16 WEDNESDAY, OCTOBER 28, 2009 BUSINESSDAY www.waikatotimes.co.

nz

Agrifax Dairy Report

Service
FBHM0254A-010
Payout History Value Added Component Fonterra Commodity Milk Price

Week commencing: Tuesday, 27 October 2009 Source: NZX Agrifax $8

Forsyth Barr Portfolio Services…
www.nzxagrifax.co.nz
$7 …utilise our complete capabilities and expertise to provide you
Sep-09 Aug-09 Apr-09 Sep-08 with a unique customised portfolio.
Overall Index 1012 980 1106 1378 $6
Disclosure Statements for Forsyth Barr Limited or any of its Investment Advisors are available on request and free of charge.

brings
Land 228 238 265 297 $5
Stock 17 17 21 35 $4
Fonterra Shares 28 28 34 34
Payout 248 226 255 336 $3
www.nzx.com
Commodity 155 128 119 191 $2 Close of trading
Exchange rate 148 156 191 156 Tuesday, 27th October 2009
$1
Industry Shares 188 187 223 328

a smile NEW ZEALAND

The NZX Agrifax Dairy Index base line is 1000 on January 1, 2007 $0 Buy
Buyy Sell
Se l
Sel La
Last
ast Mo
Mov
Move
o e Yr
Yrss Yr
Yrss 10
1000s
000s
00s Buy
Buyy Sel
Se
Selll La
Last
ast Mo
Mov
Move
o e Yr
Yrss YrYrss 10
1000s
000s
00s
SSale
l High
Hi h Low
L Traded
T dd SSale
l Highh LLow TTraded
Hi dd
2003/04 2004/05 2005/06 2006/07 2007/08 2008/09 2009/10
NZX Agrifax Dairy Index Forecast A~C P ~ S Continued
1600
1500
3192.477 A
Abano Healthcare 6.43 6.45 6.45 -0.01 7.05 4.18 21.89 Pan Pacific Petrol 0.55 0.57 0.55 +0.01 0.80 0.20 205.6
1400 Average Product Prices (US $/tonne fob) 10 Year Trend & Projections -22.46 -0.70%
0%% AAFFCO Holdings 0.35 0.38 0.35 – 0.48 0.33 – PGG Wrightson 0.61 0.62 0.61 -0.07 1.76 0.59 515.5
1300 AAir NZ 1.35 1.36 1.36 +0.02 1.37 0.75 191.2 Pike River Coal 1.11 1.12 1.11 -0.04 1.35 0.67 298.6
1200
1100 22 NZX
NZ X 50 0 4 WEEKS
WEEKS AAllied Farmers Opt – 0.02 0.02 – 0.04 0.01 – Pike River Coal Opt 0.26 0.27 0.26 -0.02 0.33 0.08 8.94
Felicity Wolfe 1000 5 3260 AAllied Farmers 0.27 0.29 0.29 +0.01 1.06 0.24 25.45 Port Tauranga 7.06 7.07 7.08 +0.03 7.31 4.85 20.53

RISES | FALLS
900 3230 Allied Work Force Gr 0.71 – 0.76 – 0.90 0.55 – Postie+ 0.39 0.40 0.39 -0.01 0.43 0.20 7.40
[email protected] 800 AMP 7.01 7.69 7.69 -0.11 8.55 4.80 15.10 Prop For Ind 1.20 1.21 1.20 -0.02 1.23 0.98 69.33
3200
4 AMP NZ Office 0.83 0.84 0.84 -0.01 1.00 0.65 1561 Provenco – – 0.04 – 0.16 0.03 –

ay 7

ay 8

ay 9
p 7

p 8

p- 9
c 7

c 8
Fe -07

Apr-07

O -07
7
M -07

Ju -07
7

Ja -07
Fe -08

Apr-08

O -08
8

Ja -08

Apr-09
M -08

Ju -08
8

Fe 09
M -09

Ju -09
9

09
Ju -07

Ju -08

Ju -09

Thousands
M r-0

Se g-0

M r-0

Se g-0

M r-0

Se g-0
Dev-0

Dev-0
N o -0

N o -0
Au l-0

Au l-0

Au l-0
n-
b

ct

ct

n
n

n
A Hamilton optometrist who took the sting 3170 ANZ Banking Gr 29.20 29.50 29.16 -0.17 31.18 14.50 605.1 Pumpkin Patch 2.02 2.03 2.02 – 2.08 0.78 120.8
a

