Annual Revenues, $Bns

50.0
40.0
30.0
20.0
10.0
Unilever

Quaker Oats

PepsiCo

Nestle

Kraft

Kellogg

Keebler

Hershey

Heinz

General Mills

Danone

Coca-Cola

Campbell

0.0

Back Up:
Market Data as of October 2, 2000
Company

Campbell
Coca-Cola
Danone
General Mills
Heinz
Hershey
Keebler
Kellogg
Kraft
Nestle
PepsiCo
Quaker Oats
Unilever

Annual Sales, $Bn*

Annual Sales*

6.3
6,267
19.8
19,805
13.4
13,415
6.7
6,700
9.4
9,408
4.0
3,971
2.7
2,668
7.0
6,984
26.8
26,797
46.9
46,924
20.4
20,367
4.7
4,725
43.6
43,636
* Last full financial year

Share Price, $

MM Shares

Market Cap, $MM

25.174
56.6355

408.3
2490

10,279
141,022

35.1286
36.9305
52.0299
40.7778
23.428

283.9
347.7
136.5
85.1
405.7

9,973
12,841
7,102
3,470
9,505

47.0806
78.2629

1450
131.9

68,267
10,323

Potential Acquirer's Estimated Synergies

$ in millions
Synergy Estimates

Kellogg
Campbell
Philip Morris
Coca-Cola
Pepsi-Cola
Nestle
Danone

Capitalized Value

Potential

Savings

Revenues

Total

Per OAT Share

Takeover Price

300
175
300
150
175
250
175

150
25
150
500+
250
150
100

450
200
450
650+
425
400
275

$20.36
$9.05
$20.36
$30.00+
$19.23
$18.10
$12.45

$95.36
$84.05
$95.36
$105+
$94.23
$93.10
$87.45

Source: CSFB Equity Research Report on Quaker Oats, August 1, 2000.

PepsiCo Financial Statements: Consolidated Statement of Income

($ Milllions, except for per share data)
9/2/00*

1999

1998

1997

1996

Net sales
New PepsiCo
Bottling operations
Total net sales

14,028
0
14,028

18,244
2,123
20,367

14,686
7,662
22,348

13,655
7,262
20,917

20,337

Costs and expenses

Cost of sales
SG&A
Amortization of intangible assets
Impairment and restructuring charge
Total costs and expenses

5,433
6,209
96
0
11,738

8,198
9,103
183
65
17,549

9,330
9,924
222
288
19,764

8,525
9,241
199
290
18,255

8,452
9,063
206
576
18,297

Operating profit
New PepsiCo
Bottling operations and equity investments
Total operating profit

2,290
0
2,290

2,765
53
2,818

2,460
124
2,584

2,252
410
2,662

2,040

Bottling equity income, net

Gain on bottling transactions
Interest expense
Interest income
Income before taxes

135
0
(156)
43
2,312

83
1,000
(363)
118
3,656

0
0
(395)
74
2,263

0
0
(478)
125
2,309

(565)
91
1,566

740

1,606

270

818

624

Income from continuing operations

Income from discontinued operations, net

1,572
0

2,050
0

1,993
0

1,491
651

942
207

Net income

1,572

2,050

1,993

2,142

1,149

1.09

1.40

1.35

1.40

0.73

Selected Ratios
COGS/Sales
SGA/Sales
Operating Profit/Sales
New Pepsi Operating Profit/New Pepsi Sales

39%
44%
16%
16%

40%
45%
14%
15%

42%
44%
12%
17%

41%
44%
13%
16%

42%
45%
10%

Tax Rate

32%

44%

12%

35%

40%

Provision for income taxes

Net income per share of common stock, $

* Data for 36 weeks ended 09/02/2000

Source: Company 10(K) and 10(Q) filings.

PepsiCo Financial Statements: Consolidated Balance Sheet

($ Milllions)
Assets

9/2/00*

1999

1998

1997

1996

705
97
1,835
975
588
4,200

964
92
1,704
899
514
4,173

311
83
2,453
1,016
499
4,362

1,928
955
2,150
732
486
6,251

307
289
2,276
853
225
3,950

9,209
(3,928)
5,281

8,816
(3,550)
5,266

13,110
(5,792)
7,318

11,294
(5,033)
6,261

10,908
(4,822)
6,086

4,531
3,011
636
8,178

4,735
2,846
531
8,112

8,996
1,396
588
10,980

5,855
1,201
533
7,589

6,036
1,147
491
7,674

4,450

17,659

17,551

22,660

20,101

22,160

Liabilities and Shareholders' Equity

Short-term borrowings
Accounts payable and other current liabilitie
Income taxes payable
Total current liabilities

116
3,337
168
3,621

233
3,399
156
3,788

3,921
3,870
123
7,914

0
3,617
640
4,257

0
3,378
413
3,791

Long-term debt
Other liabilities
Deferred income taxes

2,737
3,033
1,380

2,812
2,861
1,209

4,028
2,314
2,003

4,946
2,265
1,697

8,174
1,997
1,575

Common stock
Capital in excess of par value
Retained earnings
Accumulated other comprehensive loss
Less: Repurchased common shares, at cost
Total shareholders' equity

29
963
15,040
(1,219)
(7,925)
6,888

29
1,081
14,066
(989)
(7,306)
6,881

29
1,166
12,800
(1,059)
(6,535)
6,401

29
1,314
11,567
(988)
(4,986)
6,936

29
1,201
9,184
(768)
(3,023)
6,623

Total liabilities and shareholders' equity

17,659

17,551

22,660

20,101

22,160

1,446

1,466

1,480

1,528

1,564

14,028
1,572
(107)
13,352

20367
2,050
(438)
12,940

22348
1,993
(25)
18,273

20917
1,491
(889)
12,961

20337
942
(437)
13,323

Cash and cash equivalents

Short-term investments, at cost
Accounts and notes receivable, net
Inventories
Prepaid expenses and other current assets
Total current assets
Property, plant and equipment, net
Accumulated depreciation
Net PP&E
Intangible assets, net
Investments in unconsolidated affiliates
Other assets
Net II&O
Net assets of discontinued operations
Total assets

Average shares outstanding, millions

* Data for 36 weeks ended 09/02/2000

Source: Company 10(K) and 10(Q) filings.

Additional Calculations
Total net sales
Income from continuing operations
NWC (excluding Cash, ST Inv & ST Debt)
Invested Capital

Selected Ratios
Annualized
NWC (excl. Cash ST Inv and ST Debt)/Sale
-1%
Net PPE/Sales
26%
Net II&O/Sales
40%
Invested Capital/Sales
66%

-2%
26%
40%
64%

0%
33%
49%
82%

-4%
30%
36%
62%

-2%
30%
38%
66%

Shareholders Equity/Invested Capital

52%

53%

35%

54%

50%

ROE

23%

30%

31%

21%

14%

PepsiCo Financial Statements: Consolidated Statement of Cash Flows

($ Milllions)

Cash Flows from Operating Activities

Net income from continuing operations
Adjustments to reconcile net income to net cash
provided by operating activities:
Gain on bottling transactions
Bottling equity income, net
Depreciation and amortization
Noncash portion of 1998 income tax benefit
Noncash portion of restructuring charges
Deferred income taxes
Other noncash charges and credits, net
Net change in operating working capital
Net Cash Provided by Operating Activities
Cash Flows from Investing Activities
Capital spending
Investments in unconsolidated affiliates
Sales of businesses
Sales of property, plant and equipment
Short-term investments, by original maturity:
More than three months - purchases
More than three months - maturities
Three months or less, net
Other, net
Net Cash Used for Investing Activities
Cash Flows from Financing Activities
Proceeds from issuances of long-term debt
Payments of long-term debt
Short-term borrowings, by original maturity:
More than three months - proceeds
More than three months - payments
Three months or less, net
Cash dividends paid
Share repurchases
Proceeds from exercises of stock options
Other, net
Net Cash Used for Financing Activities
Net cash from discontinued operations
Effect of Exchange Rate Changes
Net (Decr.)/Incr. in Cash and Cash Equivalents
Cash and Cash Equivalents - Beginning of year
Cash and Cash Equivalents - End of period

* Data represents 36 weeks of 2000, finishing on 9/2/00

9/2/00*

1999

1998

1997

1996

1,572

2,050

1,993

1,491

942

0
(135)
642
0
0
138
191
(295)
2,113

(1,000)
(83)
1,032
0
37
529
364
98
3,027

0
0
1,234
(259)
254
150
237
(398)
3,211

0
0
1,106
0
233
51
342
196
3,419

0
0
1,073
0
366
160
505
146
3,192

(574)
(66)
0
0

(1,118)
(430)
499
126

(1,405)
(4,537)
17
134

(1,506)
(119)
221
80

(1,630)
(75)
43
9

(582)
577
0
(137)
(782)

(2,025)
2,008
12
(144)
(1,072)

(525)
584
839
(126)
(5,019)

(92)
177
(735)
(96)
(2,070)

(115)
192
736
(214)
(1,054)

108
(716)

3,480
(1,123)

990
(2,277)

0
(1,875)

1,772
(1,432)

103
(32)
375
(594)
(1,238)
408
0
(1,586)

3,691
(2,741)
(2,856)
(778)
(1,285)
308
0
(1,304)

2,713
(417)
1,753
(757)
(2,230)
415
0
190

146
(177)
(1,269)
(736)
(2,459)
403
5
(5,962)

740
(1,873)
89
(675)
(1,651)
323
(9)
(2,716)

0
(4)

0
2

0
1

6,236
(2)

605
(5)

(259)
964
705

653
311
964

(1,617)
1,928
311

1,621
307
1,928

22
285
307

Source: Company 10(K) and 10(Q) filings.

`
PEP Historical Price Performance, October 31, 1997-October 4, 2000
50

Oct4:
4:Last
Lastclose
close
Oct
$45.125
$45.125

45

40

35

30

25

20

Mar
Mar8:8:52
52wweek
eek
low
low ofof$30.50
$30.50

Quaker Financial Statements: Consolidated Statement of Income

($ Milllions, except for per share data)
9/30/00*

1999

1998

1997

1996

Net sales
Cost of goods sold

4,045
1,805

4,725
2,137

4,843
2,374

5,016
2,565

5,199
2,808

Gross Profit

2,240

2,588

2,468

2,451

2,392

SG&A
Impairment and restructuring (gain) or charge
Interest expense
Interest income
Foreign exchange loss, net

1,551
172
40

1,904
(2)
62
(12)
18

1,873
129
70
(11)
12

1,939
1,486
86
(7)
11

1,981
(113)
107
(7)
9

Income before taxes

477

618

397

(1,064)

416

Provision (benefit) for income taxes

165

163

112

(133)

168

Net income
Preferred dividends, net

312
3

455
4

285
5

(931)
4

248
4

Net income available for common

309

451

280

(934)

244

Net income per share of common stock, $

2.34

3.36

2.04

(6.80)

1.80

Selected Ratios
COGS/Sales
SGA/Sales
Operating Profit/Sales

45%
38%
13%

45%
40%
15%

49%
39%
10%

51%
39%
-19%

54%
38%
10%

Tax Rate

35%

26%

28%

13%

40%

* Data represents 3 quarters of 2000, finishing on 9/30/00

Source: Company 10(K) and 10(Q) filings.

Operating Profit = Gross Profit - SG&A -Impairment, consistent with PepsiCo practice.

Quaker Financial Statements: Consolidated Balance Sheet

($ Milllions)
Assets

9/30/00*

1999

1998

1997

1996

Cash and cash equivalents

Short-term investments, at cost
Accounts and notes receivable, net
Inventories
Other current assets
Total current assets

111
126
391
287
234
1,149

283
0
254
266
193
997

327
28
283
261
216
1,115

84
0
306
256
487
1,133

111
0
295
275
209
890

Property, plant and equipment

Accumulated depreciation
Net PP&E

1,872
(797)
1,075

1,852
(745)
1,107

1,819
(749)
1,070

1,913
(748)
1,165

1,943
(743)
1,200

231
57
288

237
56
293

246
79
325

351
49
400

2,237
69
2,306

2,512

2,396

2,510

2,697

4,394

Liabilities and Shareholders' Equity

Short-term borrowings
Accounts payable
Other current liabilities
Total current liabilities

89
258
648
995

155
214
570
938

137
168
704
1,009

169
191
586
946

568
210
576
1,355

Long-term debt
Other liabilities
Deferred income taxes

672
510
0

715
523
0

795
533
0

888
579
36

994
559
238

Preferred stock
Deferred compensation
Tresury preferred stock
Total preferred stock, net

100
(27)
(47)
25

100
(39)
(39)
22

100
(48)
(30)
22

100
(57)
(22)
21

100
(65)
(16)
19

Common stock
Capital in excess of par value
Retained earnings
Accumulated other comprehensive loss
Deferred compensation
Less: Repurchased common shares, at cos
Total shareholders' equity

840
126
1,051
(108)
(22)
(1,578)
310

840
101
855
(95)
(46)
(1,457)
197

840
79
556
(80)
(68)
(1,176)
151

840
29
431
(82)
(91)
(899)
228

840
0
1,521
(68)
(103)
(960)
1,230

Total liabilities and shareholders' equity

Average shares outstanding, millions

2,512
132

2,396
134

2,510
137

2,697
137

4,394
135

4,045
309
6
1,369

4,725
451
(71)
1,329

4,843
280
(112)
1,283

5,016
(934)
272
1,837

5,199
244
(7)
3,499

Intangible assets, net

Other assets
Total assets

* Data represents 3 Quarters of 2000, finishing on 9/30/00

Source: Company 10(K) and 10(Q) filings.

Additional Calculations
Total net sales
Net income available for common
NWC (excluding Cash, ST Inv & ST Debt)
Invested Capital

Selected Ratios
Annualized
NWC (excl. Cash ST Inv and ST Debt)/Sal
0%
Net PPE/Sales
20%
Net II&O/Sales
5%
Invested Capital/Sales
25%

-2%
23%
6%
28%

-2%
22%
7%
26%

5%
23%
8%
37%

0%
23%
44%
67%

Shareholders Equity/Invested Capital

23%

15%

12%

12%

35%

100%

229%

185%

-410%

20%

ROE

Quaker Financial Statements: Consolidated Statement of Cash Flows

($ Milllions)
9/30/00*

1999

1998

1997

1996

Cash Flows from Operating Activities

Net income from continuing operations
Adjustments to reconcile net income to net cash
provided by operating activities:
Depreciation and amortization
Deferred income taxes
(Gains) losses on divestitures, net
Restructuring charges**
Asset impairment losses
Loss on disposition of property and equipment
Net change in operating working capital
Change in deferred compensation
Other items
Net Cash Provided by Operating Activities

312

455

285

(931)

248

99
4
0
177
0
2
(132)
35
15
512

124
14
(5)
4
0
13
(38)
32
31
631

133
(31)
(27)
90
38
12
(41)
32
23
514

161
(12)
1,151
66
40
42
(91)
20
43
490

201
14
(82)
23
0
29
(70)
22
27
410

Cash Flows from Investing Activities

Additions to property, plant and equipment
Business divestitures, net of tax
Purchase of marketable securities
Proceeds from sale of marketable securities
Proceeds from sale of PP&E
Capial gains tax recovery
Net Cash Used for Investing Activities

(199)
0
(354)
232
5
0
(316)

(222)
14
(185)
219
14
0
(160)

(205)
266
(166)
143
8
240
287

(216)
300
0
0
0
0
84

(243)
174
0
0
0
0
(68)

Cash Flows from Financing Activities

Cash dividends paid
Change in short-term debt
Proceeds from issuances of long-term debt
Reduction of long-term debt
Issuance of common treasury stock
Repurchases of common stock
Repurchases of preferred stock
Net Cash Used for Financing Activities

(115)
(25)
1
(84)
105
(236)
(9)
(364)

(156)
34
1
(96)
83
(373)
(9)
(516)

(160)
(17)
2
(109)
112
(377)
(8)
(557)

(159)
(453)
8
(54)
121
(50)
(6)
(593)

(157)
(125)
2
(78)
31
0
(6)
(331)

(4)

(1)

(7)

(172)
283
111

(44)
327
283

242
84
327

(26)
111
84

17
93
111

Effect of Exchange Rate Changes

Net (Decr.)/Incr. in Cash and Cash Equivalents
Cash and Cash Equivalents - Beginning of year
Cash and Cash Equivalents - End of period

* Data represents 3 Quarters of 2000, finishing on 9/30/00

** The 2000 number represents the sum of restructuring charges, asset impairments and losses (gains) on divestiture
Source: Company 10(K) and 10(Q) filings.

