MST Business Daily Stocks Review

Monday, May 4, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
2.5
75.3
66
124.4
84.6
-6,721,516.00
104
84.5
63
45.8
2.49
1.97
4.2
2.03
18.48
12.02
31.6
23.55
9.5
6.3
890
625
99.4
78
1.46
0.9
30.5
18.02
94.95
76.5
137
95
361.2
276
59
45
174.8
107.6
1700
1200
127.9
66
3.26
2.65

AG Finance
8.21
Asia United Bank
70.1
Banco de Oro Unibank Inc.
Bank of PI
China Bank
BDO Leasing & Fin. INc.
Bright Kindle Resources
COL Financial
Eastwest Bank
Filipino Fund Inc.
Manulife Fin. Corp.
Metrobank
Natl. Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

101.30
45.7
2.50
2.09
15
22.1
7.50
770.00
93
0.97
18.26
77.45
93.95
316
45.7
168
1420.00
66.00
3.05

FINANCIAL
8.23
8
70.85
70.5
109.00 111.50
103.00 99.60
45.7
45.55
2.50
2.35
2.04
2.02
15.42
15.02
22.25
22
7.50
7.37
770.00 769.50
93.25
92
0.98
0.97
18.38
18.22
77.50
77.25
95
92.1
326
319
46
44.7
169.9
166.7
1385.00 1375.00
66.00
65.00
3.05
3.05
INDUSTRIAL
43.5
42.95
1.62
1.64
1.09
1.07
2.08
2.05
11.56
11.36
90.00
90.00
19.18
18.96
150
150
28.2
27
63.5
61
2.64
2.42
1.88
1.79
13.12
12.9
20.650 19.9
11.56
11.40
8.28
8.00
10.10
9.84
15.68
15.04
28.35
27.8
93.2
92.5
14.30
14.10
0.4250 0.4250
14.08
14.00
6.35
6.2
0.600
0.590
207.00 200.80
10.42
10.12
36.85
36.25
2.7
2.68
24.75
24.4
28
26.8
7.800
7.680
262.80 261.00
4.35
4.15
9.88
9.64
4.97
4.5
11.60
11.38
4.00
3.88
2.40
2.32
2.55
2.4
5.18
5.10
2.02
1.91
6.5
6.4
200
195.3
1.78
1.72
0.168
0.164
1.30
1.30
2.10
2.17
220.2
213.4
4.5
4.5
0.67
0.65
21.10
20.85
1.36
1.26
HOLDING FIRMS
0.470
0.470
57.00
56.00
26.00
24.90
1.28
1.28
7.10
7.00
0.285
0.275
0.29
0.28
796
778
8.3
8.15
15.20
14.70
3.8
3.74
4.40
4.38
0.290
0.280
1279
1257
6.20
6.14
72.60
70.20
6.5
5
8.78
8.58
0.78
0.74
15
14.48
0.67
0.63
4.6
4.53
5.2
5.01
0.0390 0.0390
1.440
1.430
1.190
1.000
69.00
67.75
2.96
2.96
914.00 892.00
1.19
1.17
0.89
0.89
310.00 310.00
99.50
98.00
0.3850 0.3750
0.2400 0.2250
0.320
0.300
PROPERTY
8.950
8.700
10.50
10.48
0.80
0.75
1.370
1.360

Net Foreign

Change Volume

Trade/Buying

8
-2.56
70.85 1.07
106.40 110.40

135,500
6,900
1.28

103.00
45.65
2.50
2.02
15.02
22.25
7.50
770.00
92.9
0.98
18.38
77.25
94.9
319
44.75
167
1385.00
66.00
3.05

1.68
-0.11
0.00
-3.35
0.13
0.68
0.00
0.00
-0.11
1.03
0.66
-0.26
1.01
0.95
-2.08
-0.60
-2.46
0.00
0.00

