Symbol 

: BHARTIARTL

High/Low prices for the period: January-2005

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 218.5 2085182 4682.7 3-Jan-05
High 236.25 6386724 14774.43 31-Jan-05
Low 194 1526663 3031.66 12-Jan-05
Close 230.5 6386724 14774.43 31-Jan-05

High/Low prices for the period: February-2005

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 232 3654722 8320.9 1-Feb-05
High
High/Lo 232 3654722 8320.9 1-Feb-05
Low
w prices 202.65 3607807 7481.16 10-Feb-05
for the
Close 225.2 3854549 8610.25 28-Feb-05
period:
March-
2005

Particulars Price Traded Turnover Dates

Quantity in
Lacs
Open 250 2143137 4762.69 1-Mar-05
High 250 2143137 4762.69 1-Mar-05
Low 197 2607152 5266.04 17-Mar-05
Close 207.4 554311 1140.93 31-Mar-05

High/Low prices for the period: April-2005

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 209.85 1347715 2838.71 1-Apr-05
High 225 851003 1827.97 5-Apr-05
Low 192.5 3093265 6168.53 18-Apr-05
Close 206.4 1527552 3160.87 29-Apr-05

High/Low prices for the period: May-2005

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 207 736135 1526.33 2-May-05
High 232 1698420 3816.83 26-May-05
Low 205.25 1698420 3816.83 26-May-05
Close 223.95 980777 2189.61 31-May-05

High/Low prices for the period: June-2005

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 224.9 744198 1664.2 1-Jun-05
High 246.9 1491672 3635.39 30-Jun-05
Low 217.55 930678 2066.5 13-Jun-05
Close 243.1 1491672 3635.39 30-Jun-05

High/Low prices for the period: July-2005

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 247.8 1151568 2812.16 1-Jul-05
High 287 3787761 10696.48 29-Jul-05
Low 229.8 1343612 3309.86 4-Jul-05
Close 283.15 3787761 10696.48 29-Jul-05

High/Low prices for the period: August-2005

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 283.15 1509741 4340.52 1-Aug-05
High 324.5 1314154 4183.32 19-Aug-05
Low 279.55 1277165 3645.08 4-Aug-05
Close 315.25 614124 1933.47 31-Aug-05

High/Low prices for the period: Sepetmber-2005

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 315.8 345623 1096.2 1-Sep-05
High 367.25 779626 2827.33 19-Sep-05
Low 302.15 919715 2940.12 2-Sep-05
Close 348.85 1333715 4663.99 30-Sep-05

High/Low prices for the period: October-2005

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 348.85 501544 1747.35 3-Oct-05
High 352.9 831391 2899.58 11-Oct-05
Low 305.15 5782454 18824.8 27-Oct-05
Close 322.7 2123956 6934.61 31-Oct-05
High/Low prices for the period: November-2005
Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 324 358498 1168.26 1-Nov-05
High 377 801811 2985.93 28-Nov-05
Low 320.45 985280 3224.21 2-Nov-05
Close 356.95 1029885 3757.47 30-Nov-05

High/Low prices for the period: December-2005

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 355 1072734 3829.94 1-Dec-05
High 367.5 1059987 3825.61 2-Dec-05
Low 326.6 3414806 11594.13 28-Dec-05
Close 345.5 1044155 3602.22 30-Dec-05

High/Low prices for the period: January-2006

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 345.6 880654 3014.96 2-Jan-06
High 394.9 793688 2601.24 18-Jan-06
Low 322.75 793688 2601.24 18-Jan-06
Close 357.25 397805 1428.88 31-Jan-06

High/Low prices for the period: February-2006

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 357 355162 1256.1 1-Feb-06
High 378 1060974 3913.34 15-Feb-06
Low 350 947896 3411.5 2-Feb-06
Close 361.05 392713 1411.45 28-Feb-06

High/Low prices for the period: March-2006

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 358 1209495 4497.46 1-Mar-06
High 428.9 2983476 12257.87 30-Mar-06
Low 358 1209495 4497.46 1-Mar-06
Close 412.75 947824 3902.92 31-Mar-06

High/Low prices for the period: April-2006

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 409.8 803451 3358.35 3-Apr-06
High 427 699432 2922.75 4-Apr-06
Low 336.85 497901 2013.18 25-Apr-06
Close 407.85 252718 1036.7 29-Apr-06

High/Low prices for the period: May-2006

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 411.95 381608 1564.38 2-May-06
High 432.5 702249 2997.49 4-May-06
Low 345 772798 2820.39 23-May-06
Close 366.6 842467 3076.1 31-May-06

High/Low prices for the period: June-2006

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 369.4 1170080 4127.58 1-Jun-06
High 384 1021510 3800.14 22-Jun-06
Low 307.3 516717 1629.74 13-Jun-06
Close 370 856081 3167.04 30-Jun-06

High/Low prices for the period: July-2006

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 370.05 711185 2612.89 3-Jul-06
High 404.8 646112 2504.77 31-Jul-06
Low 345.4 591005 2105.22 19-Jul-06
Close 383.05 646112 2504.77 31-Jul-06

High/Low prices for the period: August-2006

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 383 606302 2339.34 1-Aug-06
High 420 762469 3160.49 16-Aug-06
Low 377.1 606302 2339.34 1-Aug-06
Close 411.05 732827 3021.79 31-Aug-06

High/Low prices for the period: Sepetmber-2006

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 414 194366 802.24 1-Sep-06
High 485.7 848301 4064.32 27-Sep-06
Low 410 194366 802.24 1-Sep-06
Close 469.25 395469 1866.38 29-Sep-06

High/Low prices for the period: October-2006

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 485 290726 1361.47 3-Oct-06
High 545.5 1103256 5879.08 31-Oct-06
Low 395 503257 2438.12 17-Oct-06
Close 530.2 1103256 5879.08 31-Oct-06

High/Low prices for the period: November-2006

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 534.45 851787 4580.03 1-Nov-06
High 680 1406735 8856.92 27-Nov-06
Low 525 851787 4580.03 1-Nov-06
Close 630.7 2177892 13655.43 30-Nov-06

High/Low prices for the period: December-2006

Traded Turnover
Quantity in
Particulars Price Lacs Dates
Open 636 647086 4112.08 1-Dec-06
High 653.9 1340925 8603.4 7-Dec-06
Low 556.35 1553513 9084.97 13-Dec-06
Close 629.95 377337 2382.53 29-Dec-06
Total Traded Quantity for this period
Total Traded Turnover
Symbol Quantity in Lacs
BHARTI 70494169 149545.21