Scrip % Scrip %

Company Group LTP Chg Company Group LTP Chg

Code Chg Code Chg

532885 Central Bank A 171.15 12.40 7.81 532627 JP HYDROPOW A 39.45 0.90 2.33

532343 TVS Motor A 57.85 4.05 7.53 500040 Century Tex A 317.65 6.95 2.24

500840 EIH A 81.70 5.35 7.01 530773 IVRCL Infra A 72.85 1.55 2.17

532144 WELCORP A 204.90 10.45 5.37 532915 Religare Enter A 493.00 10.40 2.15

500390 Reliance Infra A 645.30 31.70 5.17 500469 Federal Bank A 368.00 7.60 2.11

532648 Yes Bank A 278.65 13.15 4.95 532617 Jet Air India A 467.65 9.65 2.11

500575 Voltas A 158.45 6.70 4.42 522275 Areva T&D A 235.80 4.85 2.10

532544 Indiabulls Fin A 147.95 6.25 4.41 500378 Jindal Saw A 193.00 3.95 2.09

532955 REC A 228.75 9.45 4.31 532454 Bharti Airtel A 320.45 6.25 1.99

500493 Bharat Forge A 329.60 13.55 4.29 532712 Reliance Comm A 102.95 2.00 1.98

507878 Unitech A 38.40 1.55 4.21 500114 Titan Inds A 3540.75 67.35 1.94

500086 Exide Inds A 137.30 5.50 4.17 533106 OIL INDIA A 1286.00 23.70 1.88

532483 Canara Bank A 634.45 24.90 4.08 533207 JPINFRATEC A 57.25 1.05 1.87

500425 Ambuja Cements A 129.95 4.75 3.79 532832 Indiabulls Real Est A 111.75 2.00 1.82

532930 BGR Energy A 447.30 15.55 3.60 500477 Ashok Leyland A 53.60 0.95 1.80

532391 Opto Circuits A 266.45 9.00 3.50 500247 Kotak Mah Bank A 423.60 7.45 1.79

532978 Bajaj Finserv A 539.70 17.85 3.42 532873 HDIL A 159.65 2.70 1.72

524804 Aurobindo Phar A 194.15 6.40 3.41 533096 ADANI POWER A 113.10 1.90 1.71

517354 Havells India A 353.55 11.45 3.35 532947 IRB Infra A 185.45 3.10 1.70

512070 United Phos A 131.15 4.20 3.31 500570 Tata Motors A 1162.70 19.25 1.68

532296 Glenmark Pharma A 276.75 8.75 3.26 500124 Dr Reddys Lab A 1572.50 25.85 1.67

532708 GVK Power A 25.40 0.80 3.25 500111 Reliance Cap A 576.35 9.40 1.66

532418 Andhra Bank A 136.90 4.20 3.17 500410 ACC A 1022.55 16.35 1.62

531642 Marico A 136.95 4.20 3.16 532555 NTPC A 177.05 2.80 1.61

500112 SBI A 2642.85 79.40 3.10 500359 Ranbaxy Lab A 469.55 7.40 1.60

532174 ICICI Bank A 1026.60 30.15 3.03 532388 IOB A 144.25 2.25 1.58

532477 Union Bank A 339.95 9.75 2.95 500104 HPCL A 338.70 5.25 1.57

532215 Axis Bank A 1317.65 36.50 2.85 524230 Rashtriya Chem A 77.60 1.20 1.57

500186 Hindustan Oil A 163.00 4.40 2.77 533160 D B REALTY A 112.65 1.70 1.53

500108 MTNL A 45.15 1.20 2.73 500134 Essar Oil A 122.60 1.85 1.53

524715 Sun Pharma A 438.65 11.65 2.73 533098 NHPC A 23.25 0.35 1.53

532505 Uco Bank A 100.65 2.65 2.70 532461 PNB A 1096.25 16.20 1.50

500106 IFCI A 53.45 1.40 2.69 523630 National Fert A 102.70 1.50 1.48

532523 Biocon A 320.40 8.35 2.68 532693 Punj Lloyd A 62.95 0.85 1.37

500055 Bhushan Steel A 447.35 11.35 2.60 523204 Aban Offshore A 601.65 8.05 1.36

500300 Grasim Inds A 2437.90 61.75 2.60 532696 Educomp Sol A 411.20 5.50 1.36

500253 LIC Housing Fin A 198.05 5.00 2.59 532532 Jaiprakash Asso A 82.05 1.10 1.36

530965 Indian Oil Corp A 310.35 7.80 2.58 532810 Power Finance A 235.00 3.15 1.36

500257 Lupin A 390.10 9.75 2.56 500093 Crompton Greav A 264.45 3.45 1.32

513599 Hindustan Copp A 295.50 7.20 2.50 502742 Sintex Inds A 148.25 1.90 1.30

532868 DLF A 226.50 5.40 2.44 500387 Shree Cement A 1796.00 22.60 1.27

532939 Reliance Power A 125.05 2.95 2.42 500483 Tata Comm A 210.65 2.65 1.27

532276 Syndicate Bank A 114.80 2.70 2.41 532187 Indusind Bank A 247.85 3.05 1.25

526371 NMDC A 275.65 6.45 2.40 531344 Container Corp A 1214.20 14.90 1.24

517334 Motherson Sumi A 198.40 4.60 2.37 532309 Alstom Projects A 531.80 6.45 1.23

532401 Vijaya Bank A 73.35 1.70 2.37 532839 Dish TV India A 62.30 0.75 1.22

532540 TCS A 1115.50 25.70 2.36 512237 Jai Corp A 161.55 1.95 1.22

532178 Engineers India A 303.00 6.95 2.35 532149 Bank of India A 464.40 5.50 1.20
$ = Indonext scrip.
Scrip % Scrip %
Company Group LTP Chg Company Group LTP Chg
Code Chg Code Chg

