Ceka Cahaya Kalbar TBK.: Company Report: January 2012
Ceka Cahaya Kalbar TBK.: Company Report: January 2012
Ceka Cahaya Kalbar TBK.: Company Report: January 2012
CEKA
COMPANY REPORT : JANUARY 2012 As of 31 January 2012
Main Board Individual Index : 103.306
Industry Sector : Consumer Goods Industry (5) Listed Shares : 297,500,000
Industry Sub Sector : Food And Beverages (51) Market Capitalization: 297,500,000,000
BOARD OF DIRECTORS
1. Erik Tjia
2. Jinnawati
3. Thomas Tonny Muksim
AUDIT COMMITTEE
1. Soedjiman
2. Asep Hikmat
3. Zaini Hamzah
CORPORATE SECRETARY
Emmanuel Dwi Iriyadi
HEAD OFFICE
Kawasan Industri Jababeka II
Jln. Industri Selatan 3 Blok GG No. 1, Cikarang, Bekasi 17550
Phone : (021) 8983-0004
Fax : (021) 893-7143
Homepage : -
Email : yadi@cahayakalbar.com
Cahaya Kalbar Tbk. CEKA
TRADING ACTIVITIES
CLOSING PRICE* AND TRADING VOLUME
Closing Volume Closing Price Freq. Volume Value
Day
CAHAYA KALBAR TBK.
Price* JANUARY 2008 - JANUARY 2012 (Mill. Sh) Month High Low Close (X) (Thou. Sh) (Million Rp)
2,100 7 Jan-08 850 670 750 79 16,619 13,629 15
Feb-08 900 680 830 53 75,233 61,691 15
Mar-08 900 750 890 11 217 175 8
1,800 6
Apr-08 900 760 840 17 182 149 8
May-08 1,530 850 1,350 235 2,184 2,665 16
1,500 5 Jun-08 2,000 1,190 1,900 482 1,804 2,925 18
Jul-08 1,920 1,350 1,350 51 111 181.3 14
Aug-08 1,400 1,000 1,200 20 95 120 4
1,200 4 Sep-08 1,340 950 1,220 62 1,142 1,244 13
Oct-08 1,150 630 700 70 736 648 11
Nov-08 980 750 890 18 118 99 6
900 3
Dec-08 810 700 700 18 213 154 6
Jan-00
600 2 Jan-09 750 670 700 20 498 352 6
Feb-09 800 700 800 8 101 74 5
Mar-09 800 700 750 35 254 194 7
300 1 Apr-09 780 700 710 9 66 47 6
May-09 990 710 990 34 287 254 10
Jun-09 1,030 920 1,030 18 234 226 8
Jan 08 Jan 09 Jan 10 Jan 11 Jan 12 Jul-09 1,600 900 1,390 36 214 227 13
Aug-09 1,490 1,200 1,390 34 113 146 11
Sep-09 1,490 1,440 1,490 2 3 4 2
Oct-09 1,490 1,100 1,490 14 49 58 9
CHANGE OF CLOSING PRICE Nov-09 1,490
CONSUMER GOODS INDEX AND JAKARTA COMPOSITE INDEX Dec-09 1,490 1,300 1,490 15 59 81 7
JANUARY 2008 - JANUARY 2012
Jan-00
240% 240%
Jan-10 1,490 1,250 1,490 4 5 6 2
Feb-10 1,490
Jakarta Composite Index
200% 200% Mar-10 1,490 1,110 1,200 35 196 246 9
Consumer Goods Index
Closing Price Apr-10 1,490 1,100 1,430 22 37 43 7
160% 160% M 10
May-10 1 370
1,370 1 080
1,080 1 200
1,200 9 18 20 2
Jun-10 1,190 900 1,080 61 485 604 11
Jul-10 1,150 900 900 31 150 153 10
120% 120%
Aug-10 900 850 870 5 8 7 3
Sep-10 1,230 990 1,120 25 96 108 12
80% 80% Oct-10 1,480 1,100 1,200 26 72 84 10
Nov-10 1,280 980 1,100 29 66 72 3
40% 40% Dec-10 1,100 1,100 1,100 3 96 104 2
Jan-00
- -
Jan-11 1,100 950 1,000 4 17 16 3
Feb-11 1,060 980 1,040 6 10 10 5
Mar-11 850 850 850 3 71 73 2
-40% -40%
Apr-11 1,080 980 1,060 10 17 17 5
May-11 1,400 1,050 1,060 35 26 30 4
-80% -80% Jun-11 1,150 960 1,050 40 74 77 9
Jan 08 Jan 09 Jan 10 Jan 11 Jan 12 Jul-11 1,150 1,080 1,130 13 33 30 5
Aug-11 1,180 1,000 1,050 54 163 172 12
Sep-11 1,050 850 1,020 8 13 13 5
SHARES TRADED 2008 2009 2010 2011 Jan-12 Oct-11 1,020 2 10 8 2
Volume (Million Shares) 99 2 1 0.58 0.04 Nov-11 1,190 1,000 1,000 22 84 91 4
Value (Billion Rp) 84 2 1 0.60 0.04 Dec-11 1,000 760 950 11 64 63 8
Frequency (X) 1,116 225 250 208 10 Jan-00
Days 134 84 71 64 5 Jan-12 1,040 780 1,000 10 37 37 5
Feb-12
Price (Rupiah) Mar-12
High 2,000 1,600 1,490 1,400 1,040 Apr-12
Low 630 670 850 760 780 May-12
Close 700 1,490 1,100 950 1,000 Jun-12
Close* 700 1,490 1,100 950 1,000 Jul-12
Aug-12
PER (X) 7.47 8.96 11.07 3.61 3.80 Sep-12
PER Industry (X) 8.75 13.04 16.41 17.31 18.12 Oct-12
PBV (X) 0.84 1.47 1.06 0.77 0.81 Nov-12
Dec-12
* Adjusted price after corporate action
Cahaya Kalbar Tbk. CEKA
Financial Data and Ratios
Public Accountant : Purwantono, Suherman & Surja (Member of Ernst & Young Global Limited) Book End : December
367
Minority Interest - - - - -
302 309
Authorized Capital 238,000 238,000 238,000 238,000 238,000
Paid up Capital 148,750 148,750 148,750 148,750 148,750
294
247
Paid up Capital (Shares) 298 298 298 298 298 219
0
220
913
Other Income (Expenses) -6,583 -45,559 -23,371 -6,080 -2,608 813
718
Income before Tax 36,140 42,124 70,059 40,351 78,690
785
Minority Interest - - - - -
Net Income 24,676 27,868 49,463 29,562 58,697 -
Growth (%) 12.93% 77.49% -40.23% 2007 2008 2009 2010 Sep-11
49
BV (Rp) 736.26 829.93 1,013.46 1,037.82 1,235.13
DAR (X) 0.64 0.59 0.47 0.64 0.57
47
28 30
ROA (%) 5.89 6.97 12.33 4.74 9.31
25
ROE (%) 16.50 17.06 23.24 13.07 21.42 23