a
Ja

out of a migraine for a visitor from England has 3140 APN News & Media 2.87 2.95 2.87 – 3.32 1.20 1.50 Pyne Gould Corp 0.43 0.44 0.44 – 2.68 0.37 2001
Dairy Commodities Last
Last 44 weeks
weeks 33 months
months 11year
year 22 years
years
Dairy Commodities Week agoago agoago ago 3 Apple Fields 0.05 0.06 0.05 – 0.11 0.03 – Rakon 1.17 1.19 1.18 -0.03 1.97 0.62 101.8
ago ago
72
week ago 3110
been commended with an award that aims to ASB Capital A Pr 0.74 0.85 0.85 -0.01 0.93 0.69 67.30 Renaissance 0.21 0.22 0.21 -0.01 0.50 0.18 18.48

2/10

9/10

27/10
0
16/1

23/1
encourage outstanding customer service. Butter (USD/tonne) 3000 2500 1975 3350 3900 AASB Capital B Pr 0.81 0.88 0.81 +0.01 0.90 0.60 29.71 Restaurant Brands 1.52 1.53 1.53 -0.02 1.58 0.57 188.1
Skimmilk Powder 2800 2525 1950 2650 4800 2 AAuckland Intl Apt 1.98 1.99 1.98 -0.02 2.06 1.50 1447 Rio Tinto 58.84 – – – – – 1.16
Working late on a frosty winter evening to fix
a pair of glasses and then delivering them to the
Wholemilk Powder 3100 2900 2000 2850 4750 3240.47
3240 47 AAustral Pac Energy – – 0.06 – 0.17 0.04 – Rubicon 0.95 0.98 0.95 – 1.20 0.52 2.47
Cheddar Cheese 3400 3075 2550 4200 5150 AAus Found Inv 6.46 6.58 6.55 +0.04 6.55 4.10 8.71 Ryman Healthcare 1.88 1.89 1.89 -0.02 1.95 1.14 176.3
client’s door at 7.30pm impressed Lisa Young so Casein 7800 6950 5450 9900 12600 1 -21.68 -0.66%
6%% BBabcock & Brown – – – – – – – Salvus Strat Inv 0.82 0.85 0.83 – 0.86 0.49 –
much that she nominated Martin van der Most, Weighted Ave Price 3500 3150 2380 3760 5330 BBankers Inv Tr 7.85 8.14 8.05 -0.13 8.80 7.41 6.22 Sanford 4.80 4.82 4.80 +0.04 5.85 4.74 15.69

01 1

11 1
97 7
98 8
99 9
0

02 2

06 6
07 7
08 8
09 9
0

2
05 5
04 4
03 3
/0

/1
/9
/9
/9
/0

/0

/0
/0
/0
/0
/1

/1
/0
0.73 0.74 0.74 -0.10 0.85 0.34 52.82 Savoy Equities – – 0.02 – 0.03 0.002 –

/0
BBarramundi

/0
Prices are indicative only. They are compiled from an assessment of sales
7604.31
604 311