500116 IDBI Bank A 136.65 1.60 1.18 500875 ITC A 171.20 1.15 0.68

500188 Hindustan Zinc A 130.85 1.50 1.16 532720 Mahindra & Mah Fin A 709.00 4.80 0.68

500900 Sterlite Inds A 159.45 1.80 1.14 532921 Mundra Port A 131.55 0.85 0.65

532898 Power Grid Corp A 98.75 1.10 1.13 532779 Torrent Power A 228.15 1.40 0.62

500547 BPCL A 576.05 6.40 1.12 500302 Piramal Health A 471.95 2.85 0.61

532659 IDFC A 146.30 1.60 1.11 532432 United Spirits A 1070.00 6.50 0.61

500510 L&T A 1541.80 16.95 1.11 500820 Asian Paints A 2544.00 15.10 0.60

532778 Lanco Infra A 36.50 0.40 1.11 532977 Bajaj Auto A 1371.05 7.80 0.57

532500 Maruti Suzuki A 1228.00 13.50 1.11 500303 Aditya Birla Nuv A 769.65 4.25 0.56

500400 Tata Power A 1226.05 13.50 1.11 526881 Financial Tech A 776.80 4.00 0.52

533150 GODREJ PROP A 601.00 6.55 1.10 532822 Idea Cellular A 60.20 0.30 0.50

532134 BOB A 909.35 9.75 1.08 532321 Cadila Health A 766.25 3.75 0.49

532814 Indian Bank A 215.00 2.25 1.06 513683 Neyveli Lignite A 100.65 0.45 0.45

532754 GMR Infra A 38.45 0.40 1.05 530019 Jubilant Life A 160.55 0.70 0.44

500185 Hindustan Const A 34.85 0.35 1.01 532755 Tech Mahindra A 737.80 3.15 0.43

500470 Tata Steel A 599.45 5.95 1.00 532480 Allahabad Bank A 202.55 0.85 0.42

532538 Ultratech Cem A 1026.65 9.95 0.98 523598 Shipping Corp A 108.25 0.45 0.42

500109 Mangalore Ref A 62.65 0.60 0.97 Tata Global

500800 A 98.95 0.40 0.41
Beverages
532517 Patni Computer A 455.85 4.35 0.96
500830 Colgate Palmolive A 849.75 3.00 0.35
507685 Wipro A 445.40 4.05 0.92
532286 Jindal Steel A 664.10 2.20 0.33
500325 RIL A 1044.60 8.30 0.80
532488 Divis Lab A 613.00 1.85 0.30
500096 Dabur India A 97.65 0.75 0.77
500312 ONGC A 272.05 0.75 0.28
533177 IL&FS TRANS A 203.70 1.55 0.77
532775 GTL Infra A 36.70 0.10 0.27
500550 Siemens A 870.85 6.65 0.77
500459 Procter & Gamble A 1766.00 4.70 0.27
500164 Godrej Inds A 167.10 1.25 0.75
500103 BHEL A 1926.90 5.00 0.26
500295 Sesa Goa A 263.25 1.95 0.75
500530 Bosch A 6015.00 13.30 0.22
500490 Bajaj Holdings A 745.95 5.45 0.74
500770 Tata Chemicals A 320.10 0.65 0.20
532733 Sun TV Network A 434.85 3.20 0.74
512599 Adani Enter A 599.90 1.15 0.19
533107 PIPAVAVSHIP A 79.45 0.55 0.70
500209 Infosys A 3035.50 5.80 0.19
533148 JSW ENERGY A 72.65 0.50 0.69
532522 Petronet LNG A 117.10 0.15 0.13
513377 MMTC A 929.60 6.35 0.69
532667 Suzlon Energy A 46.25 0.05 0.11
 Scrip % Scrip %
Company Group LTP Chg Company Group LTP Chg
Code Chg Code Chg

