93 121884463.054883 31001717.895453
    199.94 121886123.326987 31003378.167556
    199.94 121886123.326987 31003378.167556
    199.94 121886123.326987 31003378.167556
    199.95 121887783.610002 31005038.450572
    199.96 121889443.903929 31006698.744499
    199.98 121892764.524519 31010019.365088
    199.98 121892764.524519 31010019.365088
    199.98 121892764.524519 31010019.365088
    199.98 121892764.524519 31010019.365088
    199.98 121892764.524519 31010019.365088
    199.98 121892764.524519 31010019.365088
    199.98 121892764.524519 31010019.365088
    199.98 121892764.524519 31010019.365088
    199.98 121892764.524519 31010019.365088
    199.98 121892764.524519 31010019.365088
    199.99 121894424.851181 31011679.69175
    199.99 121894424.851181 31011679.69175
    199.99 121894424.851181 31011679.69175
    199.99 121894424.851181 31011679.69175
    200 121896085.188754 31013340.029324
    200 121896085.188754 31013340.029324
    200 121896085.188754 31013340.029324
    200 121896085.188754 31013340.029324
    200 121896085.188754 31013340.029324
    200 121896085.188754 31013340.029324
    200 121896085.188754 31013340.029324
    200 121896085.188754 31013340.029324
    200.01 121897745.53724 31015000.377809
    200.01 121897745.53724 31015000.377809
    200.01 121897745.53724 31015000.377809
    200.01 121897745.53724 31015000.377809
    200.01 121897745.53724 31015000.377809
    200.01 121897745.53724 31015000.377809
    200.02 121899405.896636 31016660.737206
    200.02 121899405.896636 31016660.737206
    200.02 121899405.896636 31016660.737206
    200.02 121899405.896636 31016660.737206
    200.02 121899405.896636 31016660.737206
    200.02 121899405.896636 31016660.737206
    200.03 121901066.266945 31018321.107515
    200.03 121901066.266945 31018321.107515
    200.03 121901066.266945 31018321.107515
    200.03 121901066.266945 31018321.107515
    200.03 121901066.266945 31018321.107515
    200.04 121902726.648165 31019981.488735
    200.04 121902726.648165 31019981.488735
    200.03 121901066.266945 31018321.107515
    200.04 121902726.648165 31019981.488735
    200.06 121906047.44334 31023302.283909
    200.07 121907707.857294 31024962.697864
    200.07 121907707.857294 31024962.697864
    200.07 121907707.857294 31024962.697864
    200.07 121907707.857294 31024962.697864
    200.07 121907707.857294 31024962.697864
    200.07 121907707.857294 31024962.697864
    200.07 121907707.857294 31024962.697864
    200.07 121907707.857294 31024962.697864
    200.07 121907707.857294 31024962.697864
    200.08 121909368.282161 31026623.12273
    200.08 121909368.282161 31026623.12273
    200.08 121909368.282161 31026623.12273
    200.08 121909368.282161 31026623.12273
    200.09 121911028.717938 31028283.558508
    200.09 121911028.717938 31028283.558508
    200.09 121911028.717938 31028283.558508
    200.09 121911028.717938 31028283.558508
    200.09 121911028.717938 31028283.558508
    200.09 121911028.717938 31028283.558508
    200.1 121912689.164628 31029944.005198
    200.1 121912689.164628 31029944.005198
    200.1 121912689.164628 31029944.005198
    200.1 121912689.164628 31029944.005198
    200.1 121912689.164628 31029944.005198
    200.1 121912689.164628 31029944.005198
    200.1 121912689.164628 31029944.005198
    200.11 121914349.622229 31031604.462798
    200.1 121912689.164628 31029944.005198
    200.1 121912689.164628 31029944.005198
    200.1 121912689.164628 31029944.005198
    200.11 121914349.622229 31031604.462798
    200.11 121914349.622229 31031604.462798
    200.11 121914349.622229 31031604.462798
    200.12 121916010.090741 31033264.931311
    200.11 121914349.622229 31031604.462798
    200.12 121916010.090741 31033264.931311
    200.12 121916010.090741 31033264.931311
    200.12 121916010.090741 31033264.931311
    200.12 121916010.090741 31033264.931311
    200.12 121916010.090741 31033264.931311
    200.12 121916010.090741 31033264.931311
    200.12 121916010.090741 31033264.931311
    200.13 121917670.570165 31034925.410735
    200.13 121917670.570165 31034925.410735
    200.15 121920991.561747 31038246.402317
    200.15 121920991.561747 31038246.402317
    200.16 121922652.073905 31039906.914475
    200.16 121922652.073905 31039906.914475
    200.16 121922652.073905 31039906.914475
    200.16 121922652.073905 31039906.914475
    200.16 121922652.073905 31039906.914475
    200.17 121924312.596975 31041567.437545
    200.16 121922652.073905 31039906.914475
    200.16 121922652.073905 31039906.914475
    200.17 121924312.596975 31041567.437545
    200.17 121924312.596975 31041567.437545
    200.17 121924312.596975 31041567.437545
    200.17 121924312.596975 31041567.437545
    200.18 121925973.130956 31043227.971526
    200.18 121925973.130956 31043227.971526
    200.18 121925973.130956 31043227.971526
    200.18 121925973.130956 31043227.971526
    200.18 121925973.130956 31043227.971526
    200.18 121925973.130956 31043227.971526
    200.19 121927633.675849 31044888.516419
    200.19 121927633.675849 31044888.516419
    200.19 121927633.675849 31044888.516419
    200.19 121927633.675849 31044888.516419
    200.19 121927633.675849 31044888.516419
    200.19 121927633.675849 31044888.516419
    200.19 121927633.675849 31044888.516419
    200.19 121927633.675849 31044888.516419
    200.2 121929294.231653 31046549.072223
    200.2 121929294.231653 31046549.072223
    200.2 121929294.231653 31046549.072223
    200.2 121929294.231653 31046549.072223
    200.21 121930954.798369 31048209.638938
    200.21 121930954.798369 31048209.638938
    200.2 121929294.231653 31046549.072223
    200.21 121930954.798369 31048209.638938
    200.21 121930954.798369 31048209.638938
    200.21 121930954.798369 31048209.638938
    200.21 121930954.798369 31048209.638938
    200.21 121930954.798369 31048209.638938
    200.22 121932615.375996 31049870.216565
    200.22 121932615.375996 31049870.216565
    200.22 121932615.375996 31049870.216565
    200.22 121932615.375996 31049870.216565
    200.24 121935936.563984 31053191.404554
    200.25 121937597.174345 31054852.014915
    200.25 121937597.174345 31054852.014915
    200.26 121939257.795618 31056512.636187
    200.25 121937597.174345 31054852.014915
    200.25 121937597.174345 31054852.014915
    200.26 121939257.795618 31056512.636187
    200.25 121937597.174345 31054852.014915
    200.25 121937597.174345 31054852.014915
    200.26 121939257.795618 31056512.636187
    200.26 121939257.795618 31056512.636187
    200.27 121940918.427802 31058173.268371
    200.26 121939257.795618 31056512.636187
    200.26 121939257.795618 31056512.636187
    200.27 121940918.427802 31058173.268371
    200.27 121940918.427802 31058173.268371
    200.27 121940918.427802 31058173.268371
    200.27 121940918.427802 31058173.268371
    200.27 121940918.427802 31058173.268371
    200.27 121940918.427802 31058173.268371
    200.28 121942579.070897 31059833.911467
    200.28 121942579.070897 31059833.911467
    200.28 121942579.070897 31059833.911467
    200.28 121942579.070897 31059833.911467
    200.29 121944239.724904 31061494.565473
    200.29 121944239.724904 31061494.565473
    200.29 121944239.724904 31061494.565473
    200.29 121944239.724904 31061494.565473
    200.29 121944239.724904 31061494.565473
    200.29 121944239.724904 31061494.565473
    200.29 121944239.724904 31061494.565473
    200.29 121944239.724904 31061494.565473
    200.3 121945900.389822 31063155.230392
    200.29 121944239.724904 31061494.565473
    200.29 121944239.724904 31061494.565473
    200.29 121944239.724904 31061494.565473
    200.3 121945900.389822 31063155.230392
    200.3 121945900.389822 31063155.230392
    200.3 121945900.389822 31063155.230392
    200.3 121945900.389822 31063155.230392
    200.3 121945900.389822 31063155.230392
    200.3 121945900.389822 31063155.230392
    200.3 121945900.389822 31063155.230392
    200.31 121947561.065651 31064815.906221
    200.32 121949221.752392 31066476.592962
    200.34 121952543.158608 31069797.999177
    200.34 121952543.158608 31069797.999177
    200.34 121952543.158608 31069797.999177
    200.34 121952543.158608 31069797.999177
    200.34 121952543.158608 31069797.999177
    200.34 121952543.158608 31069797.999177
    200.34 121952543.158608 31069797.999177
    200.34 121952543.158608 31069797.999177
    200.34 121952543.158608 31069797.999177
    200.35 121954203.878082 31071458.718652
    200.35 121954203.878082 31071458.718652
    200.35 121954203.878082 31071458.718652
    200.35 121954203.878082 31071458.718652
    200.35 121954203.878082 31071458.718652
    200.36 121955864.608468 31073119.449038
    200.36 121955864.608468 31073119.449038
    200.36 121955864.608468 31073119.449038
    200.36 121955864.608468 31073119.449038
    200.36 121955864.608468 31073119.449038
    200.36 121955864.608468 31073119.449038
    200.37 121957525.349766 31074780.190336
    200.37 121957525.349766 31074780.190336
    200.37 121957525.349766 31074780.190336
    200.37 121957525.349766 31074780.190336
    200.37 121957525.349766 31074780.190336
    200.37 121957525.349766 31074780.190336
    200.37 121957525.349766 31074780.190336
    200.38 121959186.101975 31076440.942544
    200.38 121959186.101975 31076440.942544
    200.38 121959186.101975 31076440.942544
    200.38 121959186.101975 31076440.942544
    200.38 121959186.101975 31076440.942544
    200.39 121960846.865094 31078101.705664
    200.39 121960846.865094 31078101.705664
    200.38 121959186.101975 31076440.942544
    200.39 121960846.865094 31078101.705664
    200.39 121960846.865094 31078101.705664
    200.39 121960846.865094 31078101.705664
    200.39 121960846.865094 31078101.705664
    200.4 121962507.639126 31079762.479695
    200.39 121960846.865094 31078101.705664
    200.4 121962507.639126 31079762.479695
    200.4 121962507.639126 31079762.479695
    200.4 121962507.639126 31079762.479695
    200.4 121962507.639126 31079762.479695
    200.42 121965829.219922 31083084.060492
    200.43 121967490.026687 31084744.867257
    200.43 121967490.026687 31084744.867257
    200.43 121967490.026687 31084744.867257
    200.44 121969150.844363 31086405.684933
    200.44 121969150.844363 31086405.684933
    200.44 121969150.844363 31086405.684933
    200.44 121969150.844363 31086405.684933
    200.44 121969150.844363 31086405.684933
    200.44 121969150.844363 31086405.684933
    200.44 121969150.844363 31086405.684933
    200.44 121969150.844363 31086405.684933
    200.44 121969150.844363 31086405.684933
    200.45 121970811.672951 31088066.51352
    200.45 121970811.672951 31088066.51352
    200.45 121970811.672951 31088066.51352
    200.45 121970811.672951 31088066.51352
    200.46 121972472.512449 31089727.353019
    200.46 121972472.512449 31089727.353019
    200.46 121972472.512449 31089727.353019
    200.46 121972472.512449 31089727.353019
    200.46 121972472.512449 31089727.353019
    200.46 121972472.512449 31089727.353019
    200.46 121972472.512449 31089727.353019
    200.46 121972472.512449 31089727.353019
    200.47 121974133.362859 31091388.203429
    200.47 121974133.362859 31091388.203429
    200.47 121974133.362859 31091388.203429
    200.47 121974133.362859 31091388.203429
    200.47 121974133.362859 31091388.203429
    200.47 121974133.362859 31091388.203429
    200.48 121975794.22418 31093049.06475
    200.47 121974133.362859 31091388.203429
    200.48 121975794.22418 31093049.06475
    200.48 121975794.22418 31093049.06475
    200.48 121975794.22418 31093049.06475
    200.48 121975794.22418 31093049.06475
    200.49 121977455.096413 31094709.936982
    200.48 121975794.22418 31093049.06475
    200.49 121977455.096413 31094709.936982
    200.49 121977455.096413 31094709.936982
    200.49 121977455.096413 31094709.936982
    200.49 121977455.096413 31094709.936982
    200.49 121977455.096413 31094709.936982
    200.51 121980776.873611 31098031.714181
    200.52 121982437.778577 31099692.619146
    200.52 121982437.778577 31099692.619146
    200.52 121982437.778577 31099692.619146
    200.52 121982437.778577 31099692.619146
    200.52 121982437.778577 31099692.619146
    200.52 121982437.778577 31099692.619146
    200.52 121982437.778577 31099692.619146
    200.53 121984098.694454 31101353.535023
    200.53 121984098.694454 31101353.535023
    200.53 121984098.694454 31101353.535023
    200.53 121984098.694454 31101353.535023
    200.53 121984098.694454 31101353.535023
    200.53 121984098.694454 31101353.535023
    200.54 121985759.621242 31103014.461812
    200.54 121985759.621242 31103014.461812
    200.54 121985759.621242 31103014.461812
    200.55 121987420.558941 31104675.399511
    200.54 121985759.621242 31103014.461812
    200.54 121985759.621242 31103014.461812
    200.54 121985759.621242 31103014.461812
    200.54 121985759.621242 31103014.461812
    200.55 121987420.558941 31104675.399511
    200.55 121987420.558941 31104675.399511
    200.55 121987420.558941 31104675.399511
    200.55 121987420.558941 31104675.399511
    200.56 121989081.507552 31106336.348122
    200.56 121989081.507552 31106336.348122
    200.56 121989081.507552 31106336.348122
    200.56 121989081.507552 31106336.348122
    200.56 121989081.507552 31106336.348122
    200.56 121989081.507552 31106336.348122
    200.56 121989081.507552 31106336.348122
    200.57 121990742.467073 31107997.307643
    200.57 121990742.467073 31107997.307643
    200.57 121990742.467073 31107997.307643
    200.56 121989081.507552 31106336.348122
    200.57 121990742.467073 31107997.307643
    200.57 121990742.467073 31107997.307643
    200.58 121992403.437506 31109658.278076
    200.57 121990742.467073 31107997.307643
    200.57 121990742.467073 31107997.307643
    200.58 121992403.437506 31109658.278076
    200.58 121992403.437506 31109658.278076
    200.58 121992403.437506 31109658.278076
    200.58 121992403.437506 31109658.278076
    200.59 121994064.41885 31111319.25942
    200.6 121995725.411105 31112980.251675
    200.61 121997386.414271 31114641.254841
    200.61 121997386.414271 31114641.254841
    200.61 121997386.414271 31114641.254841
    200.61 121997386.414271 31114641.254841
    200.61 121997386.414271 31114641.254841
    200.62 121999047.428348 31116302.268918
    200.62 121999047.428348 31116302.268918
    200.62 121999047.428348 31116302.268918
    200.62 121999047.428348 31116302.268918
    200.62 121999047.428348 31116302.268918
    200.63 122000708.453336 31117963.293906
    200.63 122000708.453336 31117963.293906
    200.63 122000708.453336 31117963.293906
    200.63 122000708.453336 31117963.293906
    200.63 122000708.453336 31117963.293906
    200.63 122000708.453336 31117963.293906
    200.63 122000708.453336 31117963.293906
    200.63 122000708.453336 31117963.293906
    200.64 122002369.489236 31119624.329805
    200.64 122002369.489236 31119624.329805
    200.64 122002369.489236 31119624.329805
    200.64 122002369.489236 31119624.329805
    200.64 122002369.489236 31119624.329805
    200.64 122002369.489236 31119624.329805
    200.64 122002369.489236 31119624.329805
    200.65 122004030.536046 31121285.376616
    200.65 122004030.536046 31121285.376616
    200.65 122004030.536046 31121285.376616
    200.65 122004030.536046 31121285.376616
    200.65 122004030.536046 31121285.376616
    200.65 122004030.536046 31121285.376616
    200.66 122005691.593768 31122946.434337
    200.85 122037253.763564 31154508.604134
    200.66 122005691.593768 31122946.434337
    200.66 122005691.593768 31122946.434337
    200.66 122005691.593768 31122946.434337
    200.66 122005691.593768 31122946.434337
    200.67 122007352.6624 31124607.50297
    200.67 122007352.6624 31124607.50297
    200.67 122007352.6624 31124607.50297
    200.67 122007352.6624 31124607.50297
    200.67 122007352.6624 31124607.50297
    200.67 122007352.6624 31124607.50297
    200.67 122007352.6624 31124607.50297
    200.68 122009013.741944 31126268.582513
    200.7 122012335.933764 31129590.774333
    200.71 122013997.04604 31131251.88661
    200.71 122013997.04604 31131251.88661
    200.7 122012335.933764 31129590.774333
    200.71 122013997.04604 31131251.88661
    200.71 122013997.04604 31131251.88661
    200.71 122013997.04604 31131251.88661
    200.71 122013997.04604 31131251.88661
    200.71 122013997.04604 31131251.88661
    200.72 122015658.169228 31132913.009798
    200.71 122013997.04604 31131251.88661
    200.72 122015658.169228 31132913.009798
    200.72 122015658.169228 31132913.009798
    200.72 122015658.169228 31132913.009798
    200.73 122017319.303326 31134574.143896
    200.72 122015658.169228 31132913.009798
    200.72 122015658.169228 31132913.009798
    200.73 122017319.303326 31134574.143896
    200.72 122015658.169228 31132913.009798
    200.73 122017319.303326 31134574.143896
    200.73 122017319.303326 31134574.143896
    200.73 122017319.303326 31134574.143896
    200.74 122018980.448336 31136235.288906
    200.74 122018980.448336 31136235.288906
    200.73 122017319.303326 31134574.143896
    200.74 122018980.448336 31136235.288906
    200.74 122018980.448336 31136235.288906
    200.74 122018980.448336 31136235.288906
    200.75 122020641.604257 31137896.444826
    200.74 122018980.448336 31136235.288906
    200.75 122020641.604257 31137896.444826
    200.75 122020641.604257 31137896.444826
    200.75 122020641.604257 31137896.444826
    200.75 122020641.604257 31137896.444826
    200.75 122020641.604257 31137896.444826
    200.75 122020641.604257 31137896.444826
    200.75 122020641.604257 31137896.444826
    200.95 122053867.013961 31171121.854531
    200.75 122020641.604257 31137896.444826
    200.76 122022302.771088 31139557.611658
    200.76 122022302.771088 31139557.611658
    200.76 122022302.771088 31139557.611658
    200.77 122023963.948831 31141218.7894
    200.77 122023963.948831 31141218.7894
    200.79 122027286.337048 31144541.177618
    200.79 122027286.337048 31144541.177618
    200.79 122027286.337048 31144541.177618
    200.8 122028947.547524 31146202.388094
    200.8 122028947.547524 31146202.388094
    200.8 122028947.547524 31146202.388094
    200.8 122028947.547524 31146202.388094
    200.8 122028947.547524 31146202.388094
    200.8 122028947.547524 31146202.388094
    200.8 122028947.547524 31146202.388094
    200.8 122028947.547524 31146202.388094
    200.8 122028947.547524 31146202.388094
    200.81 122030608.76891 31147863.60948
    200.81 122030608.76891 31147863.60948
    200.81 122030608.76891 31147863.60948
    200.81 122030608.76891 31147863.60948
    200.81 122030608.76891 31147863.60948
    200.82 122032270.001207 31149524.841777
    200.82 122032270.001207 31149524.841777
    200.82 122032270.001207 31149524.841777
    200.82 122032270.001207 31149524.841777
    200.82 122032270.001207 31149524.841777
    200.82 122032270.001207 31149524.841777
    200.83 122033931.244415 31151186.084985
    200.83 122033931.244415 31151186.084985
    200.82 122032270.001207 31149524.841777
    200.82 122032270.001207 31149524.841777
    200.83 122033931.244415 31151186.084985
    200.83 122033931.244415 31151186.084985
    200.83 122033931.244415 31151186.084985
    200.83 122033931.244415 31151186.084985
    200.83 122033931.244415 31151186.084985
    200.84 122035592.498534 31152847.339104
    200.84 122035592.498534 31152847.339104
    200.84 122035592.498534 31152847.339104
    200.84 122035592.498534 31152847.339104
    200.84 122035592.498534 31152847.339104
    200.84 122035592.498534 31152847.339104
    200.84 122035592.498534 31152847.339104
    200.85 122037253.763564 31154508.604134
    200.85 122037253.763564 31154508.604134
    200.85 122037253.763564 31154508.604134
    200.85 122037253.763564 31154508.604134
    200.85 122037253.763564 31154508.604134
    200.86 122038915.039505 31156169.880075
    200.86 122038915.039505 31156169.880075
    200.88 122042237.624119 31159492.464689
    200.88 122042237.624119 31159492.464689
    200.88 122042237.624119 31159492.464689
    200.89 122043898.932793 31161153.773363
    200.88 122042237.624119 31159492.464689
    200.89 122043898.932793 31161153.773363
    200.89 122043898.932793 31161153.773363
    200.89 122043898.932793 31161153.773363
    200.89 122043898.932793 31161153.773363
    200.89 122043898.932793 31161153.773363
    200.9 122045560.252377 31162815.092947
    200.89 122043898.932793 31161153.773363
    200.89 122043898.932793 31161153.773363
    200.9 122045560.252377 31162815.092947
    200.9 122045560.252377 31162815.092947
    200.9 122045560.252377 31162815.092947
    200.9 122045560.252377 31162815.092947
    200.9 122045560.252377 31162815.092947
    200.91 122047221.582872 31164476.423442
    200.91 122047221.582872 31164476.423442
    200.91 122047221.582872 31164476.423442
    200.91 122047221.582872 31164476.423442
    200.91 122047221.582872 31164476.423442
    200.91 122047221.582872 31164476.423442
    200.91 122047221.582872 31164476.423442
    200.92 122048882.924278 31166137.764848
    200.92 122048882.924278 31166137.764848
    200.92 122048882.924278 31166137.764848
    200.92 122048882.924278 31166137.764848
    200.93 122050544.276595 31167799.117165
    200.92 122048882.924278 31166137.764848
    200.92 122048882.924278 31166137.764848
    200.93 122050544.276595 31167799.117165
    200.92 122048882.924278 31166137.764848
    200.93 122050544.276595 31167799.117165
    200.93 122050544.276595 31167799.117165
    200.93 122050544.276595 31167799.117165
    200.94 122052205.639823 31169460.480392
    200.94 122052205.639823 31169460.480392
    200.94 122052205.639823 31169460.480392
    200.94 122052205.639823 31169460.480392
    200.94 122052205.639823 31169460.480392
    200.94 122052205.639823 31169460.480392
    200.94 122052205.639823 31169460.480392
    200.94 122052205.639823 31169460.480392