Quaker Oats Operating Segment Information

Dollars in Millions (Except Per Share Data)
Year Ended December 31
Foods:
U.S. and Canadian
Latin American

1999

Net Salesa
1998

1997

Operating Income (Loss)b

1999
1998
1997

$2,359.5
308.4

$2,274.1
372.9

$2,287.8
371.4

$399.8
26.2

Otherc
Total Foods
Beverages:
U.S. and Canadian
Latin American

215.4
2,883.3

202.9
2,849.9

205.7
2,864.9

21.1
447.1

(1.2)
396.8

(9.9)
414.4

1,502.3
229.1

1,338.2
267.7

1,183.3
232.2

253.9
16.5

214.9
25.6

182.7
19.3

Otherc
Total Beverages
Total Ongoing Businesses

103.8
1,835.2
4,718.5

103.1
1,709.0
4,558.9

103.0
1,518.5
4,383.4

(7.3)
263.1
710.2

(7.4)
233.1
629.9

(15.0)
187.0
601.4

283.6
$4,842.5

632.3
$5,015.7

-$710.2

(2.4)
$627.5

(34.6)
$566.8

Total Divested Businessesd

6.7
Total Sales/Operating Income
$4,725.2
Less: (Gains) losses on divestitures,
restructuring charges, asset impairments
and other--nete
General corporate expenses
Interest expense--net
Foreign exchange loss--net
Income (Loss) before income taxes
Provision (Benefit) for income taxesf
Net Income (Loss)
Per Common Share:
Net income (loss)e
Net income (loss)--diluted

(2.3)
25.9
50.2
18.1
618.3

$369.8
28.2

$390.3
34.0

128.5
31.9
58.9
11.6
396.6

1,491.1
50.1
79.1
10.8
(1,064.3)

163.3
$455.0

112.1
$284.5

(133.4)
($930.9)

$3.36
$3.23

$2.04
$1.97

($6.80)
($6.80)

Dollars in Millions

Year Ended December 31

Foods:
U.S. and Canadian
Latin American

Identifiable Assets
1999
1998
1997

$1,124.6
174.0

$1,187.0
167.7

Otherc
Total Foods
Beverages:
U.S. and Canadian
Latin American

110.1
1,408.7

92.1
1,446.8

522.7
105.4

464.2
94.6

Otherc
Total Beverages
Total Ongoing Businesses

79.6
707.7
2,116.4

Total Divested Businessesg

Total Operating Segments
Corporateh
Total Consolidated

$1,056.9
122.4
121.5
1,300.8 #

Capital Expenditures
Net of Depreciation
1999
1998
1997

$3.7
3.7
0.2
7.6

$37.5
6.5

$7.2
9.7

(0.6)
43.4

12.3
29.2

364.5
81.9

69.8
20.4

26.1
6.3

26.4
(0.9)

109.5
668.3
2,115.1

98.2
544.6 #
1,845.4 #

1.7
91.9
99.5

0.8
33.2
76.6

20.0
45.5
74.7

0.0
2,116.4

37.5
2,152.6

335.9
2,181.3 #

0.0
99.5

(3.5)
73.1

(18.7)
56.0

279.8
$2,396.2

357.7
$2,510.3

515.7
$2,697.0
###

(0.9)
$72.2

(1.7)
$54.3

(0.9)
$98.6

Source: Company financial statements and casewriter calculations.

a

Intersegment sales are not material.

Operating results exclude restructuring and asset impairment charges, gains and losses on divestitures and certain other expenses not allocated to

operating segments such as income taxes, general corporate expenses and financing costs.
c
Other includes European and Asia/Pacific businesses.
d

1999 includes net sales and operating results (through the divestiture date) for the Brazilian pasta business. 1998 includes net sales and operating

results (through the divestiture date) for the Ardmore Farms, Continental Coffee, Nile Spice and Liqui-Dri businesses and the business divested in 1999.
1997 includes net sales and operating results (through the divestiture date) for the Snapple beverages and certain food service businesses and the
businesses divested in 1999 and 1998.
e
1999 includes pretax restructuring charges of $12.7 million, or $0.06 per share, a pretax divestiture gain of $5.1 million, or $0.03 per share, and pretax
adjustments of $9.9 million, or $0.04 per share, to reduce prior restructuring and divestiture reserves.
1998 includes pretax restructuring charges of $89.7 mmillion, or $0.38 per share, pretax asset impairment losses of $38.1 million, or $0.18 per share,
and a combined pretax divestiture loss of $0.7 million, or a gain of $0.20 per share, due to certain tax benefits.
1997 includes pretax restructuring charges of $65.9 million, or $0.27 per share, a pretax net charge of $4.8 million, or $0.02 per share, for an asset
impairment loss partly offset by a cash litigation settlement, and a combined pretax loss of $1.42 billion, or $8.41 per share, for business divestitures.
1999 includes reductions in the provision for income taxes of $59.3 million, or $0.44 per share, related to previously recorded tax accruals and tax assets.

Includes the following Divested Businesses: in 1999, the Brazilian pasta business; in 1998, Ardmore Farms, Continental Coffee, Nile spice, Liqui-Dri
and the business divested in 1999; in 1997, Snapple, certain food service businesses and the businesses divested in 1999 and 1998.
g

Includes corporate cash and cash equivalents, short-term investments and miscellaneous receivables and investments.

penses not allocated to

net sales and operating

business divested in 1999.

ce businesses and the

$0.03 per share, and pretax

illion, or $0.18 per share,

per share, for an asset

for business divestitures.

d tax accruals and tax assets.

ffee, Nile spice, Liqui-Dri

Quaker Oats Company Operations Summary 1994-1999

Annual Sales (dollars in millions)
1994

1995

1996

1997

1998

1999

CAGR

U.S. and Canadian Gatorade

International Gatoradea
Total Beverages

$908
269
1,177

$1,040
308
1,348

$1,095
283
1,378

$1,183
335
1,518

$1,338
371
1,709

$1,502
333
1,835

10.6%
4.4%
9.3%

U.S. Hot Cereals

U.S. Ready-to-Eat Cereals
Golden Grain
Grain-based Snacks
Other U.S. and Canadian Foods
Latin American Foods
European and Asian Foods
Total Foods

416
679
334
275
483
301
233
2,721

402
665
324
298
505
319
210
2,723

440
626
316
285
518
345
207
2,737

462
693
343
269
521
371
208
2,867

431
712
341
291
500
373
203
2,851

485
725
344
305
501
308
215
2,883

3.1%
1.3%
0.6%
2.1%
0.7%
0.5%
-1.6%
1.2%

$3,898

$4,071

$4,115

$4,385

$4,560

$4,718

3.9%

1994

1995

1996

1997

1998

1999

U.S. and Canadian Gatorade

International Gatoradea
Total Beverages

23%
7%
30%

26%
8%
33%

27%
7%
33%

27%
8%
35%

29%
8%
37%

32%
7%
39%

U.S. Hot Cereals

U.S. Ready-to-Eat Cereals
Golden Grain
Grain-based Snacks
Other U.S. and Canadian Foods
Latin American Foods
European and Asian Foods
Total Foods

11%
17%
9%
7%
12%
8%
6%
70%

10%
16%
8%
7%
12%
8%
5%
67%

11%
15%
8%
7%
13%
8%
5%
67%

11%
16%
8%
6%
12%
8%
5%
65%

9%
16%
7%
6%
11%
8%
4%
63%

10%
15%
7%
6%
11%
7%
5%
61%

100%

100%

100%

100%

100%

100%

Total Sales

Distribution of Annual Sales (%)

Total Sales

Includes Europe, Asia-Pacific and Latin America.

OAT Historical Price Performance, October 31, 1997-October 4, 2000

90
October
October 4:
4: Last
Last Close
Close
$76.0625
$76.0625

80

70

60

50

40

30

Mar
Mar14:
14:52
52wweek
eek
low
low ofof$45.9375
$45.9375

PepsiCo and Quaker Oats: Selected Ratios 1996 - 2000

PepsiCo

36 Wks. 00

1999

1998

1997

1996

COGS/Sales
SGA/Sales
Operating Profit/Sales
New Pepsi Operating Profit/New Pepsi Sales

39%
44%
16%
16%

40%
45%
14%
15%

42%
44%
12%
17%

41%
44%
13%
16%

42%
45%
10%

Tax Rate

32%

44%

12%

35%

40%

NWC (excl. Cash ST Inv and ST Debt)/Salesa

Net PPE/Salesa
Net II&O/Salesa
Invested Capital/Salesa

-1%
26%
40%
66%

-2%
26%
40%
64%

0%
33%
49%
82%

-4%
30%
36%
62%

-2%
30%
38%
66%

Shareholders Equity/Invested Capital

52%

53%

35%

54%

50%

Return on Invested Capitalc

Return on Equityd

17%
23%

12%
30%

12%
31%

13%
21%

9%
14%

9 Mos. 00

1999

1998

1997

1996

COGS/Sales
SGA/Sales
Operating Profit/Salesb

45%
38%
13%

45%
40%
15%

49%
39%
10%

51%
39%
-19%

54%
38%
10%

Tax Rate

35%

26%

28%

13%

40%

NWC (excl. Cash ST Inv and ST Debt)/Salesa

Net PPE/Salesa
Net II&O/Salesa
Invested Capital/Salesa

0%
20%
5%
25%

-2%
23%
6%
28%

-2%
22%
7%
26%

5%
23%
8%
37%

0%
23%
44%
67%

Shareholders Equity/Invested Capital

23%

15%

12%

12%

35%

33%
100%

38%
229%

26%
185%

-46%
-410%

9%
20%

Quaker Oats, Inc.

Return on Invested Capitalc

Return on Equityd

Annualized
Quaker Operating Profit = Gross Profit - SG&A -Impairment, consistent with PepsiCo's definition.
c
Return on Invested Capital = [Operating Profit *(1- Tax Rate)]/Invested Capital
d
Return on Equity = Net Income from continuing operations/Shareholders Equity
a
b

Quaker Oats: Comparable Food and Beverage Companies

Food Peers
Quaker

Campbell

General
Mills

H.J.
Heinz

Hershey

Beverage Peers
Kellogg

Sara Lee

Cadbury
Schweppes

Danone

Dec-99

Dec-99

Dec-99

Nestle

Dec-99

July-00

May-00

Apr-00

Dec-99

Dec-99

Salesa
Gross Profit
EBITb
EBITDA
Net Income

4,725.2
2,588.4
684.3
817.3
455.0

6,267.0
3,359.0
1,265.0
1,516.0
714.0

6,700.2
4,002.6
1,098.9
1,307.7
614.4

9,407.9
3,619.4
1,733.1
2,039.6
890.6

3,970.9
1,616.2
802.1
965.4
460.3

6,984.2 17,511.0
3,659.1
7,411.0
828.8 1,743.0
1,116.8 2,345.0
338.3 1,222.0

139.9
3.23

432.0
1.65

307.3
2.00

360.1
2.47

141.3
3.26

405.2
0.83

912.0
1.34

2487.0
0.98

1496.0
1.37

505.2
2.02

675.6
0.95

na
na

79.125
45.9375
76.0625
23.5
10,643

46.625
24.6875
32
19.4
13,824

43.5938
30.125
36.375
18.2
11,178

47.75
31.0625
37.6875
15.3
13,571

54.125
37.75
51.625
15.8
7,295

40.875
21.0625
24
28.9
9,725

27
13.625
19.5625
14.6
17,841

68.3125
43.3125
57.25
58.4
142,381

47.375
30.50
45.125
32.9
67,507

28.375
21.4375
25
12.4
12,630

30.5625
17.6563
25.2
26.5
17,025

na
na
na
na
na

1.14
0.4

1.13
0.5

1.10
0.2

1.45
0.5

1.00
(0.3)

0.96
0.3

0.53
0.5

0.64
0.7

0.53
0.9

0.66
0.0

0.4

na
na

Total Assets
Total Debt

2,396.2
869.5

5,196.0
3,091.0

4,573.7
3,349.4

8,850.7
4,112.4

3,346.7
1,089.8

4,808.7
2,134.3

11,611.0
4,683.0

21,623.0
6,227.0

17551.0
3042.0

8021.0
1201.0

15153.0
4107.0

37043.2
8090.1

Employees

11,666

22,000

11,077

49,600

15,300

15,051

154,000

37,400

118,000

37,425

75,965

230,929

Dividends Per Share

60-Month Beta

Dec-99

PepsiCo

Last Fiscal Year Ended

Shares Oustandingc
EPS
Common Stockd
- High
- Low
- Close 10/4/00
P-Ee
Market Capitalizationf

Jun-00

CocaCola

Food/Beverage Peers

19,805.0 20,367.0
6,822.0 11,986.0
3,982.0 3,901.0
4,755.0 4,933.0
2,431.0 2,050.0

Dec-99

6,950.0 13,415.0 46,923.8

3,499.0 6,575.0 24,353.1
1,128.0 1,404.0 4,973.9
1,375.0 2,169.0 6,845.6
1,037.0
688.0 2,969.0

Notes:
a
Sara Lee financial information includes RYA/Monarch, the sale of which is scheduled to close in second quarter of fiscal 2001.
H.J.Heinz EBIT includes $464.6M gain on the sale of Weight Watchers.
Hershey EBIT includes $243.8M gain on the sale of U.S. pasta business.
Kellogg EBIT incorporates $244.6M in restructuring charges and equipment write offs.
PepsiCo EBIT includes $1000M gain on bottling transactions
c
Average diluted shares oustanding, in millions for per-share calculations, including stock options, ESOP and non-vested awards.
d
Common Stock price data for 52 weeks prior to Oct 4, 2000, includes Danone ADR's traded at NYSE
e
P-E calculated as Closing Common Stock price divided by EPS for the last full fiscal year.
f
Market Capitalization calculated as the Closing Common Stock price times the average diluted shares outstanding. Using last-available diluted shares
outstanding would not change the calculations significantly.
b

Source: Company Annual Reports, Hoover's Online Business Network.

Market Interest Rates as of October 4, 2000

Short-Term Rates
90-Day Treasury Bills
Discount Rate
90-Day AA Commercial Paper
3-Month LIBOR
Prime Rate

6.06
6.00
6.50
6.70
9.50

Long-Term Rates
One-Year Treasury Bonds
Two-Year Treasury Bonds
Five-Year Treasury Bonds
Ten-Year Treasury Bonds
Thirty-Year Treasury Bonds
Ten-Year AA Corporate Bonds

6.06
6.03
5.94
5.90
5.95
7.71

Date
4-Oct-00
3-Oct-00
2-Oct-00
29-Sep-00
28-Sep-00
27-Sep-00
26-Sep-00
25-Sep-00
22-Sep-00
21-Sep-00
20-Sep-00
19-Sep-00
18-Sep-00
15-Sep-00
14-Sep-00
13-Sep-00
12-Sep-00
11-Sep-00
8-Sep-00
7-Sep-00
6-Sep-00
5-Sep-00
1-Sep-00
31-Aug-00
30-Aug-00
29-Aug-00
28-Aug-00
25-Aug-00
24-Aug-00
23-Aug-00
22-Aug-00
21-Aug-00
18-Aug-00
17-Aug-00
16-Aug-00
15-Aug-00
14-Aug-00
11-Aug-00
10-Aug-00
9-Aug-00
8-Aug-00
7-Aug-00
4-Aug-00
3-Aug-00
2-Aug-00
1-Aug-00
31-Jul-00
28-Jul-00
27-Jul-00
26-Jul-00

Open
High
Low
Close
Volume
75.8951
76.5805
75.5212 75.8328
506000
78.0137
78.2006
76.6428 76.8921
631000
79.1353
79.3845
77.9514 78.2629
760700
78.5745
79.6338
77.8891 78.8861
560800
78.5122
79.5715
77.7645
78.076
551800
76.6428
78.0137
76.5182 77.7645
600000
75.5212
76.3936
75.2097 76.0197
585600
75.5212
75.5212
74.5243 75.1474
400000
74.5243
75.6459
74.3996
75.272
501100
72.7172
74.3996
72.5926 73.9012
652700
72.7172
73.6519
72.2811 72.7172
348700
72.9306
73.1789
72.6203 72.6823
726200
73.5513
73.7375
72.6203 72.9306
370800
72.7444
74.3582
72.4961 73.1789
601600
72.372
72.4961
71.6272 72.2479
483700
71.503
72.9927
71.3168 72.4961
457900
70.8824
72.0617
70.572 71.6892
413000
71.503
71.8755
70.7582 71.1306
620500
67.2203
73.3651
67.2203 72.1858
1090400
65.5445
67.5927
65.5445 67.1582
732900
67.7789
67.7789
67.1582 67.5306
603600
68.2755
68.3375
67.5306 67.7789
419200
67.9031
68.3375
67.2824 67.7789
709100
69.1444
69.1444
67.0341 67.4841
1573700
70.0755
70.3858
69.2686 69.3927
595900
71.6892
71.8755
69.641 69.9513
676500
72.6823
73.1789
71.1306
71.441
607700
73.9858
73.9858
72.5582 72.6203
533800
73.3651
73.8616
73.1789 73.6134
219700
72.9306
73.3651
72.8685 73.3651
287300
73.1789
73.303
72.4961 72.5582
252500
72.7444
73.303
72.5582 73.0548
198900
72.5582
72.8685
72.4961 72.6203
157500
73.3651
73.3651
72.1237 72.5582
316400
73.9858
73.9858
71.9375
73.303
827500
73.1168
74.8547
73.1168 74.3582
687100
71.0065
73.3651
70.8824
73.241
747500
70.2617
71.1927
70.0134 71.0065
663500
68.5237
70.3858
68.5237 69.8272
470800
67.7169
68.5237
67.5927 68.5237
383000
67.5306
68.5237
67.4065 68.3375
406600
68.5237
68.6479
67.5927 68.3375
272100
67.7169
67.9031
66.91 67.5306
507300
68.8962
68.8962
67.7169 67.7789
260400
68.5858
69.2686
68.1513 68.6479
399900
67.4065
68.8962
66.1651 68.4617
619800
67.7789
68.0893
66.5996 66.7858
606600
68.5858
68.8962
67.2824 67.5306
520100
68.71
69.0203
67.7789 68.6479
512300
68.772
69.641
68.3375 68.8341
465800

25-Jul-00
24-Jul-00
21-Jul-00
20-Jul-00
19-Jul-00
18-Jul-00
17-Jul-00
14-Jul-00
13-Jul-00
12-Jul-00
11-Jul-00
10-Jul-00
7-Jul-00
6-Jul-00
5-Jul-00
3-Jul-00
30-Jun-00
29-Jun-00
28-Jun-00
27-Jun-00
26-Jun-00
23-Jun-00
22-Jun-00
21-Jun-00
20-Jun-00
19-Jun-00
16-Jun-00
15-Jun-00
14-Jun-00
13-Jun-00
12-Jun-00
9-Jun-00
8-Jun-00
7-Jun-00
6-Jun-00
5-Jun-00
2-Jun-00
1-Jun-00
31-May-00
30-May-00
26-May-00
25-May-00
24-May-00
23-May-00
22-May-00
19-May-00
18-May-00
17-May-00
16-May-00
15-May-00
12-May-00