526299 Mphasis A 399.55 -13.00 -3.15 511389 Videocon Inds A 184.70 -0.90 -0.48

500219 Jain Irrigation A 184.95 -5.65 -2.96 532702 Gujarat State Pet A 98.45 -0.45 -0.46

500411 Thermax A 580.20 -14.25 -2.40 500228 JSW Steel A 905.25 -3.90 -0.43

500790 Nestle India A 3690.00 -88.65 -2.35 500294 NCC A 95.85 -0.40 -0.42

500660 Glaxosmithkl Phar A 2047.75 -38.10 -1.83 533206 SJVN A 20.15 -0.05 -0.25

500877 Apollo Tyres A 68.00 -1.10 -1.59 500620 Great Eastern Sh A 259.40 -0.60 -0.23

500850 Indian Hotels A 77.45 -0.95 -1.21 500182 Hero Honda A 1517.45 -3.30 -0.22

500696 Hindustan Unilever A 271.35 -3.15 -1.15 532670 Shree Renuka Sug A 69.15 -0.15 -0.22

500480 Cummins India A 656.10 -7.20 -1.09 532514 Indraprastha Gas A 300.00 -0.50 -0.17

500870 Castrol India A 419.25 -3.65 -0.86 506395 Coromandel Intl A 278.00 -0.40 -0.14

511218 Shriram Trans A 720.75 -6.05 -0.83 532843 Fortis Health A 150.85 -0.20 -0.13

500002 ABB A 730.20 -4.95 -0.67 532155 Gail India A 456.90 -0.60 -0.13

500084 CESC A 303.70 -1.90 -0.62 500315 Oriental Bank A 363.55 -0.45 -0.12

500049 Bharat Elect A 1652.70 -9.45 -0.57 532179 Corporation Bank A 553.00 -0.45 -0.08

500440 Hindalco Inds A 203.10 -1.15 -0.56 500010 HDFC A 661.70 -0.55 -0.08

523574 Pantaloon Retl A 249.30 -1.35 -0.54 532234 National Alum A 107.65 -0.05 -0.05

500087 Cipla A 296.05 -1.55 -0.52 500180 HDFC Bank A 2184.85 -0.85 -0.04

532466 Oracle Fin A 2018.85 -9.90 -0.49 505537 Zee Entert A 119.90 -0.05 -0.04

BHEL
BPCL GAIL HPCL
NALC NHP
IOC MMTC
O C
NMDC NTPC ONGC PFC
PGCI REC SAIL

Top 20  AUTO ANCILLARIES  indian Stocks List NSE BSE india
In terms of net Sales

Stock name Dec 2009 Dec Dec Dec % Change % Change PE

net Sales 2009 2008 2008 YOY SALES YOY PAT
net net net
profit Sales profit

MOTHERSO AUTO 18,148 531 5,570 254 225.80% 109.10% 65

N SS ANCILLARIES

EXIDE AUTO 9,129 1,305 7,887 562 15.70% 132.20% 17.9

INDUSTRIES ANCILLARIES

BHARAT AUTO 5,078 409 4,530 325 12.10% 25.80% 108.5

FORGE ANCILLARIES
 SKF INDIA AUTO 4,687 311 3,691 163 27.00% 90.80% 16
ANCILLARIES

AMARA RAJA AUTO 3,674 361 3,330 249 10.30% 45.00% 8.4
BATT. ANCILLARIES

SUNDRAM AUTO 3,598 180 2,870 7 25.40% 2471.40% 21

FASTENERS ANCILLARIES

AMTEK AUTO 3,379 351 2,413 204 40.00% 72.10% 16.2

AUTO ANCILLARIES

ASAHI AUTO 3,287 17 2,764 -122 18.90% Not 139.4

INDIA ANCILLARIES Applicable

MUNJAL AUTO 2,378 34 1,959 1 21.40% 3300.00% 7.8

SHOWA ANCILLARIES

RICO AUTO AUTO 2,265 -71 2,094 -11 8.20% Not -15.2
ANCILLARIES Applicable

SONA KOYO AUTO 2,212 70 1,503 -172 47.20% Not 140.8

STEER ANCILLARIES Applicable

FAG AUTO 2,194 164 1,868 214 17.50% -23.40% 11.6

BEARINGS ANCILLARIES

OMAX AUTO 2,111 -2 1,894 22 11.50% -109.10% 28

AUTOS. ANCILLARIES

PRICOL AUTO 1,891 103 1,375 -128 37.50% Not 12.6

LIMITED ANCILLARIES Applicable

GABRIEL (I) AUTO 1,859 57 1,222 0 52.10% Not 12.4

ANCILLARIES Applicable

SUNDARAM AUTO 1,527 52 1,168 -28 30.70% Not 263.8

CLAYTON ANCILLARIES Applicable

AUTOMOTIV AUTO 1,363 64 498 3 173.70% 2033.30% 32.7

E AXLES ANCILLARIES

BANCO AUTO 1,073 193 635 49 69.00% 293.90% 8.8

PROD. ANCILLARIES

HALONIX AUTO 1,027 -69 1,150 6 -10.70% -1250.00% -33.9

LTD. ANCILLARIES

UCAL FUEL AUTO 938 11 647 -17 45.00% Not 54.3

ANCILLARIES Applicable

BSE TOP 100

Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

1,044.60 +0.80 869298 3,273.00 10 3,41,897.58

Reliance Inds.

1,115.50 +2.36 147746 195.72 1 2,18,325.66

Tata Consultancy

343.30 +1.64 1133384 6,316.36 10 2,16,840.79

Coal India Ltd.

3,035.50 +0.19 67991 287.00 5 1,74,237.70

Infosys Techno.

2,642.85 +3.10 387481 635.00 10 1,67,820.98

SBI

177.05 +1.61 146857 8,245.46 10 1,45,985.87

NTPC

171.20 +0.68 317305 770.59 1 1,31,925.01

ITC Ltd.