    200.95 122053867.013961 31171121.854531
    200.97 122057189.79497 31174444.63554
    200.97 122057189.79497 31174444.63554
    200.98 122058851.201841 31176106.042411
    200.97 122057189.79497 31174444.63554
    200.98 122058851.201841 31176106.042411
    200.98 122058851.201841 31176106.042411
    200.98 122058851.201841 31176106.042411
    200.98 122058851.201841 31176106.042411
    200.98 122058851.201841 31176106.042411
    200.99 122060512.619623 31177767.460192
    200.99 122060512.619623 31177767.460192
    200.99 122060512.619623 31177767.460192
    200.99 122060512.619623 31177767.460192
    200.99 122060512.619623 31177767.460192
    200.99 122060512.619623 31177767.460192
    201 122062174.048315 31179428.888885
    201 122062174.048315 31179428.888885
    201 122062174.048315 31179428.888885
    201 122062174.048315 31179428.888885
    201 122062174.048315 31179428.888885
    201 122062174.048315 31179428.888885
    201 122062174.048315 31179428.888885
    201 122062174.048315 31179428.888885
    201 122062174.048315 31179428.888885
    201.01 122063835.487918 31181090.328488
    201.01 122063835.487918 31181090.328488
    201.01 122063835.487918 31181090.328488
    201.01 122063835.487918 31181090.328488
    201.01 122063835.487918 31181090.328488
    201.01 122063835.487918 31181090.328488
    201.01 122063835.487918 31181090.328488
    201.02 122065496.938432 31182751.779002
    201.02 122065496.938432 31182751.779002
    201.02 122065496.938432 31182751.779002
    201.03 122067158.399857 31184413.240426
    201.03 122067158.399857 31184413.240426
    201.03 122067158.399857 31184413.240426
    201.03 122067158.399857 31184413.240426
    201.03 122067158.399857 31184413.240426
    201.03 122067158.399857 31184413.240426
    201.03 122067158.399857 31184413.240426
    201.03 122067158.399857 31184413.240426
    201.04 122068819.872192 31186074.712762
    201.04 122068819.872192 31186074.712762
    201.05 122070481.355438 31187736.196008
    201.06 122072142.849595 31189397.690165
    201.06 122072142.849595 31189397.690165
    201.06 122072142.849595 31189397.690165
    201.07 122073804.354662 31191059.195232
    201.07 122073804.354662 31191059.195232
    201.07 122073804.354662 31191059.195232
    201.07 122073804.354662 31191059.195232
    201.08 122075465.870641 31192720.71121
    201.07 122073804.354662 31191059.195232
    201.07 122073804.354662 31191059.195232
    201.08 122075465.870641 31192720.71121
    201.08 122075465.870641 31192720.71121
    201.08 122075465.870641 31192720.71121
    201.08 122075465.870641 31192720.71121
    201.08 122075465.870641 31192720.71121
    201.08 122075465.870641 31192720.71121
    201.09 122077127.39753 31194382.238099
    201.09 122077127.39753 31194382.238099
    201.09 122077127.39753 31194382.238099
    201.09 122077127.39753 31194382.238099
    201.09 122077127.39753 31194382.238099
    201.09 122077127.39753 31194382.238099
    201.09 122077127.39753 31194382.238099
    201.1 122078788.935329 31196043.775899
    201.09 122077127.39753 31194382.238099
    201.1 122078788.935329 31196043.775899
    201.1 122078788.935329 31196043.775899
    201.1 122078788.935329 31196043.775899
    201.1 122078788.935329 31196043.775899
    201.1 122078788.935329 31196043.775899
    201.1 122078788.935329 31196043.775899
    201.11 122080450.484039 31197705.324609
    201.11 122080450.484039 31197705.324609
    201.11 122080450.484039 31197705.324609
    201.11 122080450.484039 31197705.324609
    201.11 122080450.484039 31197705.324609
    201.11 122080450.484039 31197705.324609
    201.12 122082112.04366 31199366.88423
    201.12 122082112.04366 31199366.88423
    201.12 122082112.04366 31199366.88423
    201.12 122082112.04366 31199366.88423
    201.12 122082112.04366 31199366.88423
    201.13 122083773.614192 31201028.454762
    201.13 122083773.614192 31201028.454762
    201.13 122083773.614192 31201028.454762
    201.13 122083773.614192 31201028.454762
    201.14 122085435.195634 31202690.036204
    201.16 122088758.391251 31206013.231821
    201.16 122088758.391251 31206013.231821
    201.16 122088758.391251 31206013.231821
    201.16 122088758.391251 31206013.231821
    201.16 122088758.391251 31206013.231821
    201.16 122088758.391251 31206013.231821
    201.16 122088758.391251 31206013.231821
    201.16 122088758.391251 31206013.231821
    201.17 122090420.005425 31207674.845995
    201.17 122090420.005425 31207674.845995
    201.17 122090420.005425 31207674.845995
    201.16 122088758.391251 31206013.231821
    201.17 122090420.005425 31207674.845995
    201.37 122123654.580128 31240909.420698
    201.17 122090420.005425 31207674.845995
    201.18 122092081.63051 31209336.47108
    201.18 122092081.63051 31209336.47108
    201.18 122092081.63051 31209336.47108
    201.18 122092081.63051 31209336.47108
    201.18 122092081.63051 31209336.47108
    201.18 122092081.63051 31209336.47108
    201.19 122093743.266505 31210998.107075
    201.19 122093743.266505 31210998.107075
    201.18 122092081.63051 31209336.47108
    201.19 122093743.266505 31210998.107075
    201.19 122093743.266505 31210998.107075
    201.19 122093743.266505 31210998.107075
    201.2 122095404.913411 31212659.753981
    201.2 122095404.913411 31212659.753981
    201.19 122093743.266505 31210998.107075
    201.2 122095404.913411 31212659.753981
    201.2 122095404.913411 31212659.753981
    201.21 122097066.571228 31214321.411798
    201.2 122095404.913411 31212659.753981
    201.2 122095404.913411 31212659.753981
    201.2 122095404.913411 31212659.753981
    201.21 122097066.571228 31214321.411798
    201.21 122097066.571228 31214321.411798
    201.21 122097066.571228 31214321.411798
    201.21 122097066.571228 31214321.411798
    201.22 122098728.239955 31215983.080525
    201.22 122098728.239955 31215983.080525
    201.21 122097066.571228 31214321.411798
    201.22 122098728.239955 31215983.080525
    201.22 122098728.239955 31215983.080525
    201.22 122098728.239955 31215983.080525
    201.24 122102051.610141 31219306.450711
    201.25 122103713.3116 31220968.15217
    201.25 122103713.3116 31220968.15217
    201.25 122103713.3116 31220968.15217
    201.25 122103713.3116 31220968.15217
    201.25 122103713.3116 31220968.15217
    201.26 122105375.02397 31222629.864539
    201.25 122103713.3116 31220968.15217
    201.26 122105375.02397 31222629.864539
    201.26 122105375.02397 31222629.864539
    201.26 122105375.02397 31222629.864539
    201.26 122105375.02397 31222629.864539
    201.26 122105375.02397 31222629.864539
    201.26 122105375.02397 31222629.864539
    201.27 122107036.74725 31224291.587819
    201.27 122107036.74725 31224291.587819
    201.27 122107036.74725 31224291.587819
    201.27 122107036.74725 31224291.587819
    201.27 122107036.74725 31224291.587819
    201.28 122108698.48144 31225953.32201
    201.28 122108698.48144 31225953.32201
    201.27 122107036.74725 31224291.587819
    201.28 122108698.48144 31225953.32201
    201.28 122108698.48144 31225953.32201
    201.28 122108698.48144 31225953.32201
    201.28 122108698.48144 31225953.32201
    201.29 122110360.226541 31227615.067111
    201.29 122110360.226541 31227615.067111
    201.29 122110360.226541 31227615.067111
    201.29 122110360.226541 31227615.067111
    201.29 122110360.226541 31227615.067111
    201.3 122112021.982553 31229276.823123
    201.29 122110360.226541 31227615.067111
    201.3 122112021.982553 31229276.823123
    201.3 122112021.982553 31229276.823123
    201.3 122112021.982553 31229276.823123
    201.3 122112021.982553 31229276.823123
    201.3 122112021.982553 31229276.823123
    201.3 122112021.982553 31229276.823123
    201.31 122113683.749475 31230938.590045
    201.3 122112021.982553 31229276.823123
    201.31 122113683.749475 31230938.590045
    201.31 122113683.749475 31230938.590045
    201.31 122113683.749475 31230938.590045
    201.31 122113683.749475 31230938.590045
    201.31 122113683.749475 31230938.590045
    201.34 122118669.115704 31235923.956274
    201.34 122118669.115704 31235923.956274
    201.34 122118669.115704 31235923.956274
    201.34 122118669.115704 31235923.956274
    201.34 122118669.115704 31235923.956274
    201.34 122118669.115704 31235923.956274
    201.35 122120330.926268 31237585.766838
    201.34 122118669.115704 31235923.956274
    201.35 122120330.926268 31237585.766838
    201.35 122120330.926268 31237585.766838
    201.35 122120330.926268 31237585.766838
    201.35 122120330.926268 31237585.766838
    201.35 122120330.926268 31237585.766838
    201.36 122121992.747743 31239247.588313
    201.36 122121992.747743 31239247.588313
    201.36 122121992.747743 31239247.588313
    201.36 122121992.747743 31239247.588313
    201.36 122121992.747743 31239247.588313
    201.36 122121992.747743 31239247.588313
    201.36 122121992.747743 31239247.588313
    201.37 122123654.580128 31240909.420698
    201.37 122123654.580128 31240909.420698
    201.37 122123654.580128 31240909.420698
    201.37 122123654.580128 31240909.420698
    201.37 122123654.580128 31240909.420698
    201.37 122123654.580128 31240909.420698
    201.38 122125316.423423 31242571.263993
    201.38 122125316.423423 31242571.263993
    201.38 122125316.423423 31242571.263993
    201.38 122125316.423423 31242571.263993
    201.38 122125316.423423 31242571.263993
    201.38 122125316.423423 31242571.263993
    201.38 122125316.423423 31242571.263993
    201.38 122125316.423423 31242571.263993
    201.39 122126978.277629 31244233.118199
    201.39 122126978.277629 31244233.118199
    201.39 122126978.277629 31244233.118199
    201.39 122126978.277629 31244233.118199
    201.39 122126978.277629 31244233.118199
    201.39 122126978.277629 31244233.118199
    201.4 122128640.142745 31245894.983315
    201.4 122128640.142745 31245894.983315
    201.39 122126978.277629 31244233.118199
    201.4 122128640.142745 31245894.983315
    201.4 122128640.142745 31245894.983315
    201.4 122128640.142745 31245894.983315
    201.4 122128640.142745 31245894.983315
    201.41 122130302.018772 31247556.859342
    201.43 122133625.803557 31250880.644127
    201.43 122133625.803557 31250880.644127
    201.43 122133625.803557 31250880.644127
    201.43 122133625.803557 31250880.644127
    201.44 122135287.712315 31252542.552885
    201.43 122133625.803557 31250880.644127
    201.43 122133625.803557 31250880.644127
    201.44 122135287.712315 31252542.552885
    201.44 122135287.712315 31252542.552885
    201.45 122136949.631983 31254204.472553
    201.45 122136949.631983 31254204.472553
    201.44 122135287.712315 31252542.552885
    201.44 122135287.712315 31252542.552885
    201.45 122136949.631983 31254204.472553
    201.45 122136949.631983 31254204.472553
    201.45 122136949.631983 31254204.472553
    201.45 122136949.631983 31254204.472553
    201.46 122138611.562562 31255866.403132
    201.46 122138611.562562 31255866.403132
    201.46 122138611.562562 31255866.403132
    201.46 122138611.562562 31255866.403132
    201.46 122138611.562562 31255866.403132
    201.46 122138611.562562 31255866.403132
    201.46 122138611.562562 31255866.403132
    201.47 122140273.504051 31257528.344621
    201.47 122140273.504051 31257528.344621
    201.47 122140273.504051 31257528.344621
    201.47 122140273.504051 31257528.344621
    201.47 122140273.504051 31257528.344621
    201.47 122140273.504051 31257528.344621
    201.48 122141935.456451 31259190.29702
    201.48 122141935.456451 31259190.29702
    201.47 122140273.504051 31257528.344621
    201.48 122141935.456451 31259190.29702
    201.48 122141935.456451 31259190.29702
    201.48 122141935.456451 31259190.29702
    201.48 122141935.456451 31259190.29702
    201.48 122141935.456451 31259190.29702
    201.49 122143597.419761 31260852.26033
    201.48 122141935.456451 31259190.29702
    201.49 122143597.419761 31260852.26033
    201.49 122143597.419761 31260852.26033
    201.49 122143597.419761 31260852.26033
    201.49 122143597.419761 31260852.26033
    201.49 122143597.419761 31260852.26033
    201.5 122145259.393981 31262514.234551
    201.52 122148583.375152 31265838.215722
    201.52 122148583.375152 31265838.215722
    201.52 122148583.375152 31265838.215722
    201.52 122148583.375152 31265838.215722
    201.53 122150245.382103 31267500.222673
    201.53 122150245.382103 31267500.222673
    201.53 122150245.382103 31267500.222673
    201.53 122150245.382103 31267500.222673
    201.53 122150245.382103 31267500.222673
    201.54 122151907.399965 31269162.240535
    201.54 122151907.399965 31269162.240535
    201.54 122151907.399965 31269162.240535
    201.54 122151907.399965 31269162.240535
    201.54 122151907.399965 31269162.240535
    201.54 122151907.399965 31269162.240535
    201.54 122151907.399965 31269162.240535
    201.54 122151907.399965 31269162.240535
    201.55 122153569.428737 31270824.269307
    201.55 122153569.428737 31270824.269307
    201.55 122153569.428737 31270824.269307
    201.55 122153569.428737 31270824.269307
    201.55 122153569.428737 31270824.269307
    201.56 122155231.468419 31272486.308989
    201.55 122153569.428737 31270824.269307
    201.55 122153569.428737 31270824.269307
    201.56 122155231.468419 31272486.308989
    201.56 122155231.468419 31272486.308989
    201.56 122155231.468419 31272486.308989
    201.56 122155231.468419 31272486.308989
    201.56 122155231.468419 31272486.308989
    201.56 122155231.468419 31272486.308989
    201.56 122155231.468419 31272486.308989
    201.57 122156893.519011 31274148.359581
    201.57 122156893.519011 31274148.359581
    201.57 122156893.519011 31274148.359581
    201.57 122156893.519011 31274148.359581
    201.57 122156893.519011 31274148.359581
    201.58 122158555.580514 31275810.421084
    201.58 122158555.580514 31275810.421084
    201.57 122156893.519011 31274148.359581
    201.58 122158555.580514 31275810.421084
    201.58 122158555.580514 31275810.421084
    201.58 122158555.580514 31275810.421084
    201.58 122158555.580514 31275810.421084
    201.58 122158555.580514 31275810.421084
    201.58 122158555.580514 31275810.421084
    201.59 122160217.652927 31277472.493497
    201.61 122163541.830484 31280796.671054
    201.62 122165203.935628 31282458.776197
    201.61 122163541.830484 31280796.671054
    201.62 122165203.935628 31282458.776197
    201.62 122165203.935628 31282458.776197
    201.62 122165203.935628 31282458.776197
    201.62 122165203.935628 31282458.776197
    201.62 122165203.935628 31282458.776197
    201.63 122166866.051682 31284120.892251
    201.62 122165203.935628 31282458.776197
    201.62 122165203.935628 31282458.776197
    201.63 122166866.051682 31284120.892251
    201.63 122166866.051682 31284120.892251
    201.63 122166866.051682 31284120.892251
    201.63 122166866.051682 31284120.892251
    201.64 122168528.178646 31285783.019216
    201.63 122166866.051682 31284120.892251
    201.63 122166866.051682 31284120.892251
    201.64 122168528.178646 31285783.019216
    201.64 122168528.178646 31285783.019216
    201.64 122168528.178646 31285783.019216
    201.64 122168528.178646 31285783.019216
    201.64 122168528.178646 31285783.019216
    201.64 122168528.178646 31285783.019216
    201.65 122170190.31652 31287445.15709
    201.64 122168528.178646 31285783.019216
    201.65 122170190.31652 31287445.15709
    201.65 122170190.31652 31287445.15709
    201.65 122170190.31652 31287445.15709
    201.65 122170190.31652 31287445.15709
    201.65 122170190.31652 31287445.15709
    201.65 122170190.31652 31287445.15709
    201.66 122171852.465305 31289107.305875
    201.66 122171852.465305 31289107.305875
    201.66 122171852.465305 31289107.305875
    201.66 122171852.465305 31289107.305875
    201.67 122173514.625 31290769.46557
    201.67 122173514.625 31290769.46557
    201.66 122171852.465305 31289107.305875
    201.66 122171852.465305 31289107.305875
    201.67 122173514.625 31290769.46557
    201.67 122173514.625 31290769.46557
    201.67 122173514.625 31290769.46557
    201.68 122175176.795605 31292431.636175
    201.68 122175176.795605 31292431.636175
    201.67 122173514.625 31290769.46557
    201.68 122175176.795605 31292431.636175
    201.69 122176838.97712 31294093.81769
    201.71 122180163.372882 31297418.213451
    201.7 122178501.169546 31295756.010116
    201.71 122180163.372882 31297418.213451
    201.71 122180163.372882 31297418.213451
    201.71 122180163.372882 31297418.213451
    201.71 122180163.372882 31297418.213451
    201.71 122180163.372882 31297418.213451
    201.72 122181825.587127 31299080.427697
    201.72 122181825.587127 31299080.427697
    201.72 122181825.587127 31299080.427697
    201.72 122181825.587127 31299080.427697
    201.72 122181825.587127 31299080.427697
    201.72 122181825.587127 31299080.427697
    201.73 122183487.812283 31300742.652853
    201.72 122181825.587127 31299080.427697
    201.73 122183487.812283 31300742.652853
    201.73 122183487.812283 31300742.652853
    201.73 122183487.812283 31300742.652853
    201.73 122183487.812283 31300742.652853
    201.73 122183487.812283 31300742.652853
    201.73 122183487.812283 31300742.652853
    201.73 122183487.812283 31300742.652853
    201.74 122185150.048349 31302404.888919
    201.74 122185150.048349 31302404.888919
    201.74 122185150.048349 31302404.888919
    201.74 122185150.048349 31302404.888919
    201.74 122185150.048349 31302404.888919
    201.74 122185150.048349 31302404.888919
    201.75 122186812.295326 31304067.135895
    201.75 122186812.295326 31304067.135895
    201.74 122185150.048349 31302404.888919
    201.75 122186812.295326 31304067.135895
    201.75 122186812.295326 31304067.135895
    201.75 122186812.295326 31304067.135895
    201.76 122188474.553212 31305729.393782
    201.75 122186812.295326 31304067.135895
    201.76 122188474.553212 31305729.393782
    201.76 122188474.553212 31305729.393782
    201.76 122188474.553212 31305729.393782
    201.76 122188474.553212 31305729.393782
    201.77 122190136.822009 31307391.662578
    201.76 122188474.553212 31305729.393782
    201.77 122190136.822009 31307391.662578
    201.77 122190136.822009 31307391.662578
    201.77 122190136.822009 31307391.662578
    201.77 122190136.822009 31307391.662578
    201.79 122193461.392332 31310716.232902
    201.8 122195123.693859 31312378.534429
    201.8 122195123.693859 31312378.534429
    201.8 122195123.693859 31312378.534429
    201.8 122195123.693859 31312378.534429
    201.8 122195123.693859 31312378.534429
    201.81 122196786.006296 31314040.846866
    201.81 122196786.006296 31314040.846866
    201.8 122195123.693859 31312378.534429
    201.81 122196786.006296 31314040.846866
    201.81 122196786.006296 31314040.846866
    201.81 122196786.006296 31314040.846866
    201.81 122196786.006296 31314040.846866
    201.81 122196786.006296 31314040.846866
    201.82 122198448.329643 31315703.170213
    201.81 122196786.006296 31314040.846866
    201.82 122198448.329643 31315703.170213
    201.82 122198448.329643 31315703.170213
    201.82 122198448.329643 31315703.170213
    201.82 122198448.329643 31315703.170213
    201.82 122198448.329643 31315703.170213
    201.82 122198448.329643 31315703.170213
    201.83 122200110.6639 31317365.50447
    201.83 122200110.6639 31317365.50447
    201.83 122200110.6639 31317365.50447
    201.83 122200110.6639 31317365.50447
    201.83 122200110.6639 31317365.50447
    201.83 122200110.6639 31317365.50447
    201.83 122200110.6639 31317365.50447
    201.83 122200110.6639 31317365.50447
    201.84 122201773.009067 31319027.849637
    201.83 122200110.6639 31317365.50447
    201.84 122201773.009067 31319027.849637
    201.84 122201773.009067 31319027.849637
    201.84 122201773.009067 31319027.849637
    201.84 122201773.009067 31319027.849637
    201.84 122201773.009067 31319027.849637
    201.85 122203435.365144 31320690.205714
    201.85 122203435.365144 31320690.205714
    201.85 122203435.365144 31320690.205714
    201.85 122203435.365144 31320690.205714
    201.85 122203435.365144 31320690.205714
    201.85 122203435.365144 31320690.205714
    201.85 122203435.365144 31320690.205714
    201.86 122205097.732131 31322352.572701
    201.86 122205097.732131 31322352.572701
    201.86 122205097.732131 31322352.572701
    201.86 122205097.732131 31322352.572701
    201.86 122205097.732131 31322352.572701
    201.88 122208422.498836 31325677.339406
    201.89 122210084.898554 31327339.739123
    201.89 122210084.898554 31327339.739123
    201.89 122210084.898554 31327339.739123
    201.9 122211747.309181 31329002.149751
    201.89 122210084.898554 31327339.739123
    201.9 122211747.309181 31329002.149751
    201.9 122211747.309181 31329002.149751
    201.89 122210084.898554 31327339.739123
    201.9 122211747.309181 31329002.149751
    201.89 122210084.898554 31327339.739123
    201.9 122211747.309181 31329002.149751
    201.9 122211747.309181 31329002.149751
    201.9 122211747.309181 31329002.149751
    201.9 122211747.309181 31329002.149751
    201.91 122213409.730718 31330664.571288
    201.91 122213409.730718 31330664.571288
    201.91 122213409.730718 31330664.571288
    201.91 122213409.730718 31330664.571288
    201.91 122213409.730718 31330664.571288
    201.91 122213409.730718 31330664.571288
    201.91 122213409.730718 31330664.571288
    201.91 122213409.730718 31330664.571288
    201.91 122213409.730718 31330664.571288
    201.92 122215072.163166 31332327.003735
    201.92 122215072.163166 31332327.003735
    201.93 122216734.606523 31333989.447093
    201.92 122215072.163166 31332327.003735
    201.93 122216734.606523 31333989.447093
    201.93 122216734.606523 31333989.447093
    201.93 122216734.606523 31333989.447093
    201.93 122216734.606523 31333989.447093
    201.93 122216734.606523 31333989.447093
