Historical NAV for a period From 01-Jan-2010 to 31-Mar-2010

Baroda Pioneer Mutual Fund

BARODA PIONEER BALANCE FUND
BARODA PIONEER BALANCE FUND -Growth Plan
Net Asset RepurchaseSale Price Date
26.21 25.95 26.21 4-Jan-10
26.43 26.17 26.43 5-Jan-10
26.51 26.24 26.51 6-Jan-10
26.39 26.13 26.39 7-Jan-10
26.34 26.08 26.34 8-Jan-10
26.35 26.09 26.35 11-Jan-10
26.15 25.89 26.15 12-Jan-10
26.25 25.99 26.25 13-Jan-10
26.38 26.12 26.38 14-Jan-10
26.36 26.1 26.36 15-Jan-10
26.42 26.16 26.42 18-Jan-10
26.28 26.02 26.28 19-Jan-10
26.25 25.99 26.25 20-Jan-10
25.75 25.49 25.75 21-Jan-10
25.66 25.4 25.66 22-Jan-10
25.45 25.2 25.45 25-Jan-10
24.86 24.61 24.86 27-Jan-10
24.89 24.64 24.89 28-Jan-10
25.05 24.8 25.05 29-Jan-10
25.1 24.85 25.1 1-Feb-10
24.86 24.61 24.86 2-Feb-10
25.21 24.96 25.21 3-Feb-10
24.89 24.64 24.89 4-Feb-10
24.39 24.15 24.39 5-Feb-10
24.59 24.34 24.59 8-Feb-10
24.69 24.44 24.69 9-Feb-10
24.55 24.3 24.55 10-Feb-10
24.74 24.49 24.74 11-Feb-10
24.66 24.41 24.66 15-Feb-10
24.81 24.56 24.81 16-Feb-10
25.02 24.77 25.02 17-Feb-10
24.9 24.65 24.9 18-Feb-10
24.75 24.5 24.75 19-Feb-10
24.72 24.47 24.72 22-Feb-10
24.74 24.49 24.74 23-Feb-10
24.69 24.44 24.69 24-Feb-10
24.72 24.47 24.72 25-Feb-10
24.9 24.65 24.9 26-Feb-10
25.27 25.02 25.27 2-Mar-10
 25.5 25.25 25.5 3-Mar-10
25.5 25.25 25.5 4-Mar-10
25.55 25.29 25.55 5-Mar-10
25.66 25.4 25.66 8-Mar-10
25.58 25.32 25.58 9-Mar-10
25.52 25.26 25.52 10-Mar-10
25.56 25.3 25.56 11-Mar-10
25.57 25.31 25.57 12-Mar-10
25.47 25.22 25.47 15-Mar-10
25.66 25.4 25.66 16-Mar-10
25.77 25.51 25.77 17-Mar-10
25.79 25.53 25.79 18-Mar-10
25.82 25.56 25.82 19-Mar-10
25.58 25.32 25.58 22-Mar-10
25.63 25.37 25.63 23-Mar-10
25.73 25.47 25.73 25-Mar-10
25.82 25.56 25.82 26-Mar-10
25.95 25.69 25.95 29-Mar-10
25.89 25.63 25.89 30-Mar-10
25.81 25.55 25.81 31-Mar-10
25.96 25.7 25.96 1-Apr-10
26.27 26.01 26.27 5-Apr-10
26.34 26.08 26.34 6-Apr-10
26.41 26.15 26.41 7-Apr-10
26.19 25.93 26.19 8-Apr-10
26.43 26.17 26.43 9-Apr-10
26.29 26.03 26.29 12-Apr-10
26.3 26.04 26.3 13-Apr-10
26.08 25.82 26.08 15-Apr-10
26.06 25.8 26.06 16-Apr-10
25.89 25.63 25.89 19-Apr-10
26.1 25.84 26.1 20-Apr-10
26.17 25.91 26.17 21-Apr-10
26.34 26.08 26.34 22-Apr-10
26.51 26.24 26.51 23-Apr-10
26.57 26.3 26.57 26-Apr-10
26.51 26.24 26.51 27-Apr-10
26.21 25.95 26.21 28-Apr-10
26.34 26.08 26.34 29-Apr-10
26.5 26.24 26.5 30-Apr-10
26.33 26.07 26.33 3-May-10
26.05 25.79 26.05 4-May-10
26.09 25.83 26.09 5-May-10
25.97 25.71 25.97 6-May-10
25.66 25.4 25.66 7-May-10
26.21 25.95 26.21 10-May-10
26.04 25.78 26.04 11-May-10
26.07 25.81 26.07 12-May-10
26.16 25.9 26.16 13-May-10
25.91 25.65 25.91 14-May-10
25.72 25.46 25.72 17-May-10
25.81 25.55 25.81 18-May-10
25.19 24.94 25.19 19-May-10
25.35 25.1 25.35 20-May-10
25.33 25.08 25.33 21-May-10
25.31 25.06 25.31 24-May-10
24.82 24.57 24.82 25-May-10
25.18 24.93 25.18 26-May-10
25.43 25.18 25.43 27-May-10
25.63 25.37 25.63 28-May-10
25.76 25.5 25.76 31-May-10
25.34 25.09 25.34 1-Jun-10
25.54 25.28 25.54 2-Jun-10
25.88 25.62 25.88 3-Jun-10
25.99 25.73 25.99 4-Jun-10
25.57 25.31 25.57 7-Jun-10
25.38 25.13 25.38 8-Jun-10
25.49 25.24 25.49 9-Jun-10
25.79 25.53 25.79 10-Jun-10
25.91 25.65 25.91 11-Jun-10
26.17 25.91 26.17 14-Jun-10
26.23 25.97 26.23 15-Jun-10
26.33 26.07 26.33 16-Jun-10
26.45 26.19 26.45 17-Jun-10
26.42 26.16 26.42 18-Jun-10
26.73 26.46 26.73 21-Jun-10
26.59 26.32 26.59 22-Jun-10
26.58 26.31 26.58 23-Jun-10
26.61 26.34 26.61 24-Jun-10
26.45 26.19 26.45 25-Jun-10
26.7 26.43 26.7 28-Jun-10
26.51 26.24 26.51 29-Jun-10
26.7 26.43 26.7 30-Jun-10
26.47 26.21 26.47 1-Jul-10
26.38 26.12 26.38 2-Jul-10
26.4 26.14 26.4 5-Jul-10
26.6 26.33 26.6 6-Jul-10
26.47 26.21 26.47 7-Jul-10
26.71 26.44 26.71 8-Jul-10
26.9 26.63 26.9 9-Jul-10
27.01 26.74 27.01 12-Jul-10
27.03 26.76 27.03 13-Jul-10
26.92 26.65 26.92 14-Jul-10
26.86 26.59 26.86 15-Jul-10
26.95 26.68 26.95 16-Jul-10
26.9 26.63 26.9 19-Jul-10
26.86 26.59 26.86 20-Jul-10
27.02 26.75 27.02 21-Jul-10
27.17 26.9 27.17 22-Jul-10
27.19 26.92 27.19 23-Jul-10
27.08 26.81 27.08 26-Jul-10
27.19 26.92 27.19 27-Jul-10
27.16 26.89 27.16 28-Jul-10
27.2 26.93 27.2 29-Jul-10
27.11 26.84 27.11 30-Jul-10
27.44 27.17 27.44 2-Aug-10
27.53 27.25 27.53 3-Aug-10
27.6 27.32 27.6 4-Aug-10
27.49 27.22 27.49 5-Aug-10
27.45 27.18 27.45 6-Aug-10
27.62 27.34 27.62 9-Aug-10
27.51 27.23 27.51 10-Aug-10
27.32 27.05 27.32 11-Aug-10
27.28 27.01 27.28 12-Aug-10
27.41 27.14 27.41 13-Aug-10
27.31 27.04 27.31 16-Aug-10
27.3 27.03 27.3 17-Aug-10
27.49 27.22 27.49 18-Aug-10
27.67 27.39 27.67 19-Aug-10
27.58 27.3 27.58 20-Aug-10
27.74 27.46 27.74 23-Aug-10
27.59 27.31 27.59 24-Aug-10
27.42 27.15 27.42 25-Aug-10
27.44 27.17 27.44 26-Aug-10
27.22 26.95 27.22 27-Aug-10
27.3 27.03 27.3 30-Aug-10
27.33 27.06 27.33 31-Aug-10
27.63 27.35 27.63 1-Sep-10
27.65 27.37 27.65 2-Sep-10
27.66 27.38 27.66 3-Sep-10
28.04 27.76 28.04 6-Sep-10
28.14 27.86 28.14 7-Sep-10
28.14 27.86 28.14 8-Sep-10
28.31 28.03 28.31 9-Sep-10
28.63 28.34 28.63 13-Sep-10
28.74 28.45 28.74 14-Sep-10
28.88 28.59 28.88 15-Sep-10
28.69 28.4 28.69 16-Sep-10
28.89 28.6 28.89 17-Sep-10
29.15 28.86 29.15 20-Sep-10
29.17 28.88 29.17 21-Sep-10
29.03 28.74 29.03 22-Sep-10
28.99 28.7 28.99 23-Sep-10
29.14 28.85 29.14 24-Sep-10
29.24 28.95 29.24 27-Sep-10
29.56 29.26 29.56 28-Sep-10
29.41 29.12 29.41 29-Sep-10
29.42 29.13 29.42 30-Sep-10
29.71 29.41 29.71 1-Oct-10
29.78 29.48 29.78 4-Oct-10
29.8 29.5 29.8 5-Oct-10
29.94 29.64 29.94 6-Oct-10
29.76 29.46 29.76 7-Oct-10
29.67 29.37 29.67 8-Oct-10
29.83 29.53 29.83 11-Oct-10
29.71 29.41 29.71 12-Oct-10
30.08 29.78 30.08 13-Oct-10
29.96 29.66 29.96 14-Oct-10
29.61 29.31 29.61 15-Oct-10
29.64 29.34 29.64 18-Oct-10
29.52 29.22 29.52 19-Oct-10
29.46 29.17 29.46 20-Oct-10