320.45 +1.99 337906 1,898.80 5 1,21,694.09

Bharti Airtel

1,026.60 +3.03 576189 1,151.47 10 1,18,209.91

ICICI Bank

272.05 +0.28 285073 2,138.89 5 1,16,377.00

ONGC

275.65 +2.40 63440 396.47 1 1,09,286.96

NMDC Ltd.

445.40 +0.92 60393 490.70 2 1,09,278.89

Wipro Ltd

2,184.85 -0.04 47729 464.33 10 1,01,449.14

HDFC Bank

661.70 -0.08 167146 292.87 2 96,896.04

HDFC

1,926.90 +0.26 66176 489.52 10 94,325.61

Bharat Heavy Ele

1,541.80 +1.11 184587 121.56 2 93,710.60

L&T

929.60 +0.69 3813 100.00 1 92,960.00

MMTC Ltd.

310.35 +2.58 125345 2,427.95 10 75,351.43

Indian Oil Corp

1,162.70 +1.68 311319 633.11 10 73,611.70

Tata Motors Ltd.

599.90 +0.19 19193 109.98 1 65,977.00

Adani Enterprises Lt

341.30 0.00 207788 1,900.74 10 64,872.26

Cairn India Ltd.

Steel Authority
156.85 +1.19 153098 4,130.40 10 64,785.32
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

664.10 +0.33 38825 93.39 1 62,020.30

Jindal St & Pwr

271.35 -1.15 174979 218.21 1 59,211.28

Hindustan Unilever L

130.85 +0.35 2233265 4,500.00 10 58,882.50

Reliance Petroleum L

456.90 -0.13 204871 1,268.48 10 57,956.85

GAIL (India) Ltd.

599.45 +1.00 1305124 902.41 10 54,094.97

Tata Steel

1,317.65 +2.85 239939 409.90 10 54,010.47

Axis Bank Ltd.

159.45 +1.14 1095994 336.12 1 53,594.33

Sterlite Indus.

98.75 +1.13 800128 4,629.73 10 45,718.58

Power Grid Corpo

438.65 +2.73 77184 103.56 1 45,426.59

Sun Pharma.

1,371.05 +0.57 16297 289.36 10 39,672.70

Bajaj Auto Ltd.

203.10 -0.56 934247 191.46 1 38,885.53

Hindalco Indus.

659.40 +2.34 126648 293.56 5 38,714.69

Mahi. & Mahi

226.50 +2.44 427207 339.51 2 38,449.51

DLF Ltd.

3,690.00 -2.35 4356 96.42 10 35,578.98

Nestle India

1,228.00 +1.11 40705 144.46 5 35,479.38

Maruti Suzuki India

125.05 +2.42 1727794 2,805.08 10 35,077.56

Reliance Power L

1,096.25 +1.50 47105 315.30 10 34,564.76

Punj. NationlBak

909.35 +1.08 32320 365.53 10 33,239.47

Bank of Baroda

464.30 +2.33 186766 134.70 2 31,270.61

HCL Technologies

423.60 +1.79 57230 368.15 5 31,189.73

Kotak Mahindra Bank

Oil India Ltd.

1,286.00 +1.88 3752 240.45 10 30,921.87
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

1,517.45 -0.22 36994 39.94 2 30,303.48

Hero Honda Motor

870.85 +0.77 57900 67.43 2 29,361.58

Siemens Ltd.

1,226.05 +1.11 12948 237.33 10 29,097.84

Tata Power Co.

23.25 +1.53 1257356 12,300.74 10 28,599.22

NHPC

1,026.65 +0.98 56981 274.03 10 28,133.29

UltraTech Cement

130.85 +1.16 117361 422.53 2 27,644.03

Hind. Zinc

295.50 +2.50 102574 462.61 5 27,340.25

Hind. Copper

235.00 +1.36 64360 1,147.77 10 26,972.52

Power Finance Co

1,572.50 +1.67 38847 84.61 5 26,609.85

Dr. Reddy's Labs

131.55 +0.65 143295 400.68 2 26,354.66

Mundra Port & Specia

634.45 +4.08 120465 410.00 10 26,012.45

Canara Bank

113.10 +1.71 99225 2,180.04 10 24,656.20

Adani Power Ltd.

464.40 +1.20 87521 525.91 10 24,423.26

Bank of India

2,544.00 +0.60 1855 95.92 10 24,402.05

Asian Paints Ltd.

296.05 -0.52 123247 160.58 2 23,769.85

Cipla

263.25 +0.75 576539 85.97 1 22,631.60

Sesa Goa

228.75 +4.31 819110 987.46 10 22,588.15

Rural Electrific

2,437.90 +2.60 40421 91.70 10 22,355.54

Grasim Inds.

146.30 +1.11 550553 1,460.77 10 21,371.00

IDFC

102.95 +1.98 4833771 1,032.01 5 21,249.09

RelianceCommu.Ltd

Bharat Petroleum
576.05 +1.12 107905 361.54 10 20,826.51
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

905.25 -0.43 1000339 223.12 10 20,197.94

JSW Steel

129.95 +3.79 147769 305.97 2 19,880.40

Ambuja Cements Ltd.