    201.93 122216734.606523 31333989.447093
    201.93 122216734.606523 31333989.447093
    201.93 122216734.606523 31333989.447093
    201.94 122218397.06079 31335651.90136
    201.94 122218397.06079 31335651.90136
    201.94 122218397.06079 31335651.90136
    201.94 122218397.06079 31335651.90136
    201.94 122218397.06079 31335651.90136
    201.94 122218397.06079 31335651.90136
    201.94 122218397.06079 31335651.90136
    201.95 122220059.525968 31337314.366537
    201.95 122220059.525968 31337314.366537
    201.95 122220059.525968 31337314.366537
    201.95 122220059.525968 31337314.366537
    201.95 122220059.525968 31337314.366537
    201.98 122225046.986959 31342301.827529
    201.98 122225046.986959 31342301.827529
    201.98 122225046.986959 31342301.827529
    201.98 122225046.986959 31342301.827529
    201.98 122225046.986959 31342301.827529
    201.98 122225046.986959 31342301.827529
    201.98 122225046.986959 31342301.827529
    201.99 122226709.495777 31343964.336346
    201.99 122226709.495777 31343964.336346
    201.99 122226709.495777 31343964.336346
    201.99 122226709.495777 31343964.336346
    201.99 122226709.495777 31343964.336346
    202 122228372.015504 31345626.856073
    201.99 122226709.495777 31343964.336346
    202 122228372.015504 31345626.856073
    202 122228372.015504 31345626.856073
    202 122228372.015504 31345626.856073
    202 122228372.015504 31345626.856073
    202.01 122230034.546141 31347289.38671
    202 122228372.015504 31345626.856073
    202.01 122230034.546141 31347289.38671
    202.01 122230034.546141 31347289.38671
    202.01 122230034.546141 31347289.38671
    202.01 122230034.546141 31347289.38671
    202.01 122230034.546141 31347289.38671
    202.01 122230034.546141 31347289.38671
    202.01 122230034.546141 31347289.38671
    202.02 122231697.087687 31348951.928257
    202.02 122231697.087687 31348951.928257
    202.02 122231697.087687 31348951.928257
    202.02 122231697.087687 31348951.928257
    202.02 122231697.087687 31348951.928257
    202.02 122231697.087687 31348951.928257
    202.02 122231697.087687 31348951.928257
    202.03 122233359.640144 31350614.480714
    202.03 122233359.640144 31350614.480714
    202.03 122233359.640144 31350614.480714
    202.03 122233359.640144 31350614.480714
    202.03 122233359.640144 31350614.480714
    202.03 122233359.640144 31350614.480714
    202.04 122235022.203511 31352277.044081
    202.04 122235022.203511 31352277.044081
    202.04 122235022.203511 31352277.044081
    202.04 122235022.203511 31352277.044081
    202.04 122235022.203511 31352277.044081
    202.05 122236684.777788 31353939.618357
    202.06 122238347.362974 31355602.203544
    202.07 122240009.95907 31357264.79964
    202.08 122241672.566077 31358927.406646
    202.07 122240009.95907 31357264.79964
    202.07 122240009.95907 31357264.79964
    202.07 122240009.95907 31357264.79964
    202.08 122241672.566077 31358927.406646
    202.08 122241672.566077 31358927.406646
    202.08 122241672.566077 31358927.406646
    202.08 122241672.566077 31358927.406646
    202.08 122241672.566077 31358927.406646
    202.08 122241672.566077 31358927.406646
    202.08 122241672.566077 31358927.406646
    202.09 122243335.183993 31360590.024562
    202.08 122241672.566077 31358927.406646
    202.08 122241672.566077 31358927.406646
    202.09 122243335.183993 31360590.024562
    202.09 122243335.183993 31360590.024562
    202.09 122243335.183993 31360590.024562
    202.09 122243335.183993 31360590.024562
    202.1 122244997.812819 31362252.653388
    202.09 122243335.183993 31360590.024562
    202.1 122244997.812819 31362252.653388
    202.1 122244997.812819 31362252.653388
    202.1 122244997.812819 31362252.653388
    202.1 122244997.812819 31362252.653388
    202.11 122246660.452554 31363915.293124
    202.11 122246660.452554 31363915.293124
    202.1 122244997.812819 31362252.653388
    202.11 122246660.452554 31363915.293124
    202.11 122246660.452554 31363915.293124
    202.11 122246660.452554 31363915.293124
    202.11 122246660.452554 31363915.293124
    202.11 122246660.452554 31363915.293124
    202.12 122248323.1032 31365577.94377
    202.11 122246660.452554 31363915.293124
    202.11 122246660.452554 31363915.293124
    202.12 122248323.1032 31365577.94377
    202.12 122248323.1032 31365577.94377
    202.12 122248323.1032 31365577.94377
    202.12 122248323.1032 31365577.94377
    202.13 122249985.764755 31367240.605325
    202.12 122248323.1032 31365577.94377
    202.12 122248323.1032 31365577.94377
    202.13 122249985.764755 31367240.605325
    202.14 122251648.437221 31368903.27779
    202.13 122249985.764755 31367240.605325
    202.14 122251648.437221 31368903.27779
    202.13 122249985.764755 31367240.605325
    202.13 122249985.764755 31367240.605325
    202.14 122251648.437221 31368903.27779
    202.16 122254973.81488 31372228.65545
    202.17 122256636.520075 31373891.360645
    202.16 122254973.81488 31372228.65545
    202.17 122256636.520075 31373891.360645
    202.17 122256636.520075 31373891.360645
    202.16 122254973.81488 31372228.65545
    202.17 122256636.520075 31373891.360645
    202.18 122258299.236179 31375554.076749
    202.17 122256636.520075 31373891.360645
    202.18 122258299.236179 31375554.076749
    202.18 122258299.236179 31375554.076749
    202.18 122258299.236179 31375554.076749
    202.18 122258299.236179 31375554.076749
    202.18 122258299.236179 31375554.076749
    202.18 122258299.236179 31375554.076749
    202.18 122258299.236179 31375554.076749
    202.19 122259961.963194 31377216.803763
    202.18 122258299.236179 31375554.076749
    202.19 122259961.963194 31377216.803763
    202.19 122259961.963194 31377216.803763
    202.19 122259961.963194 31377216.803763
    202.19 122259961.963194 31377216.803763
    202.2 122261624.701117 31378879.541687
    202.19 122259961.963194 31377216.803763
    202.19 122259961.963194 31377216.803763
    202.19 122259961.963194 31377216.803763
    202.2 122261624.701117 31378879.541687
    202.2 122261624.701117 31378879.541687
    202.2 122261624.701117 31378879.541687
    202.2 122261624.701117 31378879.541687
    202.2 122261624.701117 31378879.541687
    202.2 122261624.701117 31378879.541687
    202.2 122261624.701117 31378879.541687
    202.21 122263287.449951 31380542.290521
    202.21 122263287.449951 31380542.290521
    202.21 122263287.449951 31380542.290521
    202.21 122263287.449951 31380542.290521
    202.21 122263287.449951 31380542.290521
    202.21 122263287.449951 31380542.290521
    202.21 122263287.449951 31380542.290521
    202.22 122264950.209695 31382205.050264
    202.22 122264950.209695 31382205.050264
    202.22 122264950.209695 31382205.050264
    202.22 122264950.209695 31382205.050264
    202.23 122266612.980348 31383867.820917
    202.22 122264950.209695 31382205.050264
    202.23 122266612.980348 31383867.820917
    202.23 122266612.980348 31383867.820917
    202.23 122266612.980348 31383867.820917
    202.25 122269938.554383 31387193.394953
    202.25 122269938.554383 31387193.394953
    202.25 122269938.554383 31387193.394953
    202.25 122269938.554383 31387193.394953
    202.25 122269938.554383 31387193.394953
    202.26 122271601.357766 31388856.198335
    202.26 122271601.357766 31388856.198335
    202.26 122271601.357766 31388856.198335
    202.26 122271601.357766 31388856.198335
    202.26 122271601.357766 31388856.198335
    202.27 122273264.172058 31390519.012627
    202.27 122273264.172058 31390519.012627
    202.27 122273264.172058 31390519.012627
    202.27 122273264.172058 31390519.012627
    202.27 122273264.172058 31390519.012627
    202.27 122273264.172058 31390519.012627
    202.27 122273264.172058 31390519.012627
    202.27 122273264.172058 31390519.012627
    202.27 122273264.172058 31390519.012627
    202.28 122274926.997259 31392181.837829
    202.28 122274926.997259 31392181.837829
    202.28 122274926.997259 31392181.837829
    202.28 122274926.997259 31392181.837829
    202.28 122274926.997259 31392181.837829
    202.28 122274926.997259 31392181.837829
    202.28 122274926.997259 31392181.837829
    202.29 122276589.833371 31393844.67394
    202.29 122276589.833371 31393844.67394
    202.29 122276589.833371 31393844.67394
    202.29 122276589.833371 31393844.67394
    202.29 122276589.833371 31393844.67394
    202.29 122276589.833371 31393844.67394
    202.3 122278252.680392 31395507.520962
    202.3 122278252.680392 31395507.520962
    202.3 122278252.680392 31395507.520962
    202.3 122278252.680392 31395507.520962
    202.3 122278252.680392 31395507.520962
    202.3 122278252.680392 31395507.520962
    202.3 122278252.680392 31395507.520962
    202.3 122278252.680392 31395507.520962
    202.31 122279915.538323 31397170.378892
    202.3 122278252.680392 31395507.520962
    202.31 122279915.538323 31397170.378892
    202.31 122279915.538323 31397170.378892
    202.32 122281578.407163 31398833.247733
    202.32 122281578.407163 31398833.247733
    202.32 122281578.407163 31398833.247733
    202.32 122281578.407163 31398833.247733
    202.32 122281578.407163 31398833.247733
    202.34 122284904.177573 31402159.018143
    202.34 122284904.177573 31402159.018143
    202.35 122286567.079142 31403821.919712
    202.34 122284904.177573 31402159.018143
    202.34 122284904.177573 31402159.018143
    202.35 122286567.079142 31403821.919712
    202.35 122286567.079142 31403821.919712
    202.35 122286567.079142 31403821.919712
    202.35 122286567.079142 31403821.919712
    202.35 122286567.079142 31403821.919712
    202.35 122286567.079142 31403821.919712
    202.36 122288229.991621 31405484.832191
    202.36 122288229.991621 31405484.832191
    202.36 122288229.991621 31405484.832191
    202.36 122288229.991621 31405484.832191
    202.37 122289892.91501 31407147.75558
    202.36 122288229.991621 31405484.832191
    202.36 122288229.991621 31405484.832191
    202.36 122288229.991621 31405484.832191
    202.36 122288229.991621 31405484.832191
    202.37 122289892.91501 31407147.75558
    202.37 122289892.91501 31407147.75558
    202.37 122289892.91501 31407147.75558
    202.37 122289892.91501 31407147.75558
    202.37 122289892.91501 31407147.75558
    202.38 122291555.849308 31408810.689878
    202.37 122289892.91501 31407147.75558
    202.38 122291555.849308 31408810.689878
    202.38 122291555.849308 31408810.689878
    202.38 122291555.849308 31408810.689878
    202.38 122291555.849308 31408810.689878
    202.39 122293218.794516 31410473.635086
    202.39 122293218.794516 31410473.635086
    202.39 122293218.794516 31410473.635086
    202.39 122293218.794516 31410473.635086
    202.39 122293218.794516 31410473.635086
    202.39 122293218.794516 31410473.635086
    202.39 122293218.794516 31410473.635086
    202.39 122293218.794516 31410473.635086
    202.4 122294881.750633 31412136.591203
    202.4 122294881.750633 31412136.591203
    202.4 122294881.750633 31412136.591203
    202.4 122294881.750633 31412136.591203
    202.4 122294881.750633 31412136.591203
    202.4 122294881.750633 31412136.591203
    202.4 122294881.750633 31412136.591203
    202.41 122296544.71766 31413799.55823
    202.41 122296544.71766 31413799.55823
    202.41 122296544.71766 31413799.55823
    202.41 122296544.71766 31413799.55823
    202.41 122296544.71766 31413799.55823
    202.41 122296544.71766 31413799.55823
    202.41 122296544.71766 31413799.55823
    202.42 122298207.695597 31415462.536167
    202.44 122301533.684199 31418788.524769
    202.44 122301533.684199 31418788.524769
    202.44 122301533.684199 31418788.524769
    202.45 122303196.694864 31420451.535434
    202.45 122303196.694864 31420451.535434
    202.45 122303196.694864 31420451.535434
    202.45 122303196.694864 31420451.535434
    202.45 122303196.694864 31420451.535434
    202.45 122303196.694864 31420451.535434
    202.45 122303196.694864 31420451.535434
    202.45 122303196.694864 31420451.535434
    202.45 122303196.694864 31420451.535434
    202.46 122304859.716439 31422114.557009
    202.46 122304859.716439 31422114.557009
    202.46 122304859.716439 31422114.557009
    202.46 122304859.716439 31422114.557009
    202.46 122304859.716439 31422114.557009
    202.46 122304859.716439 31422114.557009
    202.46 122304859.716439 31422114.557009
    202.66 122338122.438927 31455377.279496
    202.47 122306522.748923 31423777.589493
    202.47 122306522.748923 31423777.589493
    202.48 122308185.792317 31425440.632887
    202.48 122308185.792317 31425440.632887
    202.48 122308185.792317 31425440.632887
    202.48 122308185.792317 31425440.632887
    202.47 122306522.748923 31423777.589493
    202.48 122308185.792317 31425440.632887
    202.48 122308185.792317 31425440.632887
    202.48 122308185.792317 31425440.632887
    202.48 122308185.792317 31425440.632887
    202.49 122309848.84662 31427103.68719
    202.49 122309848.84662 31427103.68719
    202.49 122309848.84662 31427103.68719
    202.49 122309848.84662 31427103.68719
    202.5 122311511.911833 31428766.752403
    202.5 122311511.911833 31428766.752403
    202.5 122311511.911833 31428766.752403
    202.5 122311511.911833 31428766.752403
    202.5 122311511.911833 31428766.752403
    202.51 122313174.987956 31430429.828526
    202.5 122311511.911833 31428766.752403
    202.51 122313174.987956 31430429.828526
    202.51 122313174.987956 31430429.828526
    202.51 122313174.987956 31430429.828526
    202.51 122313174.987956 31430429.828526
    202.52 122314838.074988 31432092.915557
    202.52 122314838.074988 31432092.915557
    202.52 122314838.074988 31432092.915557
    202.52 122314838.074988 31432092.915557
    202.52 122314838.074988 31432092.915557
    202.52 122314838.074988 31432092.915557
    202.52 122314838.074988 31432092.915557
    202.52 122314838.074988 31432092.915557
    202.53 122316501.172929 31433756.013499
    202.53 122316501.172929 31433756.013499
    202.52 122314838.074988 31432092.915557
    202.53 122316501.172929 31433756.013499
    202.53 122316501.172929 31433756.013499
    202.53 122316501.172929 31433756.013499
    202.54 122318164.28178 31435419.12235
    202.54 122318164.28178 31435419.12235
    202.54 122318164.28178 31435419.12235
    202.54 122318164.28178 31435419.12235
    202.54 122318164.28178 31435419.12235
    202.54 122318164.28178 31435419.12235
    202.55 122319827.40154 31437082.24211
    202.55 122319827.40154 31437082.24211
    202.55 122319827.40154 31437082.24211
    202.55 122319827.40154 31437082.24211
    202.55 122319827.40154 31437082.24211
    202.57 122323153.673789 31440408.514359
    202.58 122324816.826278 31442071.666848
    202.58 122324816.826278 31442071.666848
    202.77 122356418.796347 31473673.636916
    202.58 122324816.826278 31442071.666848
    202.59 122326479.989676 31443734.830246
    202.58 122324816.826278 31442071.666848
    202.59 122326479.989676 31443734.830246
    202.59 122326479.989676 31443734.830246
    202.58 122324816.826278 31442071.666848
    202.59 122326479.989676 31443734.830246
    202.59 122326479.989676 31443734.830246
    202.59 122326479.989676 31443734.830246
    202.78 122358082.167022 31475337.007592
    202.59 122326479.989676 31443734.830246
    202.59 122326479.989676 31443734.830246
    202.59 122326479.989676 31443734.830246
    202.6 122328143.163984 31445398.004554
    202.6 122328143.163984 31445398.004554
    202.6 122328143.163984 31445398.004554
    202.61 122329806.349201 31447061.189771
    202.61 122329806.349201 31447061.189771
    202.61 122329806.349201 31447061.189771
    202.61 122329806.349201 31447061.189771
    202.62 122331469.545327 31448724.385897
    202.62 122331469.545327 31448724.385897
    202.62 122331469.545327 31448724.385897
    202.62 122331469.545327 31448724.385897
    202.62 122331469.545327 31448724.385897
    202.62 122331469.545327 31448724.385897
    202.62 122331469.545327 31448724.385897
    202.62 122331469.545327 31448724.385897
    202.62 122331469.545327 31448724.385897
    202.62 122331469.545327 31448724.385897
    202.62 122331469.545327 31448724.385897
    202.63 122333132.752363 31450387.592933
    202.63 122333132.752363 31450387.592933
    203.54 122484530.258287 31601785.098857
    202.63 122333132.752363 31450387.592933
    202.63 122333132.752363 31450387.592933
    202.63 122333132.752363 31450387.592933
    202.64 122334795.970308 31452050.810878
    202.64 122334795.970308 31452050.810878
    202.64 122334795.970308 31452050.810878
    202.64 122334795.970308 31452050.810878
    202.64 122334795.970308 31452050.810878
    202.64 122334795.970308 31452050.810878
    202.65 122336459.199163 31453714.039732
    202.65 122336459.199163 31453714.039732
    202.65 122336459.199163 31453714.039732
    202.65 122336459.199163 31453714.039732
    202.84 122368062.620172 31485317.460741
    202.66 122338122.438927 31455377.279496
    202.66 122338122.438927 31455377.279496
    202.66 122338122.438927 31455377.279496
    202.66 122338122.438927 31455377.279496
    202.66 122338122.438927 31455377.279496
    202.66 122338122.438927 31455377.279496
    202.66 122338122.438927 31455377.279496
    202.67 122339785.6896 31457040.53017
    202.67 122339785.6896 31457040.53017
    202.67 122339785.6896 31457040.53017
    202.67 122339785.6896 31457040.53017
    202.67 122339785.6896 31457040.53017
    202.68 122341448.951183 31458703.791752
    202.68 122341448.951183 31458703.791752
    202.67 122339785.6896 31457040.53017
    202.68 122341448.951183 31458703.791752
    202.68 122341448.951183 31458703.791752
    202.68 122341448.951183 31458703.791752
    202.68 122341448.951183 31458703.791752
    202.68 122341448.951183 31458703.791752
    202.68 122341448.951183 31458703.791752
    202.68 122341448.951183 31458703.791752
    202.69 122343112.223675 31460367.064244
    202.69 122343112.223675 31460367.064244
    202.7 122344775.507076 31462030.347646
    202.7 122344775.507076 31462030.347646
    202.69 122343112.223675 31460367.064244
    202.7 122344775.507076 31462030.347646
    202.7 122344775.507076 31462030.347646
    202.7 122344775.507076 31462030.347646
    202.7 122344775.507076 31462030.347646
    202.71 122346438.801387 31463693.641957
    202.71 122346438.801387 31463693.641957
    202.7 122344775.507076 31462030.347646
    202.7 122344775.507076 31462030.347646
    202.72 122348102.106607 31465356.947177
    202.73 122349765.422736 31467020.263306
    202.74 122351428.749775 31468683.590345
    202.74 122351428.749775 31468683.590345
    202.74 122351428.749775 31468683.590345
    202.75 122353092.087723 31470346.928293
    202.74 122351428.749775 31468683.590345
    202.74 122351428.749775 31468683.590345
    202.74 122351428.749775 31468683.590345
    202.75 122353092.087723 31470346.928293
    202.75 122353092.087723 31470346.928293
    202.75 122353092.087723 31470346.928293
    202.75 122353092.087723 31470346.928293
    202.75 122353092.087723 31470346.928293
    202.75 122353092.087723 31470346.928293
    202.76 122354755.43658 31472010.27715
    202.75 122353092.087723 31470346.928293
    202.76 122354755.43658 31472010.27715
    202.76 122354755.43658 31472010.27715
    202.76 122354755.43658 31472010.27715
    202.77 122356418.796347 31473673.636916
    202.76 122354755.43658 31472010.27715
    202.77 122356418.796347 31473673.636916
    202.77 122356418.796347 31473673.636916
    202.77 122356418.796347 31473673.636916
    202.77 122356418.796347 31473673.636916
    202.77 122356418.796347 31473673.636916
    202.78 122358082.167022 31475337.007592
    202.78 122358082.167022 31475337.007592
    202.78 122358082.167022 31475337.007592
    202.78 122358082.167022 31475337.007592
    202.78 122358082.167022 31475337.007592
    202.79 122359745.548608 31477000.389177
    202.78 122358082.167022 31475337.007592
    202.78 122358082.167022 31475337.007592
    202.79 122359745.548608 31477000.389177
    202.79 122359745.548608 31477000.389177
    202.79 122359745.548608 31477000.389177
    202.79 122359745.548608 31477000.389177
    202.79 122359745.548608 31477000.389177
    202.79 122359745.548608 31477000.389177
    202.8 122361408.941102 31478663.781672
    202.8 122361408.941102 31478663.781672
    202.81 122363072.344505 31480327.185075
    202.8 122361408.941102 31478663.781672
    202.81 122363072.344505 31480327.185075
    202.8 122361408.941102 31478663.781672
    202.81 122363072.344505 31480327.185075
    202.81 122363072.344505 31480327.185075
    202.81 122363072.344505 31480327.185075
    202.81 122363072.344505 31480327.185075
    202.82 122364735.758818 31481990.599388
    202.82 122364735.758818 31481990.599388
    202.82 122364735.758818 31481990.599388
    202.82 122364735.758818 31481990.599388
    202.82 122364735.758818 31481990.599388
    202.82 122364735.758818 31481990.599388
    202.83 122366399.18404 31483654.02461
    202.83 122366399.18404 31483654.02461
    202.83 122366399.18404 31483654.02461
    202.83 122366399.18404 31483654.02461
    202.83 122366399.18404 31483654.02461
    202.83 122366399.18404 31483654.02461
    202.83 122366399.18404 31483654.02461
    202.84 122368062.620172 31485317.460741
    202.83 122366399.18404 31483654.02461
    202.83 122366399.18404 31483654.02461
    202.84 122368062.620172 31485317.460741
    202.84 122368062.620172 31485317.460741
    202.84 122368062.620172 31485317.460741
    202.85 122369726.067212 31486980.907782
    202.84 122368062.620172 31485317.460741
    202.85 122369726.067212 31486980.907782
    202.85 122369726.067212 31486980.907782
    202.84 122368062.620172 31485317.460741
    202.85 122369726.067212 31486980.907782
    202.85 122369726.067212 31486980.907782
    202.85 122369726.067212 31486980.907782
    202.86 122371389.525162 31488644.365732
    202.86 122371389.525162 31488644.365732
    202.86 122371389.525162 31488644.365732