7,570,510
24,900
63,000
23,000
32,700
611,200
6,000
890
7,861,850
83,000
56,400
139,490
1,870
370
235,800
156,180
320
48,320
3,000

-49,736,197.00

43.3
1.65
1.07
2.08
11.36
90.00
19.02
150
27.9
63
2.59
1.83
12.98
20.350
11.50
8.21
10.06
15.4
28
93.2
14.10
0.4250
14.00
6.2
0.590
207.00
10.28
36.25
2.7
24.5
28
7.800
262.60
4.19
9.80
4.5
11.58
4.00
2.36
2.4
5.12
1.91
6.4
195.9
1.77
0.167
1.30
2.17
219
4.5
0.67
21.10
1.35

0.81
0.00
-1.83
0.97
-0.18
0.00
-0.42
0.00
0.00
-0.47
6.58
-1.61
-1.07
1.75
-0.69
1.36
2.13
-1.28
-0.36
0.43
0.00
0.00
1.16
-2.05
0.00
4.02
1.58
12.93
3.85
-1.01
0.00
0.13
0.84
-3.68
-0.51
-10.00
0.70
1.01
1.72
-0.83
-0.58
0.00
-1.54
0.00
2.91
-1.18
0.00
-1.36
0.55
0.00
3.08
1.44
-2.17

3,274,400
7,000
1,146,000
852,000
2,700
30
150,300
70
139,700
7,410
14,358,000
361,000
42,600
1,725,100
547,100
52,180,200
748,100
107,300
4,207,200
154,250
72,500
80,000
11,300
292,900
40,000
1,255,480
2,706,700
700
50,000
1,557,100
199,400
638,200
486,460
1,129,000
613,800
13,900
19,100
235,000
283,000
9,599,000
1,047,000
40,000
43,600
3,320
122,000
490,000
20,000
1,243,000
2,371,510
180,000
86,000
1,900
222,000

4,209,970.00

0.470
57.00
25.45
1.28
7.00
0.285
0.29
796
8.19
15.04
3.8
4.38
0.290
1273
6.20
72.50
5.3
8.78
0.75
14.64
0.63
4.53
5.01
0.0390
1.430
1.180
67.95
2.96
907.00
1.17
0.89
310.00
99.50
0.3750
0.2400
0.300

0.00
0.62
0.20
0.00
-0.85
3.64
1.75
2.05
-0.24
0.27
0.26
-1.57
1.75
1.35
1.31
1.40
-16.80
1.62
-2.60
-1.74
-5.97
0.00
-3.65
-4.88
1.42
16.83
-0.80
5.34
0.72
-4.10
-1.11
0.00
0.00
-1.32
6.67
-3.23

70,000
1,104,010
10,964,800
15,000
19,400
490,000
240,000
370,380
2,954,800
4,363,700
10,000
11,000
20,000
230,255
20,900
1,976,170
24,000
967,300
1,004,000
3,832,500
658,000
18,046,000
35,000
600,000
20,000
18,249,000
99,350
1,000
440,980
102,000
39,000
20
6,210
770,000
60,000
840,000

8.900
10.50
0.79
1.360

2.30
23.38
-1.25
5.43

3,186,400 -473,340.00
1,700
-1,048.00
1,510,000 75,000.00
43,000

394,845.00
2,795,650

60,000.00
105,700.00
685,295.00
-171,506,700.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
0.375
40
6.15
5.4
5.6
1.54
1.97
0.201
0.98
1.09
0.305
2.25
1.87
1.8
5.73
0.180
0.470
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

0.192
29.1
4.1
4.96
2.8
0.89
1.1
0.083
0.445
0.85
0.188
1.4
1.42
1.19
4.13
0.090
0.325
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Century Property
City & Land Dev.
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

0.250
38.65
4.17
5.2
6
0.91
1.20
0.156
0.455
0.880
0.195
1.39
1.90
1.47
5.29
0.121
0.3400
7
29.95
1.76
3.25
18.66
0.76
7
0.990
7.500