60.20 +0.50 199696 3,301.56 10 19,875.39

Idea Cellular Ltd.

469.55 +1.60 67593 210.52 5 19,769.93

Ranbaxy Labs.

1,022.55 +1.62 142054 187.95 10 19,218.93

ACC Ltd.

6,015.00 +0.22 213 31.40 10 18,887.10

Bosch Ltd.

82.05 +1.36 1610236 425.29 2 17,447.52

JaiprakashAssociates

390.10 +2.56 74886 89.18 2 17,394.56

Lupin Ltd.

2,047.75 -1.83 10424 84.70 10 17,344.44

GlaxoSmithKline Phar

339.95 +2.95 86225 505.12 10 17,171.55

Union Bank of In

434.85 +0.74 10159 197.04 5 17,136.57

Sun TV Network Ltd.

97.65 +0.77 43643 174.07 1 16,997.94

Dabur India

264.45 +1.32 76334 128.30 2 16,964.47

Crompton Greaves

2,018.85 -0.49 1063 41.95 5 16,938.15

Oracle Financial Ser

100.40 +0.20 16807 1,677.71 10 16,844.21

Neyveli Lignite

122.60 +1.53 406636 1,366.00 10 16,747.16

Essar Oil Ltd.

720.75 -0.83 20871 226.18 10 16,301.92

Shriram Trans.Fi

645.30 +5.17 1461554 244.92 10 15,804.69

Reliance Infrastruct

1,214.20 +1.24 975 129.98 10 15,782.51

Container Corpor

3,540.75 +1.94 63431 44.39 10 15,717.39

Titan Ind Ltd.

Cadila Healthcar
766.25 +0.49 5224 102.37 5 15,688.20
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

730.20 -0.67 17167 42.38 2 15,473.56

ABB Ltd

38.45 +1.05 351714 389.24 1 14,966.28

GMR Infrastructure L

483.10 +1.74 230480 302.00 10 14,589.62

Indian Petrochem

576.35 +1.66 1415883 246.16 10 14,187.43

Reliance Capital

107.65 -0.05 344722 644.31 5 13,871.99

National Alumini

521.00 -0.91 21135 130.84 5 13,633.53

Samruddhi Cement

136.65 +1.18 564058 984.53 10 13,453.60

IDBI Bank Ltd.

1,070.00 +0.61 21108 125.59 10 13,438.13

United Spirits Ltd.

1,652.70 -0.57 712 80.00 10 13,221.60

Bharat Electroni

651.05 -1.85 25586 39.60 2 12,890.79

Cummins India Lt

72.65 +0.69 336274 1,640.05 10 11,914.96

JSW Energy Ltd.

119.90 -0.04 33506 97.81 1 11,727.42

Zee Entertainment En

137.30 +4.17 171222 85.00 1 11,670.50

Exide Inds.

358.50 +1.19 4641 32.36 1 11,601.06

Godrej Consumer Prod

849.75 +0.35 5544 13.60 1 11,556.60

Colgate Palm.

GROUP A (BSE)

Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

1,044.60 +0.80 869298 3,273.00 10 3,41,897.58

Reliance Inds.

1,115.50 +2.36 147746 195.72 1 2,18,325.66

Tata Consultancy
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

3,035.50 +0.19 67991 287.00 5 1,74,237.70

Infosys Techno.

2,642.85 +3.10 387481 635.00 10 1,67,820.98

SBI

177.05 +1.61 146857 8,245.46 10 1,45,985.87

NTPC

171.20 +0.68 317305 770.59 1 1,31,925.01

ITC Ltd.

320.45 +1.99 337906 1,898.80 5 1,21,694.09

Bharti Airtel

1,026.60 +3.03 576189 1,151.47 10 1,18,209.91

ICICI Bank

272.05 +0.28 285073 2,138.89 5 1,16,377.00

ONGC

275.65 +2.40 63440 396.47 1 1,09,286.96

NMDC Ltd.

445.40 +0.92 60393 490.70 2 1,09,278.89

Wipro Ltd

2,184.85 -0.04 47729 464.33 10 1,01,449.14

HDFC Bank

661.70 -0.08 167146 292.87 2 96,896.04

HDFC

1,926.90 +0.26 66176 489.52 10 94,325.61

Bharat Heavy Ele

1,541.80 +1.11 184587 121.56 2 93,710.60

L&T

929.60 +0.69 3813 100.00 1 92,960.00

MMTC Ltd.

310.35 +2.58 125345 2,427.95 10 75,351.43

Indian Oil Corp

1,162.70 +1.68 311319 633.11 10 73,611.70

Tata Motors Ltd.

599.90 +0.19 19193 109.98 1 65,977.00

Adani Enterprises Lt

341.30 0.00 207788 1,900.74 10 64,872.26

Cairn India Ltd.

156.85 +1.19 153098 4,130.40 10 64,785.32

Steel Authority

664.10 +0.33 38825 93.39 1 62,020.30

Jindal St & Pwr

271.35 -1.15 174979 218.21 1 59,211.28

Hindustan Unilever L

GAIL (India) Ltd.