    202.86 122371389.525162 31488644.365732
    202.86 122371389.525162 31488644.365732
    202.87 122373052.994021 31490307.834591
    202.87 122373052.994021 31490307.834591
    202.86 122371389.525162 31488644.365732
    202.87 122373052.994021 31490307.834591
    202.87 122373052.994021 31490307.834591
    202.87 122373052.994021 31490307.834591
    202.89 122376379.964466 31493634.805036
    202.9 122378043.466053 31495298.306622
    202.9 122378043.466053 31495298.306622
    202.9 122378043.466053 31495298.306622
    202.9 122378043.466053 31495298.306622
    202.9 122378043.466053 31495298.306622
    202.9 122378043.466053 31495298.306622
    202.9 122378043.466053 31495298.306622
    202.91 122379706.978548 31496961.819118
    202.91 122379706.978548 31496961.819118
    202.91 122379706.978548 31496961.819118
    202.91 122379706.978548 31496961.819118
    202.91 122379706.978548 31496961.819118
    202.91 122379706.978548 31496961.819118
    202.91 122379706.978548 31496961.819118
    202.92 122381370.501953 31498625.342523
    202.92 122381370.501953 31498625.342523
    202.92 122381370.501953 31498625.342523
    202.92 122381370.501953 31498625.342523
    202.93 122383034.036267 31500288.876837
    202.92 122381370.501953 31498625.342523
    202.93 122383034.036267 31500288.876837
    202.93 122383034.036267 31500288.876837
    202.93 122383034.036267 31500288.876837
    202.93 122383034.036267 31500288.876837
    202.93 122383034.036267 31500288.876837
    202.93 122383034.036267 31500288.876837
    202.93 122383034.036267 31500288.876837
    202.94 122384697.58149 31501952.42206
    202.94 122384697.58149 31501952.42206
    202.94 122384697.58149 31501952.42206
    202.94 122384697.58149 31501952.42206
    202.95 122386361.137622 31503615.978192
    202.95 122386361.137622 31503615.978192
    202.95 122386361.137622 31503615.978192
    202.95 122386361.137622 31503615.978192
    202.95 122386361.137622 31503615.978192
    202.95 122386361.137622 31503615.978192
    202.95 122386361.137622 31503615.978192
    202.96 122388024.704664 31505279.545233
    202.95 122386361.137622 31503615.978192
    202.96 122388024.704664 31505279.545233
    202.96 122388024.704664 31505279.545233
    202.96 122388024.704664 31505279.545233
    202.96 122388024.704664 31505279.545233
    202.96 122388024.704664 31505279.545233
    202.97 122389688.282614 31506943.123184
    202.97 122389688.282614 31506943.123184
    202.96 122388024.704664 31505279.545233
    202.97 122389688.282614 31506943.123184
    202.98 122391351.871474 31508606.712044
    202.98 122391351.871474 31508606.712044
    202.97 122389688.282614 31506943.123184
    202.98 122391351.871474 31508606.712044
    202.98 122391351.871474 31508606.712044
    202.98 122391351.871474 31508606.712044
    202.99 122393015.471242 31510270.311812
    202.98 122391351.871474 31508606.712044
    202.99 122393015.471242 31510270.311812
    202.99 122393015.471242 31510270.311812
    202.99 122393015.471242 31510270.311812
    202.99 122393015.471242 31510270.311812
    202.99 122393015.471242 31510270.311812
    202.99 122393015.471242 31510270.311812
    203 122394679.08192 31511933.92249
    203 122394679.08192 31511933.92249
    203 122394679.08192 31511933.92249
    203 122394679.08192 31511933.92249
    203 122394679.08192 31511933.92249
    203.01 122396342.703507 31513597.544077
    203.01 122396342.703507 31513597.544077
    203.01 122396342.703507 31513597.544077
    203 122394679.08192 31511933.92249
    203.01 122396342.703507 31513597.544077
    203.01 122396342.703507 31513597.544077
    203.02 122398006.336003 31515261.176573
    203.02 122398006.336003 31515261.176573
    203.02 122398006.336003 31515261.176573
    203.02 122398006.336003 31515261.176573
    203.02 122398006.336003 31515261.176573
    203.02 122398006.336003 31515261.176573
    203.03 122399669.979408 31516924.819978
    203.03 122399669.979408 31516924.819978
    203.03 122399669.979408 31516924.819978
    203.03 122399669.979408 31516924.819978
    203.03 122399669.979408 31516924.819978
    203.03 122399669.979408 31516924.819978
    203.03 122399669.979408 31516924.819978
    203.03 122399669.979408 31516924.819978
    203.04 122401333.633722 31518588.474292
    203.04 122401333.633722 31518588.474292
    203.04 122401333.633722 31518588.474292
    203.04 122401333.633722 31518588.474292
    203.05 122402997.298945 31520252.139515
    203.05 122402997.298945 31520252.139515
    203.05 122402997.298945 31520252.139515
    203.05 122402997.298945 31520252.139515
    203.05 122402997.298945 31520252.139515
    203.05 122402997.298945 31520252.139515
    203.05 122402997.298945 31520252.139515
    203.05 122402997.298945 31520252.139515
    203.06 122404660.975077 31521915.815647
    203.07 122406324.662118 31523579.502688
    203.06 122404660.975077 31521915.815647
    203.06 122404660.975077 31521915.815647
    203.06 122404660.975077 31521915.815647
    203.07 122406324.662118 31523579.502688
    203.07 122406324.662118 31523579.502688
    203.07 122406324.662118 31523579.502688
    203.07 122406324.662118 31523579.502688
    203.08 122407988.360069 31525243.200638
    203.08 122407988.360069 31525243.200638
    203.09 122409652.068928 31526906.909498
    203.1 122411315.788696 31528570.629266
    203.1 122411315.788696 31528570.629266
    203.11 122412979.519373 31530234.359943
    203.11 122412979.519373 31530234.359943
    203.11 122412979.519373 31530234.359943
    203.11 122412979.519373 31530234.359943
    203.11 122412979.519373 31530234.359943
    203.11 122412979.519373 31530234.359943
    203.11 122412979.519373 31530234.359943
    203.12 122414643.260959 31531898.101529
    203.12 122414643.260959 31531898.101529
    203.12 122414643.260959 31531898.101529
    203.12 122414643.260959 31531898.101529
    203.12 122414643.260959 31531898.101529
    203.12 122414643.260959 31531898.101529
    203.13 122416307.013455 31533561.854024
    203.13 122416307.013455 31533561.854024
    203.13 122416307.013455 31533561.854024
    203.13 122416307.013455 31533561.854024
    203.13 122416307.013455 31533561.854024
    203.13 122416307.013455 31533561.854024
    203.13 122416307.013455 31533561.854024
    203.13 122416307.013455 31533561.854024
    203.14 122417970.776859 31535225.617429
    203.14 122417970.776859 31535225.617429
    203.14 122417970.776859 31535225.617429
    203.14 122417970.776859 31535225.617429
    203.14 122417970.776859 31535225.617429
    203.14 122417970.776859 31535225.617429
    203.14 122417970.776859 31535225.617429
    203.15 122419634.551172 31536889.391742
    203.15 122419634.551172 31536889.391742
    203.15 122419634.551172 31536889.391742
    203.15 122419634.551172 31536889.391742
    203.15 122419634.551172 31536889.391742
    203.15 122419634.551172 31536889.391742
    203.16 122421298.336394 31538553.176964
    203.16 122421298.336394 31538553.176964
    203.16 122421298.336394 31538553.176964
    203.16 122421298.336394 31538553.176964
    203.16 122421298.336394 31538553.176964
    203.16 122421298.336394 31538553.176964
    203.16 122421298.336394 31538553.176964
    203.17 122422962.132525 31540216.973095
    203.17 122422962.132525 31540216.973095
    203.17 122422962.132525 31540216.973095
    203.17 122422962.132525 31540216.973095
    203.17 122422962.132525 31540216.973095
    203.17 122422962.132525 31540216.973095
    203.18 122424625.939565 31541880.780135
    203.18 122424625.939565 31541880.780135
    203.18 122424625.939565 31541880.780135
    203.18 122424625.939565 31541880.780135
    203.18 122424625.939565 31541880.780135
    203.18 122424625.939565 31541880.780135
    203.19 122426289.757514 31543544.598084
    203.19 122426289.757514 31543544.598084
    203.19 122426289.757514 31543544.598084
    203.19 122426289.757514 31543544.598084
    203.19 122426289.757514 31543544.598084
    203.2 122427953.586372 31545208.426941
    203.2 122427953.586372 31545208.426941
    203.2 122427953.586372 31545208.426941
    203.2 122427953.586372 31545208.426941
    203.2 122427953.586372 31545208.426941
    203.2 122427953.586372 31545208.426941
    203.2 122427953.586372 31545208.426941
    203.2 122427953.586372 31545208.426941
    203.2 122427953.586372 31545208.426941
    203.2 122427953.586372 31545208.426941
    203.21 122429617.426138 31546872.266708
    203.2 122427953.586372 31545208.426941
    203.21 122429617.426138 31546872.266708
    203.22 122431281.276814 31548536.117384
    203.22 122431281.276814 31548536.117384
    203.22 122431281.276814 31548536.117384
    203.22 122431281.276814 31548536.117384
    203.22 122431281.276814 31548536.117384
    203.22 122431281.276814 31548536.117384
    203.23 122432945.138399 31550199.978968
    203.22 122431281.276814 31548536.117384
    203.23 122432945.138399 31550199.978968
    203.23 122432945.138399 31550199.978968
    203.23 122432945.138399 31550199.978968
    203.24 122434609.010892 31551863.851462
    203.23 122432945.138399 31550199.978968
    203.24 122434609.010892 31551863.851462
    203.24 122434609.010892 31551863.851462
    203.24 122434609.010892 31551863.851462
    203.24 122434609.010892 31551863.851462
    203.24 122434609.010892 31551863.851462
    203.24 122434609.010892 31551863.851462
    203.25 122436272.894294 31553527.734864
    203.25 122436272.894294 31553527.734864
    203.25 122436272.894294 31553527.734864
    203.26 122437936.788606 31555191.629175
    203.25 122436272.894294 31553527.734864
    203.25 122436272.894294 31553527.734864
    203.25 122436272.894294 31553527.734864
    203.26 122437936.788606 31555191.629175
    203.26 122437936.788606 31555191.629175
    203.26 122437936.788606 31555191.629175
    203.26 122437936.788606 31555191.629175
    203.27 122439600.693826 31556855.534395
    203.26 122437936.788606 31555191.629175
    203.27 122439600.693826 31556855.534395
    203.27 122439600.693826 31556855.534395
    203.27 122439600.693826 31556855.534395
    203.27 122439600.693826 31556855.534395
    203.27 122439600.693826 31556855.534395
    203.28 122441264.609954 31558519.450524
    203.28 122441264.609954 31558519.450524
    203.28 122441264.609954 31558519.450524
    203.28 122441264.609954 31558519.450524
    203.28 122441264.609954 31558519.450524
    203.28 122441264.609954 31558519.450524
    203.29 122442928.536992 31560183.377562
    203.29 122442928.536992 31560183.377562
    203.31 122446256.423794 31563511.264364
    203.32 122447920.383559 31565175.224128
    203.32 122447920.383559 31565175.224128
    203.32 122447920.383559 31565175.224128
    203.32 122447920.383559 31565175.224128
    203.32 122447920.383559 31565175.224128
    203.32 122447920.383559 31565175.224128
    203.32 122447920.383559 31565175.224128
    203.33 122449584.354232 31566839.194801
    203.32 122447920.383559 31565175.224128
    203.33 122449584.354232 31566839.194801
    203.33 122449584.354232 31566839.194801
    203.33 122449584.354232 31566839.194801
    203.33 122449584.354232 31566839.194801
    203.33 122449584.354232 31566839.194801
    203.34 122451248.335813 31568503.176383
    203.34 122451248.335813 31568503.176383
    203.34 122451248.335813 31568503.176383
    203.34 122451248.335813 31568503.176383
    203.34 122451248.335813 31568503.176383
    203.35 122452912.328304 31570167.168874
    203.35 122452912.328304 31570167.168874
    203.35 122452912.328304 31570167.168874
    203.35 122452912.328304 31570167.168874
    203.35 122452912.328304 31570167.168874
    203.35 122452912.328304 31570167.168874
    203.35 122452912.328304 31570167.168874
    203.36 122454576.331704 31571831.172273
    203.36 122454576.331704 31571831.172273
    203.36 122454576.331704 31571831.172273
    203.36 122454576.331704 31571831.172273
    203.36 122454576.331704 31571831.172273
    203.37 122456240.346012 31573495.186582
    203.36 122454576.331704 31571831.172273
    203.37 122456240.346012 31573495.186582
    203.37 122456240.346012 31573495.186582
    203.37 122456240.346012 31573495.186582
    203.37 122456240.346012 31573495.186582
    203.37 122456240.346012 31573495.186582
    203.37 122456240.346012 31573495.186582
    203.37 122456240.346012 31573495.186582
    203.37 122456240.346012 31573495.186582
    203.38 122457904.371229 31575159.211799
    203.38 122457904.371229 31575159.211799
    203.38 122457904.371229 31575159.211799
    203.38 122457904.371229 31575159.211799
    203.38 122457904.371229 31575159.211799
    203.39 122459568.407355 31576823.247924
    203.39 122459568.407355 31576823.247924
    203.39 122459568.407355 31576823.247924
    203.39 122459568.407355 31576823.247924
    203.39 122459568.407355 31576823.247924
    203.39 122459568.407355 31576823.247924
    203.4 122461232.454389 31578487.294959
    203.4 122461232.454389 31578487.294959
    203.39 122459568.407355 31576823.247924
    203.39 122459568.407355 31576823.247924
    203.4 122461232.454389 31578487.294959
    203.4 122461232.454389 31578487.294959
    203.41 122462896.512332 31580151.352902
    203.4 122461232.454389 31578487.294959
    203.41 122462896.512332 31580151.352902
    203.4 122461232.454389 31578487.294959
    203.41 122462896.512332 31580151.352902
    203.41 122462896.512332 31580151.352902
    203.42 122464560.581184 31581815.421754
    203.41 122462896.512332 31580151.352902
    203.41 122462896.512332 31580151.352902
    203.41 122462896.512332 31580151.352902
    203.42 122464560.581184 31581815.421754
    203.42 122464560.581184 31581815.421754
    203.43 122466224.660945 31583479.501515
    203.43 122466224.660945 31583479.501515
    203.43 122466224.660945 31583479.501515
    203.43 122466224.660945 31583479.501515
    203.43 122466224.660945 31583479.501515
    203.43 122466224.660945 31583479.501515
    203.43 122466224.660945 31583479.501515
    203.44 122467888.751615 31585143.592184
    203.44 122467888.751615 31585143.592184
    203.43 122466224.660945 31583479.501515
    203.44 122467888.751615 31585143.592184
    203.44 122467888.751615 31585143.592184
    203.44 122467888.751615 31585143.592184
    203.44 122467888.751615 31585143.592184
    203.45 122469552.853193 31586807.693763
    203.45 122469552.853193 31586807.693763
    203.45 122469552.853193 31586807.693763
    203.45 122469552.853193 31586807.693763
    203.45 122469552.853193 31586807.693763
    203.45 122469552.853193 31586807.693763
    203.46 122471216.96568 31588471.806249
    203.45 122469552.853193 31586807.693763
    203.45 122469552.853193 31586807.693763
    203.46 122471216.96568 31588471.806249
    203.46 122471216.96568 31588471.806249
    203.46 122471216.96568 31588471.806249
    203.46 122471216.96568 31588471.806249
    203.46 122471216.96568 31588471.806249
    203.47 122472881.089075 31590135.929645
    203.47 122472881.089075 31590135.929645
    203.47 122472881.089075 31590135.929645
    203.48 122474545.223379 31591800.063949
    203.47 122472881.089075 31590135.929645
    203.48 122474545.223379 31591800.063949
    203.47 122472881.089075 31590135.929645
    203.48 122474545.223379 31591800.063949
    203.48 122474545.223379 31591800.063949
    203.48 122474545.223379 31591800.063949
    203.48 122474545.223379 31591800.063949
    203.49 122476209.368592 31593464.209162
    203.49 122476209.368592 31593464.209162
    203.49 122476209.368592 31593464.209162
    203.49 122476209.368592 31593464.209162
    203.49 122476209.368592 31593464.209162
    203.5 122477873.524714 31595128.365284
    203.5 122477873.524714 31595128.365284
    203.49 122476209.368592 31593464.209162
    203.5 122477873.524714 31595128.365284
    203.5 122477873.524714 31595128.365284
    203.5 122477873.524714 31595128.365284
    203.5 122477873.524714 31595128.365284
    203.51 122479537.691744 31596792.532314
    203.5 122477873.524714 31595128.365284
    203.51 122479537.691744 31596792.532314
    203.51 122479537.691744 31596792.532314
    203.53 122482866.058531 31600120.899101
    203.54 122484530.258287 31601785.098857
    203.54 122484530.258287 31601785.098857
    203.54 122484530.258287 31601785.098857
    203.54 122484530.258287 31601785.098857
    203.54 122484530.258287 31601785.098857
    203.54 122484530.258287 31601785.098857
    203.54 122484530.258287 31601785.098857
    203.55 122486194.468952 31603449.309522
    203.55 122486194.468952 31603449.309522
    203.55 122486194.468952 31603449.309522
    203.55 122486194.468952 31603449.309522
    203.55 122486194.468952 31603449.309522
    203.56 122487858.690525 31605113.531095
    203.56 122487858.690525 31605113.531095
    203.56 122487858.690525 31605113.531095
    203.56 122487858.690525 31605113.531095
    203.56 122487858.690525 31605113.531095
    203.56 122487858.690525 31605113.531095
    203.57 122489522.923007 31606777.763577
    203.57 122489522.923007 31606777.763577
    203.57 122489522.923007 31606777.763577
    203.57 122489522.923007 31606777.763577
    203.57 122489522.923007 31606777.763577
    203.57 122489522.923007 31606777.763577
    203.57 122489522.923007 31606777.763577
    203.57 122489522.923007 31606777.763577
    203.58 122491187.166398 31608442.006968
    203.58 122491187.166398 31608442.006968
    203.58 122491187.166398 31608442.006968
    203.58 122491187.166398 31608442.006968
    203.59 122492851.420697 31610106.261267
    203.59 122492851.420697 31610106.261267
    203.59 122492851.420697 31610106.261267
    203.59 122492851.420697 31610106.261267
    203.59 122492851.420697 31610106.261267
    203.59 122492851.420697 31610106.261267
    203.59 122492851.420697 31610106.261267
    203.59 122492851.420697 31610106.261267
    203.59 122492851.420697 31610106.261267
    203.6 122494515.685905 31611770.526475
    203.6 122494515.685905 31611770.526475
    203.6 122494515.685905 31611770.526475
    203.61 122496179.962022 31613434.802591
    203.61 122496179.962022 31613434.802591
    203.6 122494515.685905 31611770.526475
    203.61 122496179.962022 31613434.802591
    203.6 122494515.685905 31611770.526475
    203.61 122496179.962022 31613434.802591
    203.61 122496179.962022 31613434.802591
    203.61 122496179.962022 31613434.802591
    203.61 122496179.962022 31613434.802591
    203.62 122497844.249047 31615099.089616
    203.62 122497844.249047 31615099.089616
    203.62 122497844.249047 31615099.089616
    203.62 122497844.249047 31615099.089616
    203.62 122497844.249047 31615099.089616
    203.63 122499508.54698 31616763.38755
    203.63 122499508.54698 31616763.38755
    203.62 122497844.249047 31615099.089616
    203.63 122499508.54698 31616763.38755
    203.63 122499508.54698 31616763.38755
    203.63 122499508.54698 31616763.38755
    203.63 122499508.54698 31616763.38755
    203.64 122501172.855822 31618427.696392
    203.64 122501172.855822 31618427.696392
    203.64 122501172.855822 31618427.696392
    203.64 122501172.855822 31618427.696392
    203.64 122501172.855822 31618427.696392
    203.64 122501172.855822 31618427.696392
    203.64 122501172.855822 31618427.696392
    203.65 122502837.175573 31620092.016143
    203.64 122501172.855822 31618427.696392
    203.65 122502837.175573 31620092.016143
    203.65 122502837.175573 31620092.016143
    203.65 122502837.175573 31620092.016143
    203.65 122502837.175573 31620092.016143
    203.65 122502837.175573 31620092.016143
    203.65 122502837.175573 31620092.016143
    203.66 122504501.506232 31621756.346802
    203.66 122504501.506232 31621756.346802
    203.66 122504501.506232 31621756.346802
    203.66 122504501.506232 31621756.346802
    203.66 122504501.506232 31621756.346802
    203.67 122506165.8478 31623420.68837
    203.67 122506165.8478 31623420.68837
    203.66 122504501.506232 31621756.346802
    203.67 122506165.8478 31623420.68837
    203.67 122506165.8478 31623420.68837
    203.67 122506165.8478 31623420.68837
    203.67 122506165.8478 31623420.68837
    203.68 122507830.200276 31625085.040846
    203.67 122506165.8478 31623420.68837
    203.68 122507830.200276 31625085.040846
    203.68 122507830.200276 31625085.040846
    203.68 122507830.200276 31625085.040846
    203.68 122507830.200276 31625085.040846
    203.68 122507830.200276 31625085.040846
    203.69 122509494.563661 31626749.404231
    203.69 122509494.563661 31626749.404231
    203.69 122509494.563661 31626749.404231
    203.7 122511158.937954 31628413.778524
    203.69 122509494.563661 31626749.404231
    203.69 122509494.563661 31626749.404231
    203.7 122511158.937954 31628413.778524
    203.7 122511158.937954 31628413.778524
    203.7 122511158.937954 31628413.778524
    203.7 122511158.937954 31628413.778524
    203.71 122512823.323156 31630078.163726
    203.7 122511158.937954 31628413.778524
    203.71 122512823.323156 31630078.163726
    203.7 122511158.937954 31628413.778524
    203.71 122512823.323156 31630078.163726
    203.71 122512823.323156 31630078.163726
    203.71 122512823.323156 31630078.163726
    203.71 122512823.323156 31630078.163726
    203.71 122512823.323156 31630078.163726
    203.72 122514487.719266 31631742.559836
    203.72 122514487.719266 31631742.559836
    203.72 122514487.719266 31631742.559836
    203.72 122514487.719266 31631742.559836
    203.73 122516152.126285 31633406.966855
    203.73 122516152.126285 31633406.966855
    203.73 122516152.126285 31633406.966855
    203.73 122516152.126285 31633406.966855
    203.73 122516152.126285 31633406.966855
    203.74 122517816.544212 31635071.384782
    203.73 122516152.126285 31633406.966855
    203.73 122516152.126285 31633406.966855
    203.74 122517816.544212 31635071.384782
    203.73 122516152.126285 31633406.966855
    203.77 122522809.863445 31640064.704014
    203.77 122522809.863445 31640064.704014
    203.77 122522809.863445 31640064.704014