69.1444
68.2755
71.7513
79.3237
75.103
74.9789
75.2272
74.5444
74.172
74.1099
73.4892
74.6065
76.0961
76.2823
75.4754
74.8547
75.972
74.6685
75.2272
74.4203
73.303
72.2479
72.2479
74.172
73.8616
72.8685
74.8547
72.9927
71.6272
70.2325
69.4288
70.2325
70.2325
68.8106
67.7596
69.1197
71.469
72.52
73.0146
71.84
71.2217
72.3346
71.3454
69.4906
67.265
70.1089
69.9852
70.4798
70.4798
69.6143
70.2325

69.3927
68.3375
72.372
80.1306
78.4547
75.4134
75.2272
75.4134
75.2272
74.7306
74.1099
74.7306
76.0961
76.2823
75.972
75.4754
75.972
76.1582
76.0961
75.5996
74.8547
73.5513
72.3099
74.172
74.2961
73.4892
74.8547
76.2203
73.241
72.3964
70.4798
70.4798
70.7889
71.7163
68.7487
69.1815
71.84
72.7673
73.0764
74.0656
72.7055
73.6329
72.891
71.3454
69.7379
71.6545
71.1599
70.6653
70.7271
70.5416
70.6035

68.3375
67.2824
66.7858
71.2548
75.103
74.5444
74.1099
74.2961
74.1099
73.5513
73.1789
72.9927
74.6065
74.8547
75.041
73.9858
74.4823
74.6685
73.6754
74.2341
73.303
71.6272
71.3168
71.6892
72.5582
72.4341
71.7513
72.9927
71.5651
70.2325
69.2433
69.367
69.4906
68.8106
67.265
67.6977
68.8106
71.3454
71.469
71.2835
71.0362
70.1089
71.3454
69.1197
67.265
69.2433
69.8616
69.8616
69.4288
69.4906
69.367

68.6479
68.1513
68.3996
72.6203
77.5858
75.103
74.2341
74.4203
74.2961
74.172
73.7375
73.241
74.6065
75.8478
75.972
75.4754
74.6065
74.9789
74.7306
74.9789
74.3582
72.6823
71.6892
72.4341
73.6754
73.241
71.9065
74.6685
73.1168
71.6545
70.1089
69.9234
70.1089
71.2217
68.5633
67.7596
68.8724
71.5927
72.7673
73.4474
71.7163
70.9126
72.2109
71.2217
69.5525
69.6143
70.6035
70.2944
70.6035
69.6761
69.7998

474700
1062700
1698300
2273400
885200
314700
411000
351900
429700
356500
636700
870200
558100
651600
553300
425900
1459000
614900
552400
870600
576800
555200
430200
487200
605600
341600
701800
967400
660800
579200
561600
283000
465000
746800
687700
454300
626300
432700
521000
482900
722100
825800
1082200
405100
1100700
719300
351700
557800
401800
560400
374600

11-May-00
10-May-00
9-May-00
8-May-00
5-May-00
4-May-00
3-May-00
2-May-00
1-May-00
28-Apr-00
27-Apr-00
26-Apr-00
25-Apr-00
24-Apr-00
20-Apr-00
19-Apr-00
18-Apr-00
17-Apr-00
14-Apr-00
13-Apr-00
12-Apr-00
11-Apr-00
10-Apr-00
7-Apr-00
6-Apr-00
5-Apr-00
4-Apr-00
3-Apr-00
31-Mar-00
30-Mar-00
29-Mar-00
28-Mar-00
27-Mar-00
24-Mar-00
23-Mar-00
22-Mar-00
21-Mar-00
20-Mar-00
17-Mar-00
16-Mar-00
15-Mar-00
14-Mar-00
13-Mar-00
10-Mar-00
9-Mar-00
8-Mar-00
7-Mar-00
6-Mar-00
3-Mar-00
2-Mar-00
1-Mar-00

69.8616
70.3562
69.2433
68.5633
68.7487
68.5633
67.5123
66.8322
64.4829
65.5339
66.7704
66.2758
65.1629
66.3376
64.0501
62.6899
61.7626
60.7116
63.3082
63.3082
62.1335
60.4643
59.9079
60.4643
61.8244
61.1443
60.9589
59.3514
61.8244
58.3622
54.4055
51.3143
50.696
52.4271
50.9433
52.798
51.1906
51.9943
54.9001
51.0051
45.5028
45.4409
46.121
47.1913
48.4202
47.4371
48.4202
50.7552
50.5094
52.783
53.2746

71.2835
72.0254
71.3454
69.1197
68.7487
69.1815
70.1089
67.8832
67.5741
65.5339
67.0795
67.1413
66.7704
68.2541
66.6467
63.1227
62.9372
61.8244
63.741
64.6065
65.2866
61.9481
61.3298
60.5879
61.9481
62.5663
63.4318
60.8352
61.8244
61.8244
57.1876
54.4055
51.4379
52.9835
51.4379
53.1072
53.6018
52.9217
54.9001
57.8676
51.6234
45.9974
47.2338
47.3142
48.666
52.1071
48.4202
50.7552
51.4926
53.0902
53.4589

69.367
68.7487
68.3778
68.3778
67.3268
67.0177
67.5123
65.5339
64.4829
63.3082
65.472
66.0903
64.5447
65.5339
63.6791
62.1335
61.268
59.9697
60.3406
62.8136
62.1335
60.1551
59.7224
59.846
59.2278
60.6497
59.4133
59.3514
59.9697
58.1149
54.2818
51.067
48.9649
51.4379
50.3251
50.8197
51.067
51.1906
52.7362
50.5724
45.3791
45.3173
45.3173
45.8395
46.2081
47.1913
46.2081
48.4202
50.0793
49.7721
52.3528

71.2835
69.0579
71.0362
68.7487
68.1923
68.316
68.8106
65.5339
67.0795
64.4829
65.7812
66.5231
66.2758
65.843
66.5849
62.3808
62.6899
61.5153
60.9589
63.9264
63.3082
61.7626
60.3406
60.1551
60.0315
61.0825
61.1443
60.4643
59.9697
60.217
56.8785
53.7254
50.5724
51.5616
51.3143
51.6852
53.4163
51.8089
52.7362
54.6528
51.0051
45.5028
45.4409
45.9009
46.2081
48.666
46.6383
48.666
50.7552
50.7552
52.783

631800
685200
895400
525400
604700
911000
1855100
622100
723500
547700
464100
820600
616200
1368000
1332700
251400
567000
530200
732000
377800
493000
319900
578800
233500
281300
426600
463700
530700
911800
1023300
656500
854600
645100
548900
491900
508600
481300
512100
563900
1143300
1216800
1083100
538100
353000
637400
678100
809900
295000
608600
310300
373500

29-Feb-00
28-Feb-00
25-Feb-00
24-Feb-00
23-Feb-00
22-Feb-00
18-Feb-00
17-Feb-00
16-Feb-00
15-Feb-00
14-Feb-00
11-Feb-00
10-Feb-00
9-Feb-00
8-Feb-00
7-Feb-00
4-Feb-00
3-Feb-00
2-Feb-00
1-Feb-00
31-Jan-00
28-Jan-00
27-Jan-00
26-Jan-00
25-Jan-00
24-Jan-00
21-Jan-00
20-Jan-00
19-Jan-00
18-Jan-00
14-Jan-00
13-Jan-00
12-Jan-00
11-Jan-00
10-Jan-00
7-Jan-00
6-Jan-00
5-Jan-00
4-Jan-00
3-Jan-00
31-Dec-99
30-Dec-99
29-Dec-99
28-Dec-99
27-Dec-99
23-Dec-99
22-Dec-99
21-Dec-99
20-Dec-99
17-Dec-99
16-Dec-99

52.3528
50.1408
50.8781
53.9505
55.2409
55.0565
55.9168
55.9168
56.6541
55.671
54.8107
54.3806
55.9168
56.1626
56.4084
55.9168
56.8999
56.0397
56.777
57.7602
55.8553
57.4529
57.7602
57.0228
58.1289
59.7265
60.341
60.5867
61.6928
62.1844
64.6422
65.9326
65.9941
65.0724
66.2399
64.3965
62.8603
60.7096
62.3687
64.2736
64.9495
64.6422
65.2567
64.888
63.1061
62.9217
62.3687
61.5699
61.2012
61.2627
61.9386

53.4589
52.5986
51.8613
53.9505
55.4252
55.7939
56.5312
56.9614
56.7156
57.3301
56.0397
55.0565
56.4698
56.5927
56.6541
55.9168
57.9445
57.5758
57.8831
58.006
58.8662
57.4529
57.8831
58.006
58.6204
60.2181
60.4024
61.0169
61.8771
62.9832
64.6422
65.9326
66.7314
66.8543
66.5471
65.2567
65.3796
63.4133
62.6145
64.3965
64.9495
65.9941
65.6254
65.3796
65.3796
63.5362
63.1675
62.9217
61.9386
61.2627
61.9386

52.2914
49.6492
50.0179
50.1408
53.7047
54.2577
54.5649
55.6095
54.9336
55.5481
54.442
53.336
53.5203
55.671
55.7939
54.6878
55.7939
55.0565
54.9336
54.1348
55.5481
54.8107
56.7156
56.8385
56.0397
58.1903
59.1735
59.6036
60.5253
61.9386
62.4916
65.0724
65.564
65.0109
64.5194
64.1507
62.6145
60.7096
60.2181
62.0615
64.2736
64.3965
64.6422
64.4579
62.6759
62.5531
62.3687
61.5085
60.894
60.5867
60.5253

53.0288
52.23
50.6323
50.9396
54.1963
54.9951
54.9951
56.5312
56.4084
57.2686
55.671
54.8107
54.6264
55.7324
56.1011
55.4866
56.4084
56.9614
55.5481
55.118
58.3747
55.6095
57.2072
57.9445
57.2686
58.9277
59.4807
60.4639
60.6482
61.9386
63.4133
65.2567
65.6868
66.5471
64.8266
65.2567
64.2121
62.9832
60.9554
62.6145
64.5194
64.8266
64.888
65.3182
65.0724
63.229
62.7988
62.3533
61.8157
60.7096
61.2627

330900
504400
614900
614800
452000
805600
482500
415800
811400
438900
307800
528200
457200
432500
749100
468800
526400
766700
1217100
675100
525000
291600
330700
448100
498400
357700
484400
529800
502000
699100
542300
321000
313300
347800
571300
366500
460300
436400
293400
218700
85800
177700
174500
336800
253100
192800
208500
303500
300500
594900
354300

15-Dec-99
14-Dec-99
13-Dec-99
10-Dec-99
9-Dec-99
8-Dec-99
7-Dec-99
6-Dec-99
3-Dec-99
2-Dec-99
1-Dec-99
30-Nov-99
29-Nov-99
26-Nov-99
24-Nov-99
23-Nov-99
22-Nov-99
19-Nov-99
18-Nov-99
17-Nov-99
16-Nov-99
15-Nov-99
12-Nov-99
11-Nov-99
10-Nov-99
9-Nov-99
8-Nov-99
5-Nov-99
4-Nov-99
3-Nov-99
2-Nov-99
1-Nov-99
29-Oct-99
28-Oct-99
27-Oct-99
26-Oct-99
25-Oct-99
22-Oct-99
21-Oct-99
20-Oct-99
19-Oct-99
18-Oct-99
15-Oct-99
14-Oct-99
13-Oct-99
12-Oct-99
11-Oct-99
8-Oct-99
7-Oct-99
6-Oct-99
5-Oct-99

61.5085
63.0636
63.3082
63.2471
62.8801
63.1247
63.8587
64.5927
63.0636
63.1247
63.8587
63.6752
63.4917
64.5927
64.2257
63.4917
66.9783
67.6511
68.5075
67.6511
65.5714
64.5927
64.9597
65.8773
66.3666
68.0793
66.4889
66.4889
67.4064
67.0394
67.8958
68.2628
68.2628
66.4278
63.8587
64.7762
65.5102
65.4491
68.0181
66.3054
65.5714
61.7179
61.8402
61.5344
62.513
62.0237
62.6354
61.779
60.6169
58.843
58.9653

62.1844
63.1247
63.7364
63.4306
63.2471
64.5927
64.0422
65.1432
65.0821
63.4917
63.9199
64.4092
63.9811
64.6539
64.8374
64.9597
67.2841
67.9569
69.1191
69.4861
67.3453
64.8374
65.6326
66.1831
66.3666
68.0793
68.0181
66.7948
67.6511
68.4463
68.4463
68.9968
69.425
67.2841
65.3879
64.8374
65.7549
65.8161
68.3239
66.7948
66.5501
63.9811
62.3907
62.8801
62.513
63.1247
62.9412
62.8801
62.0237
60.9227
59.6993

61.3241
61.2897
62.8189
62.9412
62.3907
62.6354
62.7577
63.6141
63.0636
62.7577
63.1247
63.6141
62.6354
63.7364
63.1859
62.6354
63.3694
66.8559
68.2628
67.1618
65.5714
63.2471
63.8587
64.7762
65.4491
65.5714
66.1219
66.2443
65.4491
66.9783
66.7948
67.7734
68.1404
65.6326
63.7364
63.6141
63.6752
64.2257
62.8801
65.6938
64.2257
61.6567
61.412
61.412
61.412
62.0237
61.9014
61.7179
60.6169
58.843
58.0478

61.9386
61.2897
63.0636
63.1247
63.0024
63.1247
62.8801
64.1034
64.4704
63.2471
63.3082
63.8587
63.6752
64.2869
64.5316
64.3481
63.6141
66.9783
68.2628
68.3851
66.9171
64.7151
65.1432
64.9597
65.9996
66.8559
67.9569
66.4278
66.4278
67.5899
66.7948
67.8958
68.5075
67.2841
65.2656
63.6752
64.5316
65.3267
65.2044
66.5501
66.4278
63.9811
61.7179
62.0849
61.6567
62.4519
62.0237
62.8801
61.8402
60.6169
58.843

339400
487800
357800
148900
236000
508100
284900
275700
383300
260900
347900
254700
448900
102300
279400
873400
641300
271600
653600
875500
441000
281100
247100
180300
203300
382100
281800
301500
487100
599400
392200
623100
673800
340400
314700
305400
537500
461300
1404400
292600
742100
451700
265600
246500
257000
230800
209000
267400
345800
471800
370300

4-Oct-99
1-Oct-99
30-Sep-99
29-Sep-99
28-Sep-99
27-Sep-99
24-Sep-99
23-Sep-99
22-Sep-99
21-Sep-99
20-Sep-99
17-Sep-99
16-Sep-99
15-Sep-99
14-Sep-99
13-Sep-99
10-Sep-99
9-Sep-99
8-Sep-99
7-Sep-99
3-Sep-99
2-Sep-99
1-Sep-99
31-Aug-99
30-Aug-99
27-Aug-99
26-Aug-99
25-Aug-99
24-Aug-99
23-Aug-99
20-Aug-99
19-Aug-99
18-Aug-99
17-Aug-99
16-Aug-99
13-Aug-99
12-Aug-99
11-Aug-99
10-Aug-99
9-Aug-99
6-Aug-99
5-Aug-99
4-Aug-99
3-Aug-99
2-Aug-99
30-Jul-99
29-Jul-99
28-Jul-99
27-Jul-99
26-Jul-99
23-Jul-99

59.3323
59.8217
60.1887
61.1674
61.2897
61.9625
61.6567
62.6966
61.1062
60.4334
62.0849
61.9014
59.8829
61.9014
61.985
62.7157
63.9943
63.7508
63.6899
66.917
65.2121
65.273
65.3339
64.6032
65.7601
66.2472
66.4908
65.5775
65.2121
64.8468
65.2121
64.7859
66.0037
66.1255
65.273
65.6992
66.3081
67.5868
67.7086
66.7343
67.2215
67.6477
67.7695
67.0997
66.1255
66.2472
65.8819
65.6992
65.0295
62.6548
64.2379

59.6993
60.5557
61.045
61.2897
61.4732
62.4519
62.2072
63.1859
62.8801
61.2285
62.2684
62.7577
60.3722
63.1247
62.2286
63.1419
64.0552
63.8726
64.0552
66.917
66.8561
65.273
65.8819
66.9779
65.8819
66.6735
67.0997
67.0388
65.6383
65.4557
65.273
65.2121
66.369
66.1863
66.2472
66.4299
66.7343
68.1348
67.9521
68.0739
68.0739
68.1957
68.3175
68.0739
67.5868
66.8561
66.6735
66.5517
66.4908
65.3948
65.1512

59.1488
59.0877
60.1275
59.5158
59.944
61.2897
61.6567
61.2897
60.9839
60.3722
61.3509
61.2897
59.21
60.8004
60.7063
62.1068
62.8983
63.3246
63.3246
63.6899
65.1512
63.8726
65.0903
64.0552
64.7859
65.7601
66.0037
65.3339
64.7859
64.8468
64.6641
63.9334
64.6032
65.5775
64.7859
64.725
64.9686
66.3081
66.4299
66.7343
65.7601
67.3432
67.2215
67.0997
66.1255
65.8819
65.6383
65.5775
64.5423
62.5939
62.4112

59.21
59.3323
60.5557
59.944
61.2897
61.2897
61.9014
61.779
62.6966
61.1062
61.412
62.0237
60.2499
60.8615
61.0108
62.2286
62.9592
63.7508
63.629
64.0552
66.7952
64.9686
65.5166
65.0903
64.8468
65.9428
66.2472
66.7343
65.3948
65.3339
64.8468
65.0903
64.7859
66.0037
65.9428
65.1512
65.4557
66.4908
67.0997
67.8912
66.4908
67.465
67.4041
67.7695
67.0997
66.3081
66.5517
66.4908
65.821
65.273
62.4112