29.87 29.57 29.87 21-Oct-10
29.73 29.43 29.73 22-Oct-10
29.85 29.55 29.85 25-Oct-10
29.78 29.48 29.78 26-Oct-10
29.66 29.36 29.66 27-Oct-10
29.59 29.29 29.59 28-Oct-10
29.59 29.29 29.59 29-Oct-10
29.89 29.59 29.89 1-Nov-10
29.91 29.61 29.91 2-Nov-10
30.02 29.72 30.02 3-Nov-10
30.56 30.25 30.56 4-Nov-10
30.56 30.25 30.56 8-Nov-10
30.64 30.33 30.64 9-Nov-10
30.64 30.33 30.64 10-Nov-10
30.29 29.99 30.29 11-Nov-10
29.87 29.57 29.87 12-Nov-10
30.06 29.76 30.06 15-Nov-10
29.61 29.31 29.61 16-Nov-10
29.81 29.51 29.81 18-Nov-10
29.45 29.16 29.45 19-Nov-10
29.84 29.54 29.84 22-Nov-10
29.61 29.31 29.61 23-Nov-10
29.51 29.21 29.51 24-Nov-10
29.26 28.97 29.26 25-Nov-10
29.03 28.74 29.03 26-Nov-10
29.29 29 29.29 29-Nov-10
29.47 29.18 29.47 30-Nov-10
29.82 29.52 29.82 1-Dec-10
29.98 29.68 29.98 2-Dec-10
29.98 29.68 29.98 3-Dec-10
30.09 29.79 30.09 6-Dec-10
30.16 29.86 30.16 7-Dec-10
29.99 29.69 29.99 8-Dec-10
29.54 29.24 29.54 9-Dec-10
29.69 29.39 29.69 10-Dec-10
29.82 29.52 29.82 13-Dec-10
30.02 29.72 30.02 14-Dec-10
29.99 29.69 29.99 15-Dec-10
30.09 29.79 30.09 16-Dec-10
30.07 29.77 30.07 20-Dec-10
30.12 29.82 30.12 21-Dec-10
30.13 29.83 30.13 22-Dec-10
30.08 29.78 30.08 23-Dec-10
30.16 29.86 30.16 24-Dec-10
30.11 29.81 30.11 27-Dec-10
30.1 29.8 30.1 28-Dec-10
30.26 29.96 30.26 29-Dec-10
30.4 30.1 30.4 30-Dec-10
30.41 30.11 30.41 31-Dec-10
Birla Sun Life Mutual Fund
Birla Sun Life Relief 96
Birla Sun Life Relief 96 - Dividend
Option
Net
Asset Repurch Sale
Value ase Price Price Date
88.47 88.47 88.47 4-Jan-10
89.26 89.26 89.26 5-Jan-10
89.16 89.16 89.16 6-Jan-10
88.78 88.78 88.78 7-Jan-10
88.41 88.41 88.41 8-Jan-10
88.66 88.66 88.66 11-Jan-10
88.27 88.27 88.27 12-Jan-10
88.31 88.31 88.31 13-Jan-10
88.96 88.96 88.96 14-Jan-10
88.64 88.64 88.64 15-Jan-10
88.89 88.89 88.89 18-Jan-10
88.19 88.19 88.19 19-Jan-10
88.15 88.15 88.15 20-Jan-10
86.22 86.22 86.22 21-Jan-10
85.07 85.07 85.07 22-Jan-10
84.46 84.46 84.46 25-Jan-10
81.46 81.46 81.46 27-Jan-10
81.96 81.96 81.96 28-Jan-10
82.26 82.26 82.26 29-Jan-10
83 83 83 1-Feb-10
81.91 81.91 81.91 2-Feb-10
83.41 83.41 83.41 3-Feb-10
82 82 82 4-Feb-10
79.89 79.89 79.89 5-Feb-10
80.8 80.8 80.8 8-Feb-10
81.36 81.36 81.36 9-Feb-10
80.77 80.77 80.77 10-Feb-10
81.53 81.53 81.53 11-Feb-10
81.25 81.25 81.25 15-Feb-10
81.77 81.77 81.77 16-Feb-10
82.98 82.98 82.98 17-Feb-10
82.55 82.55 82.55 18-Feb-10
81.79 81.79 81.79 19-Feb-10
81.76 81.76 81.76 22-Feb-10
81.82 81.82 81.82 23-Feb-10
81.53 81.53 81.53 24-Feb-10
81.73 81.73 81.73 25-Feb-10
82.72 82.72 82.72 26-Feb-10
84.54 84.54 84.54 2-Mar-10
 85.8 85.8 85.8 3-Mar-10
86.29 86.29 86.29 4-Mar-10
86.74 86.74 86.74 5-Mar-10
86.99 86.99 86.99 8-Mar-10
86.36 86.36 86.36 9-Mar-10
86.3 86.3 86.3 10-Mar-10
86.37 86.37 86.37 11-Mar-10
86.21 86.21 86.21 12-Mar-10
79.02 79.02 79.02 15-Mar-10
80.17 80.17 80.17 16-Mar-10
80.41 80.41 80.41 17-Mar-10
80.79 80.79 80.79 18-Mar-10
80.95 80.95 80.95 19-Mar-10
80.09 80.09 80.09 22-Mar-10
80.47 80.47 80.47 23-Mar-10
80.65 80.65 80.65 25-Mar-10
81.02 81.02 81.02 26-Mar-10
81.09 81.09 81.09 29-Mar-10
80.77 80.77 80.77 30-Mar-10
80.89 80.89 80.89 31-Mar-10
81.76 81.76 81.76 1-Apr-10
82.88 82.88 82.88 5-Apr-10
82.96 82.96 82.96 6-Apr-10
83.19 83.19 83.19 7-Apr-10
82.44 82.44 82.44 8-Apr-10
83.49 83.49 83.49 9-Apr-10
83.39 83.39 83.39 12-Apr-10
83.33 83.33 83.33 13-Apr-10
82.8 82.8 82.8 15-Apr-10
82.53 82.53 82.53 16-Apr-10
81.57 81.57 81.57 19-Apr-10
82.54 82.54 82.54 20-Apr-10
83.49 83.49 83.49 21-Apr-10
83.16 83.16 83.16 22-Apr-10
83.29 83.29 83.29 23-Apr-10
83.61 83.61 83.61 26-Apr-10
83.34 83.34 83.34 27-Apr-10
81.9 81.9 81.9 28-Apr-10
82.89 82.89 82.89 29-Apr-10
83.41 83.41 83.41 30-Apr-10
82.74 82.74 82.74 3-May-10
81.28 81.28 81.28 4-May-10
80.96 80.96 80.96 5-May-10
80.69 80.69 80.69 6-May-10
79.21 79.21 79.21 7-May-10
82.17 82.17 82.17 10-May-10
81.56 81.56 81.56 11-May-10
81.74 81.74 81.74 12-May-10
82.36 82.36 82.36 13-May-10
81.23 81.23 81.23 14-May-10
80.68 80.68 80.68 17-May-10
80.92 80.92 80.92 18-May-10
79.06 79.06 79.06 19-May-10
79.25 79.25 79.25 20-May-10
78.7 78.7 78.7 21-May-10
78.82 78.82 78.82 24-May-10
76.67 76.67 76.67 25-May-10
78 78 78 26-May-10
78.68 78.68 78.68 27-May-10
79.63 79.63 79.63 28-May-10
80.17 80.17 80.17 31-May-10
78.71 78.71 78.71 1-Jun-10
79.22 79.22 79.22 2-Jun-10
80.28 80.28 80.28 3-Jun-10
80.52 80.52 80.52 4-Jun-10
79.2 79.2 79.2 7-Jun-10
78.67 78.67 78.67 8-Jun-10
79.17 79.17 79.17 9-Jun-10
80.47 80.47 80.47 10-Jun-10
80.95 80.95 80.95 11-Jun-10
81.84 81.84 81.84 14-Jun-10
82.28 82.28 82.28 15-Jun-10
83.02 83.02 83.02 16-Jun-10
83.83 83.83 83.83 17-Jun-10
83.27 83.27 83.27 18-Jun-10
84.77 84.77 84.77 21-Jun-10
84.25 84.25 84.25 22-Jun-10
84.35 84.35 84.35 23-Jun-10
84.23 84.23 84.23 24-Jun-10
83.31 83.31 83.31 25-Jun-10
84.58 84.58 84.58 28-Jun-10
83.9 83.9 83.9 29-Jun-10
84.48 84.48 84.48 30-Jun-10
83.96 83.96 83.96 1-Jul-10
83.85 83.85 83.85 2-Jul-10
83.76 83.76 83.76 5-Jul-10
84.45 84.45 84.45 6-Jul-10
83.97 83.97 83.97 7-Jul-10
84.57 84.57 84.57 8-Jul-10
85.13 85.13 85.13 9-Jul-10
85.42 85.42 85.42 12-Jul-10
85.89 85.89 85.89 13-Jul-10
85.63 85.63 85.63 14-Jul-10
85.63 85.63 85.63 15-Jul-10
85.52 85.52 85.52 16-Jul-10
85.47 85.47 85.47 19-Jul-10
85.45 85.45 85.45 20-Jul-10
85.91 85.91 85.91 21-Jul-10
86.78 86.78 86.78 22-Jul-10
86.66 86.66 86.66 23-Jul-10
85.67 85.67 85.67 26-Jul-10
85.73 85.73 85.73 27-Jul-10
85.6 85.6 85.6 28-Jul-10
85.75 85.75 85.75 29-Jul-10
85.57 85.57 85.57 30-Jul-10
86.19 86.19 86.19 2-Aug-10
86.28 86.28 86.28 3-Aug-10
86.72 86.72 86.72 4-Aug-10
86.56 86.56 86.56 5-Aug-10
86.37 86.37 86.37 6-Aug-10
86.89 86.89 86.89 9-Aug-10
86.29 86.29 86.29 10-Aug-10
85.74 85.74 85.74 11-Aug-10
85.91 85.91 85.91 12-Aug-10