00

10
formerly of Visique Rototuna Optometrists, for a

96
made worldwide on a one-off basis. Quota markets and contracts are excluded. Forecast BBLIS Tech 0.13 0.13 0.13 – 0.14 0.04 169.5 Scott Tech 1.00 1.07 1.00 – 1.40 0.70 10.00
weekly MYOB Awesome Service Award. Butter (NZD/tonne) 3950 3490 3040 5720 5130 -84.38 -1.10%
0%%
BBLIS Tech Pr 2.40 2.90 2.95 +0.55 3.00 1.00 3.95 Sealegs 0.23 0.24 0.25 – 0.29 0.08 7.10
Mrs Young’s daughter had arrived from Eng- Seven Day Rainfall (mm) Up to 9am Tuesday, 27 October BBriscoe Gr 1.17 1.18 1.18 – 1.20 0.60 16.46 Seeka Kiwifruit 2.70 2.75 2.70 -0.05 2.80 2.21 3.50
Skimmilk Powder 3690 3530 3000 4530 6310 BBroadway Ind – 0.28 0.30 – 0.40 0.25 – Skellerup 0.55 0.56 0.55 -0.01 0.74 0.44 99.27
land with a migraine, and a crack in a lens that Wholemilk Powder 4080 4050 3070 4870 6180 CCaledonia Inv 36.60 38.00 36.60 -1.70 42.00 31.75 0.53 Sky City 3.41 3.43 3.43 +0.04 3.55 2.52 2598
was aggravating the headache. Cheddar Cheese 4480 4300 3920 7180 6770 > 50 mm 21188.82
21188 82
82 CCavalier Corp 2.49 2.50 2.49 -0.01 2.81 1.15 14.12 Sky Network TV 4.71 4.80 4.72 -0.08 4.96 3.15 630.2
With some work required to fit a replacement --227.58 -1.06%6%
% CCavotec MSL 2.70 2.75 2.70 -0.10 3.60 2.42 20.00 Smartpay 0.05 0.05 0.05+0.002 0.06 0.007 2266
Fair Value Share & Valued-Added Componentp 25 – 50 mm CCDL Inv 0.28 0.29 0.29 – 0.30 0.18 – Smiths City 0.36 0.55 0.36 – 0.43 0.25 9.88
lens and no prospect of the migraine easing, Mr CCelsius NZ Income 1 0.65 0.90 0.65 – 1.00 0.55 – Southport NZ 2.55 2.65 2.65 – 3.00 1.90 0.07
$8
van der Most worked after the store closed. Fair Value Share Value Added Component 4 – 25 mm 1911.533 CCER Gr 0.01 0.01 0.01 – 0.03 0.007 – Steel & Tube 3.13 3.19 3.13 – 3.55 2.50 59.63
‘‘It can be hard when you are dealing with CCharlie's Gr 0.07 0.08 0.07 -0.003 0.14 0.07 30.00
people every day but it is a
$6 Trace – 4 mm -14.76 -0.77%
7%% CCity Of London 5.27 5.35 5.32 -0.13 6.00 4.75 5.50 T~Z
CColonial Motor 2.65 2.75 2.70 – 2.84 2.30 – Tag Pac 0.26 0.37 0.28 – 0.28 0.15 –
good idea to put yourself in $4 Nil NZ TOP
TOP 10 10 TURNOVER
TURRN
TU RRNOVER
RNOVOVER
OV ER CComvita 1.18 1.20 1.20 -0.05 1.65 0.73 4.40 Taylors Gr 2.12 – 2.18 – 2.25 1.15 –
your customer’s or patient’s Telecom NZ 12,952,491 Contact Energy 6.24 6.25 6.24 -0.04 7.62 5.46 320.0 TeamTalk 2.30 2.34 2.34 -0.01 2.40 1.90 15.10
Cue Energy Res 0.32 0.33 0.32 -0.02 0.35 0.32 189.0 Telecom NZ 2.48 2.49 2.49 -0.01 2.88 2.19 12952
shoes,’’ Mr van der Most $2
Source: MetService Guinness Peat 2,644,507
said.
10.2% 8.3% 8.3% 9.0% 4.6% 8.1% 10.0% www.metservice.com Sky City 2,597,916 Cynotech 0.12 0.14 0.12 +0.02 0.19 0.10 1.74 Telstra 3.91 3.96 3.95 +0.08 5.20 3.70 1900
Cynotech Pr 0.11 – 0.10 – 0.16 0.10 – Templeton EMI Tr 10.65 10.77 10.75 -0.10 10.90 6.20 12.78
Smartpay 2,266,050
Mr van der Most, who $0
Pyne Gould Corp 2,000,727 D~F Tenon 0.92 0.95 0.90 – 1.15 0.40 –
2003/04 2004/05 2005/06 2006/07 2007/08 2008/09 2009/10
moved to Auckland last Forecast Fletcher Building 1,915,991 Tourism 0.71 0.72 0.72 -0.02 0.99 0.40 68.00
Telstra 1,899,695 Dairy Equity 0.09 0.11 0.09 – 0.13 0.06 – Tower 1.70 1.72 1.70 -0.01 1.79 1.19 51.99
week, received a Michael
Dairy Export Prices USD Past Five Seasons AMP NZ Office 1,561,450 Delegat's Gr 2.35 2.39 2.35 -0.02 2.50 1.90 31.31 Transpacific Ind Gr 1.85 – 8.65 – – – –
Hill gift card, a framed Auckland Intl Apt 1,446,954 Dominion Finance
Diligent BM Services 0.33 0.42 0.42 – 0.45 0.07 10.00 TRS Inv – 0.001 0.001 – 0.001 0.001 –
MYOB Awesome Service – – 0.01 – – – – TrustPower 7.46 7.50 7.50 -0.05 7.95 6.80 103.3
$US per tonne FOB