Net Foreign

Change Volume

Trade/Buying

0.255
0.245
0.255
40.05
38.55
40.00
4.23
4.17
4.19
5.2
5.1
5.2
6.5
6.5
6.5
0.91
0.89
0.9
1.22
1.22
1.22
0.155
0.151
0.155
0.485
0.455
0.475
0.880
0.860
0.860
0.192
0.182
0.192
1.40
1.37
1.37
1.88
1.84
1.88
1.47
1.41
1.41
5.36
5.2
5.36
0.125
0.121
0.122
0.3450 0.3300
0.3300
7.01
7
7
30.05
29.90
29.90
1.76
1.75
1.76
3.30
3.19
3.30
19.18
18.40
19.00
0.78
0.76
0.78
7
7
7
0.990
0.990
0.990
7.590
7.450
7.490
SERVICES
10.5
1.97 2GO Group
6.4
6.55
6.36
6.36
66
32.5 ABS-CBN
61.2
61.5
60.9
61.5
1.09
0.6
APC Group, Inc.
0.680
0.680
0.680
0.680
12.46
10
Asian Terminals Inc.
14
14
13.52
14
15.82
9.61 Bloomberry
11.20
11.76
11.20
11.68
0.1460 0.0770 Boulevard Holdings
0.1000
0.1030 0.1000
0.1000
4.61
2.95 Calata Corp.
5.06
5
4.8
4.8
99.1
46.55 Cebu Air Inc. (5J)
85
8
84.7
85.3
2.6
1.6
Discovery World
1.7
1.7
1.7
1.7
9
5.88 DFNN Inc.
7.17
7.19
7.00
7.00
2090
1600 Globe Telecom
2182
2190
2180
2182
8.41
5.95 GMA Network Inc.
6.29
6.35
6.20
6.30
33
30
Grand Plaza Hotel
29.95
44.90
30.00
44.90
1.97
1.36 Harbor Star
1.44
1.46
1.44
1.46
119.5
105 I.C.T.S.I.
110
111
108.5
111
0.017
0.012 IP E-Game Ventures Inc. 0.013
0.014
0.013
0.013
0.8200 0.036 Island Info
0.243
0.245
0.238
0.238
2.2800 1.200 ISM Communications
1.2600
1.2600 1.2500
1.2600
12.28
6.5
Leisure & Resorts
9.40
9.60
9.45
9.60
2.85
1.69 Liberty Telecom
2.07
2.05
2.00
2.05
2.2
1.1
Lorenzo Shipping
1.29
1.29
1.27
1.29
3.2
2
Macroasia Corp.
2.15
2.14
2.02
2.14
5.9
1.05 Manila Broadcasting
13.50
20.25
20.25
20.25
1.97
0.490 Manila Bulletin
0.660
0.680
0.660
0.680
2.46
1.8
Manila Jockey
2
2
2
2
15.2
8.7
Melco Crown
9.08
9.19
9
9.08
0.62
0.34 MG Holdings
0.370
0.360
0.360
0.360
1.040
0.37 NOW Corp.
0.480
0.475
0.435
0.440
22.8
14.54 Pacific Online Sys. Corp. 18.38
18.42
18.38
18.38
6.41
3
PAL Holdings Inc.
4.50
4.77
4.42
4.70
110.2
79
Phil. Seven Corp.
114.00
116.00 113.00
116.00
14
4.39 Philweb.Com Inc.
14.72
14.72
14.30
14.72
3486
2726 PLDT Common
2770.00
2850.00 2800.00
2840.00
0.710
0.380 PremiereHorizon
0.610
0.620
0.610
0.610
2.28
0.32 Premium Leisure
1.630
1.680
1.590
1.680
48.5
31.45 Puregold