352200
285600
394200
399200
394500
470000
291100
506700
531600
522200
349400
656400
368100
833100
342300
179900
155500
473100
469000
410700
337700
208000
108600
305800
149000
199600
101300
249200
162700
162300
151600
179200
173300
186600
264100
230200
225300
284500
282600
253000
510200
477700
353800
291300
441800
533100
323300
263600
340400
372500
499700

22-Jul-99
21-Jul-99
20-Jul-99
19-Jul-99
16-Jul-99
15-Jul-99
14-Jul-99
13-Jul-99
12-Jul-99
9-Jul-99
8-Jul-99
7-Jul-99
6-Jul-99
2-Jul-99
1-Jul-99
30-Jun-99
29-Jun-99
28-Jun-99
25-Jun-99
24-Jun-99
23-Jun-99
22-Jun-99
21-Jun-99
18-Jun-99
17-Jun-99
16-Jun-99
15-Jun-99
14-Jun-99
11-Jun-99
10-Jun-99
9-Jun-99
8-Jun-99
7-Jun-99
4-Jun-99
3-Jun-99
2-Jun-99
1-Jun-99
28-May-99
27-May-99
26-May-99
25-May-99
24-May-99
21-May-99
20-May-99
19-May-99
18-May-99
17-May-99
14-May-99
13-May-99
12-May-99
11-May-99

67.8303
67.0997
66.0646
67.3432
66.4299
65.821
64.7859
65.273
66.7343
67.465
66.2472
65.5166
65.6383
66.5517
64.9077
66.7343
65.5775
65.0295
65.273
64.9077
65.6383
66.0646
66.1255
66.2472
66.4299
64.7859
64.4482
64.9939
64.3876
63.7813
64.7513
64.9939
65.1151
63.3569
63.9025
65.2364
64.3269
64.4482
66.0852
65.6001
65.4789
64.5088
65.6001
66.2064
66.6915
65.6001
64.9332
64.9939
64.812
64.5088
64.0238

68.1957
69.1699
67.6477
67.8303
66.4908
67.0997
66.0037
65.7601
67.2215
67.465
67.6477
66.4908
65.6383
66.5517
66.9779
68.1348
66.9779
66.1255
65.5166
65.7601
66.6126
66.1863
66.3081
66.6735
67.7086
67.5259
64.9939
65.4789
65.6001
64.3269
65.4183
65.4789
65.5395
65.6001
64.4482
65.4789
65.2364
65.2364
66.0852
66.7521
67.419
65.9639
65.9033
66.7521
68.6316
67.419
65.4789
65.3576
66.4489
64.812
64.8726

63.9334
67.0997
66.0646
65.8819
66.1255
65.821
63.9334
64.4815
64.7859
66.369
66.0646
65.3948
64.8468
65.6383
64.9077
64.6641
65.1512
64.8468
63.9334
64.4815
64.9077
65.5166
65.8819
66.1863
66.3081
64.7859
64.4482
64.5695
63.9025
63.3569
63.5388
64.2057
64.3269
63.3569
63.2356
63.5388
63.0537
64.0844
64.0844
64.8726
65.4183
64.3876
64.3876
65.6001
66.6915
64.9939
64.3269
64.3269
64.812
63.7813
63.7207

64.2379
67.465
67.2215
66.0646
66.369
66.2472
65.821
64.5423
65.4557
66.4908
67.2215
66.4299
65.3948
65.8819
66.7952
64.6641
66.917
65.3339
64.4815
65.3948
64.9686
65.821
66.1255
66.2472
66.7343
66.917
64.8726
64.6907
64.812
63.7813
63.7813
64.5695
64.9939
65.3576
63.2963
63.9025
65.2364
64.0844
64.3269
66.3277
65.6001
65.8427
64.6907
65.782
67.6009
67.1159
65.3576
65.1757
65.782
64.5088
64.7513

586500
1002800
618800
181900
130900
238800
280500
189500
182900
134800
371900
193700
172400
79000
330100
473500
225700
408400
264500
314900
265700
392200
222500
351800
190000
510300
360900
251900
794400
282500
315000
174900
110800
212600
324200
215200
286800
228900
353100
303300
311100
383200
374500
789100
678700
512600
226400
217600
231500
454700
352700

10-May-99
7-May-99
6-May-99
5-May-99
4-May-99
3-May-99
30-Apr-99
29-Apr-99
28-Apr-99
27-Apr-99
26-Apr-99
23-Apr-99
22-Apr-99
21-Apr-99
20-Apr-99
19-Apr-99
16-Apr-99
15-Apr-99
14-Apr-99
13-Apr-99
12-Apr-99
9-Apr-99
8-Apr-99
7-Apr-99
6-Apr-99
5-Apr-99
1-Apr-99
31-Mar-99
30-Mar-99
29-Mar-99
26-Mar-99
25-Mar-99
24-Mar-99
23-Mar-99
22-Mar-99
19-Mar-99
18-Mar-99
17-Mar-99
16-Mar-99
15-Mar-99
12-Mar-99
11-Mar-99
10-Mar-99
9-Mar-99
8-Mar-99
5-Mar-99
4-Mar-99
3-Mar-99
2-Mar-99
1-Mar-99
26-Feb-99

63.8419
63.0537
62.5081
62.7506
63.0537
62.6293
62.5687
62.5687
62.5081
62.69
63.9025
64.9332
62.3262
60.3861
60.6286
60.9924
59.3554
60.0223
61.9018
61.1136
59.8404
59.1129
59.1735
60.2648
61.1743
60.6286
60.6286
60.0223
59.6585
60.3861
57.0515
57.5365
52.6256
53.7776
52.4437
52.9288
53.4744
53.3532
54.3232
52.5044
52.1098
51.5067
51.6876
51.5067
52.7732
52.4114
52.532
51.7479
53.0145
52.5923
53.6176

64.1451
64.0238
63.0537
63.0537
63.5388
63.4781
62.8112
62.8112
62.8719
63.4175
63.9632
64.9939
65.3576
61.053
60.6286
61.5987
60.9924
60.3861
62.0837
62.2656
62.0837
59.9011
59.8404
60.2648
61.4774
61.9018
61.053
60.8105
61.4774
60.5073
60.3861
58.2035
58.1428
53.7776
53.6563
53.2925
54.0807
54.0201
54.3232
55.2933
53.5573
52.7129
51.8082
51.8082
52.8336
53.4367
53.3161
52.5923
53.0145
52.9542
53.6176

63.4175
62.9325
61.9624
62.0231
62.6293
62.6293
62.1443
61.9624
61.8412
62.4475
61.8412
63.175
61.9624
59.3554
59.1735
59.9011
58.6279
57.7184
60.568
60.8711
59.1129
58.0216
58.931
58.446
59.5373
60.2042
60.0223
60.0223
59.2341
59.0523
56.9303
56.7484
52.6256
52.4437
52.4437
52.4437
53.3532
53.1713
52.9894
52.5044
52.1098
51.5067
51.1448
50.8432
51.0845
52.3511
51.8686
50.9036
51.6273
52.1098
52.3511

63.9632
63.9025
62.69
62.5687
62.7506
63.1144
62.6293
62.3262
62.1443
62.7506
62.4475
63.9025
65.1757
61.053
60.4467
60.4467
60.9924
59.1735
60.9317
61.9018
61.3561
59.8404
59.2341
59.416
60.0829
61.3561
60.1436
60.3861
60.0829
59.9011
60.3861
57.1728
57.5365
52.6256
53.5351
52.5044
53.4138
53.7169
53.3532
54.5657
52.7129
52.0495
51.6273
51.6273
51.2654
53.0145
52.1701
52.4114
51.8082
52.6375
52.7129

276000
564900
361500
527100
491800
578900
473600
615500
356900
508300
347800
589600
1074900
153400
307500
248300
462000
1178600
491000
381500
311500
260900
460900
323900
531300
606900
659100
864100
999200
914600
803200
756900
1007300
270100
199900
256300
204000
329300
536900
405900
247300
241000
221600
537200
611400
565500
271700
435500
344300
252100
879000

25-Feb-99
24-Feb-99
23-Feb-99
22-Feb-99
19-Feb-99
18-Feb-99
17-Feb-99
16-Feb-99
12-Feb-99
11-Feb-99
10-Feb-99
9-Feb-99
8-Feb-99
5-Feb-99
4-Feb-99
3-Feb-99
2-Feb-99
1-Feb-99
29-Jan-99
28-Jan-99
27-Jan-99
26-Jan-99
25-Jan-99
22-Jan-99
21-Jan-99
20-Jan-99
19-Jan-99
15-Jan-99
14-Jan-99
13-Jan-99
12-Jan-99
11-Jan-99
8-Jan-99
7-Jan-99
6-Jan-99
5-Jan-99
4-Jan-99
31-Dec-98
30-Dec-98
29-Dec-98
28-Dec-98
24-Dec-98
23-Dec-98
22-Dec-98
21-Dec-98
18-Dec-98
17-Dec-98
16-Dec-98
15-Dec-98
14-Dec-98
11-Dec-98

54.4017
55.246
54.7032
53.2557
52.6526
52.4114
52.4114
51.3257
51.6273
52.0495
50.7226
51.1448
49.9989
51.5067
52.1098
52.4114
53.0748
53.4367
54.6429
53.4367
54.0398
54.0398
53.7986
53.6176
53.7382
55.6079
57.4173
57.176
57.2364
56.9348
57.5982
58.8648
57.6585
56.9951
57.0554
57.5379
57.4173
57.4776
58.0807
56.9348
56.9348
56.9348
56.8142
56.6935
57.5379
56.3317
56.6935
58.3823
57.8694
57.6293
58.2296

54.7635
55.4873
55.246
55.0048
53.9795
53.4367
52.4114
52.4717
51.8082
52.9542
52.0495
51.3257
51.0845
51.5067
52.532
52.8336
53.2557
53.4367
54.6429
54.8239
54.5223
54.5223
54.3414
53.9795
53.9192
55.6079
57.4173
58.0204
57.2364
57.8395
57.6585
59.0457
58.8648
58.0204
57.4173
57.8395
58.6838
57.6585
58.0807
58.5029
57.5982
57.357
56.9951
56.9951
57.6585
58.2013
56.9951
58.3823
58.5898
58.8299
58.8299

53.5573
54.5223
54.0398
53.2557
52.6526
52.1701
51.7479
51.3257
50.7829
51.7479
50.6623
50.7829
49.0942
49.8179
49.2148
52.2907
52.3511
52.7129
53.3161
53.3161
53.1954
53.1954
53.4367
53.6176
53.3161
53.6176
56.392
56.9348
56.4523
56.6935
56.4523
56.9951
56.9348
56.9348
56.8142
56.9348
56.9951
56.9348
57.0554
56.9348
56.6332
56.5729
56.392
56.0301
56.6935
56.3317
55.4873
56.6935
57.6293
57.5092
58.1095

53.6176
54.9445
55.1857
54.7635
53.2557
52.4114
52.1701
52.1701
51.3257
51.7479
51.7479
50.9639
50.9639
50.1798
49.6973
52.6526
52.6526
53.1351
53.6779
54.7032
53.6176
54.0398
54.0398
53.9795
53.6176
53.7382
56.5729
57.6585
56.6935
57.4776
57.1157
57.8395
58.8648
57.6585
57.2364
57.0554
57.176
57.4173
57.4776
58.2617
57.176
57.1157
56.9348
56.7539
56.7539
57.7188
56.8142
56.6935
58.5898
57.7493
58.2296

407900
881100
387900
529000
309500
343900
297800
551800
245100
779000
571500
549800
854400
993800
668700
430000
352200
504700
298800
652500
345200
227400
253400
214700
444100
357600
408400
795300
410500
337800
410700
601700
348800
422000
282800
267500
324500
329900
342400
146400
88500
66000
236700
219900
434900
457200
325200
281900
215200
413700
314300

10-Dec-98
9-Dec-98
8-Dec-98
7-Dec-98
4-Dec-98
3-Dec-98
2-Dec-98
1-Dec-98
30-Nov-98
27-Nov-98
25-Nov-98
24-Nov-98
23-Nov-98
20-Nov-98
19-Nov-98
18-Nov-98
17-Nov-98
16-Nov-98
13-Nov-98
12-Nov-98
11-Nov-98
10-Nov-98
9-Nov-98
6-Nov-98
5-Nov-98
4-Nov-98
3-Nov-98
2-Nov-98
30-Oct-98
29-Oct-98
28-Oct-98
27-Oct-98
26-Oct-98
23-Oct-98
22-Oct-98
21-Oct-98
20-Oct-98
19-Oct-98
16-Oct-98
15-Oct-98
14-Oct-98
13-Oct-98
12-Oct-98
9-Oct-98
8-Oct-98
7-Oct-98
6-Oct-98
5-Oct-98
2-Oct-98
1-Oct-98
30-Sep-98

58.5898
59.7303
60.0905
59.5502
58.9499
59.13
59.3101
58.7098
60.3907
60.3907
60.7509
62.4317
62.0715
62.5518
61.5913
60.5107
60.6308
60.5107
58.1095
57.6293
58.1095
57.6293
58.3496
58.4697
56.2486
57.6293
56.3086
56.6688
57.2091
57.3291
57.8094
58.7098
59.7303
59.07
59.6703
58.9499
58.2896
58.5898
59.01
56.9089
54.9279
55.3481
55.4081
55.4682
54.7478
57.029
60.1506
58.6498
56.8489
56.4287
57.8094

59.1901
60.3907
60.1506
60.3907
60.0905
60.0305
59.7904
60.4507
60.4507
60.5708
60.7509
62.5518
62.972
62.7919
62.3717
61.4112
61.5913
61.111
59.7904
58.5297
58.4097
58.6498
58.8899
58.6498
58.5898
58.4697
57.5092
56.7288
57.3291
57.9294
57.9294
59.2501
59.7904
59.9705
60.0305
59.7904
59.13
60.1506
59.01
59.5502
56.8489
55.3481
55.9484
55.7083
55.7083
57.089
60.5107
62.5518
58.7698
57.5692
58.0495

57.8694
59.1901
59.3101
58.6498
58.6498
57.8694
59.1901
58.7098
58.9499
59.6103
59.3101
60.5107
61.8314
62.2516
61.4712
60.3907
60.3907
60.3907
58.1095
57.6293
57.6293
57.6293
56.9089
57.3891
56.1285
56.4887
56.1285
56.0084
56.1885
56.8489
56.7888
57.8094
58.8899
58.6498
58.5898
58.8299
58.2296
58.4697
57.6293
56.0685
54.9279
54.0274
55.3481
53.6072
52.9469
54.7478
57.3291
58.0495
56.4887
55.7683
56.6688

58.4697
59.3702
59.8504
60.3306
59.6703
58.8899
59.3702
59.4902
58.9499
60.3306
60.3306
60.6308
62.7919
62.3116
62.0715
61.3512
60.3907
61.111
59.6103
58.1695
57.8694
58.5297
57.3891
57.5692
58.5898
56.4887
57.149
56.2486
56.7288
56.9689
57.2091
58.0495
59.3101
59.9705
59.13
59.5502
59.01
58.5297
58.5898
58.9499
56.6688
54.6878
55.5882
54.4477
55.108
55.6483
58.7098
61.9515
58.6498
55.8884
56.6688

572100
251200
205800
162700
234400
412900
195600
242900
317200
59900
286000
294800
235600
399000
715900
241800
351800
623900
358000
190600
303000
538300
287500
241700
290900
282600
671900
696800
530500
414800
267700
459400
473300
762200
904700
448100
332900
376800
440400
534700
507700
436200
429900
554000
790400
995300
1110000
832500
916900
373900
282500

29-Sep-98
28-Sep-98
25-Sep-98
24-Sep-98
23-Sep-98
22-Sep-98
21-Sep-98
18-Sep-98
17-Sep-98
16-Sep-98
15-Sep-98
14-Sep-98
11-Sep-98
10-Sep-98
9-Sep-98
8-Sep-98
4-Sep-98
3-Sep-98
2-Sep-98
1-Sep-98
31-Aug-98
28-Aug-98
27-Aug-98
26-Aug-98
25-Aug-98
24-Aug-98
21-Aug-98
20-Aug-98
19-Aug-98
18-Aug-98
17-Aug-98
14-Aug-98
13-Aug-98
12-Aug-98
11-Aug-98
10-Aug-98
7-Aug-98
6-Aug-98
5-Aug-98
4-Aug-98
3-Aug-98
31-Jul-98
30-Jul-98
29-Jul-98
28-Jul-98
27-Jul-98
24-Jul-98
23-Jul-98
22-Jul-98
21-Jul-98
20-Jul-98

56.6688
58.4697
58.9499
58.5898
57.7493
57.7493
53.7873
53.6673
52.7068
53.4271
53.0346
52.6762
51.6012
51.7206
51.6012
51.1831
50.8845
51.3026
51.2429
50.6456
52.6165
52.7957
53.8707
54.5277
54.6471
52.5568
52.8554
53.0346
53.2735
52.5568
52.4971
52.6762
52.7359
52.3776
51.6012
52.8554
52.6762
52.0193
51.3623
52.3179
50.5262
52.8554
52.5568
50.4664
50.347
51.004
52.5568
50.6456
51.3623
51.5415
51.6609

58.1095
58.4697
58.9499
59.01
60.5107
58.8899
57.6293
54.3276
53.7873
54.4477
53.7512
53.154
53.2137
52.2582
51.7804
51.8401
51.3623
51.9595
52.0193
51.6012
52.6165
53.3929
54.7665
54.5874
55.1249
54.8263
52.9151
53.2137
53.2735
53.3332
52.5568
53.2735
53.4526
53.2735
52.3776
52.8554
52.7359
52.9151
51.9595
52.3179
52.2582
52.8554
53.3929
51.7804
50.5859
51.004
52.5568
52.2582
51.422
51.8401
51.8401

