Scribd Logo
Upload

Welcome to Scribd!

  • 90 views

    Shares Commodities

    Uploaded by

    api-3791186
    This document contains a list of 76 stock tickers with their corresponding high, low, and closing prices. It also includes quantities and calculated amounts. The total amount for all stocks listed is Rs. 161630.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd

    Shares Commodities

    Uploaded by

    api-3791186
    90 views2 pages
    This document contains a list of 76 stock tickers with their corresponding high, low, and closing prices. It also includes quantities and calculated amounts. The total amount for all stocks listed is Rs. 161630.

    Original Title

    SHARES___COMMODITIES

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    This document contains a list of 76 stock tickers with their corresponding high, low, and closing prices. It also includes quantities and calculated amounts. The total amount for all stocks listed is Rs. 161630.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Download as xls, pdf, or txt
    90 views2 pages

    Shares Commodities

    Uploaded by

    api-3791186
    This document contains a list of 76 stock tickers with their corresponding high, low, and closing prices. It also includes quantities and calculated amounts. The total amount for all stocks listed is Rs. 161630.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as XLS, PDF, TXT or read online from Scribd
    Download as xls, pdf, or txt
    You are on page 1of 2

    SR NAME CODE H/L H L RATE QTY AMOUNT

    1 ACC LTD ACC 1315/590 1315 590 640 10 6400 *


    2 ALLAHABAD BANK ALLBAN 143/66 143 66 68 10 680
    3 AMBUJA CEMENT AMBCEM 161/80 161 80 89 10 890
    4 ANDHRA BANK ANDBAN 130/64 130 64 66 10 660
    5 ANSAL INFRA 469/92 469 92 99 10 990
    6 ASHOK LELAND ASHLEY 58/26 58 26 33 10 330
    7 BAJAJ HOLDING BAJAUT 2880/479 2880 479 490 10 4900
    8 BANK OF BARODA BANBAR 501/211 501 211 240 10 2400
    9 BHEL BHEL 2925/1325 2925 1325 1423 10 14230
    10 BPCL BHAPET 560/256 560 256 267 10 2670
    11 CENTRAL BANK 155/70 155 70 77 10 770
    12 COLGATE COLPAL 521/347 521 347 384 10 3840
    13 DABUR INDIA DABIND 134/72 134 72 96 10 960
    14 DECCAN AVIATION DECAVI 35/91 35 91 100 10 1000
    15 GMR INFRA GMRINF 269/101 269 101 107 10 1070
    16 HCC HINCON 279/105 279 105 111 10 1110
    17 HDIL HDIL 1432/474 1432 474 581 10 5810 *
    18 HPCL HINPET 406/186 406 186 193 10 1930
    19 ICICI BANK ICIBAN 1465/702 1465 702 753 10 7530 *
    20 IDBI BANK IDBBAN 181/74 181 74 78 10 780
    21 INDIAN OVERSEAS BANK ONDOVE 229/99 229 99 109 10 1090
    22 INDIAN BANK INDIBA 256/100 256 100 119 10 1190
    23 INDIAN HOTELS INDHOT 164/93 164 93 100 10 1000
    24 INDIAN OIL CORPN INDOIL 810/349 810 349 370 10 3700
    25 ISPAT INDUSTRIES ISPIND 87/13 87 13 28 10 280
    26 JINDAL STAINLESS JINSTA 244/116 244 116 130 10 1300
    27 KOTAK MAHINDRA BANK KOTMAH 1436/537 1436 537 614 10 6140
    28 MARUTI SUZUKI MARUTI 1252/700 1252 700 746 10 7460
    29 MOZER BEAR MOSBAE 345/119 345 119 147 10 1470
    30 MTNL MTNL 219/92 219 92 97 10 970
    31 NAGARJUN CONSTRUCTION NAGARG 373/162 373 162 175 10 1750
    32 NTPC NTPC 291/150 291 150 165 10 1650 *
    33 PARSHVANATH DEV PARDE 598/151 598 151 162 10 1620
    34 POWER GRID POWGRI 167/80 167 80 89 10 890
    35 PUNJAB NATIONAL BANK PUNBAN 721/415 721 415 435 10 4350 *
    36 RANBAXY LABS RANLAB 614/300 614 300 552 10 5520 *
    37 RELIANCE POWER RELPOW 375/174 375 174 180 10 1800 *
    38 SIMENSE ? 1125/449 1125 449 478 10 4780
    39 SUZLON ENERGY SUZENE 460/220 460 220 246 10 2460
    40 SYNDICATE BANK SYNBN 131/58 131 58 63 10 630
    41 TATA MOTORS TELCO 840/483 840 483 503 10 5030
    42 TVS MOTORS TVSSUZ 79/31 79 31 34 10 340
    43 ALTRATEK CEMENT ? 1165/589 1165 589 626 10 6260
    44 UNION BANK UNIBAN 235/115 235 115 129 10 1290
    45 UNITEK UNITEK 547/172 547 172 188 10 1880
    46 VIJYA BANK VIJBAN 97/40 97 40 42 10 420
    47 WIRE & WIRELESS WIRWIR 104/27 104 27 30 10 300
    48 YES BANK YESBAN 278/121 278 121 137 10 1370
    49 ANSAL BUILDWELL ANSBUI 148/41 148 41 46 10 460
    50 ANSAL HOUSING ANSHOU 416/111 416 111 120 10 1200
    51 BALMER LAWRIE BALINV 809/338 809 338 410 10 4100
    52 BANK OF MAHA BANMAH 97/37 97 37 41 10 410
    53 DCM DCM 106/37 106 37 39 10 390
    54 ELDECO HOUSING ELDHOU 397/110 397 110 118 10 1180
    55 ESCORTS FINANCE ESCFIN 26/5 26 5 6 10 60
    56 GATI GATCOR 216/80 216 80 84 10 840
    57 GUJ LEASE FIN GUJLEA 26/5 26 5 6 10 60
    58 JK CEMENT JKCEME 257/123 257 123 140 10 1400
    59 JK LAXMI JKCORP 223/188 223 188 98 10 980
    60 LIBERTY SHOES LIBSHO 160/73 160 73 82 10 820
    61 LML LML 28/10 28 10 11 10 110
    62 MORGAN STANLEY MORSTA 73/45 73 45 47 10 470
    63 PBA INFRASTR PBAINF 178/52 178 52 65 10 650
    64 ATLANTA ATLLIM 563/155 563 155 174 10 1740
    65 PVR PVRLIM 379/160 379 160 175 10 1750
    66 RAYMOND RAYMON 474/218 474 218 230 10 2300
    67 SAHARA HSG FIN LIVWEL 1445/29 1445 29 197 10 1970
    68 SAHARA ONE ? 820/195 820 195 243 10 2430
    69 SPICE JET MODLUF 105/30 105 30 33 10 330
    70 TIL TIL 826/215 826 215 370 10 3700
    71 VIDEOCON IND VIDINT 871/242 871 242 297 10 2970
    72 VIJAY SHAN BLD VIJSHA 220/51 220 51 59 10 590
    73 ZEE NEWS ZEENEW 93/38 93 38 51 10 510
    74 ZENITH COMPUTER ZENCOM 66/25 66 25 31 10 310
    75 CHAMBAL FARTILIGER CHAFER 80 10 800
    76 CORPORATION BANK CORBAN 283 10 2830
    77 HOTEL LEELA HOTLEE 38 10 380
    36283 13979 770 161630

    You might also like