39.70
39.80
39.20
39.20
90.1
60.55 Robinsons RTL
87.00
87.00
86.00
86.10
11.6
7.59 SSI Group
10.40
10.50
10.20
10.40
0.87
0.63 STI Holdings
0.65
0.67
0.66
0.67
2.95
1.71 Transpacific Broadcast 1.98
1.96
1.77
1.96
10.2
6.45 Travellers
6.75
6.8
6.7
6.8
0.490
0.305 Waterfront Phils.
0.350
0.345
0.325
0.340
MINING & OIL
0.0098 0.0043 Abra Mining
0.0051
0.0054 0.0051
0.0054
5.45
1.72 Apex `A
2.60
2.65
2.65
2.65
17.24
8.65 Atlas Cons. `A
8.00
8.04
7.98
8.00
25
9.43 Atok-Big Wedge `A
14.98
15.50
14.46
15.42
0.330
0.236 Basic Energy Corp.
0.260
0.255
0.255
0.255
12.7
6.5
Benguet Corp `A
7.0000
6.8000 6.7000
6.7000
12.8
6.98 Benguet Corp `B
6.8000
6.8000 6.7100
6.8000
1.2
0.61 Century Peak Metals Hldgs 1.02
1.02
1.02
1.02
1.73
0.78 Coal Asia
0.88
0.89
0.87
0.89
10.98
5.99 Dizon
7.79
7.90
7.80
7.88
4.2
1.08 Ferronickel
1.88
1.94
1.85
1.85
0.48
0.330 Geograce Res. Phil. Inc. 0.350
0.365
0.350
0.350
0.455
0.2130 Lepanto `A
0.230
0.233
0.229
0.233
0.475
0.2160 Lepanto `B
0.238
0.234
0.234
0.234
0.023
0.014 Manila Mining `A
0.0140
0.0140 0.0140
0.0140
0.026
0.014 Manila Mining `B
0.0150
0.0150 0.0150
0.0150
8.2
3.660 Marcventures Hldgs., Inc. 4.26
4.3
4.24
4.26
49.2
20.2 Nickelasia
22.75
23.6
23
23.3
4.27
2.11 Nihao Mineral Resources 3.8
3.85
3.8
3.81
1.030
0.365 Omico
0.7200
0.7200 0.7200
0.7200
3.06
1.54 Oriental Peninsula Res. 2.080
2.280
2.150
2.200
0.020
0.012 Oriental Pet. `A
0.0130
0.0120 0.0120
0.0120
0.021
0.013 Oriental Pet. `B
0.0130
0.0130 0.0130
0.0130
7.67
5.4
Petroenergy Res. Corp. 4.55
4.59
4.55
4.58
12.88
7.26 Philex `A
6.95
7.24
6.9
7.17
10.42
2.27 PhilexPetroleum
1.87
1.86
1.77
1.77
0.040
0.015 Philodrill Corp. `A
0.015
0.016
0.015
0.015
420
115.9 Semirara Corp.
165.50
165.50 156.20
163.80
9
3.67 TA Petroleum
4.21
4.21
4.21
4.21
0.016
0.0100 United Paragon
0.0100
0.0100 0.0100
0.0100
PREFERRED
70
33
ABS-CBN Holdings Corp. 62.1
63
62.2
62.5
553
490 Ayala Corp. Pref `B1
521
520
520
520
118
101 First Gen F
120
121
121
121
8.21
5.88 GMA Holdings Inc.
6.03
6.03
5.97
5.97
12.28
6.5
Leisure and Resort
1.09
1.09
1.09
1.09
111
101 MWIDE PREF
113.5
115.9
115.9
115.9