56.6688
56.6688
58.1095
57.9895
57.7493
57.2091
53.5472
53.5472
52.5267
52.6467
52.7359
52.4373
51.2429
51.1234
51.1234
50.6456
50.6456
50.4664
50.8845
49.69
50.7651
52.1984
51.6012
53.9901
54.1693
52.5568
51.7206
52.1387
52.6762
52.5568
51.9595
52.2582
52.6165
52.1984
50.8845
52.0193
52.079
52.0193
50.7651
51.004
50.5262
50.0484
52.3179
50.4664
49.69
50.2873
51.1234
50.347
49.4511
51.422
51.3324

57.5692
56.6688
58.4697
58.8899
59.5502
57.9895
57.029
54.3276
53.4872
53.067
53.2735
53.0346
52.4373
51.7206
51.7206
51.7804
51.1831
50.8845
51.3623
51.1831
50.7651
52.4971
52.7957
54.1096
54.7665
54.4679
52.5568
52.9748
52.8554
53.154
52.3179
52.4971
52.7957
52.6165
52.3776
52.5568
52.7359
52.2582
51.9595
51.3623
51.9595
50.6456
53.0346
51.6012
50.2276
50.5859
51.3623
51.4817
49.4511
51.5415
51.4817

361000
510600
318100
853000
870900
1109400
977100
444300
692200
525400
447500
364000
487100
854600
520100
492800
261100
398300
315700
731300
315700
238600
387300
236000
790300
925300
208700
220300
354300
271300
230000
281000
185900
510400
365100
229000
398700
451900
553700
600400
372200
466100
558000
536800
393300
208500
653000
1821900
1102900
596200
361000

17-Jul-98
16-Jul-98
15-Jul-98
14-Jul-98
13-Jul-98
10-Jul-98
9-Jul-98
8-Jul-98
7-Jul-98
6-Jul-98
2-Jul-98
1-Jul-98
30-Jun-98
29-Jun-98
26-Jun-98
25-Jun-98
24-Jun-98
23-Jun-98
22-Jun-98
19-Jun-98
18-Jun-98
17-Jun-98
16-Jun-98
15-Jun-98
12-Jun-98
11-Jun-98
10-Jun-98
9-Jun-98
8-Jun-98
5-Jun-98
4-Jun-98
3-Jun-98
2-Jun-98
1-Jun-98
29-May-98
28-May-98
27-May-98
26-May-98
22-May-98
21-May-98
20-May-98
19-May-98
18-May-98
15-May-98
14-May-98
13-May-98
12-May-98
11-May-98
8-May-98
7-May-98
6-May-98

51.6012
51.2429
51.7206
52.3179
52.4373
53.154
53.2137
53.5124
53.2137
52.5568
52.6762
52.5568
52.3776
53.2137
53.2735
53.3929
53.3332
52.6762
52.5568
53.9901
53.8707
52.9151
52.8198
52.9386
52.8792
53.1169
53.1763
54.3052
54.6022
54.3052
54.7805
54.3646
54.8993
54.6616
54.8993
54.3052
54.6022
54.424
54.7805
54.1863
53.4733
53.711
53.8298
53.8893
53.2357
52.5227
52.6415
52.1662
50.4432
50.3838
49.7302

52.1387
51.3623
51.7804
52.3776
52.7957
53.2137
53.3929
53.6318
53.8707
53.0943
52.6762
52.7957
52.6762
53.2735
53.5124
53.5124
53.4526
53.5124
53.2137
53.9901
54.2888
54.4679
52.8792
53.3545
53.4733
53.5328
53.4733
54.3646
55.5529
54.9587
54.7805
55.3746
55.3152
55.0181
55.0181
54.8993
55.0775
54.8993
55.137
54.5428
54.4834
54.1863
53.8298
54.3646
54.6616
53.5922
52.8792
53.6516
52.8792
51.5127
50.8591

51.4817
51.004
51.1234
51.5415
51.7804
52.4373
52.7957
52.9151
53.0346
52.3179
52.2582
52.2582
52.1387
51.7206
53.0943
53.0943
52.5568
52.6762
52.4373
52.4373
53.5124
52.5568
51.9286
52.5227
52.2851
52.3445
52.8792
53.4139
54.3052
54.1269
53.7704
54.3052
54.424
54.424
54.6616
54.3052
54.0081
54.0675
53.5328
53.711
53.4733
53.1169
53.0574
53.5922
53.1763
52.5227
52.4633
52.1662
50.4432
50.2649
49.4331

51.7804
51.3623
51.6012
52.1984
52.4373
52.6165
53.154
53.3332
53.2735
53.0943
52.3776
52.6762
52.4971
52.5568
53.4526
53.3929
53.154
53.5124
52.6762
52.4971
53.7512
54.1693
52.4039
52.5821
52.8198
53.0574
53.1169
53.4139
54.3052
54.3052
54.3052
54.7805
54.6022
54.8993
54.8399
54.8399
54.0675
54.7211
54.5428
54.1269
54.424
53.2357
53.4733
54.0675
54.1269
53.3545
52.7604
52.998
52.1662
50.4432
50.4432

394400
183500
364700
177600
185400
713600
153900
106300
399100
137200
226000
393700
406400
350800
130900
317800
115700
561400
207400
305800
447800
479800
232500
337900
227400
319400
708800
388100
221600
581200
233400
308500
433500
348800
428700
411900
491300
510700
514300
200500
308200
255800
191200
315200
568700
285200
304900
481500
339900
431200
339900

5-May-98
4-May-98
1-May-98
30-Apr-98
29-Apr-98
28-Apr-98
27-Apr-98
24-Apr-98
23-Apr-98
22-Apr-98
21-Apr-98
20-Apr-98
17-Apr-98
16-Apr-98
15-Apr-98
14-Apr-98
13-Apr-98
9-Apr-98
8-Apr-98
7-Apr-98
6-Apr-98
3-Apr-98
2-Apr-98
1-Apr-98
31-Mar-98
30-Mar-98
27-Mar-98
26-Mar-98
25-Mar-98
24-Mar-98
23-Mar-98
20-Mar-98
19-Mar-98
18-Mar-98
17-Mar-98
16-Mar-98
13-Mar-98
12-Mar-98
11-Mar-98
10-Mar-98
9-Mar-98
6-Mar-98
5-Mar-98
4-Mar-98
3-Mar-98
2-Mar-98
27-Feb-98
26-Feb-98
25-Feb-98
24-Feb-98
23-Feb-98

49.7896
49.3737
49.552
49.9085
48.5419
49.7896
50.5026
51.5721
50.6214
49.6708
50.8591
50.8591
50.8591
51.3344
52.7604
54.1269
54.7211
53.6516
53.4733
53.711
54.424
55.137
54.0675
54.4834
54.6022
54.5428
55.3746
54.5428
55.2558
54.6616
54.3052
54.1863
54.4834
55.0181
54.7805
55.8499
54.9875
54.3962
53.8641
54.8101
52.7407
51.9129
52.3859
52.7407
52.0311
52.0311
50.8486
50.9669
51.4399
50.7304
51.1442

49.7896
50.0273
49.849
50.0273
49.3143
50.1461
50.6214
51.8097
51.3938
50.7403
51.0373
51.275
51.275
52.2256
52.8198
54.1269
54.7211
54.9587
54.1863
53.711
54.6022
55.137
55.1964
54.4834
55.137
54.6616
55.3746
55.3152
55.3152
55.3746
55.0775
55.0181
54.6616
55.0775
55.3152
56.2064
57.116
55.2831
54.1597
54.8101
54.1597
53.2137
52.5633
53.0954
52.7407
52.3859
51.0851
51.3808
51.7355
51.4399
51.6764

49.2549
49.3143
49.1361
49.4331
48.1854
48.126
49.4926
50.9185
50.6214
49.6114
49.552
50.5026
50.2649
50.3838
52.1068
53.1169
54.1863
53.5328
53.3545
52.8792
53.8298
54.0675
53.8298
53.4733
54.3646
53.4733
53.8298
54.5428
54.7805
54.424
54.3052
54.1863
54.0675
54.3646
54.5428
54.5428
54.8692
54.1597
53.2728
53.9232
52.6224
51.9129
51.3808
52.0311
51.7355
51.499
50.7304
50.8486
50.8486
50.3756
50.2574

49.6114
49.9085
49.7302
49.4331
48.9578
48.4825
49.4926
51.1562
50.7997
50.6214
49.552
50.6214
50.9185
50.6214
52.2851
53.3545
54.3646
54.8993
53.5328
53.4733
53.8298
54.424
55.137
53.9487
54.424
54.3646
54.5428
55.137
55.0775
55.137
54.6616
54.8993
54.424
54.4834
55.0181
54.8993
55.5196
54.6327
53.7458
54.1006
54.0414
52.9772
51.9129
53.0954
52.5042
52.0311
50.9669
50.8486
51.0851
51.4399
50.8486

276900
464300
320600
532900
440000
576800
339600
609900
542600
706200
859000
458900
824700
538600
267100
322100
380500
396200
235800
450300
403500
387300
515000
606600
517600
317600
287400
212400
690600
306800
241600
669500
754500
468300
1020300
658600
3066000
983100
251500
404700
414000
219700
340200
277000
269200
458900
275600
639800
328700
489900
403600

20-Feb-98
19-Feb-98
18-Feb-98
17-Feb-98
13-Feb-98
12-Feb-98
11-Feb-98
10-Feb-98
9-Feb-98
6-Feb-98
5-Feb-98
4-Feb-98
3-Feb-98
2-Feb-98
30-Jan-98
29-Jan-98
28-Jan-98
27-Jan-98
26-Jan-98
23-Jan-98
22-Jan-98
21-Jan-98
20-Jan-98
16-Jan-98
15-Jan-98
14-Jan-98
13-Jan-98
12-Jan-98
9-Jan-98
8-Jan-98
7-Jan-98
6-Jan-98
5-Jan-98
2-Jan-98
31-Dec-97
30-Dec-97
29-Dec-97
26-Dec-97
24-Dec-97
23-Dec-97
22-Dec-97
19-Dec-97
18-Dec-97
17-Dec-97
16-Dec-97
15-Dec-97
12-Dec-97
11-Dec-97
10-Dec-97
9-Dec-97
8-Dec-97

51.2034
50.1391
49.8435
47.7741
46.1185
46.4733
48.4836
48.8975
49.2522
49.1931
49.3113
50.553
51.1442
51.5581
51.2625
51.3216
51.3216
51.2625
51.2034
51.0851
50.4939
50.7304
49.7843
49.1931
48.1879
48.4836
48.7201
47.5375
49.134
49.0748
49.0157
48.6609
49.7252
49.7843
50.1391
50.1391
50.2574
50.1391
50.0208
51.6764
50.3756
49.2522
50.0208
49.7252
50.1044
48.987
48.8694
49.3399
49.1047
49.3399
49.5751

51.499
50.7895
50.4347
49.9617
47.9514
46.7098
48.6018
49.0157
49.5478
49.5478
49.7843
51.2034
51.1442
51.7355
51.2625
51.7946
51.9129
51.7946
51.5581
51.4399
51.499
50.7895
50.6121
50.0208
48.4836
48.9566
48.7201
49.1931
49.5478
49.1931
49.0157
49.134
49.7252
49.8435
50.2574
50.2574
50.2574
50.3165
50.6121
51.6764
52.1494
50.3756
50.08
50.2574
50.3396
50.1632
49.5751
49.3399
49.7516
49.5163
50.222

50.9077
50.08
49.6661
47.7741
46.1185
46.1776
45.882
48.1879
48.7201
49.0748
47.0645
50.1982
50.1391
51.2625
50.1982
50.9077
50.6121
51.1442
50.6712
50.6121
50.3165
50.2574
49.7843
48.9566
47.8332
47.7741
47.8923
47.5375
48.2471
48.7201
48.4836
48.4836
48.1288
49.1931
49.607
49.9026
49.607
49.7843
49.9026
49.6661
50.3756
48.7201
49.4296
49.3113
49.3987
48.987
48.8694
48.5166
49.1047
48.9282
48.987

51.2625
50.3165
50.1982
49.8435
47.7149
46.355
46.5915
48.2471
48.8975
49.0748
49.134
50.8486
50.7304
51.3808
50.8486
51.0851
51.1442
51.3216
51.3808
51.026
51.1442
50.6121
50.553
49.6661
48.4244
48.1879
48.1288
48.4244
48.3062
49.134
48.8383
49.0748
48.8975
49.6661
49.9026
50.08
50.1982
50.0208
49.9026
50.08
51.8538
50.3756
49.4296
50.2574
49.8104
50.0456
48.987
48.8694
49.2811
49.3399
49.5751

500800
545200
621300
609700
471300
843900
1284300
833300
429600
1395300
2476900
244400
343900
393400
269600
279300
313200
456300
320300
443700
620800
437100
578500
326900
214800
455300
352500
556700
319500
299900
286600
573200
669600
123200
204400
150100
199000
42600
221600
507500
825800
389200
219200
422600
189300
401300
344600
364000
314500
282600
200300

5-Dec-97
4-Dec-97
3-Dec-97
2-Dec-97
1-Dec-97
28-Nov-97
26-Nov-97
25-Nov-97
24-Nov-97
21-Nov-97
20-Nov-97
19-Nov-97
18-Nov-97
17-Nov-97
14-Nov-97
13-Nov-97
12-Nov-97
11-Nov-97
10-Nov-97
7-Nov-97
6-Nov-97
5-Nov-97
4-Nov-97
3-Nov-97
31-Oct-97

48.693
49.8692
50.222
50.1044
49.8692
50.222
49.7516
49.3399
47.0464
48.2814
49.2811
49.3987
49.8692
49.8692
49.1047
48.9282
47.6933
46.8112
46.3995
46.1055
46.9288
47.0464
45.2821
45.2821
44.2236

49.7516
49.9868
50.222
50.222
50.222
50.2808
50.4572
50.1632
48.9282
48.693
49.3987
49.5163
50.222
50.4572
50.5749
49.3987
49.5751
47.9873
47.164
46.3995
46.9876
47.5168
47.0464
46.1055
45.1057

48.6342
49.1635
49.3987
49.2811
49.6339
49.8692
49.7516
49.0459
46.9288
46.7523
47.8697
48.8106
49.2811
49.5751
49.1047
48.3402
47.2228
46.7523
46.3995
45.2821
45.929
46.6347
45.2821
45.1645
44.2236

49.3399
49.5163
49.8692
50.1632
50.1044
49.8692
50.222
49.8104
48.5754
47.0464
48.0461
49.0459
49.5163
49.8692
50.5161
49.3399
48.9282
47.9285
46.5759
46.3995
46.7523
47.3404
47.0464
45.5174
45.0469

281900
267200
376500
264600
484100
141100
513700
608800
915200
759000
538200
878200
687200
743600
689700
727100
1069800
1206300
462200
277400
415100
443800
540400
385200
456100

Date
4-Oct-00
3-Oct-00
2-Oct-00
29-Sep-00
28-Sep-00
27-Sep-00
26-Sep-00
25-Sep-00
22-Sep-00
21-Sep-00
20-Sep-00
19-Sep-00
18-Sep-00
15-Sep-00
14-Sep-00
13-Sep-00
12-Sep-00
11-Sep-00
8-Sep-00
7-Sep-00
6-Sep-00
5-Sep-00
1-Sep-00
31-Aug-00
30-Aug-00
29-Aug-00
28-Aug-00
25-Aug-00
24-Aug-00
23-Aug-00
22-Aug-00
21-Aug-00
18-Aug-00
17-Aug-00
16-Aug-00
15-Aug-00
14-Aug-00
11-Aug-00
10-Aug-00
9-Aug-00
8-Aug-00
7-Aug-00
4-Aug-00
3-Aug-00
2-Aug-00
1-Aug-00
31-Jul-00
28-Jul-00
27-Jul-00
26-Jul-00

Open
High
Low
Close
Volume
45.0309
45.4036
44.1613 44.8446
4715900
47.6396
48.1365
45.2172 45.7141
5674900
46.3352
47.4532
46.0868 47.0806
5036700
45.2793
46.8321
45.1551 45.7141
4468400
45.0309
45.5899
44.7203 44.9688
2132700
44.2856
45.652
44.1613 45.2172
2391100
44.0992
44.8446
43.7266 44.1613
2111100
44.4098
45.0309
43.9129
44.534
2139600
44.534
45.5899
44.2234
45.093
5068300
41.9253
43.6644
41.8011 43.1054
3298400
42.857
43.1054
41.3663 41.3663
3316700
43.7266
44.0992
43.1054 43.6179
1910900
43.4781
43.975
43.1675 43.7266
1400100
44.3477
44.4719
43.1054 43.4781
3424000
43.8508
44.0371
42.857 43.8508
2946200
43.4781
44.534
43.416 44.4098
3228600
42.4843
43.975
42.4843 43.6023
2005100
41.8632
43.1675
41.8011 42.4843
1632100
42.5464
42.9812
41.9874
42.298
1851500
41.8011
43.3539
41.739 42.9191
3596700
41.9874
42.2359
41.0558 41.6769
2212800
41.9737
42.9643
41.3547 42.3452
2666800
42.0976
42.1595
41.6642 41.9118
1963400
41.5404
42.4071
40.7975 42.2369
3010600
42.2833
42.3452
41.2928 41.5404
2949200
42.469
42.7166
42.0976 42.0976
1903100
42.4071
43.5834
42.3452 42.9024
2069600
43.0262
43.0262
42.1595 42.3452
1763600
42.9024
43.6453
42.8405 43.0881
1717800
42.9643
43.2738
42.6547 42.9333
1402600
43.6453
43.7691
42.6547 42.8405
1776100
43.7072
44.0167
43.6453 43.8929
1403900
42.9024
43.831
42.6547 43.4595
2598500
43.3976
43.6453
42.6547 43.0726
2585300
43.7691
44.0786
42.2214 43.5834
6676000
46.1216
46.3073
45.5025 45.5025
2480000
46.3073
46.6169
45.3168 46.5549
3871000
44.8215
45.874
44.7596 45.3787
3756900
43.5834
44.8215
43.5834 44.6358
3483600
43.6453
44.2643
43.4595 43.5834
3574900
44.6358
45.0072
43.831 44.0167
3456700
44.3882
44.5739
44.1405 44.2024
1840800
45.0691
45.0691
44.3263 44.6358
3164100
45.193
45.4406
44.5739 44.6977
4031300
44.8834
45.4406
44.4501
45.193
2421300
44.7596
45.7501
44.5739 45.4406
3561500
44.3263
45.812
43.3357 45.3787
5129900
43.831
44.8215
43.7072 44.3263
4039000
43.3976
44.2024
43.3976 43.8929
2512400
43.831
44.2024
43.3976 43.3976
5400100