F&P Healthcare 1,296,294

, , DDorchester 0.11 0.12 0.12 – 0.24 0.03 8.60 Turners & Growers
Award citation and ‘‘pat on 5000 1.50 1.60 1.60 – 1.80 1.06 –
the back’’ publicity from 4000
NZ TOP TOP 1010 VALUE
VALU
VA LUEE
LU DDowner EDI
Ebos Gr
6.05 –
5.90 5.94 5.90
– – – – 4.46 Turners Auctions
– 6.10 3.85 17.03 Vector
1.33 1.49 1.32 +0.07 1.32 0.42 8.02
1.96 1.98 1.96 -0.05 2.32 1.88 1076
Telecom NZ $32,091,537 Energy World Corp – – 0.87 – 0.87 0.48 – VTL Gr
Martin van der Newstalk ZB. Westpac Banking $22,342,364 F&C Small Co
– – 0.02 – – – –
3000 8.36 8.75 8.75 +0.35 9.25 6.48 1.00 Wakefield Health 9.10 9.25 9.25 +0.05 10.00 7.50 1.00
Most Before being told he had ANZ Banking Gr $17,638,469 F&P Appliances 0.62 0.63 0.63 -0.01 1.11 0.25 1203 Warehouse Gr 4.51 4.52 4.52 +0.01 4.55 3.14 531.8
won the award, Mr van der 2000 Fletcher Building $15,833,911 F&P Healthcare 2.99 3.02 2.99 +0.05 3.52 2.79 1296 Wgn Drive Tech 0.10 0.10 0.10 -0.001 0.26 0.08 241.2
Most was not aware that it existed. Sky City $8,807,000 Feltex Carpets – – 0.03 – – – – Westpac Banking 33.65 34.00 33.70 +0.20 33.70 17.20 666.2
1000 Telstra $7,476,346 Finzsoft Solutions 0.14 – 0.13 – 0.30 0.11 – Widespread Ptf 0.17 0.20 0.17 – 0.29 0.10 –
‘‘My main aim is to provide good service. It has F&P Healthcare $3,854,894 Fleming Jap Inv Tr 3.18 3.22 3.23 – 3.90 3.10 – Witan Inv Tr 8.55 – 8.00 – – – –
Oct-04 Nov-05 Dec-06 Feb-08 Mar-09
been instilled in me by previous employers, and Apr-05 Jun-06 Jul-07 Aug-08 Oct-09 Sky Network TV $2,972,864 Fletcher Building 8.29 8.30 8.29 -0.13 8.56 5.01 1916 Xero 1.65 1.67 1.67 -0.02 1.70 0.67 28.25
it is nice to see a smile on customers’ faces,’’ he Cheddar Butter Skim Milk Powder Whole Milk Powder Auckland Intl Apt $2,856,263 Foreign & Col Euro 11.70 12.05 11.90 – 12.65 9.35 –
said. Warehouse Gr $$2,407,713
, , Foreign & Col Inv 5.55 5.60 5.58 – 6.30 5.10 19.69 EXCHANGE TRADED FUNDS
NZD v USD & EUR Past Five Seasons FFreightways 3.07 3.08 3.09 -0.04 3.45 2.64 67.47 SmartFONZ
NZ BIGGEST
BIGIGGEGEST
GE ST 1100 RISES
RISE
RI SESS
SE
NZD:USD NZD:EUR 1.31 1.32 1.31 -0.006 1.33 1.04 72.93
Waikato Chamber of Commerce chief execu-
tive officer Wayne Walford said such examples F&C Small Co $8.75 +35¢ G ~ L SmartMIDZ 2.20 2.23 2.21 -0.03 2.33 1.78 10.10
0.80 SmartMOZY 5.15 5.29 5.29 -0.01 5.35 3.44 9.30
of customer service made him proud to advocate Westpac Banking $33.70 +20¢ Genesis Research 0.08 0.09 0.09+0.008 0.17 0.03 10.00 SmartOZZY 3.51 3.58 3.58 -0.02 3.60 2.20 12.60
0.70 Telstra $3.95 +8¢ Goodman Fielder 1.98 1.99 1.98 -0.01 2.15 1.18 563.1 SmartTENZ 0.86 0.87 0.87 – 0.90 0.71 42.21
for business. Turners Auctions $1.32 +7¢ Goodman Prop Tr 1.03 1.04 1.04 -0.01 1.08 0.76 692.6 WINZ 1.01 1.05 1.01 -0.04 1.13 0.96 21.72
‘‘Some people in business, like him, do this all 0.60 F&P Healthcare $2.99 +5¢ Guinness Peat 0.87 0.88 0.87 – 0.96 0.47 2645
the time. They deserve our applause.’’ Wakefield Health $9.25 +5¢ GuocoLeisure 0.61 0.67 0.61 – 0.76 0.26 0.54 WARRANTS
0.50 Aus Found Inv $6.55 +4¢ Hallenstein 3.04 3.05 3.04 -0.06 3.82 1.94 49.70
He said there needed to be a greater focus on Butter
Sanford $4.80 +4¢ Hellaby 1.70 1.71 1.70 -0.01 1.75 0.40 50.55 Barramundi $0.75 0.10 0.20 – – – – –