    203.77 122522809.863445 31640064.704014
    203.77 122522809.863445 31640064.704014
    203.77 122522809.863445 31640064.704014
    203.77 122522809.863445 31640064.704014
    203.77 122522809.863445 31640064.704014
    203.77 122522809.863445 31640064.704014
    203.77 122522809.863445 31640064.704014
    203.78 122524474.325006 31641729.165575
    203.78 122524474.325006 31641729.165575
    203.78 122524474.325006 31641729.165575
    203.78 122524474.325006 31641729.165575
    203.78 122524474.325006 31641729.165575
    203.79 122526138.797475 31643393.638045
    203.79 122526138.797475 31643393.638045
    203.79 122526138.797475 31643393.638045
    203.79 122526138.797475 31643393.638045
    203.79 122526138.797475 31643393.638045
    203.79 122526138.797475 31643393.638045
    203.79 122526138.797475 31643393.638045
    203.79 122526138.797475 31643393.638045
    203.8 122527803.280853 31645058.121423
    203.8 122527803.280853 31645058.121423
    203.8 122527803.280853 31645058.121423
    203.81 122529467.775139 31646722.615709
    203.8 122527803.280853 31645058.121423
    203.8 122527803.280853 31645058.121423
    203.81 122529467.775139 31646722.615709
    203.81 122529467.775139 31646722.615709
    203.81 122529467.775139 31646722.615709
    203.81 122529467.775139 31646722.615709
    203.81 122529467.775139 31646722.615709
    203.82 122531132.280334 31648387.120904
    203.82 122531132.280334 31648387.120904
    203.82 122531132.280334 31648387.120904
    203.82 122531132.280334 31648387.120904
    203.82 122531132.280334 31648387.120904
    203.82 122531132.280334 31648387.120904
    203.82 122531132.280334 31648387.120904
    203.82 122531132.280334 31648387.120904
    203.83 122532796.796437 31650051.637007
    203.83 122532796.796437 31650051.637007
    203.83 122532796.796437 31650051.637007
    203.83 122532796.796437 31650051.637007
    203.84 122534461.323448 31651716.164018
    203.84 122534461.323448 31651716.164018
    203.84 122534461.323448 31651716.164018
    203.84 122534461.323448 31651716.164018
    203.84 122534461.323448 31651716.164018
    203.84 122534461.323448 31651716.164018
    203.84 122534461.323448 31651716.164018
    203.84 122534461.323448 31651716.164018
    203.84 122534461.323448 31651716.164018
    203.85 122536125.861368 31653380.701938
    203.85 122536125.861368 31653380.701938
    203.85 122536125.861368 31653380.701938
    203.85 122536125.861368 31653380.701938
    203.86 122537790.410196 31655045.250766
    203.86 122537790.410196 31655045.250766
    203.86 122537790.410196 31655045.250766
    203.86 122537790.410196 31655045.250766
    203.86 122537790.410196 31655045.250766
    203.86 122537790.410196 31655045.250766
    203.86 122537790.410196 31655045.250766
    203.86 122537790.410196 31655045.250766
    203.87 122539454.969933 31656709.810503
    203.86 122537790.410196 31655045.250766
    203.87 122539454.969933 31656709.810503
    203.87 122539454.969933 31656709.810503
    203.88 122541119.540578 31658374.381147
    203.88 122541119.540578 31658374.381147
    203.88 122541119.540578 31658374.381147
    203.87 122539454.969933 31656709.810503
    203.88 122541119.540578 31658374.381147
    203.88 122541119.540578 31658374.381147
    203.88 122541119.540578 31658374.381147
    203.88 122541119.540578 31658374.381147
    203.88 122541119.540578 31658374.381147
    203.89 122542784.122131 31660038.962701
    203.89 122542784.122131 31660038.962701
    203.89 122542784.122131 31660038.962701
    203.89 122542784.122131 31660038.962701
    203.89 122542784.122131 31660038.962701
    203.89 122542784.122131 31660038.962701
    203.89 122542784.122131 31660038.962701
    203.89 122542784.122131 31660038.962701
    203.9 122544448.714593 31661703.555162
    203.89 122542784.122131 31660038.962701
    203.9 122544448.714593 31661703.555162
    203.9 122544448.714593 31661703.555162
    203.91 122546113.317962 31663368.158532
    203.91 122546113.317962 31663368.158532
    203.9 122544448.714593 31661703.555162
    203.91 122546113.317962 31663368.158532
    203.91 122546113.317962 31663368.158532
    203.91 122546113.317962 31663368.158532
    203.91 122546113.317962 31663368.158532
    203.92 122547777.932241 31665032.77281
    203.92 122547777.932241 31665032.77281
    203.92 122547777.932241 31665032.77281
    203.92 122547777.932241 31665032.77281
    203.92 122547777.932241 31665032.77281
    203.92 122547777.932241 31665032.77281
    203.93 122549442.557427 31666697.397997
    203.93 122549442.557427 31666697.397997
    203.92 122547777.932241 31665032.77281
    203.93 122549442.557427 31666697.397997
    203.93 122549442.557427 31666697.397997
    203.93 122549442.557427 31666697.397997
    203.94 122551107.193522 31668362.034092
    203.93 122549442.557427 31666697.397997
    203.94 122551107.193522 31668362.034092
    203.94 122551107.193522 31668362.034092
    203.94 122551107.193522 31668362.034092
    203.94 122551107.193522 31668362.034092
    203.95 122552771.840525 31670026.681095
    203.94 122551107.193522 31668362.034092
    203.95 122552771.840525 31670026.681095
    203.95 122552771.840525 31670026.681095
    203.95 122552771.840525 31670026.681095
    203.95 122552771.840525 31670026.681095
    203.95 122552771.840525 31670026.681095
    203.95 122552771.840525 31670026.681095
    203.95 122552771.840525 31670026.681095
    203.95 122552771.840525 31670026.681095
    203.96 122554436.498436 31671691.339006
    203.96 122554436.498436 31671691.339006
    203.97 122556101.167256 31673356.007826
    203.97 122556101.167256 31673356.007826
    203.97 122556101.167256 31673356.007826
    203.97 122556101.167256 31673356.007826
    203.97 122556101.167256 31673356.007826
    203.97 122556101.167256 31673356.007826
    203.97 122556101.167256 31673356.007826
    203.97 122556101.167256 31673356.007826
    203.97 122556101.167256 31673356.007826
    203.98 122557765.846984 31675020.687554
    203.98 122557765.846984 31675020.687554
    203.98 122557765.846984 31675020.687554
    203.98 122557765.846984 31675020.687554
    203.99 122559430.53762 31676685.37819
    204.01 122562759.951618 31680014.792187
    204.01 122562759.951618 31680014.792187
    204.01 122562759.951618 31680014.792187
    204.01 122562759.951618 31680014.792187
    204.01 122562759.951618 31680014.792187
    204.02 122564424.674978 31681679.515548
    204.02 122564424.674978 31681679.515548
    204.02 122564424.674978 31681679.515548
    204.02 122564424.674978 31681679.515548
    204.03 122566089.409248 31683344.249817
    204.03 122566089.409248 31683344.249817
    204.02 122564424.674978 31681679.515548
    204.03 122566089.409248 31683344.249817
    204.03 122566089.409248 31683344.249817
    204.03 122566089.409248 31683344.249817
    204.03 122566089.409248 31683344.249817
    204.03 122566089.409248 31683344.249817
    204.03 122566089.409248 31683344.249817
    204.04 122567754.154425 31685008.994995
    204.04 122567754.154425 31685008.994995
    204.04 122567754.154425 31685008.994995
    204.04 122567754.154425 31685008.994995
    204.04 122567754.154425 31685008.994995
    204.04 122567754.154425 31685008.994995
    204.04 122567754.154425 31685008.994995
    204.04 122567754.154425 31685008.994995
    204.04 122567754.154425 31685008.994995
    204.05 122569418.910511 31686673.75108
    204.05 122569418.910511 31686673.75108
    204.05 122569418.910511 31686673.75108
    204.05 122569418.910511 31686673.75108
    204.06 122571083.677504 31688338.518074
    204.05 122569418.910511 31686673.75108
    204.06 122571083.677504 31688338.518074
    204.06 122571083.677504 31688338.518074
    204.06 122571083.677504 31688338.518074
    204.06 122571083.677504 31688338.518074
    204.07 122572748.455406 31690003.295976
    204.07 122572748.455406 31690003.295976
    204.06 122571083.677504 31688338.518074
    204.07 122572748.455406 31690003.295976
    204.07 122572748.455406 31690003.295976
    204.08 122574413.244217 31691668.084786
    204.07 122572748.455406 31690003.295976
    204.08 122574413.244217 31691668.084786
    204.07 122572748.455406 31690003.295976
    204.08 122574413.244217 31691668.084786
    204.09 122576078.043935 31693332.884505
    204.09 122576078.043935 31693332.884505
    204.08 122574413.244217 31691668.084786
    204.09 122576078.043935 31693332.884505
    204.09 122576078.043935 31693332.884505
    204.09 122576078.043935 31693332.884505
    204.09 122576078.043935 31693332.884505
    204.09 122576078.043935 31693332.884505
    204.09 122576078.043935 31693332.884505
    204.09 122576078.043935 31693332.884505
    204.09 122576078.043935 31693332.884505
    204.1 122577742.854561 31694997.695131
    204.1 122577742.854561 31694997.695131
    204.11 122579407.676096 31696662.516666
    204.1 122577742.854561 31694997.695131
    204.11 122579407.676096 31696662.516666
    204.11 122579407.676096 31696662.516666
    204.11 122579407.676096 31696662.516666
    204.11 122579407.676096 31696662.516666
    204.11 122579407.676096 31696662.516666
    204.11 122579407.676096 31696662.516666
    204.11 122579407.676096 31696662.516666
    204.12 122581072.508539 31698327.349109
    204.12 122581072.508539 31698327.349109
    204.11 122579407.676096 31696662.516666
    204.12 122581072.508539 31698327.349109
    204.12 122581072.508539 31698327.349109
    204.12 122581072.508539 31698327.349109
    204.13 122582737.35189 31699992.19246
    204.12 122581072.508539 31698327.349109
    204.13 122582737.35189 31699992.19246
    204.13 122582737.35189 31699992.19246
    204.13 122582737.35189 31699992.19246
    204.13 122582737.35189 31699992.19246
    204.13 122582737.35189 31699992.19246
    204.14 122584402.206149 31701657.046719
    204.14 122584402.206149 31701657.046719
    204.14 122584402.206149 31701657.046719
    204.14 122584402.206149 31701657.046719
    204.14 122584402.206149 31701657.046719
    204.14 122584402.206149 31701657.046719
    204.14 122584402.206149 31701657.046719
    204.14 122584402.206149 31701657.046719
    204.15 122586067.071316 31703321.911886
    204.15 122586067.071316 31703321.911886
    204.15 122586067.071316 31703321.911886
    204.15 122586067.071316 31703321.911886
    204.15 122586067.071316 31703321.911886
    204.15 122586067.071316 31703321.911886
    204.15 122586067.071316 31703321.911886
    204.16 122587731.947392 31704986.787961
    204.16 122587731.947392 31704986.787961
    204.16 122587731.947392 31704986.787961
    204.17 122589396.834375 31706651.674945
    204.16 122587731.947392 31704986.787961
    204.17 122589396.834375 31706651.674945
    204.17 122589396.834375 31706651.674945
    204.17 122589396.834375 31706651.674945
    204.17 122589396.834375 31706651.674945
    204.17 122589396.834375 31706651.674945
    204.17 122589396.834375 31706651.674945
    204.17 122589396.834375 31706651.674945
    204.18 122591061.732267 31708316.572836
    204.18 122591061.732267 31708316.572836
    204.18 122591061.732267 31708316.572836
    204.18 122591061.732267 31708316.572836
    204.18 122591061.732267 31708316.572836
    204.18 122591061.732267 31708316.572836
    204.18 122591061.732267 31708316.572836
    204.19 122592726.641066 31709981.481636
    204.19 122592726.641066 31709981.481636
    204.19 122592726.641066 31709981.481636
    204.19 122592726.641066 31709981.481636
    204.19 122592726.641066 31709981.481636
    204.19 122592726.641066 31709981.481636
    204.2 122594391.560774 31711646.401344
    204.2 122594391.560774 31711646.401344
    204.2 122594391.560774 31711646.401344
    204.2 122594391.560774 31711646.401344
    204.2 122594391.560774 31711646.401344
    204.21 122596056.49139 31713311.331959
    204.21 122596056.49139 31713311.331959
    204.21 122596056.49139 31713311.331959
    204.21 122596056.49139 31713311.331959
    204.21 122596056.49139 31713311.331959
    204.21 122596056.49139 31713311.331959
    204.21 122596056.49139 31713311.331959
    204.22 122597721.432914 31714976.273483
    204.22 122597721.432914 31714976.273483
    204.22 122597721.432914 31714976.273483
    204.22 122597721.432914 31714976.273483
    204.22 122597721.432914 31714976.273483
    204.22 122597721.432914 31714976.273483
    204.22 122597721.432914 31714976.273483
    204.23 122599386.385345 31716641.225915
    204.23 122599386.385345 31716641.225915
    204.23 122599386.385345 31716641.225915
    204.23 122599386.385345 31716641.225915
    204.23 122599386.385345 31716641.225915
    204.24 122601051.348685 31718306.189255
    204.24 122601051.348685 31718306.189255
    204.24 122601051.348685 31718306.189255
    204.24 122601051.348685 31718306.189255
    204.24 122601051.348685 31718306.189255
    204.25 122602716.322933 31719971.163503
    204.25 122602716.322933 31719971.163503
    204.25 122602716.322933 31719971.163503
    204.25 122602716.322933 31719971.163503
    204.25 122602716.322933 31719971.163503
    204.25 122602716.322933 31719971.163503
    204.26 122604381.30809 31721636.148659
    204.26 122604381.30809 31721636.148659
    204.25 122602716.322933 31719971.163503
    204.26 122604381.30809 31721636.148659
    204.27 122606046.304154 31723301.144723
    204.27 122606046.304154 31723301.144723
    204.26 122604381.30809 31721636.148659
    204.27 122606046.304154 31723301.144723
    204.27 122606046.304154 31723301.144723
    204.27 122606046.304154 31723301.144723
    204.27 122606046.304154 31723301.144723
    204.27 122606046.304154 31723301.144723
    204.28 122607711.311126 31724966.151695
    204.28 122607711.311126 31724966.151695
    204.27 122606046.304154 31723301.144723
    204.27 122606046.304154 31723301.144723
    204.28 122607711.311126 31724966.151695
    204.28 122607711.311126 31724966.151695
    204.31 122612706.39749 31729961.23806
    204.31 122612706.39749 31729961.23806
    204.31 122612706.39749 31729961.23806
    204.31 122612706.39749 31729961.23806
    204.31 122612706.39749 31729961.23806
    204.31 122612706.39749 31729961.23806
    204.32 122614371.448094 31731626.288664
    204.32 122614371.448094 31731626.288664
    204.32 122614371.448094 31731626.288664
    204.32 122614371.448094 31731626.288664
    204.32 122614371.448094 31731626.288664
    204.32 122614371.448094 31731626.288664
    204.33 122616036.509606 31733291.350176
    204.33 122616036.509606 31733291.350176
    204.33 122616036.509606 31733291.350176
    204.33 122616036.509606 31733291.350176
    204.33 122616036.509606 31733291.350176
    204.33 122616036.509606 31733291.350176
    204.34 122617701.582026 31734956.422596
    204.33 122616036.509606 31733291.350176
    204.34 122617701.582026 31734956.422596
    204.34 122617701.582026 31734956.422596
    204.34 122617701.582026 31734956.422596
    204.34 122617701.582026 31734956.422596
    204.34 122617701.582026 31734956.422596
    204.35 122619366.665354 31736621.505924
    204.35 122619366.665354 31736621.505924
    204.35 122619366.665354 31736621.505924
    204.35 122619366.665354 31736621.505924
    204.35 122619366.665354 31736621.505924
    204.35 122619366.665354 31736621.505924
    204.35 122619366.665354 31736621.505924
    204.35 122619366.665354 31736621.505924
    204.35 122619366.665354 31736621.505924
    204.36 122621031.75959 31738286.60016
    204.36 122621031.75959 31738286.60016
    204.36 122621031.75959 31738286.60016
    204.37 122622696.864734 31739951.705304
    204.36 122621031.75959 31738286.60016
    204.36 122621031.75959 31738286.60016
    204.37 122622696.864734 31739951.705304
    204.36 122621031.75959 31738286.60016
    204.37 122622696.864734 31739951.705304
    204.46 122637683.301884 31754938.142454
    204.56 122654335.934965 31771590.775534
    204.68 122674320.534486 31791575.375056
    204.79 122692641.130535 31809895.971104
    204.88 122707631.690802 31824886.531372
    204.98 122724288.905091 31841543.74566
    205.08 122740947.210121 31858202.05069
    205.18 122757606.605884 31874861.446454
    205.28 122774267.092373 31891521.932943
    205.38 122790928.669578 31908183.510148
    205.47 122805925.021619 31923179.862189
    205.56 122820922.257128 31938177.097697
    205.66 122837586.888295 31954841.728865
    205.76 122854252.610148 31971507.450718
    205.86 122870919.422677 31988174.263247
    205.95 122885920.486475 32003175.327044
    206.05 122902589.371266 32019844.211835
    206.14 122917592.300085 32034847.140655
    206.24 122934263.257108 32051518.097678
    206.33 122949268.050923 32066522.891493
    206.43 122965941.080147 32083195.920717
    206.52 122980947.73893 32098202.579499
    206.61 122995955.281108 32113210.121678
    206.7 123010963.706677 32128218.547247
    206.8 123027640.771154 32144895.611724
    206.89 123042651.061637 32159905.902207
    206.98 123057662.235491 32174917.076061
    207.07 123072674.29271 32189929.13328
    207.15 123086019.085157 32203273.925727
    207.24 123101032.810938 32218287.651507
    207.34 123117715.764496 32234970.605066
    207.43 123132731.355113 32249986.195683
    207.51 123146079.288338 32263334.128908
    207.61 123162765.186345 32280020.026915
    207.69 123176114.689926 32293369.530496
    207.77 123189464.891437 32306719.732006
    207.86 123204484.702374 32321739.542944
    207.96 123221174.417168 32338429.257737
    208.03 123232857.866366 32350112.706936
    208.12 123247880.229057 32365135.069627
    208.21 123262903.475035 32380158.315605
    208.29 123276258.21298 32393513.05355
    208.37 123289613.648822 32406868.489392
    208.45 123302969.782556 32420224.623126
    208.53 123316326.614179 32433581.454749
    208.61 123329684.143686 32446938.984256
    208.69 123343042.371073 32460297.211642
    208.77 123356401.296335 32473656.136904
    208.85 123369760.919468 32487015.760037
    208.93 123383121.240468 32500376.081037
    209.01 123396482.25933 32513737.0999
    209.1 123411514.239709 32528769.080278
    209.17 123423206.390625 32540461.231195
    209.26 123438239.941169 32555494.781739
    209.34 123451603.838669 32568858.679239
    209.41 123463297.821429 32580552.661999
    209.5 123478333.727186 32595588.567755
    209.58 123491699.718194 32608954.558764
    209.64 123501724.6694 32618979.509969
    209.73 123516762.832194 32634017.672764
    209.81 123530130.829445 32647385.670015
    209.89 123543499.524511 32660754.365081
    209.95 123553526.503749 32670781.344319
    210.03 123566896.419982 32684151.260551
    210.12 123581938.409836 32699193.250406
    210.2 123595309.808895 32712564.649465
    210.27 123607010.355482 32724265.196051
    210.34 123618711.436314 32735966.276884
    210.42 123632084.754297 32749339.594867
    210.49 123643786.979932 32761041.820502
    210.57 123657161.606253 32774416.446823
    210.63 123667193.033909 32784447.874479
    210.71 123680568.881333 32797823.721903
    210.79 123693945.426524 32811200.267093
    210.87 123707322.669477 32824577.510047
    210.93 123717356.059596 32834610.900165
    211 123729062.177461 32846317.018031
    211.08 123742441.25202 32859696.09259
    211.16 123755821.024327 32873075.864896
    211.22 123765856.31145 32883111.15202
    211.29 123777564.642476 32894819.483046
    211.36 123789273.507707 32906528.348276
    211.44 123802655.722093 32919910.562663
    211.5 123812692.840767 32929947.681337
    211.58 123826076.276174 32943331.116744
    211.65 123837787.354504 32955042.195073
    211.73 123851172.098132 32968426.938702
    211.82 123866230.768698 32983485.609268
    211.86 123872923.794615 32990178.635185
    211.94 123886310.369729 33003565.210298
    212.01 123898024.195285 33015279.035855
    212.1 123913085.613053 33030340.453623
    212.15 123921453.448919 33038708.289489
    212.23 123934842.553177 33052097.393746
    212.3 123946558.591722 33063813.432292
    212.38 123959949.004136 33077203.844706
    212.43 123968318.366184 33085573.206754
    212.5 123980035.9309 33097290.771469
    212.58 123993428.087498 33110682.928068
    212.66 124006820.941762 33124075.782332
    212.71 124015191.82996 33132446.670529
    212.78 124026911.531274 33144166.371844
    212.85 124038631.766731 33155886.607301
    212.9 124047003.690511 33164258.531081
    212.98 124060399.335398 33177654.175967
    213.05 124072121.09696 33189375.93753
    213.13 124085518.049927 33202772.890497
    213.18 124093891.499801 33211146.340371
    213.24 124103939.999366 33221194.839936
    213.32 124117338.609214 33234593.449783
    213.37 124125713.094632 33242967.935202
    213.44 124137437.832033 33254692.672603
    213.51 124149163.103549 33266417.944119
    213.59 124162564.067869 33279818.908438
    213.63 124169264.811633 33286519.652203
    213.7 124180991.532877 33298246.373446
    213.77 124192718.788225 33309973.628794
    213.82 124201095.726189 33318350.566759
    213.89 124212823.897138 33330078.737708
    213.96 124224552.602184 33341807.442754
    214 124231254.959151 33348509.799721
    214.07 124242984.503486 33360239.344056
    214.15 124256390.350999 33373645.191569
    214.21 124266445.194423 33383700.034992
    214.26 124274824.530349 33392079.370919
    214.33 124286556.058431 33403810.899001
    214.4 124298288.120591 33415542.961161
    214.44 124304992.395901 33422247.23647
    214.51 124316725.297322 33433980.137891
    214.58 124328458.732814 33445713.573384
    214.62 124335163.792881 33452418.633451
    214.69 124346898.067623 33464152.908192
    214.76 124358632.876428 33475887.716998
    214.8 124365338.721242 33482593.561812
    214.87 124377074.369285 33494329.209855
    214.94 124388810.551384 33506065.391954
    214.98 124395517.180934 33512772.021504
    215.04 124405577.45223 33522832.2928
    215.11 124417314.931312 33534569.771882
    215.15 124424022.301992 33541277.142561
    215.22 124435760.620288 33553015.460858