PCOR-Preferred B
1095
1095
1095
1095
1047
1011 PF Pref 2
1044
1045
1044
1045
76.9
74.2 SMC Preferred A
75.95
76.2
76.1
76.2
84.8
75
SMC Preferred C
86
85.5
85
85
WARRANTS & BONDS
6.98
0.8900 LR Warrant
4.220
4.300
4.070
4.280
SME
10.96
2.4
Double Dragon
8.8
9.17
8.74
9
15
3.5
Makati Fin. Corp.
8
8.3
7.99
7.99
88
13.5 IRipple E-Business Intl 77.7
77.5
77.4
77.4
12.88
5.95 Xurpas
9.2
9.35
9.17
9.2
EXCHANGE TRADED FUNDS
130.7
105.6 First Metro ETF
126
127.2
126
127.1

2.00
3.49
0.48
0.00
8.33
-1.10
1.67
-0.64
4.40
-2.27
-1.54
-1.44
-1.05
-4.08
1.32
0.83
-2.94
0.00
-0.17
0.00
1.54
1.82
2.63
0.00
0.00
-0.13

290,000
14,065,800
3,608,000
78,300
100
2,935,000
10,000
620,000
9,650,000
0
740,000
3,016,000
8,796,000
118,000
44,163,300
1,130,000
700,000
64,200
5,273,600
41,000
643,000
23,848,200
583,000
200
236,000
3,150,200

-0.63
0.49
0.00
0.00
4.29
0.00
-5.14
0.35
0.00
-2.37
0.00
0.16
49.92
1.39
0.91
0.00
-2.06
0.00
2.13
-0.97
0.00
-0.47
50.00
3.03
0.00
0.00
-2.70
-8.33
0.00
4.44
1.75
0.00
2.53
0.00
3.07
-1.26
-1.03
0.00
3.08
-1.01
0.74
-2.86

63,000
8,300
1,108,000
10,900
8,934,800
5,650,000
4,720,200
177,610
9,000
35,800
124,655
41,800
21,100
66,000
473,520
38,100,000
5,020,000
47,000
304,000
4,000
36,000
37,000
8,400
129,000
50,000
3,730,400
20,000
120,000
7,400
185,000
4,310
40,800
161,040
565,000
15,568,000
2,193,100
162,520
2,441,700
335,000
4,000
1,000,000
1,070,000

5.88
1.92
0.00
2.94
-1.92
-4.29
0.00
0.00
1.14
1.16
-1.60
0.00
1.30
-1.68
0.00
0.00
0.00
2.42
0.26
0.00
5.77
-7.69
0.00
0.66
3.17
-5.35
0.00
-1.03
0.00
0.00

261,000,000
4,000
452,100
40,040.00
15,800
180,000
33,000
252,000
-68,000.00
103,000
812,000
43,500.00
14,500
11,181,000 3,407,200.00
3,280,000 7,000.00
24,970,000
550,000
42,600,000
17,000,000
202,000
-115,100.00
12,157,900 -20,862,790.00
1,192,000
430,000
8,611,810
29,600,000
2,600,000
83,000
196,900
141,619.00
2,859,000
21,800,000
829,720
16,434,763.00
4,000
2,300,000

0.64
-0.19
0.83
-1.00
0.00
2.11
0.00
0.10
0.33
-1.16

134,610
3,400
500
256,400
5,000
170
200
3,050
16,440
101,420

2,966,830.00

1.42

872,000

-21,400.00

2.27
-0.12
-0.39
0.00

2,246,800 7,275,150.00
600
1,070
7,750.00
1,572,200 -2,306,935.00

0.87

15,800

203,221,880.00
10,059,590.00
292,630.00
-1,882,000.00
-886,200.00
38,280.00
-2,605,390.00
6,243,020.00
-29,902,743.00

MST

47
35.6 Aboitiz Power Corp.
42.95
5
1.6
Agrinurture Inc.
1.65
1.66
1.04 Alliance Tuna Intl Inc.
1.09
2.36
1.41 Alsons Cons.
2.06
15.3
7.92 Asiabest Group
11.38
148
32
C. Azuc De Tarlac
90.00
20.6
14.6 Century Food
19.1
125
62.5 Chemphil
150
32
10.08 Cirtek Holdings (Chips) 27.9
65.8
29.15 Concepcion
63.3