86.72 86.72 86.72 13-Aug-10
86.33 86.33 86.33 16-Aug-10
86.69 86.69 86.69 17-Aug-10
87.69 87.69 87.69 18-Aug-10
88.54 88.54 88.54 19-Aug-10
88.76 88.76 88.76 20-Aug-10
89.22 89.22 89.22 23-Aug-10
88.28 88.28 88.28 24-Aug-10
87.26 87.26 87.26 25-Aug-10
87.48 87.48 87.48 26-Aug-10
86.71 86.71 86.71 27-Aug-10
86.89 86.89 86.89 30-Aug-10
86.51 86.51 86.51 31-Aug-10
87.75 87.75 87.75 1-Sep-10
88.08 88.08 88.08 2-Sep-10
88.48 88.48 88.48 3-Sep-10
90 90 90 6-Sep-10
90.18 90.18 90.18 7-Sep-10
90.13 90.13 90.13 8-Sep-10
90.54 90.54 90.54 9-Sep-10
92.37 92.37 92.37 13-Sep-10
92.12 92.12 92.12 14-Sep-10
92.74 92.74 92.74 15-Sep-10
91.99 91.99 91.99 16-Sep-10
92.74 92.74 92.74 17-Sep-10
93.78 93.78 93.78 20-Sep-10
93.81 93.81 93.81 21-Sep-10
93.72 93.72 93.72 22-Sep-10
93.24 93.24 93.24 23-Sep-10
93.93 93.93 93.93 24-Sep-10
94.08 94.08 94.08 27-Sep-10
94.07 94.07 94.07 28-Sep-10
93.61 93.61 93.61 29-Sep-10
93.83 93.83 93.83 30-Sep-10
95.8 95.8 95.8 1-Oct-10
95.96 95.96 95.96 4-Oct-10
96 96 96 5-Oct-10
96.62 96.62 96.62 6-Oct-10
95.86 95.86 95.86 7-Oct-10
95.2 95.2 95.2 8-Oct-10
95.68 95.68 95.68 11-Oct-10
95.16 95.16 95.16 12-Oct-10
96.85 96.85 96.85 13-Oct-10
96.08 96.08 96.08 14-Oct-10
94.39 94.39 94.39 15-Oct-10
94.21 94.21 94.21 18-Oct-10
94.06 94.06 94.06 19-Oct-10
93.61 93.61 93.61 20-Oct-10
95.15 95.15 95.15 21-Oct-10
94.88 94.88 94.88 22-Oct-10
95.59 95.59 95.59 25-Oct-10
95.17 95.17 95.17 26-Oct-10
94.62 94.62 94.62 27-Oct-10
94.52 94.52 94.52 28-Oct-10
94.59 94.59 94.59 29-Oct-10
95.88 95.88 95.88 1-Nov-10
95.79 95.79 95.79 2-Nov-10
96.33 96.33 96.33 3-Nov-10
97.55 97.55 97.55 4-Nov-10
97.71 97.71 97.71 8-Nov-10
98.16 98.16 98.16 9-Nov-10
97.94 97.94 97.94 10-Nov-10
97.02 97.02 97.02 11-Nov-10
95.07 95.07 95.07 12-Nov-10
95.32 95.32 95.32 15-Nov-10
93.51 93.51 93.51 16-Nov-10
93.46 93.46 93.46 18-Nov-10
91.63 91.63 91.63 19-Nov-10
93.03 93.03 93.03 22-Nov-10
92.13 92.13 92.13 23-Nov-10
91.34 91.34 91.34 24-Nov-10
89.9 89.9 89.9 25-Nov-10
88.54 88.54 88.54 26-Nov-10
88.91 88.91 88.91 29-Nov-10
89.92 89.92 89.92 30-Nov-10
91.86 91.86 91.86 1-Dec-10
92.43 92.43 92.43 2-Dec-10
91.36 91.36 91.36 3-Dec-10
91.33 91.33 91.33 6-Dec-10
90.92 90.92 90.92 7-Dec-10
89.35 89.35 89.35 8-Dec-10
86.54 86.54 86.54 9-Dec-10
87.74 87.74 87.74 10-Dec-10
88.64 88.64 88.64 13-Dec-10
89.29 89.29 89.29 14-Dec-10
88.35 88.35 88.35 15-Dec-10
88.72 88.72 88.72 16-Dec-10
88.57 88.57 88.57 20-Dec-10
89.59 89.59 89.59 21-Dec-10
89.31 89.31 89.31 22-Dec-10
89.02 89.02 89.02 23-Dec-10
89.59 89.59 89.59 24-Dec-10
89.19 89.19 89.19 27-Dec-10
89.32 89.32 89.32 28-Dec-10
90.23 90.23 90.23 29-Dec-10
90.78 90.78 90.78 30-Dec-10
91.58 91.58 91.58 31-Dec-10
Bharti AXA Mutual Fund
Bharti AXA Tax Advantage Fund
Bharti AXA Tax Advantage Fund-ECO
Plan-Dividend
Net
Asset Repurch Sale
Value ase Price Price Date
19.16 0 19.16 4-Jan-10
19.35 0 19.35 5-Jan-10
19.37 0 19.37 6-Jan-10
19.34 0 19.34 7-Jan-10
19.33 0 19.33 8-Jan-10
19.55 0 19.55 11-Jan-10
19.34 0 19.34 12-Jan-10
19.38 0 19.38 13-Jan-10
19.59 0 19.59 14-Jan-10
19.5 0 19.5 15-Jan-10
19.51 0 19.51 18-Jan-10
19.33 0 19.33 19-Jan-10
19.21 0 19.21 20-Jan-10
18.68 0 18.68 21-Jan-10
18.41 0 18.41 22-Jan-10
18.27 0 18.27 25-Jan-10
14.5 0 14.5 27-Jan-10
14.61 0 14.61 28-Jan-10
14.72 0 14.72 29-Jan-10
15 0 15 1-Feb-10
14.8 0 14.8 2-Feb-10
15.07 0 15.07 3-Feb-10
14.73 0 14.73 4-Feb-10
14.32 0 14.32 5-Feb-10
14.5 0 14.5 8-Feb-10
14.56 0 14.56 9-Feb-10
14.46 0 14.46 10-Feb-10
14.64 0 14.64 11-Feb-10
14.59 0 14.59 15-Feb-10
14.71 0 14.71 16-Feb-10
14.9 0 14.9 17-Feb-10
14.8 0 14.8 18-Feb-10
14.59 0 14.59 19-Feb-10
14.51 0 14.51 22-Feb-10
14.5 0 14.5 23-Feb-10
14.38 0 14.38 24-Feb-10
14.28 14.28 14.28 25-Feb-10
14.46 14.46 14.46 26-Feb-10
14.83 14.83 14.83 2-Mar-10
15.06 15.06 15.06 3-Mar-10
15.29 15.29 15.29 4-Mar-10
15.41 15.41 15.41 5-Mar-10
15.59 15.59 15.59 8-Mar-10
15.47 15.47 15.47 9-Mar-10
15.42 15.42 15.42 10-Mar-10
15.39 15.39 15.39 11-Mar-10
15.34 15.34 15.34 12-Mar-10
15.24 15.24 15.24 15-Mar-10
15.45 15.45 15.45 16-Mar-10
12.55 12.55 12.55 17-Mar-10
12.57 12.57 12.57 18-Mar-10
12.64 12.64 12.64 19-Mar-10
12.44 12.44 12.44 22-Mar-10
12.54 12.54 12.54 23-Mar-10
12.52 12.52 12.52 25-Mar-10
12.55 12.55 12.55 26-Mar-10
12.49 12.49 12.49 29-Mar-10
12.48 12.48 12.48 30-Mar-10
12.5 12.5 12.5 31-Mar-10
12.75 12.75 12.75 1-Apr-10
12.94 12.94 12.94 5-Apr-10
12.98 12.98 12.98 6-Apr-10
13.09 13.09 13.09 7-Apr-10
12.98 12.98 12.98 8-Apr-10
13.1 13.1 13.1 9-Apr-10
13.08 13.08 13.08 12-Apr-10
13.05 13.05 13.05 13-Apr-10
13.06 13.06 13.06 15-Apr-10
12.99 12.99 12.99 16-Apr-10
12.76 12.76 12.76 19-Apr-10
12.94 12.94 12.94 20-Apr-10
13.1 13.1 13.1 21-Apr-10
13.09 13.09 13.09 22-Apr-10
13.19 13.19 13.19 23-Apr-10
13.27 13.27 13.27 26-Apr-10
13.23 13.23 13.23 27-Apr-10
12.97 12.97 12.97 28-Apr-10
13.11 13.11 13.11 29-Apr-10
13.13 13.13 13.13 30-Apr-10
13.03 13.03 13.03 3-May-10
12.73 12.73 12.73 4-May-10
12.66 12.66 12.66 5-May-10
12.61 12.61 12.61 6-May-10
12.22 12.22 12.22 7-May-10
12.56 12.56 12.56 10-May-10
12.36 12.36 12.36 11-May-10
12.34 12.34 12.34 12-May-10
12.48 12.48 12.48 13-May-10
12.28 12.28 12.28 14-May-10
12.23 12.23 12.23 17-May-10
12.26 12.26 12.26 18-May-10
11.84 11.84 11.84 19-May-10
11.92 11.92 11.92 20-May-10
11.72 11.72 11.72 21-May-10
11.76 11.76 11.76 24-May-10
11.38 11.38 11.38 25-May-10
11.62 11.62 11.62 26-May-10
11.73 11.73 11.73 27-May-10
11.85 11.85 11.85 28-May-10
11.87 11.87 11.87 31-May-10
11.66 11.66 11.66 1-Jun-10
11.73 11.73 11.73 2-Jun-10
11.89 11.89 11.89 3-Jun-10
11.88 11.88 11.88 4-Jun-10
11.67 11.67 11.67 7-Jun-10
11.53 11.53 11.53 8-Jun-10
11.6 11.6 11.6 9-Jun-10
11.77 11.77 11.77 10-Jun-10
11.85 11.85 11.85 11-Jun-10
11.96 11.96 11.96 14-Jun-10
12.03 12.03 12.03 15-Jun-10