456.90 -0.13 204871 1,268.48 10 57,956.85
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

599.45 +1.00 1305124 902.41 10 54,094.97

Tata Steel

1,317.65 +2.85 239939 409.90 10 54,010.47

Axis Bank Ltd.

159.45 +1.14 1095994 336.12 1 53,594.33

Sterlite Indus.

98.75 +1.13 800128 4,629.73 10 45,718.58

Power Grid Corpo

438.65 +2.73 77184 103.56 1 45,426.59

Sun Pharma.

1,371.05 +0.57 16297 289.36 10 39,672.70

Bajaj Auto Ltd.

203.10 -0.56 934247 191.46 1 38,885.53

Hindalco Indus.

659.40 +2.34 126648 293.56 5 38,714.69

Mahi. & Mahi

226.50 +2.44 427207 339.51 2 38,449.51

DLF Ltd.

3,690.00 -2.35 4356 96.42 10 35,578.98

Nestle India

1,228.00 +1.11 40705 144.46 5 35,479.38

Maruti Suzuki India

125.05 +2.42 1727794 2,805.08 10 35,077.56

Reliance Power L

1,096.25 +1.50 47105 315.30 10 34,564.76

Punj. NationlBak

909.35 +1.08 32320 365.53 10 33,239.47

Bank of Baroda

464.30 +2.33 186766 134.70 2 31,270.61

HCL Technologies

423.60 +1.79 57230 368.15 5 31,189.73

Kotak Mahindra Bank

1,286.00 +1.88 3752 240.45 10 30,921.87

Oil India Ltd.

1,517.45 -0.22 36994 39.94 2 30,303.48

Hero Honda Motor

870.85 +0.77 57900 67.43 2 29,361.58

Siemens Ltd.

1,226.05 +1.11 12948 237.33 10 29,097.84

Tata Power Co.

NHPC
23.25 +1.53 1257356 12,300.74 10 28,599.22
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

1,026.65 +0.98 56981 274.03 10 28,133.29

UltraTech Cement

130.85 +1.16 117361 422.53 2 27,644.03

Hind. Zinc

295.50 +2.50 102574 462.61 5 27,340.25

Hind. Copper

235.00 +1.36 64360 1,147.77 10 26,972.52

Power Finance Co

1,572.50 +1.67 38847 84.61 5 26,609.85

Dr. Reddy's Labs

131.55 +0.65 143295 400.68 2 26,354.66

Mundra Port & Specia

634.45 +4.08 120465 410.00 10 26,012.45

Canara Bank

113.10 +1.71 99225 2,180.04 10 24,656.20

Adani Power Ltd.

464.40 +1.20 87521 525.91 10 24,423.26

Bank of India

2,544.00 +0.60 1855 95.92 10 24,402.05

Asian Paints Ltd.

296.05 -0.52 123247 160.58 2 23,769.85

Cipla

263.25 +0.75 576539 85.97 1 22,631.60

Sesa Goa

228.75 +4.31 819110 987.46 10 22,588.15

Rural Electrific

2,437.90 +2.60 40421 91.70 10 22,355.54

Grasim Inds.

146.30 +1.11 550553 1,460.77 10 21,371.00

IDFC

102.95 +1.98 4833771 1,032.01 5 21,249.09

RelianceCommu.Ltd

576.05 +1.12 107905 361.54 10 20,826.51

Bharat Petroleum

905.25 -0.43 1000339 223.12 10 20,197.94

JSW Steel

129.95 +3.79 147769 305.97 2 19,880.40

Ambuja Cements Ltd.

60.20 +0.50 199696 3,301.56 10 19,875.39

Idea Cellular Ltd.

Ranbaxy Labs.
469.55 +1.60 67593 210.52 5 19,769.93
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

1,022.55 +1.62 142054 187.95 10 19,218.93

ACC Ltd.

6,015.00 +0.22 213 31.40 10 18,887.10

Bosch Ltd.

82.05 +1.36 1610236 425.29 2 17,447.52

JaiprakashAssociates

390.10 +2.56 74886 89.18 2 17,394.56

Lupin Ltd.

2,047.75 -1.83 10424 84.70 10 17,344.44

GlaxoSmithKline Phar

339.95 +2.95 86225 505.12 10 17,171.55

Union Bank of In

434.85 +0.74 10159 197.04 5 17,136.57

Sun TV Network Ltd.

97.65 +0.77 43643 174.07 1 16,997.94

Dabur India

264.45 +1.32 76334 128.30 2 16,964.47

Crompton Greaves

2,018.85 -0.49 1063 41.95 5 16,938.15

Oracle Financial Ser

100.40 +0.20 16807 1,677.71 10 16,844.21

Neyveli Lignite

122.60 +1.53 406636 1,366.00 10 16,747.16

Essar Oil Ltd.

720.75 -0.83 20871 226.18 10 16,301.92

Shriram Trans.Fi

645.30 +5.17 1461554 244.92 10 15,804.69

Reliance Infrastruct

1,214.20 +1.24 975 129.98 10 15,782.51

Container Corpor

3,540.75 +1.94 63431 44.39 10 15,717.39

Titan Ind Ltd.