Butter Cynotech $0.30 0.006 0.02 0.02 – 0.03 0.006 –
what constituted ‘‘good’’ customer service. 0.40 Henderson FE Inc Tr 6.50 6.65 6.53 -0.07 7.05 4.98 10.47
Sky City $3.43 +4¢ Infratil $1.12 0.51 0.53 0.51 -0.01 7.54 0.39 8.00
‘‘People often find it difficult to say what is Port Tauranga g $7.08 +3¢ Henderson Pacific 3.37 3.58 3.40 -0.06 3.70 2.08 10.13
Oct-04 Nov-05 Dec-06 Feb-08 Mar-09
HHeritage Gold 0.03 0.03 0.03 -0.001 0.04 0.01 53.29 Infratil Bonus $4.12 0.06 0.07 0.06 – 0.18 0.04 42.29
good customer service but they can tell you very Apr-05 Jun-06 Jul-07 Aug-08 Oct-09
NZ BBIGGEST
IGGE
IG GEST
GE ST 1100 FALLS
FALL
FA LLSS HHeritage Gold A$ Opt – 0.002 0.001 – 0.006 0.001 – Widespread Ptf $1.00 – 0.02 0.01 – 0.04 0.01 –
LL
Marlin Global $1.00 0.07 0.07 0.07 -0.001 0.08 0.02 47.50
quickly what bad service is.’’ Exchange Rates Last 3 1 This Last All parties have endeavoured to ensure the correctness of the information. Neither this newspaper, MetService,
Caledonia Inv $36.60 -170¢ Horizon Energy 3.05 3.55 3.50 – 3.52 2.80 –
NZX Agrifax, related companies or any of their respective employees or agents make any representation as
Mrs Young will consider going to Mr van der week months year season season to its accuracy or reliability, nor will they, to the extent permitted by law, be liable for any loss arising in any JPMorgan Oseas Tr $14.00 -40¢ Ind News & Media – – – – – – – Clsgg Qts
Cls
Cl Qts Last
La
L stt 1100s
100
00s Int
I t Matu
M
Maturity
t rity
it Con CConv
onv Yl
Yldd
ago ago to date average
Most at his new practice in Auckland the next way from, or in connection with, errors or omissions in any information provided (including responsibility
Mainfreight $5.38 -22¢ Infratil 1.58 1.59 1.58 -0.03 1.97 1.42 675.8 Buy Sale Sale Sold ¢/unit Date Terms Int
CONVERTIBLE SECURITIES
to any person by reason of negligence). All products and services are subject to change without notice. ING Med Prop Tr 1.20 1.21 1.21 -0.01 1.23 1.01 21.03
US Dollar 0.759 0.651 0.585 0.702 0.599 ANZ Banking Gr $29.16 -17¢ ING Prop Tr
time she needs new glasses. metservice.com | Compiled by 0.79 0.80 0.79 -0.01 0.82 0.54 331.2
Euro 0 505 0 463 0 455 0 483 0 439 Bankers Inv Tr $8.05 -13¢ JPMorgan Oseas Tr 14.00 14.40 14.00 -0.40 14.50 10.70 0.96 Kiwi Prop Tr Nts B 0.99 1.00 1.00 609 8.00 30/6/10 – –
City Of London $5.32 -13¢ Kermadec Prop Fund 0.54 0.55 0.55 – 0.55 0.41 –
Fletcher Building $8.29 -13¢ Kingfish Buy Sell
Buy
Bu S ll La
Sel LLast
stt Mov
M
Move
ove YrYYrss YYr Yrss 1000
10
1000s
00s
0.99 1.00 0.99 – 0.99 0.60 2.06 Sale High Low Traded
AMP $7.69 -11¢ Kirkcaldie & Stains 2.35 2.80 2.50 – 2.50 2.00 –
IN BRIEF Barramundi $0.74 -10¢ Kiwi Prop Tr 1.10 1.11 1.10 -0.01 1.13 0.88 841.3 ALTERNATIVE MARKET
Cavotec MSL $2.70 -10¢ LL&M Petroleum 0.15 0.16 0.16 – 0.21 0.07 1.00 A2 Corp 0.10 0.11 0.10 – 0.15 0.05 13.80
LLend Lease Corp – – – – – – – Botry-Zen 0.02 0.02 0.02 – 0.03 0.01 –
AUSTRALIA
AUST
AU STRARALI LIAA
EXCHANGE
LLife Pharmacy 0.38 0.40 0.40 – 0.60 0.36 5.00 Burger Fuel 0.32 – 0.32 – 0.40 0.20 –
Kea seeks offshore funds LLion Nathan – – 13.69 – 15.08 8.87 – CBS Canty – 3.10 3.00 – 4.20 2.85 –
4753.500 LLombard Gr – 0.06 0.06 – – – – Connexionz 0.05 0.10 0.10 – 0.12 0.10 –