    215.28 124445822.461025 33563077.301594
    215.33 124454207.628021 33571462.468591
    215.39 124464270.188075 33581525.028645
    215.46 124476010.337361 33593265.177931
    215.5 124482719.233865 33599974.074435
    215.57 124494460.222343 33611715.062913
    215.63 124504524.351796 33621779.192365
    215.67 124511233.9894 33628488.82997
    215.73 124521298.77276 33638553.613329
    215.8 124533041.515889 33650296.356459
    215.84 124539751.894584 33657006.735153
    215.9 124549817.789574 33667072.630144
    215.94 124556528.6042 33673783.44477
    216 124566595.153084 33683849.993654
    216.07 124578339.955982 33695594.796552
    216.1 124583373.60641 33700628.44698
    216.17 124595119.172175 33712374.012745
    216.23 124605187.224996 33722442.065566
    216.27 124611899.47817 33729154.318739
    216.33 124621968.184868 33739223.025438
    216.38 124630359.073475 33747613.914045
    216.43 124638750.234528 33756005.075098
    216.49 124648819.987419 33766074.827989
    216.52 124653855.010985 33771109.851554
    216.59 124665603.780724 33782858.621294
    216.65 124675674.579795 33792929.420365
    216.69 124682388.663795 33799643.504365
    216.75 124692460.116722 33809714.957292
    216.79 124699174.636625 33816429.477194
    216.85 124709246.743403 33826501.583973
    216.9 124717640.465398 33834895.305968
    216.95 124726034.459828 33843289.300398
    217 124734428.726693 33851683.567263
    217.06 124744502.206542 33861757.047112
    217.1 124751218.07772 33868472.91829
    217.16 124761292.211404 33878547.051974
    217.19 124766329.425358 33883584.265928
    217.25 124776404.14749 33893658.98806
    217.31 124786479.261918 33903734.102488
    217.34 124791516.966242 33908771.806812
    217.4 124801592.669111 33918847.50968
    217.44 124808310.022296 33925564.862866
    217.49 124816706.958959 33933961.799529
    217.55 124826783.642553 33944038.483123
    217.58 124831822.131458 33949076.972028
    217.65 124843578.986958 33960833.827527
    217.68 124848617.802766 33965872.643336
    217.74 124858695.728596 33975950.569166
    217.79 124867094.29978 33984349.14035
    217.83 124873813.352868 33991068.193437
    217.89 124883892.259397 34001147.099967
    217.92 124888931.859766 34006186.700335
    217.97 124897331.411644 34014586.252214
    218.01 124904051.249284 34021306.089854
    218.06 124912451.291505 34029706.132075
    218.12 124922531.701752 34039786.542322
    218.15 124927572.053977 34044826.894546
    218.2 124935972.858945 34053227.699515
    218.24 124942693.699053 34059948.539623
    218.3 124952775.286104 34070030.126674
    218.35 124961176.908293 34078431.748863
    218.38 124966218.012361 34083472.85293
    218.43 124974620.070396 34091874.910966
    218.46 124979661.435971 34096916.276541
    218.52 124989744.461316 34106999.301885
    218.55 124994786.121085 34112040.961654
    218.6 125003189.105287 34120443.945856
    218.65 125011592.361888 34128847.202458
    218.69 125018315.163296 34135570.003866
    218.74 125026718.910214 34143973.750783
    218.77 125031761.289115 34149016.129684
    218.82 125040165.471866 34157420.312436
    218.87 125048569.927013 34165824.767583
    218.91 125055293.687254 34172548.527823
    218.95 125062017.621826 34179272.462396
    218.98 125067060.68716 34184315.52773
    219.03 125075466.013963 34192720.854533
    219.07 125082190.471526 34199445.312096
    219.12 125090596.288631 34207851.129201
    219.15 125095639.909641 34212894.750211
    219.2 125104046.162567 34221301.003137
    219.26 125114134.025629 34231388.866199
    219.28 125117496.733813 34234751.574383
    219.34 125127585.119855 34244839.960425
    219.36 125130948.002366 34248202.842935
    219.42 125141036.911384 34258291.751954
    219.45 125146081.51298 34263336.35355
    219.5 125154489.400212 34271744.240782
    219.52 125157852.631371 34275107.471941
    219.58 125167942.586334 34285197.426904
    219.63 125176351.181753 34293606.022322
    219.66 125181396.469746 34298651.310315
    219.71 125189805.500969 34307060.341538
    219.73 125193169.189723 34310424.030293
    219.79 125203260.517467 34320515.358037
    219.81 125206624.380542 34323879.221112
    219.86 125215034.22889 34332289.06946
    219.89 125220080.268638 34337335.109208
    219.94 125228490.552783 34345745.393353
    219.99 125236901.109299 34354155.949869
    220.02 125241947.573946 34359202.414516
    220.07 125250358.566254 34367613.406824
    220.09 125253723.039441 34370977.880011
    220.15 125263816.720473 34381071.561043
    220.17 125267181.367975 34384436.208545
    220.22 125275593.177386 34392848.017955
    220.25 125280640.393767 34397895.234337
    220.29 125287370.168134 34404625.008704
    220.32 125292417.613302 34409672.453872
    220.37 125300830.239806 34418085.080376
    220.39 125304195.366669 34421450.207239
    220.44 125312608.37448 34429863.215049
    220.47 125317656.309899 34434911.150469
    220.52 125326069.753487 34443324.594056
    220.57 125334483.469433 34451738.310003
    220.6 125339531.829733 34456786.670303
    220.64 125346263.12932 34463517.96989
    220.67 125351311.7184 34468566.55897
    220.71 125358043.323026 34475298.163596
    220.75 125364775.101959 34482029.942529
    220.79 125371507.055199 34488761.895769
    220.81 125374873.097184 34492127.937753
    220.86 125383288.392793 34500543.233362
    220.88 125386654.587295 34503909.427865
    220.94 125396753.432259 34514008.272829
    220.96 125400119.801066 34517374.641636
    221.01 125408535.913728 34525790.754297
    221.03 125411902.43505 34529157.27562
    221.08 125420318.929 34537573.76957
    221.1 125423685.602838 34540940.443407
    221.15 125432102.478074 34549357.318643
    221.17 125435469.304425 34552724.144995
    221.22 125443886.560945 34561141.401515
    221.24 125447253.53981 34564508.380379
    221.29 125455671.177612 34572926.018181
    221.31 125459038.308989 34576293.149558
    221.36 125467456.32807 34584711.16864
    221.38 125470823.611959 34588078.452529
    221.4 125474190.939422 34591445.779992
    221.45 125482609.448718 34599864.289287
    221.48 125487660.685018 34604915.525588
    221.52 125494395.819262 34611650.659832
    221.55 125499447.284327 34616702.124897
    221.59 125506182.72359 34623437.564159
    221.61 125509550.508582 34626805.349151
    221.66 125517970.161697 34635225.002266
    221.69 125523022.084287 34640276.924857
    221.73 125529758.133581 34647012.974151
    221.75 125533126.223588 34650381.064158
    221.79 125539862.534322 34657117.374892
    221.82 125544914.881753 34662169.722323
    221.86 125551651.497499 34668906.338069
    221.88 125555019.870732 34672274.711301
    221.93 125563440.994445 34680695.835014
    221.96 125568493.799391 34685748.63996
    222 125575231.025156 34692485.865726
    222.03 125580284.058858 34697538.899428
    222.05 125583652.802458 34700907.643028
    222.09 125590390.420375 34707645.260945
    222.11 125593759.294692 34711014.135262
    222.15 125600497.174042 34717752.014612
    222.17 125603866.179075 34721121.019645
    222.23 125613973.455605 34731228.296175
    222.24 125615658.039819 34732912.880389
    222.28 125622396.485603 34739651.326173
    222.31 125627450.434316 34744705.274886
    222.33 125630819.787923 34748074.628492
    222.38 125639243.362564 34756498.203133
    222.4 125642612.86867 34759867.709239
    222.44 125649352.011595 34766606.852165
    222.47 125654406.483163 34771661.323733
    222.5 125659461.052766 34776715.893336
    222.53 125664515.720403 34781770.560972
    222.58 125672940.384318 34790195.224887
    222.6 125676310.326132 34793565.166702
    222.62 125679680.311517 34796935.152087
    222.66 125686420.412998 34803675.253568
    222.68 125689790.529094 34807045.369664
    222.73 125698216.009954 34815470.850524
    222.74 125699901.138803 34817155.979373
    222.79 125708326.946438 34825581.787008
    222.82 125713382.561728 34830637.402298
    222.83 125715067.78861 34832322.62918
    222.88 125723494.086405 34840748.926974
    222.9 125726864.681769 34844119.522339
    222.94 125733606.003207 34850860.843776
    222.96 125736976.729279 34854231.569849
    222.98 125740347.498921 34857602.339491
    223.03 125748774.613642 34866029.454211
    223.05 125752145.535776 34869400.376345
    223.1 125760573.031724 34877827.872294
    223.11 125762258.563591 34879513.404161
    223.13 125765629.66 34882884.50057
    223.18 125774057.591637 34891312.432206
    223.2 125777428.840536 34894683.681106
    223.24 125784171.46904 34901426.30961
    223.26 125787542.848645 34904797.689215
    223.28 125790914.271818 34908169.112388
    223.33 125799343.020361 34916597.860931
    223.35 125802714.596023 34919969.436592
    223.39 125809457.878049 34926712.718619
    223.4 125811143.725786 34928398.566355
    223.43 125816201.334347 34933456.174916
    223.47 125822944.964915 34940199.805485
    223.49 125826316.845551 34943571.686121
    223.53 125833060.737524 34950315.578094
    223.55 125836432.748862 34953687.589432
    223.58 125841490.847558 34958745.688127
    223.61 125846549.044279 34963803.884849
    223.63 125849921.229886 34967176.070456
    223.67 125856665.7318 34973920.57237
    223.69 125860038.048107 34977292.888677
    223.71 125863410.407982 34980665.248551
    223.76 125871841.498272 34989096.338841
    223.77 125873527.749005 34990782.589574
    223.8 125878586.566553 34995841.407123
    223.84 125885331.809101 35002586.64967
    223.86 125888704.495724 35005959.336294
    223.9 125895449.999669 35012704.840239
    223.92 125898822.816991 35016077.65756
    223.94 125902195.677878 35019450.518448
    223.98 125908941.530352 35026196.370921
    224 125912314.521937 35029569.362507
    224.02 125915687.557088 35032942.397658
    224.06 125922433.758088 35039688.598658
    224.08 125925806.923936 35043061.764506
    224.12 125932553.386329 35049808.226899
    224.14 125935926.682873 35053181.523443
    224.15 125937613.347483 35054868.188052
    224.19 125944360.114833 35061614.955402
    224.22 125949420.304704 35066675.145273
    224.23 125951107.056443 35068361.897013
    224.27 125957854.172314 35075109.012883
    224.29 125961227.795596 35078482.636166
    224.31 125964601.462444 35081856.303013
    224.35 125971348.926832 35088603.767402
    224.37 125974722.724374 35091977.564944
    224.39 125978096.56548 35095351.406049
    224.43 125984844.378385 35102099.218955
    224.45 125988218.350184 35105473.190754
    224.49 125994966.424475 35112221.265044
    224.51 125998340.526966 35115595.367536
    224.53 126001714.673022 35118969.513592
    224.57 126008463.095825 35125717.936395
    224.49 125994966.424475 35112221.265044
    224.42 125983157.408822 35100412.249392
    224.38 125976409.639481 35093664.480051
    224.35 125971348.926832 35088603.767402
    224.35 125971348.926832 35088603.767402
    224.39 125978096.56548 35095351.406049
    224.41 125981470.45015 35098725.29072
    224.42 125983157.408822 35100412.249392
    224.44 125986531.358839 35103786.199409
    224.47 125991592.365547 35108847.206117
    224.46 125989905.35242 35107160.19299
    224.49 125994966.424475 35112221.265044
    224.51 125998340.526966 35115595.367536
    224.54 126003401.762386 35120656.602956
    224.54 126003401.762386 35120656.602956
    224.57 126008463.095825 35125717.936395
    224.59 126011837.372573 35129092.213143
    224.59 126011837.372573 35129092.213143
    224.62 126016898.869376 35134153.709946
    224.64 126020273.255033 35137528.095603
    224.66 126023647.684253 35140902.524823
    224.68 126027022.157037 35144276.997607
    224.7 126030396.673385 35147651.513955
    224.72 126033771.233296 35151026.073866
    224.74 126037145.83677 35154400.67734
    224.76 126040520.483808 35157775.324377
    224.97 126075956.907818 35193211.748388
    224.8 126047269.908572 35164524.749142
    224.81 126048957.29199 35166212.13256
    224.84 126054019.507589 35171274.348159
    224.86 126057394.372442 35174649.213012
    224.88 126060769.280858 35178024.121428
    224.9 126064144.232837 35181399.073406
    224.92 126067519.228378 35184774.068948
    224.94 126070894.267482 35188149.108052
    224.97 126075956.907818 35193211.748388
    224.99 126079332.055829 35196586.896398
    225 126081019.64617 35198274.48674
    225.03 126086082.482537 35203337.323107
    225.05 126089457.761235 35206712.601804
    225.12 126101271.579728 35218526.420298
    225.32 126135028.28728 35252283.127849
    225.42 126151908.274609 35269163.115179
    225.48 126162036.78974 35279291.63031
    225.52 126168789.350964 35286044.191534
    225.57 126177230.297523 35294485.138093
    225.6 126182294.99614 35299549.83671
    225.63 126187359.792768 35304614.633338
    225.65 126190736.378304 35307991.218874
    225.69 126197489.680056 35314744.520626
    225.72 126202554.770715 35319809.611285
    225.73 126204243.156048 35321497.996618
    225.77 126210996.806281 35328251.64685
    225.78 126212685.246064 35329940.086633
    225.8 126216062.158299 35333316.998869
    225.82 126219439.114095 35336693.954665
    225.86 126226193.156365 35343447.996934
    225.87 126227881.694157 35345136.534727
    225.91 126234635.954224 35351890.794794
    225.92 126236324.546466 35353579.387035
    225.96 126243079.02433 35360333.864899
    225.97 126244767.67102 35362022.51159
    226 126249833.67643 35367088.517
    226.02 126253211.067819 35370465.908389
    226.05 126258277.236576 35375532.077146
    226.08 126263343.50334 35380598.34391
    226.1 126266721.068965 35383975.909534
    226.13 126271787.499074 35389042.339644
    226.14 126273476.33089 35390731.17146
    226.17 126278542.891675 35395797.732245
    226.19 126281920.653313 35399175.493883
    226.22 126286987.377443 35404242.218012
    226.23 126288676.307265 35405931.147835
    226.26 126293743.162069 35410998.002639
    226.28 126297121.11972 35414375.960289
    226.31 126302188.137867 35419442.978437
    226.32 126303877.165695 35421132.006265
    226.36 126310633.385902 35427888.226472
    226.37 126312322.468178 35429577.308748
    226.39 126315700.665397 35432955.505967
    226.42 126320768.042897 35438022.883467
    226.43 126322457.190509 35439712.031079
    226.65 126359621.192978 35476876.033548
    226.47 126329213.889851 35446468.730421
    226.51 126335970.763423 35453225.603993
    226.52 126337660.00904 35454914.849609
    226.56 126344417.100399 35461671.940968
    226.57 126346106.400461 35463361.241031
    226.57 126346106.400461 35463361.241031
    226.61 126352863.709606 35470118.550176
    226.62 126354553.064115 35471807.904685
    226.66 126361310.591045 35478565.431614
    226.67 126363000 35480254.84057
    226.68 126364689.419845 35481944.260414
    226.71 126369757.744714 35487012.585283
    226.73 126373136.682405 35490391.522975
    226.74 126374826.167585 35492081.008155
    226.78 126381584.217195 35498839.057764
    226.78 126381584.217195 35498839.057764
    226.82 126388342.44103 35505597.2816
    226.83 126390032.024212 35507286.864782
    226.84 126391721.618283 35508976.458852
    226.88 126398480.103456 35515734.944025
    226.89 126400169.751971 35517424.592541
    226.91 126403549.08167 35520803.92224
    226.94 126408618.157886 35525872.998456
    226.95 126410307.871736 35527562.712305
    226.96 126411997.596474 35529252.437044
    227 126418756.604319 35536011.444889
    227.01 126420446.383503 35537701.224072
    227.05 126427205.609126 35544460.449695
    227.06 126428895.442754 35546150.283323
    227.08 126432275.142676 35549529.983246
    227.11 126437344.774226 35554599.614796
    227.12 126439034.673187 35556289.513757
    227.13 126440724.583037 35557979.423607
    227.16 126445794.37792 35563049.21849
    227.18 126449174.295619 35566429.136189
    227.19 126450864.270802 35568119.111371
    227.23 126457624.28042 35574879.120989
    227.24 126459314.310046 35576569.150616
    227.25 126461004.350561 35578259.191131
    227.29 126467764.621509 35585019.462078
    227.29 126467764.621509 35585019.462078
    227.31 126471144.822315 35588399.662884
    227.31 126471144.822315 35588399.662884
    227.36 126479595.514881 35596850.35545
    227.37 126481285.68606 35598540.52663
    227.38 126482975.868128 35600230.708697
    227.41 126488046.479662 35605301.320232
    227.42 126489736.705284 35606991.545854
    227.44 126493117.189194 35610372.029764
    227.47 126498187.996723 35615442.837293
    227.48 126499878.287677 35617133.128246
    227.49 126501568.589518 35618823.430088
    227.53 126508329.905771 35625584.746341
    227.54 126510020.262055 35627275.102625
    227.55 126511710.629228 35628965.469798
    227.57 126515091.396239 35632346.236809
    227.6 126520162.628419 35637417.468989
    227.62 126523543.504315 35640798.344884
    227.62 126523543.504315 35640798.344884
    227.66 126530305.386766 35647560.227336
    227.67 126531995.8846 35649250.72517
    227.68 126533686.393322 35650941.233892
    227.72 126540448.537094 35657703.377664
    227.73 126542139.100258 35659393.940828
    227.74 126543829.67431 35661084.51488
    227.76 126547210.85508 35664465.695649
    227.79 126552282.707896 35669537.548465
    227.8 126553973.347277 35671228.187847
    227.81 126555663.997547 35672918.838117
    227.84 126560736.013687 35677990.854257
    227.86 126564117.412221 35681372.252791
    227.87 126565808.127821 35683062.968391
    227.88 126567498.854308 35684753.694878
    227.92 126574261.869141 35691516.70971
    227.93 126575952.650069 35693207.490639
    227.94 126577643.441886 35694898.282455
    227.95 126579334.24459 35696589.08516
    227.99 126586097.56429 35703352.40486
    228 126587788.421436 35705043.262005
    228.01 126589479.289469 35706734.130039
    228.02 126591170.16839 35708425.00896
    228.06 126597933.792957 35715188.633526
    228.07 126599624.726318 35716879.566888
    228.09 126603006.625706 35720261.466276
    228.12 126608079.556447 35725334.397017
    228.13 126609770.555137 35727025.395706
    228.14 126611461.564714 35728716.405284
    228.15 126613152.58518 35730407.42575
    228.19 126619916.775922 35737171.616492
    228.19 126619916.775922 35737171.616492
    228.21 126623298.93662 35740553.77719
    228.22 126624990.033302 35742244.873871
    228.26 126631754.528905 35749009.369475
    228.26 126631754.528905 35749009.369475
    228.28 126635136.842034 35752391.682604
    228.3 126638519.198714 35755774.039284
    228.33 126643592.815394 35760847.655963
    228.34 126645284.042729 35762538.883299
    228.35 126646975.280952 35764230.121522
    228.36 126648666.530063 35765921.370633
    228.39 126653740.342723 35770995.183292
    228.41 126657122.938934 35774377.779504
    228.42 126658814.253372 35776069.093942
    228.43 126660505.578697 35777760.419267
    228.47 126667270.988875 35784525.829445
    228.48 126668962.368639 35786217.209209
    228.49 126670653.75929 35787908.59986
    228.5 126672345.16083 35789600.001399
    228.53 126677419.430773 35794674.271343
    228.55 126680802.33184 35798057.17241
    228.55 126680802.33184 35798057.17241
    228.57 126684185.276457 35801440.117027
    228.6 126689259.775041 35806514.61561
    228.61 126690951.296344 35808206.136913
    228.62 126692642.828534 35809897.669104
    228.64 126696025.925578 35813280.766148
    228.68 126702792.250316 35820047.090886
    228.68 126702792.250316 35820047.090886
    228.7 126706175.47801 35823430.31858
    228.71 126707867.108188 35825121.948758
    228.72 126709558.749254 35826813.589824
    228.76 126716325.422392 35833580.262961
    228.77 126718017.117895 35835271.958464
    228.77 126718017.117895 35835271.958464
    228.79 126721400.541563 35838655.382133
    228.82 126726475.758721 35843730.599291
    228.83 126728167.519549 35845422.360119
    228.84 126729859.291264 35847114.131834
    228.86 126733242.867356 35850497.707926
    228.89 126738318.313149 35855573.153719
    228.9 126740010.150188 35857264.990758
    228.91 126741701.998114 35858956.838684
    228.92 126743393.856928 35860648.697498
    228.94 126746777.607217 35864032.447787
    228.97 126751853.314306 35869108.154876
    228.98 126753545.238444 35870800.079013
    228.99 126755237.173468 35872492.014038
    229 126756929.11938 35874183.95995
    229.04 126763697.0119 35880951.85247
    229.05 126765389.012249 35882643.852818
    229.06 126767081.023484 35884335.864054
    229.07 126768773.045606 35886027.886176
    229.08 126770465.078616 35887719.919186
    229.11 126775541.242968 35892796.083538
    229.12 126777233.319526 35894488.160096
    229.14 126780617.505305 35897872.345874
    230.1 126943109.63445 36060364.47502
    230.11 126944802.788795 36062057.629365
    230.12 126946495.954026 36063750.794596
    230.15 126951575.515037 36068830.355606
    230.17 126954961.943475 36072216.784045
    230.18 126956655.174024 36073910.014593
    230.19 126958348.415459 36075603.256028
    230.2 126960041.66778 36077296.508349
    230.21 126961734.930987 36078989.771557
    230.24 126966814.785926 36084069.626496
    230.25 126968508.092679 36085762.933248
    230.26 126970201.410317 36087456.250887
    230.28 126973588.078252 36090842.918822
    230.28 126973588.078252 36090842.918822
    230.3 126976974.789732 36094229.630302
    230.32 126980361.544757 36097616.385327
    230.34 126983748.343326 36101003.183896
    230.34 126983748.343326 36101003.183896
    230.35 126985441.75894 36102696.59951
    230.36 126987135.18544 36104390.02601
    230.38 126990522.071098 36107776.911668
    230.4 126993909.0003 36111163.84087
    230.42 126997295.973047 36114550.813617
    230.42 126997295.973047 36114550.813617
    230.44 127000682.989338 36117937.829907
    230.45 127002376.513812 36119631.354382
    230.46 127004070.049173 36121324.889742
    230.49 127009150.72057 36126405.56114
    230.5 127010844.299475 36128099.140044