12.06 12.06 12.06 16-Jun-10
12.11 12.11 12.11 17-Jun-10
12.06 12.06 12.06 18-Jun-10
12.21 12.21 12.21 21-Jun-10
12.17 12.17 12.17 22-Jun-10
12.14 12.14 12.14 23-Jun-10
12.11 12.11 12.11 24-Jun-10
12.05 12.05 12.05 25-Jun-10
12.18 12.18 12.18 28-Jun-10
12.04 12.04 12.04 29-Jun-10
12.12 12.12 12.12 30-Jun-10
12.04 12.04 12.04 1-Jul-10
12.01 12.01 12.01 2-Jul-10
12 12 12 5-Jul-10
12.09 12.09 12.09 6-Jul-10
11.98 11.98 11.98 7-Jul-10
12.09 12.09 12.09 8-Jul-10
12.2 12.2 12.2 9-Jul-10
12.28 12.28 12.28 12-Jul-10
12.34 12.34 12.34 13-Jul-10
12.35 12.35 12.35 14-Jul-10
12.34 12.34 12.34 15-Jul-10
12.41 12.41 12.41 16-Jul-10
12.4 12.4 12.4 19-Jul-10
12.38 12.38 12.38 20-Jul-10
12.45 12.45 12.45 21-Jul-10
12.57 12.57 12.57 22-Jul-10
12.51 12.51 12.51 23-Jul-10
12.47 12.47 12.47 26-Jul-10
12.48 12.48 12.48 27-Jul-10
12.44 12.44 12.44 28-Jul-10
12.49 12.49 12.49 29-Jul-10
12.43 12.43 12.43 30-Jul-10
12.59 12.59 12.59 2-Aug-10
12.64 12.64 12.64 3-Aug-10
12.64 12.64 12.64 4-Aug-10
12.65 12.65 12.65 5-Aug-10
12.72 12.72 12.72 6-Aug-10
12.87 12.87 12.87 9-Aug-10
12.91 12.91 12.91 10-Aug-10
12.89 12.89 12.89 11-Aug-10
12.9 12.9 12.9 12-Aug-10
12.99 12.99 12.99 13-Aug-10
12.92 12.92 12.92 16-Aug-10
12.96 12.96 12.96 17-Aug-10
13.14 13.14 13.14 18-Aug-10
13.27 13.27 13.27 19-Aug-10
13.31 13.31 13.31 20-Aug-10
13.34 13.34 13.34 23-Aug-10
13.25 13.25 13.25 24-Aug-10
13.08 13.08 13.08 25-Aug-10
13.07 13.07 13.07 26-Aug-10
12.91 12.91 12.91 27-Aug-10
12.94 12.94 12.94 30-Aug-10
12.86 12.86 12.86 31-Aug-10
13.06 13.06 13.06 1-Sep-10
13.13 13.13 13.13 2-Sep-10
13.17 13.17 13.17 3-Sep-10
13.4 13.4 13.4 6-Sep-10
13.41 13.41 13.41 7-Sep-10
13.45 13.45 13.45 8-Sep-10
13.47 13.47 13.47 9-Sep-10
13.65 13.65 13.65 13-Sep-10
 13.6 13.6 13.6 14-Sep-10
13.61 13.61 13.61 15-Sep-10
13.59 13.59 13.59 16-Sep-10
13.74 13.74 13.74 17-Sep-10
13.84 13.84 13.84 20-Sep-10
13.74 13.74 13.74 21-Sep-10
13.68 13.68 13.68 22-Sep-10
13.61 13.61 13.61 23-Sep-10
13.7 13.7 13.7 24-Sep-10
13.75 13.75 13.75 27-Sep-10
13.72 13.72 13.72 28-Sep-10
13.63 13.63 13.63 29-Sep-10
13.66 13.66 13.66 30-Sep-10
13.92 13.92 13.92 1-Oct-10
13.99 13.99 13.99 4-Oct-10
13.98 13.98 13.98 5-Oct-10
14.12 14.12 14.12 6-Oct-10
13.95 13.95 13.95 7-Oct-10
13.89 13.89 13.89 8-Oct-10
13.97 13.97 13.97 11-Oct-10
13.88 13.88 13.88 12-Oct-10
14.14 14.14 14.14 13-Oct-10
14.02 14.02 14.02 14-Oct-10
13.8 13.8 13.8 15-Oct-10
13.78 13.78 13.78 18-Oct-10
13.71 13.71 13.71 19-Oct-10
13.67 13.67 13.67 20-Oct-10
13.92 13.92 13.92 21-Oct-10
13.92 13.92 13.92 22-Oct-10
14.03 14.03 14.03 25-Oct-10
14.04 14.04 14.04 26-Oct-10
13.96 13.96 13.96 27-Oct-10
13.86 13.86 13.86 28-Oct-10
13.79 13.79 13.79 29-Oct-10
14.02 14.02 14.02 1-Nov-10
14.04 14.04 14.04 2-Nov-10
14.13 14.13 14.13 3-Nov-10
14.46 14.46 14.46 4-Nov-10
14.49 14.49 14.49 8-Nov-10
14.47 14.47 14.47 9-Nov-10
14.49 14.49 14.49 10-Nov-10
14.34 14.34 14.34 11-Nov-10
13.96 13.96 13.96 12-Nov-10
14.02 14.02 14.02 15-Nov-10
13.67 13.67 13.67 16-Nov-10
13.67 13.67 13.67 18-Nov-10
13.4 13.4 13.4 19-Nov-10
13.58 13.58 13.58 22-Nov-10
13.4 13.4 13.4 23-Nov-10
13.24 13.24 13.24 24-Nov-10
13 13 13 25-Nov-10
12.76 12.76 12.76 26-Nov-10
12.89 12.89 12.89 29-Nov-10
12.98 12.98 12.98 30-Nov-10
13.24 13.24 13.24 1-Dec-10
13.35 13.35 13.35 2-Dec-10
13.18 13.18 13.18 3-Dec-10
13.14 13.14 13.14 6-Dec-10
13.05 13.05 13.05 7-Dec-10
12.91 12.91 12.91 8-Dec-10
12.63 12.63 12.63 9-Dec-10
12.81 12.81 12.81 10-Dec-10
12.91 12.91 12.91 13-Dec-10
12.99 12.99 12.99 14-Dec-10
12.89 12.89 12.89 15-Dec-10
13.01 13.01 13.01 16-Dec-10
13 13 13 20-Dec-10
13.12 13.12 13.12 21-Dec-10
13.08 13.08 13.08 22-Dec-10
13.07 13.07 13.07 23-Dec-10
13.13 13.13 13.13 24-Dec-10
13.1 13.1 13.1 27-Dec-10
13.09 13.09 13.09 28-Dec-10
13.24 13.24 13.24 29-Dec-10
13.32 13.32 13.32 30-Dec-10
13.38 13.38 13.38 31-Dec-10
 Historical NAV for a period From 01-
Jan-2010 to 31-Mar-2010
Birla Sun Life Mutual Fund
Birla Sun Life Asset Allocation Fund
Birla Sun Life Asset Allocation Fund-
Aggressive Plan-Dividend Plan
Net
Asset Repurch Sale
Value ase Price Price Date
31.3944 31.3944 31.3944 4-Jan-10
31.5602 31.5602 31.5602 5-Jan-10
31.6406 31.6406 31.6406 6-Jan-10
31.5407 31.5407 31.5407 7-Jan-10
31.4724 31.4724 31.4724 8-Jan-10
31.6051 31.6051 31.6051 11-Jan-10
31.5556 31.5556 31.5556 12-Jan-10
31.7302 31.7302 31.7302 13-Jan-10
31.9298 31.9298 31.9298 14-Jan-10
31.9122 31.9122 31.9122 15-Jan-10
32.0134 32.0134 32.0134 18-Jan-10
31.8086 31.8086 31.8086 19-Jan-10
31.7262 31.7262 31.7262 20-Jan-10
31.2383 31.2383 31.2383 21-Jan-10
31.008 31.008 31.008 22-Jan-10
30.7684 30.7684 30.7684 25-Jan-10
30.0431 30.0431 30.0431 27-Jan-10
30.1293 30.1293 30.1293 28-Jan-10
30.2288 30.2288 30.2288 29-Jan-10
30.4799 30.4799 30.4799 1-Feb-10
30.2793 30.2793 30.2793 2-Feb-10
30.5997 30.5997 30.5997 3-Feb-10
30.2574 30.2574 30.2574 4-Feb-10
29.7676 29.7676 29.7676 5-Feb-10
30.015 30.015 30.015 8-Feb-10
30.1455 30.1455 30.1455 9-Feb-10
30.1082 30.1082 30.1082 10-Feb-10
30.2522 30.2522 30.2522 11-Feb-10
30.1572 30.1572 30.1572 15-Feb-10
30.2959 30.2959 30.2959 16-Feb-10
30.5486 30.5486 30.5486 17-Feb-10
30.4082 30.4082 30.4082 18-Feb-10
30.2055 30.2055 30.2055 19-Feb-10
30.1734 30.1734 30.1734 22-Feb-10
30.1474 30.1474 30.1474 23-Feb-10
30.1109 30.1109 30.1109 24-Feb-10
30.0551 30.0551 30.0551 25-Feb-10
30.2778 30.2778 30.2778 26-Feb-10
30.7383 30.7383 30.7383 2-Mar-10
31.0335 31.0335 31.0335 3-Mar-10
31.2005 31.2005 31.2005 4-Mar-10
31.3121 31.3121 31.3121 5-Mar-10
31.4544 31.4544 31.4544 8-Mar-10
31.3277 31.3277 31.3277 9-Mar-10
31.3089 31.3089 31.3089 10-Mar-10
31.3742 31.3742 31.3742 11-Mar-10
31.3837 31.3837 31.3837 12-Mar-10
31.3014 31.3014 31.3014 15-Mar-10
31.5858 31.5858 31.5858 17-Mar-10