Crown Asia
2.43
4.57
1.04 Da Vinci Capital
1.86
23.35
10.72 Del Monte
13.12
21.6
8.44 DNL Industries Inc.
20.000
12.98
9.79 Emperador
11.58
9.13
5.43 Energy Devt. Corp. (EDC) 8.10
12.34
9.54 EEI
9.85
17
8.61 Federal Res. Inv. Group 15.6
31.8
18.06 First Gen Corp.
28.1
109
67.9 First Holdings A
92.8
20.75
14
Ginebra San Miguel Inc. 14.10
0.820
0.0076 Greenergy
0.4250
15.3
13.24 Holcim Philippines Inc. 13.84
9.4
3.12 Integ. Micro-Electronics 6.33
0.98
0.395 Ionics Inc
0.590
241
168 Jollibee Foods Corp.
199.00
12.5
8.65 Lafarge Rep
10.12
79
34.1 Liberty Flour
32.10
3.95
2.3
LMG Chemicals
2.6
33.9
24.4 Manila Water Co. Inc.
24.75
90
16.2 Maxs Group
28
13.98
7.62 Megawide
7.790
292.4
250.2 Mla. Elect. Co `A
260.40
5.25
3.87 Pepsi-Cola Products Phil. 4.35
13.04
9
Petron Corporation
9.85
6.8
3.7
Phil H2O
5
14.5
9.94 Phinma Corporation
11.50
7.03
3.03 Phoenix Petroleum Phils. 3.96
3.4
2.22 Phoenix Semiconductor 2.32
4.5
1
Pryce Corp. `A
2.42
6.68
4.72 RFM Corporation
5.15
7.86
1.65 Roxas and Co.
1.91
8.1
6
Roxas Holdings
6.5
253
201.6 San MiguelPure Foods `B 195.9
3.28
1.67 Splash Corporation
1.72
0.315
0.122 Swift Foods, Inc.
0.169
2.5
1.02 TKC Steel Corp.
1.30
2.68
2.01 Trans-Asia Oil
2.20
226.6
143.4 Universal Robina
217.8
5.5
4.28 Victorias Milling
4.5
1.3
0.670 Vitarich Corp.
0.65
26
9.01 Vivant Corp.
20.80
2.17
1.39 Vulcan Indl.
1.38
0.7
59.2
31.85
2.16
7.39
3.4
3.35
800
11.06
84
3.68
5.14
0.66
1380
6.68
72.6
8.9
9.25
0.9
18.9
0.73
5.53
6.55
0.0670
2.31
0.84
87
3.5
934
2.2
1.39
390
156
0.710
0.435
0.510

0.45
48.1
20.85
1.6
6.62
1.4
1.6
600
7.390
14.18
1.15
4.25
0.144
818
5.3
46.6
4.96
4.43
0.59
12
0.580
4.22
4.5
0.036
1.23
0.450
66.7
1.5
709.5
1.13
0.93
170
85.2
0.200
0.173
0.310

Abacus Cons. `A
0.470
Aboitiz Equity
56.65
Alliance Global Inc.
25.40
Anglo Holdings A
1.28
Anscor `A
7.06
ATN Holdings A
0.275
ATN Holdings B
0.29
Ayala Corp `A
780
Cosco Capital
8.21
DMCI Holdings
15.00
F&J Prince B
3.79
Filinvest Dev. Corp.
4.45
Forum Pacific
0.285
GT Capital
1256
House of Inv.
6.12
JG Summit Holdings
71.50
Jolliville Holdings
6.37
Lopez Holdings Corp.
8.64
Lodestar Invt. Holdg.Corp. 0.77
LT Group
14.9
Mabuhay Holdings `A
0.67
Metro Pacific Inv. Corp. 4.53
Minerales Industrias Corp. 5.2
Pacifica `A
0.0410
Prime Media Hldg
1.410
Prime Orion
1.010
San Miguel Corp `A
68.50
Seafront `A
2.81
SM Investments Inc.
900.50
Solid Group Inc.
1.22
South China Res. Inc.
0.90
Transgrid
310.00
Top Frontier
99.50
Unioil Res. & Hldgs
0.3800
Wellex Industries
0.2250
Zeus Holdings
0.310