    230.51 127012537.889265 36129792.729835
    230.52 127014231.489942 36131486.330511
    230.53 127015925.101504 36133179.942074
    230.54 127017618.723953 36134873.564522
    230.55 127019312.357287 36136567.197857
    230.58 127024393.322606 36141648.163175
    230.59 127026086.999484 36143341.840053
    230.6 127027780.687248 36145035.527817
    230.61 127029474.385897 36146729.226467
    230.62 127031168.095433 36148422.936003
    230.64 127034555.547162 36151810.387732
    230.66 127037943.042435 36155197.883005
    230.67 127039636.8064 36156891.64697
    230.68 127041330.581251 36158585.421821
    230.69 127043024.366988 36160279.207557
    230.7 127044718.16361 36161973.00418
    230.71 127046411.971119 36163666.811688
    230.74 127051493.458959 36168748.299528
    230.76 127054881.171948 36172136.012517
    230.76 127054881.171948 36172136.012517
    230.78 127058268.928479 36175523.769049
    230.78 127058268.928479 36175523.769049
    230.79 127059962.823074 36177217.663644
    230.8 127061656.728554 36178911.569124
    230.83 127066738.51031 36183993.35088
    230.84 127068432.459333 36185687.299903
    230.85 127070126.419242 36187381.259812
    230.86 127071820.390037 36189075.230606
    230.87 127073514.371717 36190769.212287
    230.89 127076902.367734 36194157.208304
    230.91 127080290.407295 36197545.247864
    230.92 127081984.443403 36199239.283973
    230.93 127083678.490397 36200933.330967
    230.94 127085372.548277 36202627.388847
    230.95 127087066.617043 36204321.457612
    230.96 127088760.696694 36206015.537263
    230.97 127090454.78723 36207709.6278
    230.99 127093843.00096 36211097.84153
    231.01 127097231.258232 36214486.098802
    231.02 127098925.403197 36216180.243767
    231.03 127100619.559047 36217874.399617
    231.04 127102313.725783 36219568.566352
    231.05 127104007.903404 36221262.743973
    231.08 127109090.50158 36226345.34215
    231.09 127110784.722743 36228039.563313
    231.1 127112478.954792 36229733.795362
    231.1 127112478.954792 36229733.795362
    231.11 127114173.197726 36231428.038296
    231.12 127115867.451545 36233122.292115
    231.13 127117561.71625 36234816.55682
    231.16 127122644.575678 36239899.416248
    231.17 127124338.883925 36241593.724495
    231.18 127126033.203057 36243288.043627
    231.19 127127727.533075 36244982.373645
    231.2 127129421.873978 36246676.714548
    231.21 127131116.225766 36248371.066336
    231.22 127132810.58844 36250065.42901
    231.25 127137893.741774 36255148.582343
    231.26 127139588.147989 36256842.988559
    231.27 127141282.56509 36258537.405659
    231.28 127142976.993076 36260231.833645
    231.28 127142976.993076 36260231.833645
    231.3 127146365.881703 36263620.722273
    231.3 127146365.881703 36263620.722273
    231.33 127151449.296285 36268704.136855
    231.34 127153143.789583 36270398.630153
    231.35 127154838.293766 36272093.134336
    231.36 127156532.808834 36273787.649404
    231.37 127158227.334788 36275482.175358
    231.38 127159921.871627 36277176.712196
    231.41 127165005.547455 36282260.388024
    231.42 127166700.127834 36283954.968404
    231.42 127166700.127834 36283954.968404
    231.44 127170089.32125 36287344.161819
    231.45 127171783.934285 36289038.774855
    231.46 127173478.558205 36290733.398775
    231.47 127175173.193011 36292428.033581
    231.5 127180257.162739 36297512.003309
    231.5 127180257.162739 36297512.003309
    231.51 127181951.841086 36299206.681655
    231.52 127183646.530317 36300901.370887
    231.53 127185341.230434 36302596.071004
    231.54 127187035.941436 36304290.782005
    231.55 127188730.663322 36305985.503892
    231.56 127190425.396094 36307680.236664
    231.59 127195509.659721 36312764.50029
    231.59 127195509.659721 36312764.50029
    231.6 127197204.436033 36314459.276603
    231.61 127198899.22323 36316154.0638
    231.62 127200594.021313 36317848.861882
    231.63 127202288.83028 36319543.67085
    231.64 127203983.650133 36321238.490702
    231.67 127209068.175 36326323.01557
    231.67 127209068.175 36326323.01557
    231.68 127210763.038393 36328017.878962
    231.69 127212457.91267 36329712.75324
    231.7 127214152.797832 36331407.638402
    231.71 127215847.69388 36333102.53445
    231.72 127217542.600812 36334797.441382
    231.73 127219237.51863 36336492.359199
    231.76 127224322.337391 36341577.177961
    231.77 127226017.298749 36343272.139318
    231.78 127227712.270991 36344967.11156
    231.78 127227712.270991 36344967.11156
    231.79 127229407.254118 36346662.094687
    231.8 127231102.248129 36348357.088699
    231.81 127232797.253026 36350052.093596
    231.84 127237882.333026 36355137.173595
    231.85 127239577.381462 36356832.222032
    231.85 127239577.381462 36356832.222032
    231.86 127241272.440783 36358527.281353
    231.87 127242967.510989 36360222.351559
    231.88 127244662.59208 36361917.432649
    231.89 127246357.684055 36363612.524625
    231.92 127251443.025291 36368697.86586
    231.93 127253138.160805 36370393.001375
    231.93 127253138.160805 36370393.001375
    231.94 127254833.307205 36372088.147775
    231.95 127256528.464489 36373783.305059
    231.95 127256528.464489 36373783.305059
    231.97 127259918.811712 36377173.652282
    231.98 127261614.001651 36378868.842221
    232.01 127266699.636775 36383954.477345
    232.01 127266699.636775 36383954.477345
    232.02 127268394.870252 36385649.710822
    232.04 127271785.369862 36389040.210431
    232.04 127271785.369862 36389040.210431
    232.05 127273480.635993 36390735.476563
    232.05 127273480.635993 36390735.476563
    232.07 127276871.20091 36394126.04148
    232.09 127280261.809366 36397516.649936
    232.29 127314170.288536 36431425.129106
    232.1 127281957.129921 36399211.970491
    232.12 127285347.803685 36402602.644255
    232.12 127285347.803685 36402602.644255
    232.13 127287043.156894 36404297.997463
    232.14 127288738.520987 36405993.361557
    232.16 127292129.281828 36409384.122398
    232.18 127295520.086207 36412774.926777
    232.19 127297215.504723 36414470.345293
    232.2 127298910.934124 36416165.774694
    232.2 127298910.934124 36416165.774694
    232.21 127300606.37441 36417861.214979
    232.29 127314170.288536 36431425.129106
    232.23 127303997.287634 36421252.128204
    232.24 127305692.760573 36422947.601143
    232.25 127307388.244397 36424643.084967
    232.26 127309083.739105 36426338.579675
    232.27 127310779.244698 36428034.085267
    232.28 127312474.761175 36429729.601744
    232.3 127315865.826782 36433120.667352
    232.3 127315865.826782 36433120.667352
    232.31 127317561.375913 36434816.216483
    232.32 127319256.935928 36436511.776498
    232.33 127320952.506828 36438207.347397
    232.34 127322648.088611 36439902.929181
    232.35 127324343.68128 36441598.52185
    232.36 127326039.284833 36443294.125402
    232.39 127331126.160797 36448381.001367
    232.44 127339604.505093 36456859.345663
    232.42 127336213.134722 36453467.975292
    232.44 127339604.505093 36456859.345663
    232.44 127339604.505093 36456859.345663
    232.45 127341300.206606 36458555.047175
    232.46 127342995.919002 36460250.759572
    232.39 127331126.160797 36448381.001367
    232.46 127342995.919002 36460250.759572
    232.47 127344691.642283 36461946.482853
    232.48 127346387.376448 36463642.217018
    232.49 127348083.121498 36465337.962068
    232.5 127349778.877432 36467033.718002
    232.51 127351474.64425 36468729.48482
    232.52 127353170.421953 36470425.262522
    232.53 127354866.21054 36472121.051109
    232.55 127358257.820366 36475512.660936
    232.55 127358257.820366 36475512.660936
    232.57 127361649.473729 36478904.314299
    232.58 127363345.316738 36480600.157307
    232.59 127365041.17063 36482296.0112
    232.6 127366737.035406 36483991.875976
    232.6 127366737.035406 36483991.875976
    232.62 127370128.797612 36487383.638182
    232.63 127371824.695041 36489079.535611
    232.64 127373520.603355 36490775.443925
    232.64 127373520.603355 36490775.443925
    232.65 127375216.522552 36492471.363122
    232.67 127378608.3936 36495863.23417
    232.68 127380304.34545 36497559.18602
    232.68 127380304.34545 36497559.18602
    232.7 127383696.281803 36500951.122372
    232.71 127385392.266305 36502647.106875
    232.72 127387088.261692 36504343.102262
    232.73 127388784.267963 36506039.108532
    232.74 127390480.285117 36507735.125687
    232.75 127392176.313156 36509431.153726
    232.76 127393872.352079 36511127.192649
    232.77 127395568.401887 36512823.242456
    232.78 127397264.462578 36514519.303148
    232.79 127398960.534153 36516215.374723
    232.8 127400656.616612 36517911.457182
    232.8 127400656.616612 36517911.457182
    232.81 127402352.709956 36519607.550526
    232.83 127405744.929295 36522999.769865
    232.83 127405744.929295 36522999.769865
    232.84 127407441.05529 36524695.89586
    232.85 127409137.19217 36526392.03274
    232.86 127410833.339933 36528088.180503
    232.88 127414225.668112 36531480.508682
    232.88 127414225.668112 36531480.508682
    232.89 127415921.848528 36533176.689098
    232.9 127417618.039827 36534872.880397
    232.91 127419314.242011 36536569.08258
    232.92 127421010.455078 36538265.295648
    232.93 127422706.679029 36539961.519599
    232.94 127424402.913865 36541657.754435
    232.95 127426099.159584 36543354.000154
    232.96 127427795.416187 36545050.256757
    232.97 127429491.683674 36546746.524244
    232.97 127429491.683674 36546746.524244
    232.98 127431187.962045 36548442.802615
    233 127434580.551439 36551835.392009
    233.01 127436276.862461 36553531.703031
    233.02 127437973.184368 36555228.024938
    233.02 127437973.184368 36555228.024938
    233.03 127439669.517158 36556924.357728
    233.04 127441365.860833 36558620.701402
    233.04 127441365.860833 36558620.701402
    233.06 127444758.580833 36562013.421402
    233.06 127444758.580833 36562013.421402
    233.08 127448151.344368 36565406.184938
    233.09 127449847.742461 36567102.583031
    233.09 127449847.742461 36567102.583031
    233.1 127451544.151439 36568798.992008
    233.12 127454937.002044 36572191.842614
    233.13 127456633.443673 36573888.284243
    233.13 127456633.443673 36573888.284243
    233.14 127458329.896185 36575584.736755
    233.15 127460026.359582 36577281.200151
    233.16 127461722.833861 36578977.674431
    233.16 127461722.833861 36578977.674431
    233.17 127463419.319025 36580674.159595
    233.18 127465115.815072 36582370.655642
    233.19 127466812.322003 36584067.162573
    233.2 127468508.839818 36585763.680388
    233.21 127470205.368517 36587460.209087
    233.21 127470205.368517 36587460.209087
    233.22 127471901.908099 36589156.748669
    233.23 127473598.458565 36590853.299135
    233.24 127475295.019915 36592549.860484
    233.25 127476991.592148 36594246.432718
    233.25 127476991.592148 36594246.432718
    233.26 127478688.175265 36595943.015835
    233.29 127483777.989918 36601032.830488
    233.29 127483777.989918 36601032.830488
    233.29 127483777.989918 36601032.830488
    233.31 127487171.254105 36604426.094674
    233.31 127487171.254105 36604426.094674
    233.33 127490564.561826 36607819.402396
    233.33 127490564.561826 36607819.402396
    233.34 127492261.232012 36609516.072582
    233.34 127492261.232012 36609516.072582
    233.35 127493957.913082 36611212.753651
    233.36 127495654.605035 36612909.445605
    233.37 127497351.307872 36614606.148442
    233.4 127502441.481684 36619696.322253
    233.4 127502441.481684 36619696.322253
    233.41 127504138.228055 36621393.068625
    233.42 127505834.985309 36623089.825879
    233.42 127505834.985309 36623089.825879
    233.43 127507531.753448 36624786.594017
    233.44 127509228.532469 36626483.373039
    233.44 127509228.532469 36626483.373039
    233.45 127510925.322374 36628180.162944
    233.46 127512622.123163 36629876.963733
    233.49 127517712.59083 36634967.4314
    233.49 127517712.59083 36634967.4314
    233.5 127519409.435153 36636664.275722
    233.51 127521106.290359 36638361.130928
    233.52 127522803.156448 36640057.997018
    233.52 127522803.156448 36640057.997018
    233.53 127524500.033421 36641754.873991
    233.54 127526196.921278 36643451.761847
    233.73 127558439.858391 36675694.698961
    233.56 127529590.729641 36646845.570211
    233.56 127529590.729641 36646845.570211
    233.59 127534681.523811 36651936.364381
    233.6 127536378.476968 36653633.317538
    233.59 127534681.523811 36651936.364381
    233.61 127538075.441008 36655330.281578
    233.61 127538075.441008 36655330.281578
    233.62 127539772.415932 36657027.256501
    233.63 127541469.401739 36658724.242308
    233.64 127543166.398429 36660421.238999
    233.64 127543166.398429 36660421.238999
    233.65 127544863.406003 36662118.246572
    233.66 127546560.42446 36663815.265029
    233.69 127551651.545131 36668906.3857
    233.69 127551651.545131 36668906.3857
    233.69 127551651.545131 36668906.3857
    233.71 127555045.679994 36672300.520564
    233.71 127555045.679994 36672300.520564
    233.71 127555045.679994 36672300.520564
    233.72 127556742.763751 36673997.604321
    233.73 127558439.858391 36675694.698961
    233.74 127560136.963915 36677391.804485
    233.74 127560136.963915 36677391.804485
    233.78 127566925.494841 36684180.335411
    233.78 127566925.494841 36684180.335411
    233.78 127566925.494841 36684180.335411
    233.79 127568622.654781 36685877.49535
    233.8 127570319.825604 36687574.666173
    233.8 127570319.825604 36687574.666173
    233.83 127575411.403371 36692666.243941
    233.83 127575411.403371 36692666.243941
    233.84 127577108.617727 36694363.458297
    233.86 127580503.079088 36697757.919657
    233.87 127582200.326093 36699455.166663
    233.87 127582200.326093 36699455.166663
    233.88 127583897.583981 36701152.424551
    233.89 127585594.852753 36702849.693322
    233.9 127587292.132407 36704546.972977
    233.9 127587292.132407 36704546.972977
    233.91 127588989.422945 36706244.263515
    233.93 127592384.03667 36709638.877239
    233.94 127594081.359857 36711336.200426
    233.95 127595778.693927 36713033.534496
    233.95 127595778.693927 36713033.534496
    233.96 127597476.03888 36714730.87945
    233.96 127597476.03888 36714730.87945
    233.97 127599173.394716 36716428.235286
    233.98 127600870.761436 36718125.602005
    234 127604265.527523 36721520.368093
    234.01 127605962.926892 36723217.767462
    234.01 127605962.926892 36723217.767462
    234.02 127607660.337143 36724915.177713
    234.03 127609357.758278 36726612.598848
    234.03 127609357.758278 36726612.598848
    234.03 127609357.758278 36726612.598848
    234.04 127611055.190296 36728310.030865
    234.05 127612752.633196 36730007.473766
    234.99 127772360.857288 36889615.697858
    234.08 127617845.027196 36735099.867766
    234.09 127619542.513629 36736797.354198
    234.09 127619542.513629 36736797.354198
    234.1 127621240.010944 36738494.851514
    234.1 127621240.010944 36738494.851514
    234.12 127624635.038224 36741889.878794
    234.12 127624635.038224 36741889.878794
    234.13 127626332.568188 36743587.408758
    234.14 127628030.109036 36745284.949605
    234.14 127628030.109036 36745284.949605
    234.17 127633122.796875 36750377.637445
    234.17 127633122.796875 36750377.637445
    234.18 127634820.381254 36752075.221824
    234.19 127636517.976516 36753772.817086
    234.2 127638215.582661 36755470.42323
    234.2 127638215.582661 36755470.42323
    234.21 127639913.199688 36757168.040258
    234.21 127639913.199688 36757168.040258
    234.22 127641610.827599 36758865.668168
    234.23 127643308.466392 36760563.306962
    234.23 127643308.466392 36760563.306962
    234.25 127646703.776627 36763958.617197
    234.25 127646703.776627 36763958.617197
    234.25 127646703.776627 36763958.617197
    234.28 127651796.823601 36769051.664171
    234.29 127653494.527691 36770749.368261
    234.29 127653494.527691 36770749.368261
    234.3 127655192.242664 36772447.083234
    234.31 127656889.96852 36774144.80909
    234.32 127658587.705259 36775842.545829
    234.32 127658587.705259 36775842.545829
    234.33 127660285.45288 36777540.29345
    234.33 127660285.45288 36777540.29345
    234.34 127661983.211385 36779238.051954
    234.35 127663680.980772 36780935.821341
    234.36 127665378.761041 36782633.601611
    234.36 127665378.761041 36782633.601611
    234.39 127670472.167147 36787727.007717
    234.4 127672169.990948 36789424.831517
    234.4 127672169.990948 36789424.831517
    234.41 127673867.825631 36791122.666201
    234.41 127673867.825631 36791122.666201
    234.42 127675565.671197 36792820.511767
    234.43 127677263.527646 36794518.368215
    234.43 127677263.527646 36794518.368215
    234.44 127678961.394977 36796216.235547
    234.45 127680659.273191 36797914.113761
    234.45 127680659.273191 36797914.113761
    234.46 127682357.162288 36799612.002858
    234.47 127684055.062267 36801309.902837
    234.48 127685752.973129 36803007.813699
    234.48 127685752.973129 36803007.813699
    234.51 127690846.771011 36808101.611581
    234.51 127690846.771011 36808101.611581
    234.52 127692544.725404 36809799.565973
    234.53 127694242.690679 36811497.531249
    234.53 127694242.690679 36811497.531249
    234.54 127695940.666837 36813195.507406
    234.54 127695940.666837 36813195.507406
    234.55 127697638.653877 36814893.494447
    234.56 127699336.6518 36816591.49237
    234.57 127701034.660605 36818289.501175
    234.58 127702732.680293 36819987.520863
    234.58 127702732.680293 36819987.520863
    234.58 127702732.680293 36819987.520863
    234.59 127704430.710864 36821685.551434
    234.63 127711222.941972 36828477.782542
    234.63 127711222.941972 36828477.782542
    234.63 127711222.941972 36828477.782542
    234.64 127712921.026955 36830175.867525
    234.65 127714619.122821 36831873.963391
    234.66 127716317.229569 36833572.070139
    234.66 127716317.229569 36833572.070139
    234.66 127716317.229569 36833572.070139
    234.67 127718015.3472 36835270.18777
    234.68 127719713.475713 36836968.316283
    234.68 127719713.475713 36836968.316283
    234.69 127721411.615109 36838666.455679
    234.7 127723109.765387 36840364.605957
    234.7 127723109.765387 36840364.605957
    234.71 127724807.926548 36842062.767117
    234.73 127728204.281516 36845459.122086
    234.74 127729902.475324 36847157.315894
    234.75 127731600.680015 36848855.520584
    234.75 127731600.680015 36848855.520584
    234.76 127733298.895587 36850553.736157
    234.77 127734997.122043 36852251.962612
    234.78 127736695.35938 36853950.19995
    234.78 127736695.35938 36853950.19995
    234.79 127738393.6076 36855648.44817
    234.79 127738393.6076 36855648.44817
    234.8 127740091.866703 36857346.707272
    234.8 127740091.866703 36857346.707272
    234.81 127741790.136687 36859044.977257
    234.82 127743488.417554 36860743.258124
    234.85 127748583.32545 36865838.166019
    234.85 127748583.32545 36865838.166019
    234.85 127748583.32545 36865838.166019
    234.86 127750281.649846 36867536.490416
    234.87 127751979.985125 36869234.825695
    234.88 127753678.331286 36870933.171856
    234.88 127753678.331286 36870933.171856
    234.89 127755376.688329 36872631.528899
    234.89 127755376.688329 36872631.528899
    234.9 127757075.056255 36874329.896825
    234.9 127757075.056255 36874329.896825
    234.91 127758773.435063 36876028.275633
    235.11 127792743.296489 36909998.137059
    234.93 127762170.225326 36879425.065895
    234.95 127765567.059117 36882821.899687
    234.96 127767265.492337 36884520.332906
    234.96 127767265.492337 36884520.332906
    234.97 127768963.936438 36886218.777008
    234.97 127768963.936438 36886218.777008
    234.98 127770662.391422 36887917.231992
    234.98 127770662.391422 36887917.231992
    234.99 127772360.857288 36889615.697858
    235 127774059.334036 36891314.174606
    235.01 127775757.821666 36893012.662236
    235.01 127775757.821666 36893012.662236
    235.02 127777456.320179 36894711.160749
    235.02 127777456.320179 36894711.160749
    235.03 127779154.829574 36896409.670143
    235.06 127784250.423051 36901505.263621
    235.07 127785948.975974 36903203.816544
    235.08 127787647.53978 36904902.38035
    235.08 127787647.53978 36904902.38035
    235.09 127789346.114468 36906600.955037
    235.1 127791044.700037 36908299.540607
    235.1 127791044.700037 36908299.540607
    235.11 127792743.296489 36909998.137059
    235.11 127792743.296489 36909998.137059
    235.14 127797839.151138 36915093.991708
    235.15 127799537.791118 36916792.631688
    235.15 127799537.791118 36916792.631688
    235.15 127799537.791118 36916792.631688
    235.16 127801236.441981 36918491.28255
    235.17 127802935.103725 36920189.944295
    235.17 127802935.103725 36920189.944295
    235.18 127804633.776352 36921888.616921
    235.18 127804633.776352 36921888.616921
    235.19 127806332.45986 36923587.30043
    235.21 127809729.859523 36926984.700093
    235.22 127811428.575678 36928683.416248
    235.22 127811428.575678 36928683.416248
    235.22 127811428.575678 36928683.416248
    235.23 127813127.302715 36930382.143285
    235.23 127813127.302715 36930382.143285
    235.24 127814826.040633 36932080.881203
    235.25 127816524.789434 36933779.630004
    235.25 127816524.789434 36933779.630004
    235.26 127818223.549117 36935478.389687
    235.29 127823319.893457 36940574.734027
    235.29 127823319.893457 36940574.734027
    235.3 127825018.696668 36942273.537237
    0:01:00
    1318 - 1326 Pwf (Psia) = 1253.33
    26.6 Tp (Jam) = 4
    262.5 P* (Psia)^ = 2.225 1491.643 Psia
    3.34E-06
    7.10E-04 Pws Horner Time
    0.29167 Y X
    0.82 2.225 1
    0.1757 1.9 10