RATES
Oil explorer Kea Petroleum is looking to raise tens LLyttelton Port 2.40 2.60 2.58 -0.02 2.70 2.20 3.20 Cooks Food Gr – – 0.25 – 0.30 0.25 –
of millions from investors in the AIM market in -76.80 -1.59%
9%% Eastern Hi Fi Gr 0.08 0.22 0.08 – 0.13 0.08 –
London, as it gears up to drill two wells in M~O Geneva Finance 0.09 – 0.08 – 0.11 0.05 –
Taranaki and plans more ‘‘aggressive’’ 278 4880
ASX
ASSX20200
0000 4 WEEKS
WEEKS Mainfreight
M
Marlin Global
5.33 5.38 5.38 -0.22 5.70 3.28 78.06
0.84 0.85 0.84 -0.01 0.89 0.46 102.1
Glass
Invest
Earth
Research Gr
0.07
0.02
0.08
0.03
0.08
0.02
–
–
0.17
0.07
0.05
0.007
–
–
RISES | FALLS

exploration. But trying to raise the money in New 4814 Methven 1.70 1.74 1.70 -0.05 1.80 0.97 32.17 Jasons Travel Media 0.45 0.60 0.55 – 0.75 0.50 –
Zealand would be ‘‘a waste of time’’ according to 4748 Metlifecare 2.27 2.42 2.40 – 3.54 1.38 – Just Water Int 0.35 0.38 0.37 +0.02 0.42 0.29 5.00
Kea chief executive and industry veteran Dave Michael Hill Intl 0.65 0.66 0.65 -0.03 0.77 0.45 165.3 Livestock Imp 2.30 2.50 2.30 – 2.69 1.55 5.00
4682
Mill & Cop Hotels 0.45 0.48 0.45 – 0.53 0.32 43.00 Media Tech Gr – 0.05 0.02 – 0.05 0.02 –
Bennett. One of New Zealand’s most experienced 4616 Mowbray 0.94 0.99 0.99 – 1.05 0.85 – NZ Wine Co 1.95 2.15 2.25 – 2.25 1.65 –
TSB Bank quotes the following oil men, Dr Bennett was exploration manger at Nat Prop Tr 0.49 0.50 0.49 – 0.51 0.30 – NZ Wool Services 0.16 0.35 0.20 – 0.35 0.12 –
895
4550
foreign currency rates. 0.68 0.70 0.69 -0.07 0.83 0.10 132.4 Orion Mineral Gr 0.04 0.05 0.05 – 0.30 0.05 –
2/10

9/10

0
0

New Image Gr
16/1

23/1
27/1

New Zealand Oil & Gas in the 1980s and 1990s, Oyster Bay 2.20 2.32 2.30 -0.02 2.80 2.30 1.00
Buy Sell NNorthland Port 1.79 1.89 1.75 – 3.00 1.75 –
later leading Austral Pacific which he left in 2005. AUSS BIGGEST
AU BIGG
BI GGES
GG ESTT 5 RISES
ES RISE
RI SESS
SE NNuplex Ind 2.37 2.40 2.39 -0.01 8.08 0.52 392.3 Plus SMS – – 0.005 – 0.03 0.004 –
Australia........................ 0.8301 0.8084 Austral went into receivership this year. Campbell Brothers $28.91 +97¢ NZ Experience 0.22 0.29 0.29 – 0.31 0.15 – Prop Finance Gr – – 0.10 – – – –
United States................ 0.7610 0.7382 Coal & Allied Ind $77.99 +49¢ NZ Farm Sys Uruguay 0.43 0.44 0.44 – 1.19 0.35 24.00 Pulse Utilities NZ 0.50 0.64 0.64 – 0.78 0.35 –
$10.50 +30¢ NZ Oil & Gas 1.71 1.72 1.71 -0.01 1.80 1.12 309.2 RIS Gr 0.08 0.09 0.09 – 0.17 0.08 –
United Kingdom............ 0.4663 0.4512 SFF shares trade Zimplats Holdings
Cochlear $64.15 +30¢ NZ Refining 5.11 5.45 5.45 -0.05 7.66 4.51 47.53 Satara 0.65 0.69 0.65 – 0.90 0.64 –
Euro ............................. 0.5160 0.4923 New Zealand’s biggest meat company Silver Fern Macquarie CPS Tr $108.85 +25¢ NZ Windfarms 0.54 0.55 0.54 -0.05 0.93 0.50 20.00 Solution Dynamics 0.40 – 0.40 – 0.40 0.26 1.00