31.6604 31.6604 31.6604 18-Mar-10
31.7087 31.7087 31.7087 19-Mar-10
31.5478 31.5478 31.5478 22-Mar-10
31.5912 31.5912 31.5912 23-Mar-10
31.713 31.713 31.713 25-Mar-10
31.846 31.846 31.846 26-Mar-10
31.8564 31.8564 31.8564 29-Mar-10
31.8315 31.8315 31.8315 30-Mar-10
31.9358 31.9358 31.9358 31-Mar-10
32.4341 32.4341 32.4341 5-Apr-10
32.4613 32.4613 32.4613 6-Apr-10
32.5297 32.5297 32.5297 7-Apr-10
32.3774 32.3774 32.3774 8-Apr-10
32.603 32.603 32.603 9-Apr-10
32.5814 32.5814 32.5814 12-Apr-10
32.5513 32.5513 32.5513 13-Apr-10
32.5153 32.5153 32.5153 15-Apr-10
32.4291 32.4291 32.4291 16-Apr-10
32.156 32.156 32.156 19-Apr-10
32.411 32.411 32.411 20-Apr-10
32.6838 32.6838 32.6838 21-Apr-10
32.6759 32.6759 32.6759 22-Apr-10
32.7002 32.7002 32.7002 23-Apr-10
32.7558 32.7558 32.7558 26-Apr-10
32.6743 32.6743 32.6743 27-Apr-10
32.4036 32.4036 32.4036 28-Apr-10
32.6122 32.6122 32.6122 29-Apr-10
32.7841 32.7841 32.7841 30-Apr-10
32.6112 32.6112 32.6112 3-May-10
32.294 32.294 32.294 4-May-10
32.3015 32.3015 32.3015 5-May-10
32.2173 32.2173 32.2173 6-May-10
31.7757 31.7757 31.7757 7-May-10
32.3548 32.3548 32.3548 10-May-10
32.1574 32.1574 32.1574 11-May-10
32.2485 32.2485 32.2485 12-May-10
32.4676 32.4676 32.4676 13-May-10
32.19 32.19 32.19 14-May-10
32.0821 32.0821 32.0821 17-May-10
32.1682 32.1682 32.1682 18-May-10
31.6018 31.6018 31.6018 19-May-10
31.6196 31.6196 31.6196 20-May-10
31.4534 31.4534 31.4534 21-May-10
31.456 31.456 31.456 24-May-10
30.8924 30.8924 30.8924 25-May-10
31.2199 31.2199 31.2199 26-May-10
31.674 31.674 31.674 28-May-10
31.8652 31.8652 31.8652 31-May-10
31.5936 31.5936 31.5936 1-Jun-10
31.7935 31.7935 31.7935 2-Jun-10
32.0497 32.0497 32.0497 3-Jun-10
32.1113 32.1113 32.1113 4-Jun-10
31.8165 31.8165 31.8165 7-Jun-10
31.7313 31.7313 31.7313 8-Jun-10
31.8195 31.8195 31.8195 9-Jun-10
32.0949 32.0949 32.0949 10-Jun-10
32.1994 32.1994 32.1994 11-Jun-10
32.3907 32.3907 32.3907 14-Jun-10
32.4658 32.4658 32.4658 15-Jun-10
32.5667 32.5667 32.5667 16-Jun-10
32.7404 32.7404 32.7404 17-Jun-10
32.6318 32.6318 32.6318 18-Jun-10
32.928 32.928 32.928 21-Jun-10
32.812 32.812 32.812 22-Jun-10
32.9515 32.9515 32.9515 23-Jun-10
32.9388 32.9388 32.9388 24-Jun-10
32.8027 32.8027 32.8027 25-Jun-10
33.0593 33.0593 33.0593 28-Jun-10
33.0009 33.0009 33.0009 29-Jun-10
33.1939 33.1939 33.1939 30-Jun-10
33.0565 33.0565 33.0565 2-Jul-10
33.0849 33.0849 33.0849 5-Jul-10
33.2566 33.2566 33.2566 6-Jul-10
33.1944 33.1944 33.1944 7-Jul-10
33.4357 33.4357 33.4357 8-Jul-10
33.5537 33.5537 33.5537 9-Jul-10
33.642 33.642 33.642 12-Jul-10
33.743 33.743 33.743 13-Jul-10
33.6618 33.6618 33.6618 14-Jul-10
33.6482 33.6482 33.6482 15-Jul-10
33.7676 33.7676 33.7676 16-Jul-10
33.797 33.797 33.797 19-Jul-10
33.736 33.736 33.736 20-Jul-10
33.8717 33.8717 33.8717 21-Jul-10
34.0241 34.0241 34.0241 22-Jul-10
33.966 33.966 33.966 23-Jul-10
33.7011 33.7011 33.7011 26-Jul-10
33.7382 33.7382 33.7382 27-Jul-10
33.7504 33.7504 33.7504 28-Jul-10
33.7723 33.7723 33.7723 29-Jul-10
33.7552 33.7552 33.7552 30-Jul-10
33.9056 33.9056 33.9056 2-Aug-10
33.9614 33.9614 33.9614 3-Aug-10
34.0688 34.0688 34.0688 4-Aug-10
34.0292 34.0292 34.0292 5-Aug-10
34.0129 34.0129 34.0129 6-Aug-10
34.1905 34.1905 34.1905 9-Aug-10
34.0412 34.0412 34.0412 10-Aug-10
33.8979 33.8979 33.8979 11-Aug-10
33.9101 33.9101 33.9101 12-Aug-10
34.1263 34.1263 34.1263 13-Aug-10
34.0716 34.0716 34.0716 16-Aug-10
34.1809 34.1809 34.1809 17-Aug-10
34.4202 34.4202 34.4202 18-Aug-10
34.6735 34.6735 34.6735 20-Aug-10
34.7821 34.7821 34.7821 23-Aug-10
34.619 34.619 34.619 24-Aug-10
34.3663 34.3663 34.3663 25-Aug-10
34.4161 34.4161 34.4161 26-Aug-10
34.2605 34.2605 34.2605 27-Aug-10
34.2736 34.2736 34.2736 30-Aug-10
34.201 34.201 34.201 31-Aug-10
34.5193 34.5193 34.5193 1-Sep-10
34.5775 34.5775 34.5775 2-Sep-10
34.7471 34.7471 34.7471 3-Sep-10
35.0984 35.0984 35.0984 6-Sep-10
35.1436 35.1436 35.1436 7-Sep-10
35.1476 35.1476 35.1476 8-Sep-10
35.2584 35.2584 35.2584 9-Sep-10
35.623 35.623 35.623 13-Sep-10
35.561 35.561 35.561 14-Sep-10
35.6438 35.6438 35.6438 15-Sep-10
35.457 35.457 35.457 16-Sep-10
35.7067 35.7067 35.7067 17-Sep-10
35.9256 35.9256 35.9256 20-Sep-10
35.8206 35.8206 35.8206 21-Sep-10
35.7657 35.7657 35.7657 22-Sep-10
35.7343 35.7343 35.7343 23-Sep-10
35.956 35.956 35.956 24-Sep-10
35.9518 35.9518 35.9518 27-Sep-10
35.9817 35.9817 35.9817 28-Sep-10
35.8895 35.8895 35.8895 29-Sep-10
36.373 36.373 36.373 1-Oct-10
36.4201 36.4201 36.4201 4-Oct-10
36.4358 36.4358 36.4358 5-Oct-10
36.6349 36.6349 36.6349 6-Oct-10
36.5107 36.5107 36.5107 7-Oct-10
36.3675 36.3675 36.3675 8-Oct-10
36.527 36.527 36.527 11-Oct-10
36.4133 36.4133 36.4133 12-Oct-10
36.7884 36.7884 36.7884 13-Oct-10
36.6587 36.6587 36.6587 14-Oct-10
36.2703 36.2703 36.2703 15-Oct-10
36.2479 36.2479 36.2479 18-Oct-10
36.2117 36.2117 36.2117 19-Oct-10
36.175 36.175 36.175 20-Oct-10
36.5594 36.5594 36.5594 21-Oct-10
36.5167 36.5167 36.5167 22-Oct-10
36.6854 36.6854 36.6854 25-Oct-10
36.626 36.626 36.626 26-Oct-10
36.4254 36.4254 36.4254 27-Oct-10
36.3836 36.3836 36.3836 28-Oct-10
36.4144 36.4144 36.4144 29-Oct-10
36.7328 36.7328 36.7328 1-Nov-10
36.7631 36.7631 36.7631 2-Nov-10
36.9062 36.9062 36.9062 3-Nov-10
37.2039 37.2039 37.2039 4-Nov-10
37.2716 37.2716 37.2716 8-Nov-10
37.4053 37.4053 37.4053 9-Nov-10
37.3807 37.3807 37.3807 10-Nov-10
37.1338 37.1338 37.1338 11-Nov-10
36.7026 36.7026 36.7026 12-Nov-10
36.7868 36.7868 36.7868 15-Nov-10
36.353 36.353 36.353 16-Nov-10
36.355 36.355 36.355 18-Nov-10
35.9281 35.9281 35.9281 19-Nov-10
36.2563 36.2563 36.2563 22-Nov-10
36.0537 36.0537 36.0537 23-Nov-10
35.8482 35.8482 35.8482 24-Nov-10
35.4825 35.4825 35.4825 25-Nov-10
35.1186 35.1186 35.1186 26-Nov-10
35.3099 35.3099 35.3099 29-Nov-10