25-Jul-00
24-Jul-00
21-Jul-00
20-Jul-00
19-Jul-00
18-Jul-00
17-Jul-00
14-Jul-00
13-Jul-00
12-Jul-00
11-Jul-00
10-Jul-00
7-Jul-00
6-Jul-00
5-Jul-00
3-Jul-00
30-Jun-00
29-Jun-00
28-Jun-00
27-Jun-00
26-Jun-00
23-Jun-00
22-Jun-00
21-Jun-00
20-Jun-00
19-Jun-00
16-Jun-00
15-Jun-00
14-Jun-00
13-Jun-00
12-Jun-00
9-Jun-00
8-Jun-00
7-Jun-00
6-Jun-00
5-Jun-00
2-Jun-00
1-Jun-00
31-May-00
30-May-00
26-May-00
25-May-00
24-May-00
23-May-00
22-May-00
19-May-00
18-May-00
17-May-00
16-May-00
15-May-00
12-May-00

43.0881
43.4595
43.7072
43.3357
42.7166
42.5309
41.107
40.1165
41.107
40.3022
40.6118
41.107
42.0976
42.7166
42.4071
43.4595
41.9737
42.5928
42.5928
42.5928
41.9737
41.4785
41.6023
41.107
42.5928
43.3976
43.3976
42.5928
42.5928
41.9737
41.107
41.3547
40.6737
40.1784
39.3116
39.4354
40.0545
40.0545
40.1783
39.9306
39.1258
38.7544
39.4973
38.9401
38.6306
38.8782
38.6306
38.0115
38.5687
38.6306
38.1972

44.4501
43.7691
43.9548
43.9548
43.8929
43.2119
42.7785
41.6642
41.2928
40.3022
40.6118
41.2928
42.5928
43.7691
43.3976
43.5834
44.1251
43.0881
43.4595
43.6453
43.3357
41.788
42.3452
42.1595
42.7166
43.7072
43.5214
43.5214
43.3357
42.5928
42.0356
42.0976
42.0356
41.4166
40.7973
39.7449
40.364
40.8593
40.7354
40.6116
40.6116
39.6211
40.4259
39.1877
39.7449
39.2496
39.4973
38.9401
39.3735
39.4973
39.1258

43.0262
43.15
43.3357
43.2738
42.7166
42.2833
40.9213
39.745
39.4355
39.3117
39.8689
40.1165
41.6642
42.5928
42.3452
42.469
41.2308
42.1595
41.788
42.4071
41.9737
40.9832
41.1689
40.4879
40.7356
43.15
43.2119
42.469
42.2833
41.8499
41.107
40.6737
40.6118
39.9927
39.2496
38.9401
39.4354
39.4354
40.1783
39.4354
39.1258
38.5068
39.4354
38.4448
38.1972
38.6306
38.6306
38.0115
38.2591
38.3829
38.1972

43.7072
43.2119
43.831
43.3357
42.9643
42.5928
42.469
41.2928
39.9927
39.3736
40.2403
40.5499
42.0356
43.4595
42.9643
42.5928
44.0167
42.3452
42.9952
43.0262
43.15
41.6642
41.5404
41.8499
40.7356
43.2738
43.3357
42.9643
43.0881
42.4071
41.5713
40.8594
42.0356
40.9213
40.6116
39.1258
39.9306
39.683
40.3021
40.6116
40.6116
39.5592
40.364
39.0639
39.3735
38.8782
39.1413
38.6306
38.7544
39.002
39.1258

3886800
2646100
3349900
3817100
4328300
4271500
4521700
4642400
6162000
4286200
4122500
4691100
3557000
2527700
3503900
2001300
8258100
2972300
3043400
3950800
3391700
3736600
3282800
3783800
4306500
3689700
6044800
5856600
5736800
6619800
3470300
3119600
5686600
3652200
3996900
1968300
3212200
3685900
3222300
4196400
3261000
4494200
5443100
2896700
6425600
2577700
2544800
2963400
3736300
3519200
3598200

11-May-00
10-May-00
9-May-00
8-May-00
5-May-00
4-May-00
3-May-00
2-May-00
1-May-00
28-Apr-00
27-Apr-00
26-Apr-00
25-Apr-00
24-Apr-00
20-Apr-00
19-Apr-00
18-Apr-00
17-Apr-00
14-Apr-00
13-Apr-00
12-Apr-00
11-Apr-00
10-Apr-00
7-Apr-00
6-Apr-00
5-Apr-00
4-Apr-00
3-Apr-00
31-Mar-00
30-Mar-00
29-Mar-00
28-Mar-00
27-Mar-00
24-Mar-00
23-Mar-00
22-Mar-00
21-Mar-00
20-Mar-00
17-Mar-00
16-Mar-00
15-Mar-00
14-Mar-00
13-Mar-00
10-Mar-00
9-Mar-00
8-Mar-00
7-Mar-00
6-Mar-00
3-Mar-00
2-Mar-00
1-Mar-00

37.64
37.8258
37.5781
37.3305
35.9066
37.021
36.7114
36.7114
36.0923
36.2781
36.7733
37.0829
36.7733
36.34
36.4019
35.5971
35.7828
35.4733
36.34
36.2162
35.9066
35.7209
35.659
36.0923
36.34
36.6495
35.7828
34.297
35.659
33.616
32.0683
31.3873
32.4398
32.6874
32.5636
33.9875
33.0589
32.1921
32.6874
32.6874
30.1492
30.3349
29.8396
30.7683
30.4587
30.7063
30.7062
30.7681
32.192
32.3777
31.6967

39.6211
38.9401
38.0115
37.5781
37.3305
37.3305
37.4543
37.3305
36.8971
36.5257
37.2067
37.7639
37.3924
37.9496
37.1448
36.0304
35.9066
36.2781
36.34
36.5876
37.5162
36.8352
36.5876
36.2162
36.9591
37.021
36.8971
36.0304
35.7209
35.5971
33.3684
32.8112
32.6255
33.1827
33.6779
34.0494
33.9875
33.3065
33.616
33.8637
32.8731
30.4587
30.8921
31.0778
31.4492
31.2016
31.2015
31.1396
32.192
32.5634
32.6254

37.64
37.64
36.9591
37.021
35.9066
36.2781
36.7114
35.8447
35.7828
35.8447
36.4019
36.7733
36.6495
36.2781
35.5971
34.4827
34.6685
34.297
35.1637
35.9066
35.9066
35.7209
35.5352
34.978
35.7828
36.1542
35.1018
34.297
34.2351
33.4922
32.0683
31.2635
31.2635
32.254
32.4398
32.4398
32.316
31.9445
32.5017
31.9445
30.0254
29.8396
29.8396
30.2111
30.3349
29.7777
29.4062
30.3967
31.0158
31.2634
31.5729

39.6211
38.8163
37.3305
37.5781
37.1448
36.34
37.2067
37.1448
36.6495
36.34
37.0829
37.3924
37.0829
37.5162
36.8352
34.978
35.5971
36.2781
36.0923
36.0923
36.8971
36.7114
35.9066
35.659
36.4638
36.4019
36.0923
35.7828
34.5446
35.5971
32.935
32.1921
32.0528
32.6255
33.1827
33.1827
33.9875
32.935
32.6874
33.7398
32.8731
30.3968
30.8302
30.4587
31.0778
30.2111
30.3348
30.7062
31.3253
31.2634
32.2539

5743100
8784400
4305000
3246100
2252700
2320400
3802100
3228300
2130100
2279900
2825500
3345300
3344800
4457300
4931800
2949900
2980300
3648700
3407300
2835500
4071700
2408600
2549500
3829600
4050000
4780500
5803400
4337100
4957600
6850900
4254400
4814300
3397100
3345700
3792400
3431700
5479700
2643800
4464500
5410300
5463800
4602900
4308000
3649100
3913200
5159800
7053200
4457900
4626600
5170400
5496400

29-Feb-00
28-Feb-00
25-Feb-00
24-Feb-00
23-Feb-00
22-Feb-00
18-Feb-00
17-Feb-00
16-Feb-00
15-Feb-00
14-Feb-00
11-Feb-00
10-Feb-00
9-Feb-00
8-Feb-00
7-Feb-00
4-Feb-00
3-Feb-00
2-Feb-00
1-Feb-00
31-Jan-00
28-Jan-00
27-Jan-00
26-Jan-00
25-Jan-00
24-Jan-00
21-Jan-00
20-Jan-00
19-Jan-00
18-Jan-00
14-Jan-00
13-Jan-00
12-Jan-00
11-Jan-00
10-Jan-00
7-Jan-00
6-Jan-00
5-Jan-00
4-Jan-00
3-Jan-00
31-Dec-99
30-Dec-99
29-Dec-99
28-Dec-99
27-Dec-99
23-Dec-99
22-Dec-99
21-Dec-99
20-Dec-99
17-Dec-99
16-Dec-99

32.5634
32.873
33.6778
33.7397
33.9873
33.9873
34.0492
34.235
33.8016
33.6778
33.8635
34.6683
34.5445
34.6683
32.9968
32.5634
33.3063
32.6873
33.4302
33.6778
33.1825
33.2444
33.6778
33.9873
34.9778
35.8446
35.8446
36.0922
36.5255
35.5969
35.7207
35.9684
36.4017
36.897
37.7637
36.5255
34.4207
35.4731
36.216
35.0398
35.1636
35.1636
36.2779
35.9065
34.854
35.2255
34.7302
34.7921
34.4826
34.2969
34.173

32.7492
33.554
34.0492
34.0492
34.4207
34.5445
34.4207
34.4826
34.4826
34.5445
34.173
34.7921
34.5445
34.7921
33.4302
32.873
33.8016
33.0587
33.6159
33.9873
34.0492
33.6778
33.9873
34.6064
35.0398
36.0303
36.0922
36.0922
36.5255
36.6494
36.4636
36.2779
36.897
37.2684
37.8256
38.259
36.5255
35.9684
37.2065
37.0208
35.3493
35.7826
36.4017
36.7732
36.0922
35.6588
35.0398
35.1017
35.6588
34.7921
34.235

31.8206
32.4396
32.3777
32.873
33.6778
33.8016
33.6159
33.9254
33.6159
33.6778
33.6159
33.6778
33.7397
33.4302
32.6873
31.9444
32.3158
32.3158
32.6254
33.3682
32.9349
32.873
32.9349
33.4302
33.554
34.4826
35.4112
35.6588
35.5969
35.2255
35.5969
35.5969
35.9684
36.2779
36.2779
36.3398
34.173
34.5445
35.4112
34.6683
34.9159
35.1636
35.2255
35.7826
34.854
34.7921
34.4826
34.235
34.4207
34.173
33.4921

31.8206
32.9349
32.4396
33.6778
33.8635
34.3588
33.9254
33.9873
33.6778
33.8635
33.7397
34.0492
34.2969
33.6778
32.9968
32.0682
32.4396
32.7492
32.6873
33.6778
33.8016
32.9349
33.4921
33.6159
33.9873
34.9778
35.7826
35.7826
36.0922
35.9065
35.8446
35.5969
35.9684
36.4017
36.5255
37.2684
36.2779
34.7302
35.5969
36.5255
34.9159
35.1636
35.2255
36.2779
36.0922
35.1017
34.7302
34.5445
35.0707
34.6683
33.6778

4635500
3654700
4205500
3612800
3249300
2929400
3664500
2847700
4606800
3909600
3493300
5530400
5909500
8432500
5010500
3999700
3885600
3662900
3289100
3602600
2989600
4090800
2610100
3174100
4356500
3785000
4454400
3106100
3999700
4821600
5413700
3144200
4267300
5607800
6402500
10527800
6863100
5701900
4555700
5298400
1223500
1939400
1189400
4185700
2452300
2765700
3809400
4263400
6300600
5427400
4415800

15-Dec-99
14-Dec-99
13-Dec-99
10-Dec-99
9-Dec-99
8-Dec-99
7-Dec-99
6-Dec-99
3-Dec-99
2-Dec-99
1-Dec-99
30-Nov-99
29-Nov-99
26-Nov-99
24-Nov-99
23-Nov-99
22-Nov-99
19-Nov-99
18-Nov-99
17-Nov-99
16-Nov-99
15-Nov-99
12-Nov-99
11-Nov-99
10-Nov-99
9-Nov-99
8-Nov-99
5-Nov-99
4-Nov-99
3-Nov-99
2-Nov-99
1-Nov-99
29-Oct-99
28-Oct-99
27-Oct-99
26-Oct-99
25-Oct-99
22-Oct-99
21-Oct-99
20-Oct-99
19-Oct-99
18-Oct-99
15-Oct-99
14-Oct-99
13-Oct-99
12-Oct-99
11-Oct-99
8-Oct-99
7-Oct-99
6-Oct-99
5-Oct-99

34.7302
34.4207
37.0827
36.2779
36.8351
36.216
36.2778
36.7111
36.0301
34.0491
33.9872
33.8634
34.5444
34.9777
35.5349
36.154
34.792
34.2967
33.8015
33.3062
32.1919
32.5014
32.6252
32.2538
32.4395
33.3681
33.2443
32.6871
33.9253
33.4919
33.3062
34.111
34.4825
33.9872
33.6158
33.9253
33.7396
33.1205
32.811
33.3062
32.9967
31.7585
32.1919
33.1824
33.8015
34.2967
33.9253
32.9348
32.9348
31.9443
31.9443

34.7302
35.2874
37.0827
36.5874
36.897
37.0827
36.9588
37.0826
37.3921
36.6492
34.4825
34.6063
34.6063
35.0396
35.5968
36.773
36.2778
34.792
34.2967
34.2967
33.43
32.811
32.811
32.5014
32.749
33.43
33.6158
33.7396
34.2348
33.9872
33.9872
34.2348
34.792
34.4205
33.8015
34.1729
34.3586
33.9872
33.0586
34.0491
33.5538
32.749
32.5014
33.6777
34.2348
34.4825
34.5444
34.4825
33.1824
33.1205
32.0062

34.1111
34.4207
34.6683
36.0303
35.4112
36.216
36.2778
35.9682
35.9682
33.8015
33.9253
33.8634
33.7396
34.4825
34.6682
35.5349
34.4205
33.8015
33.6777
33.1824
32.13
31.8823
32.2538
32.13
32.2538
32.4395
33.1824
32.6871
31.7585
33.43
33.2443
33.2443
34.1729
33.9253
32.8729
33.43
33.43
33.0586
32.6252
32.811
32.9348
31.6966
31.8823
33.0586
33.0586
33.7396
33.8634
32.8729
32.5014
31.8204
30.8918

34.3588
34.7921
34.9778
36.5874
35.5969
36.6648
36.5873
36.5254
36.773
36.3397
34.1574
34.2348
34.3586
34.5444
34.8539
35.7206
35.9682
34.1729
34.2348
33.8015
33.43
32.2538
32.811
32.4395
32.3776
32.4395
33.3681
33.4919
32.6871
33.9253
33.3681
33.2443
34.3586
34.3586
33.7396
33.5538
33.9253
33.8015
32.9967
32.811
33.5538
32.5633
31.8823
33.2443
33.0586
34.0491
34.3586
34.0491
32.811
32.8729
31.1395

2771000
4302300
5867400
4618700
3755700
4648600
5861600
5641000
7442800
8161800
2953000
3090200
4712500
1328300
3406400
6060900
8637400
4527200
4350500
4214300
3370300
2604200
2409500
3282500
4237500
2391400
2449400
4080100
4683900
2898500
2682900
3635000
4276900
3590000
3924000
2480500
2336800
2791500
2986400
4008200
4484300
3756900
5503300
3415100
3194900
3433000
3516600
5304800
3308100
6161000
4588700

4-Oct-99
1-Oct-99
30-Sep-99
29-Sep-99
28-Sep-99
27-Sep-99
24-Sep-99
23-Sep-99
22-Sep-99
21-Sep-99
20-Sep-99
17-Sep-99
16-Sep-99
15-Sep-99
14-Sep-99
13-Sep-99
10-Sep-99
9-Sep-99
8-Sep-99
7-Sep-99
3-Sep-99
2-Sep-99
1-Sep-99
31-Aug-99
30-Aug-99
27-Aug-99
26-Aug-99
25-Aug-99
24-Aug-99
23-Aug-99
20-Aug-99
19-Aug-99
18-Aug-99
17-Aug-99
16-Aug-99
13-Aug-99
12-Aug-99
11-Aug-99
10-Aug-99
9-Aug-99
6-Aug-99
5-Aug-99
4-Aug-99
3-Aug-99
2-Aug-99
30-Jul-99
29-Jul-99
28-Jul-99
27-Jul-99
26-Jul-99
23-Jul-99

31.0775
30.087
30.8299
31.2633
31.6966
32.13
30.7061
31.8823
32.6252
33.5538
33.3062
32.9967
33.1824
32.811
32.3157
32.6871
33.6777
33.0586
32.6871
34.1728
34.1728
33.1823
33.7394
33.9252
34.668
35.1014
35.1633
34.3585
34.668
35.4109
35.0395
35.1633
36.2776
38.0729
37.6396
38.3825
37.9491
38.8777
38.0729
36.8348
37.2062
37.8253
38.0729
38.1348
38.3206
38.6301
38.7539
39.373
39.1254
39.3111
39.2492