    m = 325000 Psia^2/cycle
    kh = 763.2149 md-ft
    8 k = 29.07485 md
    26.24672
    P1hr^2 @horner = 5 = 1.98 psia^2 1407.125
    S = -1.691978

    Q (Mscf/d) = 10099.85
    Tres (F) = 193.69
    Tres (R) = 654.47
    Viskositas = 0.02413
    Z = 0.95
    h (ft) = 26.25

    Cf 3.24E-06
    Ct 5.89E-04
    dT vs dP Pseudo
    100000000
    dP

    10000000

    EOWB= 0,4 jam


    1000000
    1 10 100
    dT
    Log dT vs dP
    1000

    100

    10

    EOWBS=
    1 0,6 jam
    1 10 100
    Pws vs Horner
    2.5

    1.5

    0.5

    Pws vs
    0 Horner
    1 10 100 1000 10000 100000
    Red Velvet

    Tres (F) 193.69


    Tres (R) 653.69
    Pres 1490.38
    SgGas 0.82
    Mid Perfo (m) 1322
    Mid Perfo (ft) 4337.27
    Red Velvet
    komposisi Fraksi mol yi Mw Tci Pci
    O2 0 0 32 278 730
    N2 3.8 0.038 28.016 227.2 492
    CO2 24.73 0.2473 44.01 548 1073
    C1 67.29 0.6729 16.042 343.3 673.1
    C2 1.91 0.0191 30.058 549.77 708.3
    C3 1.17 0.0117 44.094 665.95 617.4
    i-C4 0.28 0.0028 58.12 734.65 529.1
    n-C4 0.29 0.0029 58.12 765.31 550.7
    i-C5 0.14 0.0014 72.146 829.8 483
    n-C5 0.09 0.0009 72.146 845.6 489.5
    C6+ 0.3 0.003 86.172 914.2 439.7

    Ppc (Psia) 763.24436 Ppc (Psia) Koreksi 865.5964


    Tpc (R) 402.394571 Tpc (R) Koreksi 373.1106
    Ma 24.5886862

    Koreksi Carr, Kobayashi, Burrows

    Viskositas @1Atm = 0.0118 cp


    (Pembacaan Grafis)

    Koreksi Viskositas @1Atm


    N2 0.000337
    CO2 0.00135

    total 0.001686
    viskositas cor@1atm 0.013486

    0.0118
    yi.Tci yi.Pci yi.Mw
    0 0 0
    8.6336 18.696 1.064608
    135.5204 265.3529 10.88367
    231.00657 452.92899 10.79466
    10.500607 13.52853 0.574108
    7.791615 7.22358 0.5159
    2.05702 1.48148 0.162736
    2.219399 1.59703 0.168548
    1.16172 0.6762 0.101004
    0.76104 0.44055 0.064931
    2.7426 1.3191 0.258516
    402.394571 763.24436 24.58869

    ppr 1.7217956
    tpr 1.75200075 Ratio gas 1.2
    Viskositas Gas 0.0161835237

    reksi Carr, Kobayashi, Burrows Grafis


    P Ppr Tpr Ratio Viskositas
    14.7 - -
    500 0.577636 1.7520007
    1000 1.155273 1.7520007
    1490.38 1.721796 1.7520007 1.25
    1500 1.732909 1.7520007 1.27
    2000 2.310546 1.7520007 1.37
    2500 2.888182 1.7520007 1.47
    3000 3.465819 1.7520007 1.6
    3500 4.043455 1.7520007 1.7
    4000 4.621092 1.7520007 1.8
    Koefisien Hollo-Holmes-Paris
    a0 -2.462118
    a1 2.970547
    a2 -0.286264
    Grafis Hollo-Holmes-Paris a3 0.008054
    Viskositas, cp ln(myug/myug1)/Tr Ratio Viskositas Viskositas, cp Z a4 2.808609
    0.0134862698 0.0134862698 1 a5 -3.498033
    0 1 0.0134862698 0.98 a6 0.360373
    0.3623205058 1.4366593258 0.0193751752 0.96 a7 -0.010443
    0.0168578372 0.5817743976 1.7892103864 0.0241297739 0.95
    0.0171275626 0.4171287923 1.5175979552 0.0204667354 0.94
    0.0184761896 0.4077778575 1.5034731388 0.0202762443 0.88
    0.0198248165 -0.5488285576 0.5776260699 0.007790021 0.87
    0.0215780316 -2.7361871808 0.0648170119 0.0008741397 0.867
    0.0229266586 -6.6044155183 0.0013543745 1.8265461E-05 0.862
    0.0242752856 -12.5579043785 0.000003517 4.7431108E-08 0.861
    efisien Hollo-Holmes-Paris
    a8 -0.793386
    a9 1.396433
    a10 -0.149145
    a11 0.00441
    a12 0.083939
    a13 -0.186409
    a14 0.020337
    a15 -0.00061
    P Tpr Ppr A B C F D Z µgas
    14.7 1.754091 0.016983 0.536995 0.003688 0.053903 0.01231 1.028751 0.999044 0.013226
    500 1.754091 0.577636 0.536995 0.137377 0.053903 0.01231 1.028751 0.96875 0.017884
    1000 1.754091 1.155273 0.536995 0.299324 0.053903 0.01231 1.028751 0.937725 0.018483
    1488.63 1.754091 1.719774 0.536995 0.481328 0.053903 0.01231 1.028751 0.909689 0.019086
    1500 1.754091 1.732909 0.536995 0.485842 0.053903 0.01231 1.028751 0.909081 0.019239
    2000 1.754091 2.310546 0.536995 0.696935 0.053903 0.01231 1.028751 0.884928 0.020298
    2500 1.754091 2.888182 0.536995 0.932613 0.053903 0.01231 1.028751 0.866775 0.020907
    3000 1.754091 3.465819 0.536995 1.192899 0.053903 0.01231 1.028751 0.855465 0.021516
    3500 1.754091 4.043455 0.536995 1.477831 0.053903 0.01231 1.028751 0.851236 0.022124
    4000 1.754091 4.621092 0.536995 1.787477 0.053903 0.01231 1.028751 0.853828 0.022731

    Ѱ (psia^2/cp)
    Data penunjang
    Tres (F) 194.47
    Tres (R) 654.47
    Pres 1488.63
    Ppc (Psia) Koreksi 865.5964 1000000000

    Tpc (R) Koreksi 373.1106 900000000


    800000000 f(
    R
    700000000
    600000000
    500000000
    400000000
    300000000
    200000000
    100000000
    0
    0
    P/Z.µgas (P/Z.µgas)*2 Mean ∆P Mean * ∆P Ѱ (psia^2/cp) Ѱ (mmpsia^2/cp)
    1112.482 2224.9642396 1112.482 14.7 16353.487161 16353.487161 0.0163534872
    28859.52 57719.033352 29972 485.3 14545411.0155 14561764.50271 14.5617645027
    57696.5 115393.00888 86556.02 500 43278010.558 57839775.06075 57.8397750608
    85740.75 171481.49128 143437.3 488.63 70087743.5078 127927518.5685 127.9275185685
    85766.4 171532.8019 171507.1 11.37 1950036.25678 129877554.8253 129.8775548253
    111342.6 222685.26428 197109 500 98554516.5462 228432071.3715 228.4320713715
    137957.2 275914.31908 249299.8 500 124649895.839 353081967.2107 353.0819672107
    162990.1 325980.11839 300947.2 500 150473609.368 503555576.5785 503.5555765785
    185844.4 371688.89119 348834.5 500 174417252.396 677972828.975 677.972828975
    206093.7 412187.44187 391938.2 500 195969083.266 873941912.2411 873.9419122411
    Ѱ (psia^2/cp)

    Chart Title
    1000000000
    900000000
    800000000 f(x) = - 0.0014191085x^3 + 60.6615759235x^2 - 1418.3914139613x + 126696.422331253
    R² = 0.9999991094
    700000000
    600000000
    500000000
    400000000
    300000000
    200000000
    100000000
    0
    0 500 1000 1500 2000 2500 3000 3500 4000 4500
    P, Psia
    1
    Sequence
    No DATE TIME P (Psia) T (oF) Qsc (mscf/D) dP2 dP2 x 10-3
    Shut-in 15/09/2008 3:59:49 AM 1490.38 193.69
    flow-1 15/09/2008 7:59:50 AM 1338.56 193.98 7960.29 429489.7 429.4897
    Shut-in 15/09/2008 12:00:49 PM 1482.21 195.14
    flow-2 15/09/2008 4:00:49 PM 1305.25 193.59 9591.81 493268.9 493.2689
    shut-in 15/09/2008 7:59:49 PM 1478.57 195.05
    flow-3 15/09/2008 11:57:49 PM 1284.57 193.31 10506.26 536049.2 536.0492
    Shut-in 16/09/2008 4:00:49 AM 1476.72 194.9
    flow-4 16/09/2008 7:59:49 AM 1271.32 193.12 10888.58 564447.4 564.4474
    extend flow 16/09/2008 4:02:49 PM 1271.72 193.39 10237.33 563430.2 563.4302

    P res 1490.38 Psia Pwf Q


    Slope 1.3465872378 14.7 28351.297237
    n 0.7426180584 100 28258.497722
    C 5E-01 mscf/D (psi2)n 200 27973.28864
    AOF 28353.34564191 mscf/D 300 27495.683748
    AOFP 28351.29723658 mscf/D 400 26822.15724 1600
    500 25947.468053
    1400
    600 24864.295234
    700 23562.662251 1200

    P (psi)
    800 22029.019196
    900 20244.727597 1000
    1000 18183.411391
    800
    1100 15805.920622
    1490.38 0 600

    400

    200

    0
    0 500
    Qsc (mmscf/D) Chart Title
    600
    429.4897 7.96029
    7.96029 493.2689 9.59181
    536.0492 10.50626 500
    9.59181 564.4474 10.88858
    563.4302 10.23733 400
    10.50626
    300
    10.88858
    10.23733
    200

    100

    0
    7.5 8 8.5 9 9.5 10 10.5 1

    IPR
    1600

    1400

    1200
    P (psi)

    1000

    800

    600

    400

    200

    0
    0 5000 10000 15000 20000 25000 30000
    Q (mscfd)
    t Title

    9.5 10 10.5 11 11.5


    y = -0.0014x3 + 60.662x2 - 1418.4x + 126696

    gross
    Tanggal Jam Tub/Fl
    blp/d/ KA
    13,9,2008 20,-00 850/595 110./ 96% Jepitan 21mm ,Sep.P/T = 53
    15,09,2008 04,-08 1020/570 106./ 79% Jepitan 17mm ,Sep.P/T = 53
    15,09,2008 12,-16 925/605 159./ 92% Jepitan 19mm,Sep P/T = 53
    15,09,2008 20,-00 850/595 110./ 84% Jepitan 21mm,Sep P/T=530
    16,09,2008 04,-08 805/610 172./ 92% Jepitan 23mm,Sep P/T = 53
    16,09,2008 08,-16 850/535 155./ 87% Jepitan 21mm,Sep P/T=535

    No P Q (MMSCFD) Ψmm,psia^2/cp dΨmm,psia^2/cp dΨ/Qsc


    Shut-in 1490.38 0 128122476.833061 0
    flow-1 1338.56 7.96029 103561091.217083 24561385.616 3085489
    Shut-in 1482.21 126736626.486997
    flow-2 1305.25 9.59181 98510602.5025406 28226023.9845 2942721
    shut-in 1478.57 126121525.081519
    flow-3 1284.57 10.50626 95436673.8417598 30684851.2398 2920626
    Shut-in 1476.72 125809457.878049
    flow-4 1271.32 10.88858 93492001.3482872 32317456.5298 2968014
    Shut-in 1490.38 128122476.833061
    extend flow 1271.72 10.23733 93550424.1832314 34572052.6498 3377058
    Jumlah (extended) 49.18427 1119463356.20559 150361770.02 15293907
    Jumlah (tanpa extended) 38.94694 897790455.189297 115789717.37 11916850

    A 173290.37859 128122476.833 pesudo


    B 283729.54734
    Astabil 1492456145
    AOFP (mmscfd) 23.454884383

    selisih aofp MIT & LIT


    mit 28.351297237 mmscf/D selisih
    lit 23.454884383 mmscf/D 4.8964128537
    No DATE
    Shut-in 15/09/2008
    gas rate Net
    flow-1 15/09/2008
    Jepitan 21mm ,Sep.P/T = 532/111F, GAS:10.099.85Mscf/d 4 4 Shut-in 15/09/2008
    Jepitan 17mm ,Sep.P/T = 530/108,GAS ; 7.960.29Mscf/d 22 flow-2 15/09/2008
    Jepitan 19mm,Sep P/T = 533/109,GAS =9.591.81 Mscf/d 13 shut-in 15/09/2008
    Jepitan 21mm,Sep P/T=530/104, Gas =10.506.26Mscf/d 18 flow-3 15/09/2008
    Jepitan 23mm,Sep P/T = 535/107,GAS =10.888.58 Mscf/d 13 Shut-in 16/09/2008
    Jepitan 21mm,Sep P/T=535/107, Gas =10.237.33Mscf/d 20 flow-4 16/09/2008
    extend flow 16/09/2008

    Qsc^2 Qsc (mmscf/D)

    63.36622 7.96029

    92.00282 9.59181

    110.3815 10.50626

    118.5612 10.88858

    104.8029 10.23733
    489.1146 n 5
    384.3117

    y = -0.0014x3 + 60.662x2 - 1418.4x + 126696


    TIME P (Psia) T (oF)
    3:59:49 AM 1490.38 193.69
    7:59:50 AM 1338.56 193.98
    12:00:49 PM 1482.21 195.14
    4:00:49 PM 1305.25 193.59
    7:59:49 PM 1478.57 195.05
    11:57:49 PM 1284.57 193.31
    4:00:49 AM 1476.72 194.9
    7:59:49 AM 1271.32 193.12
    4:02:49 PM 1271.72 193.39
    Interval Perforasi 1318 - 1326
    Porosity (%) 26.6
    Thickess (ft) 262.5
    Cw (1/psi) 3.34E-06
    Cg (1/psi) 7.10E-04
    Rw (ft) 0.29167
    SG 0.82
    Sw (%) 17.57

    Tentukan nilai Cf, dan Ct

    Cf 3.239782E-06
    Ct 5.86E-04

    You might also like