10.5
26.95
1.99
2.07

6.01
12
0.91
1.29

8990 HLDG
8.700
Anchor Land Holdings Inc. 8.51
A. Brown Co., Inc.
0.80
Araneta Prop `A
1.290

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
20,873,883
105,172,082
68,784,897
146,151,603
94,062,566
441,098,430
879,979,936

37,144.00

32,300.00
-1,134,260.00
18,547,212.00
236,150.00
-97,843.00

-189,964.00

-389,345.00
-609,940.00
-20,460.00

-14,007,911.00
-4,343,208.00
-3,251,949.00
-1,972.00
637,190.00
6,816,364.50
147,000.00

42,718,382.00
10,874,204.00

12,653,350.00
-1,045,820.00
236,000.00
10,510,948.00
-31,990.00
702,001.00
82,540.00
-4,680.00

1,853,843.00
-12,800.00
-607,619.00
17,700.00

22,874,774.00
769,500.00
12,540.00

-50,010,549.50
-78,903,420.00

58,000.00
97,539,915.00
1,311,585.00
19,233,808.00

-135,748,040.00
40,300.00
68,937,446.50
4,343,266.00

-18,387,538.00

-12,701,150.00

-1,297,780.00
-1,311,164.50

18,031,490.00

T op G ainers
VALUE
2,015,003,357.728
1,826,246,207.64
1,744,913,489.66
1,581,008,883.25
1,141,600,387.16
521,346,542.593
8,866,543,763.533

STOCKS

FINANCIAL
1,762.96 (UP) 11.19
INDUSTRIAL
12,392.20 (UP) 105.58
HOLDING FIRMS
6,963.67 (UP) 58.27
PROPERTY
3,174.73 (UP) 65.90
SERVICES
2,135.99 (UP) 30.61
MINING & OIL
15,052.82 (UP) 62.01
PSEI
7,816.44 (UP) 101.62
All Shares Index
4,497.39 (UP) 44.39
Gainers: 96 Losers: 77; Unchanged: 56; Total: 229

-27,550,365.00
-94,519,662.00
99,000.00
-8,016,524.00

19,600.00
48,083,634.00
5,820.00
-6,003,991.00
15,300.00
35,246,190.00
-15,840.00
8,205,799.00
-48,800.00
1,683,847.00

431,034.00

483,994.00
-22,050.00
-56,646,200.00
-3,131,520.00
-11,550,060.00
1,902,072.00
-124,790.00
308,338.00

-1,401,956.00

-181,703.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

Manila Broadcasting

20.25

50.00

Jolliville Holdings

5.3

-16.80

Grand Plaza Hotel

44.90

49.92

Phil H2O

4.5

-10.00

Anchor Land Holdings Inc.

10.50

23.38

NOW Corp.

0.440

-8.33

Prime Orion

1.180

16.83

Oriental Pet. `A'

0.0120

-7.69

Liberty Flour

36.25

12.93

Mabuhay Holdings `A'

0.63

-5.97

Cebu Prop. `A'

6.5

8.33

PhilexPetroleum

1.77

-5.35

Wellex Industries

0.2400

6.67

Calata Corp.

4.8

-5.14

Crown Asia

2.59

6.58

Pacifica `A'

0.0390

-4.88

Abra Mining

0.0054

5.88

Benguet Corp `A'

6.7000

-4.29

Oriental Peninsula Res.

2.200

5.77

Solid Group Inc.

1.17

-4.10