35.5829 35.5829 35.5829 30-Nov-10
36.0319 36.0319 36.0319 1-Dec-10
36.2038 36.2038 36.2038 2-Dec-10
35.9478 35.9478 35.9478 3-Dec-10
35.8708 35.8708 35.8708 6-Dec-10
35.775 35.775 35.775 7-Dec-10
35.4094 35.4094 35.4094 8-Dec-10
34.6796 34.6796 34.6796 9-Dec-10
35.0115 35.0115 35.0115 10-Dec-10
35.2917 35.2917 35.2917 13-Dec-10
35.5073 35.5073 35.5073 14-Dec-10
35.2735 35.2735 35.2735 15-Dec-10
35.3982 35.3982 35.3982 16-Dec-10
35.4412 35.4412 35.4412 20-Dec-10
35.5715 35.5715 35.5715 21-Dec-10
35.5374 35.5374 35.5374 22-Dec-10
35.5276 35.5276 35.5276 23-Dec-10
35.6115 35.6115 35.6115 24-Dec-10
35.5853 35.5853 35.5853 27-Dec-10
35.6056 35.6056 35.6056 28-Dec-10
35.8116 35.8116 35.8116 29-Dec-10
35.9477 35.9477 35.9477 30-Dec-10
36.1717 36.1717 36.1717 31-Dec-10
fund1 fund2 fund3 fund4 fund5 fund6 b1(bse senb2(sensex)b3(nifty) b4(nifty)
26.21 88.47 19.16 31.3944 103.7624 22.048 17558.73 17558.73 5232.2 5232.2
26.43 89.26 19.35 31.5602 103.7966 22.0542 17686.24 17686.24 5277.9 5277.9
26.51 89.16 19.37 31.6406 103.8072 22.0512 17701.13 17701.13 5281.8 5281.8
26.39 88.78 19.34 31.5407 103.8191 22.0463 17615.72 17615.72 5263.1 5263.1
26.34 88.41 19.33 31.4724 103.8301 22.0287 17540.29 17540.29 5244.75 5244.75
26.35 88.66 19.55 31.6051 103.8407 22.0481 17526.71 17526.71 5249.4 5249.4
26.15 88.27 19.34 31.5556 103.8721 22.0629 17422.51 17422.51 5210.4 5210.4
26.25 88.31 19.38 31.7302 103.8847 22.0437 17509.8 17509.8 5233.95 5233.95
26.38 88.96 19.59 31.9298 103.895 22.0591 17584.87 17584.87 5259.9 5259.9
26.36 88.64 19.5 31.9122 103.9058 22.1051 17554.3 17554.3 5252.2 5252.2
26.42 88.89 19.51 32.0134 103.9163 22.0802 17641.08 17641.08 5274.85 5274.85
26.28 88.19 19.33 31.8086 103.9486 22.1085 17486.06 17486.06 5225.65 5225.65
26.25 88.15 19.21 31.7262 103.9597 22.115 17474.49 17474.49 5221.7 5221.7
25.75 86.22 18.68 31.2383 103.9704 22.1293 17051.14 17051.14 5094.15 5094.15
25.66 85.07 18.41 31.008 103.9809 22.1725 16859.68 16859.68 5036 5036
25.45 84.46 18.27 30.7684 103.9923 22.179 16780.46 16780.46 5007.9 5007.9
24.86 81.46 14.5 30.0431 104.0273 22.179 16289.82 16289.82 4853.1 4853.1
24.89 81.96 14.61 30.1293 104.0489 22.2001 16306.87 16306.87 4867.25 4867.25
25.05 82.26 14.72 30.2288 104.0598 22.2049 16357.96 16357.96 4882.05 4882.05
25.1 83 15 30.4799 104.0699 22.1995 16356.03 16356.03 4899.7 4899.7
24.86 81.91 14.8 30.2793 104.1003 22.2129 16163.44 16163.44 4830.1 4830.1
25.21 83.41 15.07 30.5997 104.1096 22.168 16496.05 16496.05 4931.85 4931.85
24.89 82 14.73 30.2574 104.1199 22.1747 16224.95 16224.95 4845.35 4845.35
24.39 79.89 14.32 29.7676 104.1296 22.1736 15790.93 15790.93 4718.65 4718.65
24.59 80.8 14.5 30.015 104.1388 22.1871 15915.65 15915.65 4757.25 4757.25
24.69 81.36 14.56 30.1455 104.1693 22.198 15935.61 15935.61 4760.4 4760.4
24.55 80.77 14.46 30.1082 104.1795 22.1908 16042.18 16042.18 4792.65 4792.65
24.74 81.53 14.64 30.2522 104.1899 22.1506 15922.17 15922.17 4757.2 4757.2
24.66 81.25 14.59 30.1572 104.2011 22.0995 16152.59 16152.59 4826.85 4826.85
24.81 81.77 14.71 30.2959 104.2423 22.1022 16038.35 16038.35 4801.95 4801.95
25.02 82.98 14.9 30.5486 104.2528 22.1135 16226.68 16226.68 4855.75 4855.75
24.9 82.55 14.8 30.4082 104.2629 22.0924 16428.91 16428.91 4914 4914
24.75 81.79 14.59 30.2055 104.2736 22.1051 16327.84 16327.84 4887.75 4887.75
24.72 81.76 14.51 30.1734 104.2841 22.0909 16191.63 16191.63 4844.9 4844.9
24.74 81.82 14.5 30.1474 104.316 22.1244 16237.05 16237.05 4856.4 4856.4
24.69 81.53 14.38 30.1109 104.3261 22.1582 16286.32 16286.32 4870.05 4870.05
24.72 81.73 14.28 30.0551 104.3375 22.1637 16255.97 16255.97 4858.6 4858.6
24.9 82.72 14.46 30.2778 104.3492 22.1616 16254.2 16254.2 4859.75 4859.75
25.27 84.54 14.83 30.7383 104.3594 22.1372 16429.55 16429.55 4922.3 4922.3
25.5 85.8 15.06 31.0335 104.4013 22.1206 16772.56 16772.56 5017 5017
25.5 86.29 15.29 31.2005 104.4124 22.1437 17000.01 17000.01 5088.1 5088.1
25.55 86.74 15.41 31.3121 104.4233 22.1721 16971.7 16971.7 5080.25 5080.25
25.66 86.99 15.59 31.4544 104.4343 22.1724 16994.49 16994.49 5088.7 5088.7
25.58 86.36 15.47 31.3277 104.4672 22.1795 17102.6 17102.6 5124 5124
25.52 86.3 15.42 31.3089 104.4795 22.2251 17052.54 17052.54 5101.5 5101.5
25.56 86.37 15.39 31.3742 104.4911 22.2238 17098.33 17098.33 5116.25 5116.25
25.57 86.21 15.34 31.3837 104.5031 22.2264 17167.96 17167.96 5133.4 5133.4
25.47 79.02 15.24 31.3014 104.5144 22.2243 17166.62 17166.62 5137 5137
25.66 80.17 15.45 31.5858 104.5491 22.2406 17164.99 17164.99 5128.9 5128.9
25.77 80.41 12.55 31.6604 104.5728 22.2774 17383.18 17383.18 5198.1 5198.1
25.79 80.79 12.57 31.7087 104.5848 22.3223 17490.08 17490.08 5231.9 5231.9
25.82 80.95 12.64 31.5478 104.598 22.3543 17519.26 17519.26 5245.9 5245.9
25.58 80.09 12.44 31.5912 104.6323 22.3455 17578.23 17578.23 5262.8 5262.8
25.63 80.47 12.54 31.713 104.6452 22.3592 17410.57 17410.57 5205.2 5205.2
25.73 80.65 12.52 31.846 104.6704 22.3431 17451.02 17451.02 5225.3 5225.3
25.82 81.02 12.55 31.8564 104.6841 22.3537 17558.85 17558.85 5260.4 5260.4
25.95 81.09 12.49 31.8315 104.7267 22.3987 17644.76 17644.76 5282 5282
25.89 80.77 12.48 31.9358 104.7406 22.4058 17711.35 17711.35 5302.85 5302.85
25.81 80.89 12.5 32.4341 104.7593 22.4153 17590.17 17590.17 5262.45 5262.45
25.96 81.76 12.75 32.4613 104.8412 22.4417 17527.77 17527.77 5249.1 5249.1
26.27 82.88 12.94 32.5297 104.8563 22.4424 17692.62 17692.62 5290.5 5290.5
26.34 82.96 12.98 32.3774 104.8692 22.4469 17935.68 17935.68 5368.4 5368.4
26.41 83.19 13.09 32.603 104.8818 22.4505 17941.37 17941.37 5366 5366
26.19 82.44 12.98 32.5814 104.8929 22.4484 17970.02 17970.02 5374.65 5374.65
26.43 83.49 13.1 32.5513 104.9269 22.4609 17714.4 17714.4 5304.45 5304.45