Canada......................... 0.8126 0.7859 farms’ shares have traded for the first time on the NNZF Group – 0.35 0.25 – 0.35 0.22 – Southern Travel – 0.20 0.16+0.003 0.21 0.12 27.00
Fiji................................. 1.4630 1.3930 Unlisted share exchange for $1 a share. The AUSS BIGGEST
AU BIGG
BI GGESEST
ST 5 FALLS
FALL
FA LLSS NNZX
LL Oceana Gold
7.95 8.20 7.95 -0.05 8.50 4.18 4.97 Speirs Gr
1.49 1.54 1.55 – 1.78 0.22 9.00 Sunseeker Energy Aus
0.21 0.40 0.40
– – 1.00
– 0.50 0.25
– 1.00 0.99
–
–
Hong Kong.................... 5.9375 5.7250 listing of the co-operative’s shares on this trading WorleyParsons $26.68 -232¢ Opus Intl 1.51 1.54 1.51 – 1.67 1.04 – Widespread Energy 0.09 0.10 0.10 – 0.10 0.08 –
Rio Tinto $65.02 -189¢ Widespread Energy Opt 0.02 0.05 0.03 – 0.03 0.02 –
Japan.......................... 70.9200 67.8400 exchange is historic for the 61-year-old firm, Woodside Petrol $49.60 -125¢ P~S Windflow Tech 1.30 1.40 1.30 – 2.95 1.23 –
Philippines.................... 0.0000 34.2700 which is now opening up its shareholding to Perpetual $38.03 -117¢ Pacific Brands 1.46 2.00 1.45 – 1.60 0.18 – Wool Equities 0.09 – 0.09 – 0.10 0.07 –
Singapore..................... 1.0735 1.0344 outsiders. The first parcel of 3984 shares traded Newcrest Mining $33.97 -109¢ Pacific Edge Biotech 0.22 0.24 0.23 +0.01 0.24 0.08 94.75 Zintel Gr 0.35 0.38 0.35 – 0.35 0.16 –
To find out more (including yesterday for $1 each, the same as the issue Disclaimer: NZX and MetService have endeavoured to ensure the correctness of the information; neither NZX, MetService related companies, nor this newspaper, nor any of their respective
employees or agents make any representation as to its accuracy or reliability nor will they, to the extent permitted by law, be liable for any loss arising in any way from, or in connection with, metservice.com | Compiled by
errors or omissions in any information provided (including responsibility to any person by reason of negligence). Please note: All products and services are subject to change without notice.
commission charges) visit us on price. It was the only parcel traded.
the corner of Victoria Street and
Claudelands Road M-F 8.30-5pm
or Saturday 10-1pm, alternatively
Times tough for migrants, disabled
The economic recession has ‘‘significantly affec- Waikato Times
phone 959 3700 or 0508 872 2265.
ted’’ the employment opportunities of migrants Nicola Boyes Chris Gardner Felicity Wolfe
Please note these rates are subject
to change without notice and may and the disabled, the Human Rights Commission Contacts: Business editor Farming editor Business reporter
not apply to larger sums.
2138766AP
says. In the commission’s 2009 annual report, ph 849 9671 ph 849 9612 ph 849 9674
issued yesterday, chief commissioner Rosslyn
Noonan said the tough employment market had
hit some groups harder than others. ‘‘Greater