31.5109
31.0775
30.9537
31.7585
31.9443
32.3157
32.0681
32.2538
32.6871
33.7396
33.6158
33.7396
33.7396
33.3062
32.3776
32.8729
33.6777
33.6777
33.5538
34.4823
34.5442
33.6156
33.8632
33.9871
34.668
35.349
35.2871
35.5347
34.8538
35.4728
35.2871
35.4109
36.3395
38.0729
38.1348
38.5063
38.5682
38.8777
38.8158
38.1968
37.392
38.2587
38.5682
38.3206
38.8777
39.0015
39.3111
39.5587
39.5587
39.6825
39.9921

30.5204
29.8394
29.9632
30.4585
31.3252
31.8823
30.5823
31.2014
31.9443
32.5014
33.2443
32.9967
32.811
32.6252
31.6966
32.3776
32.6871
32.6871
32.6252
33.1823
33.9252
33.0585
33.1823
33.4918
33.6775
34.8538
34.7919
34.3585
33.8632
34.668
34.9776
34.668
35.1633
36.3395
37.5777
37.5777
37.9491
37.6396
37.6396
36.8348
36.4014
37.6396
37.6396
37.8253
38.011
38.5682
38.5682
39.0635
39.0015
39.1254
39.0015

31.5109
31.0775
30.23
30.7061
31.5109
32.1919
31.6347
31.3252
32.4395
32.6871
33.6158
33.3062
32.8729
33.1824
32.1919
32.6871
32.9967
33.6777
33.1824
33.368
34.2966
33.2442
33.5537
33.8013
33.9252
34.9776
35.1014
35.4109
34.1109
34.7919
35.2252
35.0395
35.4109
36.8967
38.1348
37.7015
38.1348
37.9491
38.5682
38.0729
36.711
37.6396
37.8253
37.9491
38.1968
38.5682
38.692
39.4968
39.373
39.2492
39.0015

3567400
3623600
3422800
3651400
3059900
3383600
4361600
3416900
3096300
2924600
2268000
4557000
3608800
4582200
5019500
3503600
4966500
4718600
5190800
4044000
3934500
2220200
3947000
4022400
4021000
2987600
3537300
5054200
4824000
3870200
4932000
6476300
7465100
3906100
1475000
2074600
1723600
1808200
2377800
1991600
2813700
2821100
2573800
2237800
2023200
2659300
2134400
2512700
3187000
3266000
3020300

22-Jul-99
21-Jul-99
20-Jul-99
19-Jul-99
16-Jul-99
15-Jul-99
14-Jul-99
13-Jul-99
12-Jul-99
9-Jul-99
8-Jul-99
7-Jul-99
6-Jul-99
2-Jul-99
1-Jul-99
30-Jun-99
29-Jun-99
28-Jun-99
25-Jun-99
24-Jun-99
23-Jun-99
22-Jun-99
21-Jun-99
18-Jun-99
17-Jun-99
16-Jun-99
15-Jun-99
14-Jun-99
11-Jun-99
10-Jun-99
9-Jun-99
8-Jun-99
7-Jun-99
4-Jun-99
3-Jun-99
2-Jun-99
1-Jun-99
28-May-99
27-May-99
26-May-99
25-May-99
24-May-99
21-May-99
20-May-99
19-May-99
18-May-99
17-May-99
14-May-99
13-May-99
12-May-99
11-May-99

39.1254
40.6111
37.8253
39.1254
38.1348
38.1348
38.3825
38.1968
38.3825
37.9491
37.6396
37.5158
36.9586
37.3301
38.0729
36.6491
37.1443
35.5966
34.7919
35.349
35.2871
34.8538
35.0395
35.6586
34.9776
35.4728
34.7919
35.4109
35.2871
34.7299
34.9157
35.4727
35.7203
35.8441
35.7822
35.7203
35.5965
35.6584
35.7822
37.1442
37.4537
37.7633
37.268
37.268
37.268
37.1442
37.1442
36.587
35.287
34.7917
34.6679

40.1778
41.1064
38.5682
39.1873
38.8777
38.3825
38.4444
38.9396
38.3825
38.3206
38.3206
37.9491
37.8253
37.5777
38.5682
38.5682
38.1348
37.2062
36.2776
35.4109
35.9681
36.3395
35.5347
35.8443
35.9681
35.9062
35.8443
35.4728
35.9681
34.9776
35.5347
35.6584
35.968
36.0918
36.0299
36.2775
36.2775
36.0299
36.5251
37.4537
38.3204
38.1347
38.1966
37.3918
37.3918
37.7633
37.6394
38.0728
37.0823
35.4108
34.8536

39.1254
39.1873
37.8253
37.7634
37.7634
37.9491
37.7634
38.0729
38.1348
37.6396
37.5777
37.392
36.9586
37.0824
37.2062
36.6491
37.0205
35.5966
34.7919
34.7919
35.1633
34.8538
34.7919
35.4109
34.9776
35.4109
34.7919
34.668
35.0395
34.668
34.7919
35.2251
35.7203
35.7822
35.6584
35.7203
35.5346
35.1632
35.4108
35.8441
37.1442
37.1442
37.0823
36.7108
36.6489
36.7108
37.0204
36.4013
34.9155
33.925
33.7393

39.4349
39.9302
38.5063
38.1968
38.8777
38.2587
38.0729
38.692
38.3825
38.1348
38.1968
37.8872
37.2681
37.2681
37.4539
38.3206
37.6396
36.4633
35.4109
35.0395
35.4728
35.7205
34.7919
35.6586
35.9681
35.4109
35.2871
34.8538
35.0395
34.7919
34.8538
35.3489
35.8441
35.968
35.6584
35.906
36.0299
35.1632
35.6584
36.4013
37.1442
37.4537
37.949
37.268
37.1442
37.3918
37.268
37.8252
36.7727
35.1632
34.2965

5063700
10502500
2399000
2941800
2500700
1949400
2063300
2981500
2555000
1914400
3109800
3048900
2595100
2067000
3884900
5528300
6560100
5194000
3831100
2805900
3115100
3169300
2452200
3864900
2296700
3442900
3273100
3684400
3943900
3184800
3020600
3259600
2841100
2853100
2988700
2416000
2741700
2938700
4353900
4600000
3316900
2748000
5403700
3485800
3470400
3330800
4118900
6751900
8116900
7280700
10294000

10-May-99
7-May-99
6-May-99
5-May-99
4-May-99
3-May-99
30-Apr-99
29-Apr-99
28-Apr-99
27-Apr-99
26-Apr-99
23-Apr-99
22-Apr-99
21-Apr-99
20-Apr-99
19-Apr-99
16-Apr-99
15-Apr-99
14-Apr-99
13-Apr-99
12-Apr-99
9-Apr-99
8-Apr-99
7-Apr-99
6-Apr-99
5-Apr-99
1-Apr-99
31-Mar-99
30-Mar-99
29-Mar-99
26-Mar-99
25-Mar-99
24-Mar-99
23-Mar-99
22-Mar-99
19-Mar-99
18-Mar-99
17-Mar-99
16-Mar-99
15-Mar-99
12-Mar-99
11-Mar-99
10-Mar-99
9-Mar-99
8-Mar-99
5-Mar-99
4-Mar-99
3-Mar-99
2-Mar-99
1-Mar-99
26-Feb-99

35.6584
36.1537
36.6489
36.7108
36.4013
36.587
36.3394
37.0823
37.3918
36.6489
36.0299
35.906
38.63
37.0204
36.5251
36.0918
36.6489
38.1347
37.5775
38.568
37.5156
37.7014
37.0204
37.7014
37.7633
38.3204
38.8157
39.3728
39.6205
39.6205
38.9395
38.0109
38.4442
38.7538
39.5586
39.9919
39.249
39.5586
38.63
38.1347
38.1347
38.1347
37.8252
38.1965
39.187
38.3203
37.0202
37.0822
37.2679
38.0727
37.7631

35.7822
36.4013
36.7108
37.0823
36.8347
37.1442
37.0204
37.7014
37.5156
37.5775
36.7727
37.1442
41.0443
38.568
37.268
37.1442
36.9585
38.2585
37.8252
39.0014
39.1252
37.949
38.3204
37.8871
38.3204
38.7538
39.0633
39.4967
39.8062
40.6729
39.93
39.1252
38.6919
38.8157
39.5586
40.0538
39.93
39.93
39.7443
38.8776
38.6919
38.4442
37.8871
38.6298
39.2489
39.5584
37.7012
37.0822
37.3917
38.0727
38.3203

34.7917
35.968
36.0918
36.4632
36.3394
36.2775
36.2775
36.2775
37.0204
36.6489
35.968
35.7822
36.1537
36.9585
36.4013
36.0299
35.968
36.6489
37.3918
37.5775
37.5156
37.4537
37.0204
37.0204
37.4537
37.8871
38.1347
38.1347
39.1871
39.5586
38.8157
38.0109
37.8871
37.3299
38.7538
39.4347
39.1871
39.1871
38.63
37.8871
37.8871
37.3918
37.268
37.7631
37.9489
38.1346
36.525
35.844
36.525
36.525
36.8345

34.9155
36.4013
36.3394
36.8966
36.7108
37.0823
36.587
36.587
37.2061
37.4537
36.4013
35.906
36.587
38.568
36.7727
36.4013
36.0918
36.6489
37.6394
37.7633
39.1252
37.8871
38.1347
37.0823
37.8871
38.5061
38.2585
38.8157
39.4967
40.3014
39.6205
38.8776
37.8871
38.5061
39.3728
39.5586
39.7443
39.6824
39.4967
38.5061
38.1347
37.7014
37.7014
38.0727
38.6917
39.4965
37.3917
36.8964
36.525
37.6393
37.206

6421200
4034100
3685800
2547300
3484000
3100300
3545200
4873700
3366000
5180700
4375400
9796300
19307000
4515400
4736300
5446800
5455500
7794200
3166700
2722500
4153900
2600100
3184100
3652100
2967300
2979100
2169800
5570800
4271000
4926500
4893200
3400200
2698700
5519700
3403500
4516600
3655400
4942000
5374100
2700200
4789000
4499200
4785500
3341800
3460000
4880800
3487800
3370200
3170500
3830100
4755200

25-Feb-99
24-Feb-99
23-Feb-99
22-Feb-99
19-Feb-99
18-Feb-99
17-Feb-99
16-Feb-99
12-Feb-99
11-Feb-99
10-Feb-99
9-Feb-99
8-Feb-99
5-Feb-99
4-Feb-99
3-Feb-99
2-Feb-99
1-Feb-99
29-Jan-99
28-Jan-99
27-Jan-99
26-Jan-99
25-Jan-99
22-Jan-99
21-Jan-99
20-Jan-99
19-Jan-99
15-Jan-99
14-Jan-99
13-Jan-99
12-Jan-99
11-Jan-99
8-Jan-99
7-Jan-99
6-Jan-99
5-Jan-99
4-Jan-99
31-Dec-98
30-Dec-98
29-Dec-98
28-Dec-98
24-Dec-98
23-Dec-98
22-Dec-98
21-Dec-98
18-Dec-98
17-Dec-98
16-Dec-98
15-Dec-98
14-Dec-98
11-Dec-98

37.9489
38.6917
39.5584
38.5679
37.0822
37.206
36.9583
36.9583
37.2679
37.7012
37.3298
37.6393
37.2679
37.5155
38.3822
38.0108
38.0108
38.4441
39.187
39.7441
38.9394
39.9918
39.1251
37.5774
37.7012
37.3917
38.8775
38.6298
39.4965
38.3203
39.6822
41.6013
40.3013
40.3013
40.3013
39.6822
40.2394
40.1775
40.6108
39.6203
39.868
39.4965
39.3108
38.8775
39.0013
38.1346
37.3917
37.5774
37.2679
36.8345
37.1441

38.6917
39.4346
39.868
39.868
39.3108
37.7631
38.3822
37.5774
37.6393
38.1965
38.1346
38.1965
38.2584
38.1965
38.3822
39.5584
39.2489
38.4441
39.187
40.1156
40.1775
40.1156
39.9918
38.7536
38.0108
38.5679
39.0013
39.4346
39.4965
39.9918
40.3013
42.1585
41.4156
41.2299
41.5394
41.3537
41.2918
40.6108
41.0442
41.2299
40.3632
40.1156
40.0537
39.4965
39.9918
39.187
38.2584
37.8869
38.4441
37.2679
37.5774

37.4536
37.8869
39.0013
38.4441
37.0202
37.0202
36.8345
36.8345
36.7107
37.2679
37.1441
36.6488
36.8964
37.1441
37.2679
37.825
37.8869
37.7631
38.0727
39.1251
38.5679
38.6917
38.506
37.1441
37.2679
37.3298
37.1441
38.2584
37.4536
38.2584
39.3727
40.3632
39.2489
39.9918
40.2394
39.6822
39.8061
39.868
39.6203
39.6203
39.6822
39.4965
39.2489
38.6917
39.0013
37.9489
37.3298
37.206
36.8345
36.2774
36.8345

37.9489
38.6298
39.1251
39.1251
38.8155
37.206
37.206
36.8964
36.7726
37.5155
38.1346
37.3917
37.9489
37.5155
37.7012
38.4441
38.5679
37.7631
38.6298
39.4346
39.7441
39.3108
39.868
38.5679
37.5774
38.0727
37.1441
39.1251
38.3822
39.868
39.6203
40.487
40.9823
40.3632
41.4156
40.3632
40.3013
40.487
39.6203
40.6108
39.868
40.0537
39.9299
39.187
39.2489
39.0013
38.1346
37.3298
37.825
36.7107
37.4536

3450700
3971300
3695200
3855700
5279900
1977200
2687100
2466800
2349100
2319400
2976400
3103700
3027400
2914500
3538900
4212700
4127100
2366800
2857000
2989800
4057300
4464200
5255500
3931200
3152300
2901100
4820400
2940300
5094800
3226000
3467200
7371700
5191700
3369000
4216500
3616900
3221600
2316800
1804700
3543600
2093500
723100
3165500
2603700
3917600
4322100
4059500
3032500
3954700
3264700
2622200

10-Dec-98
9-Dec-98
8-Dec-98
7-Dec-98
4-Dec-98
3-Dec-98
2-Dec-98
1-Dec-98
30-Nov-98
27-Nov-98
25-Nov-98
24-Nov-98
23-Nov-98
20-Nov-98
19-Nov-98
18-Nov-98
17-Nov-98
16-Nov-98
13-Nov-98
12-Nov-98
11-Nov-98
10-Nov-98
9-Nov-98
6-Nov-98
5-Nov-98
4-Nov-98
3-Nov-98
2-Nov-98
30-Oct-98
29-Oct-98
28-Oct-98
27-Oct-98
26-Oct-98
23-Oct-98
22-Oct-98
21-Oct-98
20-Oct-98
19-Oct-98
16-Oct-98
15-Oct-98
14-Oct-98
13-Oct-98
12-Oct-98
9-Oct-98
8-Oct-98
7-Oct-98
6-Oct-98
5-Oct-98
2-Oct-98
1-Oct-98
30-Sep-98

38.3822
38.7536
39.2488
38.6297
39.9916
39.1249
40.1155
38.6297
37.8868
37.6392
37.0201
36.8963
36.6487
37.4535
36.7106
36.5249
36.9582
38.3821
38.6297
36.5868
37.1439
35.5963
35.6582
36.1534
35.4106
36.4011
35.5963
33.9248
33.9867
33.2438
33.7391
35.3486
35.6582
36.5249
35.101
34.1105
32.6867
32.6867
32.1914
30.8914
30.2104
31.3247
31.9438
33.3676
32.5629
32.7486
32.0676
30.5818
29.5294
29.0961
30.2723

38.506
39.3108
39.5583
39.1249
40.5488
40.1155
40.3012
40.8583
39.8059
38.7535
37.6392
37.5773
37.2678
37.5154
37.3916
36.8963
37.2678
38.444
39.3107
38.0725
37.5154
37.082
35.9058
36.1534
36.5249
36.5868
36.0915
36.1534
34.2343
34.2343
34.1105
35.4725
35.8439
36.5249
36.6487
35.5344
34.4201
33.4295
33.6772
32.3152
31.6962
31.6962
32.1914
33.4915
33.4915
33.7391
33.12
31.4485
30.5818
29.4675
30.5199

37.3298
38.3203
38.6297
38.3821
38.9392
38.9392
39.1249
38.3202
37.8249
37.5773
36.7106
36.5249
36.2153
36.4011
36.6487
36.3392
36.5868
37.2058
38.1344
36.5868
36.3392
35.5344
35.4725
35.4725
35.0391
35.0391
35.4106
33.8629
33.3057
33.0581
32.9343
33.8629
34.5439
34.9153
34.9772
33.6153
32.6867
32.3462
31.82
30.7676
29.7771
29.9009
31.0771
31.6962
31.6962
32.5629
31.8819
30.2104
29.4056
28.7246
29.158

37.6393
38.8155
38.9392
39.063
39.063
39.1249
39.3726
40.5488
38.3202
38.7535
37.5773
36.8963
37.1439
36.9582
37.0201
36.7725
36.5868
37.6392
39.1249
37.6392
36.5868
36.8963
35.4725
35.7201
36.5249
35.4725
35.5344
35.4725
33.4295
34.2343
33.12
33.9248
35.1629
35.5963
36.3392
35.2867
33.6153
32.6867
33.1819
31.6343
30.458
31.6962
31.3866
31.82
33.3057
33.12
32.8105
31.0771
30.1485
29.3437
29.158