26.29 83.39 13.08 32.5153 104.9405 22.4727 17933.14 17933.14 5361.75 5361.75
26.3 83.33 13.05 32.4291 104.966 22.475 17853 17853 5339.7 5339.7
26.08 82.8 13.06 32.156 104.98 22.4776 17821.96 17821.96 5322.95 5322.95
26.06 82.53 12.99 32.411 105.0198 22.4839 17639.26 17639.26 5273.6 5273.6
25.89 81.57 12.76 32.6838 105.0332 22.4968 17591.18 17591.18 5262.6 5262.6
26.1 82.54 12.94 32.6759 105.0472 22.5155 17400.68 17400.68 5203.65 5203.65
26.17 83.49 13.1 32.7002 105.0605 22.525 17460.58 17460.58 5230.1 5230.1
26.34 83.16 13.09 32.7558 105.0728 22.5341 17472.56 17472.56 5244.9 5244.9
26.51 83.29 13.19 32.6743 105.1101 22.5436 17573.99 17573.99 5269.35 5269.35
26.57 83.61 13.27 32.4036 105.1229 22.5468 17694.2 17694.2 5304.1 5304.1
26.51 83.34 13.23 32.6122 105.1368 22.5705 17745.28 17745.28 5322.45 5322.45
26.21 81.9 12.97 32.7841 105.1508 22.5725 17690.62 17690.62 5308.35 5308.35
26.34 82.89 13.11 32.6112 105.1631 22.5761 17380.08 17380.08 5215.45 5215.45
26.5 83.41 13.13 32.294 105.2014 22.5808 17503.47 17503.47 5254.15 5254.15
26.33 82.74 13.03 32.3015 105.2159 22.5957 17558.71 17558.71 5278 5278
26.05 81.28 12.73 32.2173 105.2281 22.5983 17386.08 17386.08 5222.75 5222.75
26.09 80.96 12.66 31.7757 105.2412 22.5947 17137.14 17137.14 5148.5 5148.5
25.97 80.69 12.61 32.3548 105.2536 22.594 17087.96 17087.96 5124.9 5124.9
25.66 79.21 12.22 32.1574 105.2905 22.5977 16987.53 16987.53 5090.85 5090.85
26.21 82.17 12.56 32.2485 105.3031 22.5983 16769.11 16769.11 5018.05 5018.05
26.04 81.56 12.36 32.4676 105.3137 22.5998 17330.55 17330.55 5193.6 5193.6
26.07 81.74 12.34 32.19 105.3261 22.6 17141.53 17141.53 5136.15 5136.15
26.16 82.36 12.48 32.0821 105.3384 22.6034 17195.81 17195.81 5156.65 5156.65
25.91 81.23 12.28 32.1682 105.3754 22.6132 17265.87 17265.87 5178.9 5178.9
25.72 80.68 12.23 31.6018 105.3883 22.6147 16994.6 16994.6 5093.5 5093.5
25.81 80.92 12.26 31.6196 105.4009 22.6165 16835.56 16835.56 5059.9 5059.9
25.19 79.06 11.84 31.4534 105.4128 22.615 16875.76 16875.76 5066.2 5066.2
25.35 79.25 11.92 31.456 105.4247 22.6148 16408.49 16408.49 4919.65 4919.65
25.33 78.7 11.72 30.8924 105.4624 22.6185 16519.68 16519.68 4947.6 4947.6
25.31 78.82 11.76 31.2199 105.4752 22.6213 16445.61 16445.61 4931.15 4931.15
24.82 76.67 11.38 31.674 105.4861 22.6227 16469.55 16469.55 4943.95 4943.95
25.18 78 11.62 31.8652 105.5126 22.6238 16022.48 16022.48 4806.75 4806.75
25.43 78.68 11.73 31.5936 105.5475 22.6307 16387.84 16387.84 4917.4 4917.4
25.63 79.63 11.85 31.7935 105.5589 22.6305 16666.4 16666.4 5003.1 5003.1
25.76 80.17 11.87 32.0497 105.5716 22.6356 16863.06 16863.06 5066.55 5066.55
25.34 78.71 11.66 32.1113 105.586 22.6286 16944.63 16944.63 5086.3 5086.3
25.54 79.22 11.73 31.8165 105.5994 22.6308 16572.03 16572.03 4970.2 4970.2
25.88 80.28 11.89 31.7313 105.6414 22.6405 16741.84 16741.84 5019.85 5019.85
25.99 80.52 11.88 31.8195 105.6552 22.6427 17022.33 17022.33 5110.5 5110.5
25.57 79.2 11.67 32.0949 105.6688 22.6446 17117.69 17117.69 5135.5 5135.5
25.38 78.67 11.53 32.1994 105.6819 22.641 16781.07 16781.07 5034 5034
25.49 79.17 11.6 32.3907 105.6947 22.6434 16617.1 16617.1 4987.1 4987.1
25.79 80.47 11.77 32.4658 105.7349 22.6462 16657.89 16657.89 5000.3 5000.3
25.91 80.95 11.85 32.5667 105.7459 22.6462 16922.08 16922.08 5078.6 5078.6
26.17 81.84 11.96 32.7404 105.7603 22.6498 17064.95 17064.95 5119.35 5119.35
26.23 82.28 12.03 32.6318 105.7745 22.6569 17338.17 17338.17 5197.7 5197.7
26.33 83.02 12.06 32.928 105.7887 22.6588 17412.83 17412.83 5222.35 5222.35
26.45 83.83 12.11 32.812 105.8318 22.6708 17462.87 17462.87 5233.35 5233.35
26.42 83.27 12.06 32.9515 105.8459 22.6801 17616.69 17616.69 5274.85 5274.85
26.73 84.77 12.21 32.9388 105.8582 22.6845 17570.82 17570.82 5262.6 5262.6
26.59 84.25 12.17 32.8027 105.8729 22.6886 17876.55 17876.55 5353.3 5353.3
26.58 84.35 12.14 33.0593 105.8878 22.7113 17749.69 17749.69 5316.55 5316.55
26.61 84.23 12.11 33.0009 105.932 22.7313 17755.94 17755.94 5323.15 5323.15
26.45 83.31 12.05 33.1939 105.9458 22.7471 17730.24 17730.24 5320.6 5320.6
26.7 84.58 12.18 33.0565 105.9581 22.7496 17574.53 17574.53 5269.05 5269.05
26.51 83.9 12.04 33.0849 105.9887 22.7552 17774.26 17774.26 5333.5 5333.5
26.7 84.48 12.12 33.2566 106.0333 22.7613 17534.09 17534.09 5256.15 5256.15
26.47 83.96 12.04 33.1944 106.0486 22.7587 17700.9 17700.9 5312.5 5312.5
26.38 83.85 12.01 33.4357 106.0635 22.756 17509.33 17509.33 5251.4 5251.4
26.4 83.76 12 33.5537 106.0785 22.7515 17460.95 17460.95 5237.1 5237.1
26.6 84.45 12.09 33.642 106.0942 22.7419 17441.44 17441.44 5235.9 5235.9
26.47 83.97 11.98 33.743 106.1379 22.7493 17614.48 17614.48 5289.05 5289.05
26.71 84.57 12.09 33.6618 106.1523 22.7506 17471.03 17471.03 5241.1 5241.1
26.9 85.13 12.2 33.6482 106.166 22.7477 17651.73 17651.73 5296.85 5296.85
27.01 85.42 12.28 33.7676 106.1796 22.7392 17833.54 17833.54 5352.45 5352.45
27.03 85.89 12.34 33.797 106.1952 22.7353 17937.2 17937.2 5383 5383
26.92 85.63 12.35 33.736 106.2395 22.7303 17985.9 17985.9 5400.65 5400.65
26.86 85.63 12.34 33.8717 106.253 22.7281 17938.16 17938.16 5386.15 5386.15
26.95 85.52 12.41 34.0241 106.2669 22.7182 17909.46 17909.46 5378.75 5378.75
 26.9 85.47 12.4 33.966 106.2827 22.7332 17955.82 17955.82 5393.9 5393.9
26.86 85.45 12.38 33.7011 106.2972 22.7164 17928.42 17928.42 5386.45 5386.45
27.02 85.91 12.45 33.7382 106.3424 22.7164 17878.14 17878.14 5368 5368
27.17 86.78 12.57 33.7504 106.3563 22.6933 17977.23 17977.23 5399.35 5399.35
27.19 86.66 12.51 33.7723 106.3706 22.6697 18113.15 18113.15 5441.95 5441.95
27.08 85.67 12.47 33.7552 106.3847 22.6487 18130.98 18130.98 5449.1 5449.1
27.19 85.73 12.48 33.9056 106.3988 22.5912 18020.05 18020.05 5418.6 5418.6