8
hly ion

.85
nt pt ble For an investment statement and competition for jobs and cuts to the number of
mo est o aila
er av
int OW
%PA registered prospectus please call us
on 0800 500 602 or email us at
jobs have had an impact on migrant communities, Get your Dairy Effluent Working for You
N 36 MONTHS [email protected]
with greater numbers of inquiries and complaints
to the commission from refugees and migrants Whether you’re in it, or want to get more out of it, dairy effluent can be treated as an opportunity,

First Ranking General Finance specialises in about employment,’’ she said. The commission not a hassle. No matter what your budget, whether you’ve got 5 or 5000 cows, need advice, a

Secured Debenture Stock mortgage advances over residential received 5834 inquiries and complaints in the pump, stirrer, uni sprinkler, irrigator, pond pumping, parts, service, or need a full turn key dairy

property. year ending June 30. effluent system solution, the dairy effluent specialists at Hi-Tech Enviro can help get you sorted.

100% New Zealand owned • Interest paid quarterly General Finance Limited has a
General Finance Limited • Minimum Investment $5,000 guarantee under the New Zealand Column takes a break
Ranking is subject to prior claims at law and permitted prior charges (if any) deposit guarantee scheme. Our fortnightly column from Chris Williams at King
Street Advertising takes a break this week. The 0800 889 7755 www.hitechenviro.co.nz
column will return on November 11. Fairfax, NZPA

Hirepool is now in • OPEN 7 DAYS

Brooklyn Rd
Hirepool will open their latest branch at the Brooklyn Rd site already well known for rentals.
• DIY and trade
• top quality equipment
• experienced people

The move will enable the continued provision of localised hire services and even better service for Hamilton than ever before.

Phone 07 853 0090 www.hirepool.co.nz

3 Brooklyn Road will be a Hirepool Branch from 1st November