3388800
2903600
2934000
2801000
4053500
2918700
3488100
7689500
5183100
2557000
2714800
3388400
3883300
3072400
3794700
2349700
3583700
3420400
5955500
4496000
3361300
4263400
2623000
2953900
2776800
3351900
2686400
4030800
2892000
2764300
2395600
2556600
2680600
3411400
3767800
4159200
4588900
2712300
6405800
6262300
10882300
3447800
3024000
3077600
4716800
4846400
5657900
4361000
3177800
4913500
3426500

29-Sep-98
28-Sep-98
25-Sep-98
24-Sep-98
23-Sep-98
22-Sep-98
21-Sep-98
18-Sep-98
17-Sep-98
16-Sep-98
15-Sep-98
14-Sep-98
11-Sep-98
10-Sep-98
9-Sep-98
8-Sep-98
4-Sep-98
3-Sep-98
2-Sep-98
1-Sep-98
31-Aug-98
28-Aug-98
27-Aug-98
26-Aug-98
25-Aug-98
24-Aug-98
21-Aug-98
20-Aug-98
19-Aug-98
18-Aug-98
17-Aug-98
14-Aug-98
13-Aug-98
12-Aug-98
11-Aug-98
10-Aug-98
7-Aug-98
6-Aug-98
5-Aug-98
4-Aug-98
3-Aug-98
31-Jul-98
30-Jul-98
29-Jul-98
28-Jul-98
27-Jul-98
24-Jul-98
23-Jul-98
22-Jul-98
21-Jul-98
20-Jul-98

30.8914
30.2723
30.0247
30.0866
31.0152
30.7057
29.7152
29.9009
29.9628
29.7152
30.7676
30.3961
28.6008
29.4056
30.7676
32.6246
30.9532
30.4579
31.8198
29.4674
31.696
32.9961
33.677
34.4818
34.0485
32.1913
32.5008
33.3675
34.0485
34.1723
33.4294
33.8008
33.8008
34.358
33.8008
37.1438
37.3914
37.3295
37.3914
39.001
38.4438
38.6295
38.3819
39.4343
39.4343
39.4962
40.6105
38.5057
39.6819
39.62
39.001

30.8914
30.8914
31.0152
31.9438
31.3247
31.0771
30.5818
30.2104
30.458
31.0152
30.8295
31.2628
29.9009
29.6532
30.7676
33.1818
31.2008
31.1389
31.9437
32.6246
31.7579
33.4913
33.677
34.7913
35.4104
33.6151
32.7484
33.4294
34.1104
34.2342
33.6151
34.1723
34.6675
34.4199
34.6675
37.2676
37.5771
37.7009
37.8248
39.1248
39.3724
38.8153
38.7534
39.62
39.9296
39.7439
40.7344
38.8153
40.301
39.9915
39.62

30.0866
30.2723
29.7771
30.0866
30.1485
30.5199
29.6532
29.7771
29.7771
29.6532
29.6532
30.0247
28.3532
27.7341
29.5294
30.7674
30.2103
29.9627
30.7055
28.7864
27.3007
31.077
31.7579
33.677
33.8628
31.8198
31.7579
32.8103
33.4294
33.677
32.8103
33.1818
33.7389
33.6151
33.4294
35.039
36.9581
37.1438
36.6485
37.02
37.8867
38.0105
38.0105
37.7629
38.8772
39.1248
39.0629
36.6485
38.8772
39.4343
39.001

30.5199
30.7057
30.1485
30.7057
30.3342
31.0771
30.0247
29.839
29.7771
30.7057
29.7152
31.0152
29.4675
28.1675
29.5294
31.3865
30.6436
30.5817
30.7674
32.0675
27.6102
31.077
32.6246
33.8008
34.6675
33.2437
32.1913
33.058
33.5532
34.1104
33.5532
33.5532
33.9866
33.8008
34.2961
35.4723
37.1438
37.4533
37.3914
37.02
39.001
38.5676
38.6295
38.32
39.4962
39.62
39.3724
37.2057
39.1248
39.7439
39.3724

2991700
2583200
4872000
3747000
3613900
2166900
2502600
4371800
3103200
5010700
4676100
4352100
2981500
7136400
7221900
4603100
3086700
4546700
4959600
7374600
6823600
5689300
4896700
3606700
5771500
4586300
4624100
3091400
3696600
3364200
3192200
3839200
4821300
7078800
11240000
6211300
2973300
2590300
4184400
4189100
3248800
3200300
3898600
5930500
3914200
3326600
15221300
7563900
3913700
4726900
5073600

17-Jul-98
16-Jul-98
15-Jul-98
14-Jul-98
13-Jul-98
10-Jul-98
9-Jul-98
8-Jul-98
7-Jul-98
6-Jul-98
2-Jul-98
1-Jul-98
30-Jun-98
29-Jun-98
26-Jun-98
25-Jun-98
24-Jun-98
23-Jun-98
22-Jun-98
19-Jun-98
18-Jun-98
17-Jun-98
16-Jun-98
15-Jun-98
12-Jun-98
11-Jun-98
10-Jun-98
9-Jun-98
8-Jun-98
5-Jun-98
4-Jun-98
3-Jun-98
2-Jun-98
1-Jun-98
29-May-98
28-May-98
27-May-98
26-May-98
22-May-98
21-May-98
20-May-98
19-May-98
18-May-98
15-May-98
14-May-98
13-May-98
12-May-98
11-May-98
8-May-98
7-May-98
6-May-98

39.001
36.8962
39.3105
40.4867
41.0439
40.9201
41.1677
41.601
41.9106
42.7154
41.5391
41.1058
40.9201
41.2296
40.5486
41.9725
40.7963
40.4248
40.301
41.0439
41.4153
41.4153
40.7344
39.9296
39.9915
40.2391
41.4153
40.7961
41.539
40.4247
40.1771
40.858
41.1057
40.239
39.9294
40.4866
39.6199
39.9294
39.6199
40.3009
39.1247
37.4532
37.0199
38.5675
38.3818
38.6913
38.3199
38.3199
37.6389
38.6294
39.558

39.3105
37.8248
39.4962
40.6724
41.8487
42.3439
41.601
42.0963
42.4677
43.2106
43.3344
41.601
41.5391
41.3534
41.4153
42.282
42.3439
41.2296
40.6105
41.2915
41.601
41.601
40.982
41.5391
40.6105
40.7344
41.5391
41.6009
41.539
41.6009
40.9199
40.9199
41.539
41.1676
41.0438
41.1057
40.9819
40.4866
39.9294
40.7961
40.1152
38.0104
38.5675
38.8151
39.3723
39.2485
39.3104
38.877
38.5056
38.7532
39.8675

38.4438
36.6485
37.639
38.3819
40.9201
40.7344
40.9201
41.5391
41.8487
42.4677
41.3534
40.982
40.5486
40.8582
40.4867
40.8582
40.4867
40.3629
40.1153
39.9296
41.1058
40.982
39.8677
39.8677
39.8058
39.6819
40.7344
40.7342
40.858
40.4247
39.9914
40.3009
40.7961
40.1771
39.9294
39.9294
39.558
39.6199
39.4961
39.558
38.877
37.4532
37.0199
37.1437
38.3818
38.3818
38.3199
38.0104
37.6389
37.4532
38.6913

39.1248
37.5771
37.7629
38.8772
41.0439
41.9106
40.9201
41.601
41.8487
42.5915
43.2725
41.601
40.7963
40.8582
40.7963
41.0439
41.7249
40.7963
40.1772
40.0534
41.4772
41.4772
40.982
40.7963
40.301
39.9915
40.982
41.6009
40.9819
41.6009
40.3628
40.3628
40.7961
41.1057
40.4247
40.0533
40.7342
39.9914
39.4961
39.6818
40.1152
37.577
37.4532
37.2056
38.6913
38.5056
39.0628
38.3818
38.3199
37.5151
38.7532

8921700
12278200
8331400
9404000
2486000
2378000
1835500
1526600
1866700
2450200
3354200
2327600
2452700
1994200
1683500
2842800
3235400
2432300
2131600
4805400
1727400
2351700
2845200
3013400
2189300
3377300
1855700
1870600
1338100
2077500
2346900
2177200
2089900
2411800
2998600
3735600
4131700
4139600
2135700
4394000
8024100
3128300
4448900
6201700
4608600
4009300
3972400
3658700
5510900
5591400
2585300

5-May-98
4-May-98
1-May-98
30-Apr-98
29-Apr-98
28-Apr-98
27-Apr-98
24-Apr-98
23-Apr-98
22-Apr-98
21-Apr-98
20-Apr-98
17-Apr-98
16-Apr-98
15-Apr-98
14-Apr-98
13-Apr-98
9-Apr-98
8-Apr-98
7-Apr-98
6-Apr-98
3-Apr-98
2-Apr-98
1-Apr-98
31-Mar-98
30-Mar-98
27-Mar-98
26-Mar-98
25-Mar-98
24-Mar-98
23-Mar-98
20-Mar-98
19-Mar-98
18-Mar-98
17-Mar-98
16-Mar-98
13-Mar-98
12-Mar-98
11-Mar-98
10-Mar-98
9-Mar-98
6-Mar-98
5-Mar-98
4-Mar-98
3-Mar-98
2-Mar-98
27-Feb-98
26-Feb-98
25-Feb-98
24-Feb-98
23-Feb-98

38.8151
38.7532
39.3723
39.1247
39.2485
42.4676
42.6533
43.7676
43.4581
41.4152
41.1057
41.3533
41.2295
41.4771
40.858
40.6104
41.7247
41.7247
42.0962
42.2819
44.0153
43.6438
43.0248
42.0343
42.22
41.7866
42.6533
42.4057
42.2819
42.0343
42.3438
41.8485
41.9104
42.6533
41.9104
42.5914
42.5914
41.6009
39.6199
39.1245
38.2579
36.215
36.7102
36.6483
36.5864
36.4007
36.0912
35.8435
34.853
34.9149
34.853

39.8675
39.558
39.558
39.8675
39.6199
42.7771
42.7771
44.0772
44.3248
44.201
42.0343
41.539
41.6009
41.539
41.6009
41.3533
41.8485
42.0962
42.2819
42.3438
44.3867
44.3867
44.0772
43.4581
43.0248
42.6533
42.839
43.1486
42.4676
42.2819
42.4676
42.5914
41.9723
42.7152
43.4581
43.0248
42.9628
43.0867
40.239
39.7436
39.0626
37.6388
36.7721
36.7721
37.0197
36.834
36.4626
36.7102
36.2769
35.1007
35.1007

38.7532
38.6913
38.3199
39.1247
38.0104
38.3818
41.2295
42.7152
43.0867
41.3533
40.7342
41.0438
40.9199
40.9819
40.6723
40.6104
40.7342
41.6009
41.4771
41.6628
42.5295
43.3343
42.5295
41.9723
41.9104
41.7247
41.539
42.3438
41.539
41.7247
41.7247
41.6628
41.2914
41.9723
41.9104
41.7866
42.22
41.6009
39.1866
39.0626
38.0102
36.215
35.9054
36.5245
36.2769
36.215
36.0912
35.8435
34.853
34.6673
34.6673

39.8056
39.0009
39.0009
39.3104
39.0009
39.3723
42.6533
43.2105
43.7676
43.4581
41.6628
41.4771
41.4152
41.2295
41.4152
40.9199
40.9199
41.6009
41.6628
41.9723
42.5295
44.2629
43.7676
43.2105
42.2819
42.3438
41.9104
42.839
42.3438
41.9104
41.7866
42.5914
41.4771
42.1581
43.1486
42.9009
42.5295
42.5914
39.8675
39.7436
38.8769
37.6388
36.215
36.7102
37.0197
36.6483
36.1531
36.4626
36.0292
34.853
34.9149

4152200
3726800
4206100
7405700
8285600
14260400
3241700
2298600
3152500
4575500
4160900
2626800
2625700
2067500
3758400
2235400
2328400
1881000
3635100
3300100
3264300
3190800
3259900
4536300
2982500
3062900
2860000
4226300
2731800
2149700
2390400
4505400
3313800
5384600
4018800
5315800
5084500
12955800
4002500
5213400
5917000
4081500
3126600
2446900
3329700
3689500
2236000
3758500
5038400
3103100
3474700

20-Feb-98
19-Feb-98
18-Feb-98
17-Feb-98
13-Feb-98
12-Feb-98
11-Feb-98
10-Feb-98
9-Feb-98
6-Feb-98
5-Feb-98
4-Feb-98
3-Feb-98
2-Feb-98
30-Jan-98
29-Jan-98
28-Jan-98
27-Jan-98
26-Jan-98
23-Jan-98
22-Jan-98
21-Jan-98
20-Jan-98
16-Jan-98
15-Jan-98
14-Jan-98
13-Jan-98
12-Jan-98
9-Jan-98
8-Jan-98
7-Jan-98
6-Jan-98
5-Jan-98
2-Jan-98
31-Dec-97
30-Dec-97
29-Dec-97
26-Dec-97
24-Dec-97
23-Dec-97
22-Dec-97
19-Dec-97
18-Dec-97
17-Dec-97
16-Dec-97
15-Dec-97
12-Dec-97
11-Dec-97
10-Dec-97
9-Dec-97
8-Dec-97

35.0388
35.2864
35.3483
35.8435
35.9054
35.2864
35.1626
35.534
35.0388
35.0388
35.1007
34.7292
34.1721
35.9673
36.2769
36.1531
35.534
35.534
35.8435
36.4007
36.5245
36.7102
36.5245
36.0292
36.4007
35.9054
35.6578
33.9244
35.4721
35.534
34.6054
36.1531
35.534
35.9673
36.3388
34.9768
34.9149
34.1721
34.1721
34.7911
34.5435
33.9864
34.3578
35.3483
35.1626
35.2245
35.1626
35.0388
35.3483
35.8434
36.9577

35.2245
35.4721
35.5959
36.2769
36.2769
36.0292
35.4721
36.0912
35.4721
35.534
35.5959
35.7816
35.6578
36.3388
36.4007
37.3293
36.5245
36.0912
36.2769
36.834
36.7721
37.0197
37.3912
36.6483
36.5245
36.4007
36.1531
35.3483
35.8435
35.9673
35.534
36.2769
36.4626
35.9673
36.4626
36.5864
34.9768
34.7911
34.7911
34.9768
35.1626
34.9768
34.5435
35.3483
35.2864
35.7197
35.5959
35.2245
36.215
36.091
36.9577

34.6673
35.1007
34.9149
35.3483
35.6578
35.2245
35.1007
35.2245
35.0388
34.9149
34.6054
34.6673
33.9864
35.4102
35.5959
36.0912
35.4102
35.2245
35.7816
35.7816
36.1531
36.3388
36.1531
35.9054
35.534
35.534
35.0388
33.8625
34.1721
35.4721
34.4816
34.6673
35.2864
35.2245
35.9054
34.7292
34.4816
34.1721
33.9244
33.8006
34.5435
33.8006
33.9864
34.4816
34.4197
35.1007
34.7292
34.7911
34.853
35.2243
35.5339

35.1007
35.1007
34.9149
35.3483
36.1531
35.6578
35.2864
35.2245
35.4102
35.0388
34.9149
35.1007
34.853
36.1531
35.7816
36.5245
36.0912
35.7197
36.0912
35.9673
36.5245
36.6483
37.2674
36.3388
35.5959
36.3388
36.1531
35.0388
34.4197
35.534
35.534
34.853
36.1531
35.6578
35.9054
36.3388
34.5435
34.4197
34.1102
33.9244
34.7911
34.5435
34.4197
34.5435
35.1007
35.7197
34.7911
34.9149
35.1626
35.472
36.1529

5047100
3192000
3401300
3171100
3557800
3617300
3806500
5350700
3082100
4182800
4812400
6322700
15324300
3962000
2563300
2384000
2836800
2979300
2119100
2637600
2702700
2688200
4202400
3478200
2027100
3460400
3309000
4438700
5114600
2920700
2971000
4391300
3769900
2588900
2633900
3813300
3160600
1034400
2048500
4049100
2969700
5580500
3525900
3890700
6885900
2918000
3548400
2981100
3350500
3616000
4954000

5-Dec-97
4-Dec-97
3-Dec-97
2-Dec-97
1-Dec-97
28-Nov-97
26-Nov-97
25-Nov-97
24-Nov-97
21-Nov-97
20-Nov-97
19-Nov-97
18-Nov-97
17-Nov-97
14-Nov-97
13-Nov-97
12-Nov-97
11-Nov-97
10-Nov-97
7-Nov-97
6-Nov-97
5-Nov-97
4-Nov-97
3-Nov-97
31-Oct-97

36.772
37.453
37.0196
37.391
37.0196
36.5863
37.0196
36.8958
37.0815
37.5768
37.453
35.9053
36.5244
36.6482
35.5958
35.2863
35.2243
35.0386
35.9672
35.3482
36.5863
36.7101
36.7101
36.5244
36.1529

37.6387
37.8244
37.5149
37.8244
37.8244
37.2053
37.1434
37.3291
37.2053
37.6387
38.072
37.7006
36.8339
37.1434
36.4625
35.8434
35.9053
35.7815
36.2767
36.3387
37.0196
37.7006
37.0815
37.391
36.8339

36.772
36.8339
36.9577
36.7101
36.8958
36.5244
36.4625
36.7101
36.5244
36.9577
37.3291
35.9053
35.7815
36.4006
35.5339
35.0386
34.9148
35.0386
35.1624
35.3482
36.4006
36.7101
36.4625
36.5244
35.9672

36.9577
37.0196
37.453
37.0196
37.3291
36.5244
36.5863
36.8339
36.7101
37.6387
37.3291
37.2053
36.091
37.0196
36.2148
35.5339
35.0386
35.472
35.3482
36.091
36.5863
37.0196
36.8958
37.0196
36.5244

2196400
2484900
2436000
3221900
2963700
803600
2239800
2838600
2893000
3841200
3179100
2839800
2084500
1705000
2099900
2105900
2406200
1744900
2824900
3396700
2793400
2399800
2341700
2964500
3898700