766.25 +0.49 5224 102.37 5 15,688.20

Cadila Healthcar

730.20 -0.67 17167 42.38 2 15,473.56

ABB Ltd

38.45 +1.05 351714 389.24 1 14,966.28

GMR Infrastructure L

576.35 +1.66 1415883 246.16 10 14,187.43

Reliance Capital

National Alumini
107.65 -0.05 344722 644.31 5 13,871.99
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

136.65 +1.18 564058 984.53 10 13,453.60

IDBI Bank Ltd.

1,070.00 +0.61 21108 125.59 10 13,438.13

United Spirits Ltd.

1,652.70 -0.57 712 80.00 10 13,221.60

Bharat Electroni

651.05 -1.85 25586 39.60 2 12,890.79

Cummins India Lt

72.65 +0.69 336274 1,640.05 10 11,914.96

JSW Energy Ltd.

119.90 -0.04 33506 97.81 1 11,727.42

Zee Entertainment En

137.30 +4.17 171222 85.00 1 11,670.50

Exide Inds.

358.50 +1.19 4641 32.36 1 11,601.06

Godrej Consumer Prod

849.75 +0.35 5544 13.60 1 11,556.60

Colgate Palm.

247.85 +1.25 67388 465.10 10 11,527.50

IndusInd Bank

338.70 +1.57 185620 338.63 10 11,469.40

Hind. Petrol

62.65 +0.97 110918 1,752.60 10 10,980.04

Mangalore Refine

228.15 +0.62 17277 472.45 10 10,778.95

Torrent Power Ltd.

TOP 100 (NSE)

Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

1,044.60 +0.80 869298 3,273.00 10 3,41,897.58

Reliance Inds.

1,115.50 +2.36 147746 195.72 1 2,18,325.66

Tata Consultancy

343.30 +1.64 1133384 6,316.36 10 2,16,840.79

Coal India Ltd.

3,035.50 +0.19 67991 287.00 5 1,74,237.70

Infosys Techno.

2,642.85 +3.10 387481 635.00 10 1,67,820.98

SBI
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

177.05 +1.61 146857 8,245.46 10 1,45,985.87

NTPC

171.20 +0.68 317305 770.59 1 1,31,925.01

ITC Ltd.

320.45 +1.99 337906 1,898.80 5 1,21,694.09

Bharti Airtel

1,026.60 +3.03 576189 1,151.47 10 1,18,209.91

ICICI Bank

272.05 +0.28 285073 2,138.89 5 1,16,377.00

ONGC

275.65 +2.40 63440 396.47 1 1,09,286.96

NMDC Ltd.

445.40 +0.92 60393 490.70 2 1,09,278.89

Wipro Ltd

2,184.85 -0.04 47729 464.33 10 1,01,449.14

HDFC Bank

661.70 -0.08 167146 292.87 2 96,896.04

HDFC

1,926.90 +0.26 66176 489.52 10 94,325.61

Bharat Heavy Ele

1,541.80 +1.11 184587 121.56 2 93,710.60

L&T

929.60 +0.69 3813 100.00 1 92,960.00

MMTC Ltd.

310.35 +2.58 125345 2,427.95 10 75,351.43

Indian Oil Corp

1,162.70 +1.68 311319 633.11 10 73,611.70

Tata Motors Ltd.

599.90 +0.19 19193 109.98 1 65,977.00

Adani Enterprises Lt

341.30 0.00 207788 1,900.74 10 64,872.26

Cairn India Ltd.

156.85 +1.19 153098 4,130.40 10 64,785.32

Steel Authority

664.10 +0.33 38825 93.39 1 62,020.30

Jindal St & Pwr

271.35 -1.15 174979 218.21 1 59,211.28

Hindustan Unilever L

456.90 -0.13 204871 1,268.48 10 57,956.85

GAIL (India) Ltd.

599.45 +1.00 1305124 902.41 10 54,094.97

Tata Steel

Axis Bank Ltd.

1,317.65 +2.85 239939 409.90 10 54,010.47
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

159.45 +1.14 1095994 336.12 1 53,594.33

Sterlite Indus.

98.75 +1.13 800128 4,629.73 10 45,718.58

Power Grid Corpo

438.65 +2.73 77184 103.56 1 45,426.59

Sun Pharma.

1,371.05 +0.57 16297 289.36 10 39,672.70

Bajaj Auto Ltd.

203.10 -0.56 934247 191.46 1 38,885.53

Hindalco Indus.

659.40 +2.34 126648 293.56 5 38,714.69

Mahi. & Mahi

226.50 +2.44 427207 339.51 2 38,449.51

DLF Ltd.

3,690.00 -2.35 4356 96.42 10 35,578.98

Nestle India

1,228.00 +1.11 40705 144.46 5 35,479.38

Maruti Suzuki India

125.05 +2.42 1727794 2,805.08 10 35,077.56

Reliance Power L

1,096.25 +1.50 47105 315.30 10 34,564.76

Punj. NationlBak

909.35 +1.08 32320 365.53 10 33,239.47

Bank of Baroda

464.30 +2.33 186766 134.70 2 31,270.61

HCL Technologies

423.60 +1.79 57230 368.15 5 31,189.73

Kotak Mahindra Bank

1,286.00 +1.88 3752 240.45 10 30,921.87

Oil India Ltd.

1,517.45 -0.22 36994 39.94 2 30,303.48

Hero Honda Motor

870.85 +0.77 57900 67.43 2 29,361.58

Siemens Ltd.

1,226.05 +1.11 12948 237.33 10 29,097.84

Tata Power Co.

23.25 +1.53 1257356 12,300.74 10 28,599.22

NHPC

1,026.65 +0.98 56981 274.03 10 28,133.29

UltraTech Cement

Hind. Zinc
130.85 +1.16 117361 422.53 2 27,644.03
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

295.50 +2.50 102574 462.61 5 27,340.25

Hind. Copper

235.00 +1.36 64360 1,147.77 10 26,972.52

Power Finance Co

1,572.50 +1.67 38847 84.61 5 26,609.85

Dr. Reddy's Labs

131.55 +0.65 143295 400.68 2 26,354.66

Mundra Port & Specia

634.45 +4.08 120465 410.00 10 26,012.45

Canara Bank

113.10 +1.71 99225 2,180.04 10 24,656.20

Adani Power Ltd.

464.40 +1.20 87521 525.91 10 24,423.26

Bank of India

2,544.00 +0.60 1855 95.92 10 24,402.05

Asian Paints Ltd.

296.05 -0.52 123247 160.58 2 23,769.85

Cipla

263.25 +0.75 576539 85.97 1 22,631.60

Sesa Goa

228.75 +4.31 819110 987.46 10 22,588.15

Rural Electrific

2,437.90 +2.60 40421 91.70 10 22,355.54

Grasim Inds.

146.30 +1.11 550553 1,460.77 10 21,371.00

IDFC

102.95 +1.98 4833771 1,032.01 5 21,249.09

RelianceCommu.Ltd

576.05 +1.12 107905 361.54 10 20,826.51

Bharat Petroleum

905.25 -0.43 1000339 223.12 10 20,197.94

JSW Steel

129.95 +3.79 147769 305.97 2 19,880.40

Ambuja Cements Ltd.

60.20 +0.50 199696 3,301.56 10 19,875.39

Idea Cellular Ltd.

469.55 +1.60 67593 210.52 5 19,769.93

Ranbaxy Labs.

1,022.55 +1.62 142054 187.95 10 19,218.93

ACC Ltd.

Bosch Ltd.
6,015.00 +0.22 213 31.40 10 18,887.10
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

82.05 +1.36 1610236 425.29 2 17,447.52

JaiprakashAssociates

390.10 +2.56 74886 89.18 2 17,394.56

Lupin Ltd.

2,047.75 -1.83 10424 84.70 10 17,344.44

GlaxoSmithKline Phar

339.95 +2.95 86225 505.12 10 17,171.55

Union Bank of In

434.85 +0.74 10159 197.04 5 17,136.57

Sun TV Network Ltd.

97.65 +0.77 43643 174.07 1 16,997.94

Dabur India

264.45 +1.32 76334 128.30 2 16,964.47

Crompton Greaves

2,018.85 -0.49 1063 41.95 5 16,938.15

Oracle Financial Ser

100.40 +0.20 16807 1,677.71 10 16,844.21

Neyveli Lignite

122.60 +1.53 406636 1,366.00 10 16,747.16

Essar Oil Ltd.

720.75 -0.83 20871 226.18 10 16,301.92

Shriram Trans.Fi

645.30 +5.17 1461554 244.92 10 15,804.69

Reliance Infrastruct

1,214.20 +1.24 975 129.98 10 15,782.51

Container Corpor

3,540.75 +1.94 63431 44.39 10 15,717.39

Titan Ind Ltd.

766.25 +0.49 5224 102.37 5 15,688.20

Cadila Healthcar

730.20 -0.67 17167 42.38 2 15,473.56

ABB Ltd

38.45 +1.05 351714 389.24 1 14,966.28

GMR Infrastructure L

576.35 +1.66 1415883 246.16 10 14,187.43

Reliance Capital

107.65 -0.05 344722 644.31 5 13,871.99

National Alumini

521.00 -0.91 21135 130.84 5 13,633.53

Samruddhi Cement

IDBI Bank Ltd.

136.65 +1.18 564058 984.53 10 13,453.60
Company Current Price (Rs) % Change Volume Equity Face Value Market Cap (Rs Cr)

1,070.00 +0.61 21108 125.59 10 13,438.13

United Spirits Ltd.

1,652.70 -0.57 712 80.00 10 13,221.60

Bharat Electroni

651.05 -1.85 25586 39.60 2 12,890.79

Cummins India Lt

72.65 +0.69 336274 1,640.05 10 11,914.96

JSW Energy Ltd.

119.90 -0.04 33506 97.81 1 11,727.42

Zee Entertainment En

137.30 +4.17 171222 85.00 1 11,670.50

Exide Inds.

358.50 +1.19 4641 32.36 1 11,601.06

Godrej Consumer Prod

849.75 +0.35 5544 13.60 1 11,556.60

Colgate Palm.

480.95 +1.71 26160 24.00 1 11,542.80

United Breweries Ltd

247.85 +1.25 67388 465.10 10 11,527.50

IndusInd Bank