27.16 85.6 12.44 33.9614 106.4362 22.5787 18077.61 18077.61 5430.6 5430.6
27.2 85.75 12.49 34.0688 106.4516 22.605 17957.37 17957.37 5397.55 5397.55
27.11 85.57 12.43 34.0292 106.467 22.6446 17992 17992 5408.9 5408.9
27.44 86.19 12.59 34.0129 106.4799 22.6319 17868.29 17868.29 5367.6 5367.6
27.53 86.28 12.64 34.1905 106.4941 22.6621 18081.21 18081.21 5431.65 5431.65
27.6 86.72 12.64 34.0412 106.5394 22.6519 18114.83 18114.83 5439.55 5439.55
27.49 86.56 12.65 33.8979 106.5532 22.6503 18217.44 18217.44 5467.85 5467.85
27.45 86.37 12.72 33.9101 106.5642 22.6684 18172.83 18172.83 5447.1 5447.1
27.62 86.89 12.87 34.1263 106.5762 22.6721 18143.99 18143.99 5439.25 5439.25
27.51 86.29 12.91 34.0716 106.5883 22.7014 18287.5 18287.5 5486.15 5486.15
27.32 85.74 12.89 34.1809 106.6332 22.7106 18219.99 18219.99 5460.7 5460.7
27.28 85.91 12.9 34.4202 106.6461 22.7021 18070.19 18070.19 5420.6 5420.6
27.41 86.72 12.99 34.6735 106.6586 22.7023 18073.9 18073.9 5416.45 5416.45
27.31 86.33 12.92 34.7821 106.6844 22.7193 18167.03 18167.03 5452.1 5452.1
27.3 86.69 12.96 34.619 106.7258 22.7292 18050.78 18050.78 5418.3 5418.3
27.49 87.69 13.14 34.3663 106.7417 22.7406 18048.85 18048.85 5414.15 5414.15
27.67 88.54 13.27 34.4161 106.758 22.7444 18257.12 18257.12 5479.15 5479.15
27.58 88.76 13.31 34.2605 106.7708 22.7495 18454.94 18454.94 5540.2 5540.2
27.74 89.22 13.34 34.2736 106.7834 22.7543 18401.82 18401.82 5530.65 5530.65
27.59 88.28 13.25 34.201 106.8275 22.7688 18409.35 18409.35 5543.5 5543.5
27.42 87.26 13.08 34.5193 106.8405 22.7898 18311.59 18311.59 5505.1 5505.1
27.44 87.48 13.07 34.5775 106.8551 22.7848 18179.64 18179.64 5462.35 5462.35
27.22 86.71 12.91 34.7471 106.8718 22.7782 18226.35 18226.35 5477.9 5477.9
27.3 86.89 12.94 35.0984 106.8866 22.7848 17998.41 17998.41 5408.7 5408.7
27.33 86.51 12.86 35.1436 106.9284 22.7886 18032.11 18032.11 5415.45 5415.45
27.63 87.75 13.06 35.1476 106.943 22.802 17971.12 17971.12 5402.4 5402.4
27.65 88.08 13.13 35.2584 106.9569 22.7997 18205.87 18205.87 5471.85 5471.85
27.66 88.48 13.17 35.623 106.9728 22.8002 18238.31 18238.31 5486.15 5486.15
28.04 90 13.4 35.561 107.0308 22.8061 18221.43 18221.43 5479.4 5479.4
28.14 90.18 13.41 35.6438 107.0451 22.8122 18560.05 18560.05 5576.95 5576.95
28.14 90.13 13.45 35.457 107.0618 22.8166 18645.06 18645.06 5604 5604
28.31 90.54 13.47 35.7067 107.0776 22.8156 18666.71 18666.71 5607.85 5607.85
28.63 92.37 13.65 35.9256 107.0951 22.8132 18799.66 18799.66 5640.05 5640.05
28.74 92.12 13.6 35.8206 107.1416 22.8343 19208.33 19208.33 5760 5760
28.88 92.74 13.61 35.7657 107.1566 22.8508 19346.96 19346.96 5795.55 5795.55
28.69 91.99 13.59 35.7343 107.174 22.8582 19502.11 19502.11 5860.95 5860.95
28.89 92.74 13.74 35.956 107.1898 22.8682 19417.49 19417.49 5828.7 5828.7
29.15 93.78 13.84 35.9518 107.2067 22.8633 19594.75 19594.75 5884.95 5884.95
29.17 93.81 13.74 35.9817 107.2527 22.8755 19906.1 19906.1 5980.45 5980.45
29.03 93.72 13.68 35.8895 107.2706 22.88 20001.55 20001.55 6009.05 6009.05
28.99 93.24 13.61 36.373 107.2885 22.9004 19941.72 19941.72 5991 5991
29.14 93.93 13.7 36.4201 107.3195 22.9043 19861.01 19861.01 5959.55 5959.55
29.24 94.08 13.75 36.4358 107.3699 22.892 20045.18 20045.18 6018.3 6018.3
29.56 94.07 13.72 36.6349 107.3885 22.8872 20117.38 20117.38 6035.65 6035.65
29.41 93.61 13.63 36.5107 107.4053 22.8889 20104.86 20104.86 6029.5 6029.5
29.42 93.83 13.66 36.3675 107.4221 22.9022 19956.34 19956.34 5991.3 5991.3
29.71 95.8 13.92 36.527 107.4389 22.9069 20069.12 20069.12 6029.95 6029.95
29.78 95.96 13.99 36.4133 107.4892 22.8963 20445.04 20445.04 6143.4 6143.4
29.8 96 13.98 36.7884 107.5059 22.9156 20475.73 20475.73 6159.45 6159.45
29.94 96.62 14.12 36.6587 107.5227 22.9228 20407.71 20407.71 6145.8 6145.8
29.76 95.86 13.95 36.2703 107.5396 22.9098 20543.08 20543.08 6186.45 6186.45
29.67 95.2 13.89 36.2479 107.5563 22.9054 20315.32 20315.32 6120.3 6120.3
29.83 95.68 13.97 36.2117 107.6064 22.8988 20250.26 20250.26 6103.45 6103.45
29.71 95.16 13.88 36.175 107.6231 22.8854 20339.89 20339.89 6135.85 6135.85
30.08 96.85 14.14 36.5594 107.6423 22.899 20203.34 20203.34 6090.9 6090.9
29.96 96.08 14.02 36.5167 107.6616 22.8954 20687.88 20687.88 6233.9 6233.9
29.61 94.39 13.8 36.6854 107.681 22.9225 20497.64 20497.64 6177.35 6177.35
29.64 94.21 13.78 36.626 107.7343 22.9151 20125.05 20125.05 6062.65 6062.65
29.52 94.06 13.71 36.4254 107.7496 22.9265 20168.89 20168.89 6075.95 6075.95
29.46 93.61 13.67 36.3836 107.7655 22.8963 19983.13 19983.13 6027.3 6027.3
29.87 95.15 13.92 36.4144 107.7831 22.9215 19872.15 19872.15 5982.1 5982.1
29.73 94.88 13.92 36.7328 107.7989 22.9078 20260.58 20260.58 6101.5 6101.5
29.85 95.59 14.03 36.7631 107.8549 22.9277 20165.86 20165.86 6066.05 6066.05
29.78 95.17 14.04 36.9062 107.8745 22.9384 20303.12 20303.12 6105.8 6105.8
29.66 94.62 13.96 37.2039 107.8938 22.9733 20221.39 20221.39 6082 6082
29.59 94.52 13.86 37.2716 107.9114 23.0068 20005.37 20005.37 6012.65 6012.65
29.59 94.59 13.79 37.4053 107.9793 23.0155 19941.04 19941.04 5987.7 5987.7
29.89 95.88 14.02 37.3807 107.9952 23.0256 20032.34 20032.34 6017.7 6017.7
29.91 95.79 14.04 37.1338 108.0118 23.011 20355.63 20355.63 6117.55 6117.55
30.02 96.33 14.13 36.7026 108.0274 22.9895 20345.69 20345.69 6119 6119
30.56 97.55 14.46 36.7868 108.043 22.9778 20465.74 20465.74 6160.5 6160.5
30.56 97.71 14.49 36.353 108.0918 22.9825 20893.57 20893.57 6281.8 6281.8
30.64 98.16 14.47 36.355 108.1074 22.9941 21004.96 21004.96 6312.45 6312.45
30.64 97.94 14.49 35.9281 108.1388 22.9946 20852.38 20852.38 6273.2 6273.2
30.29 97.02 14.34 36.2563 108.1551 23.0182 20932.48 20932.48 6301.55 6301.55
29.87 95.07 13.96 36.0537 108.2051 23.0031 20875.71 20875.71 6275.7 6275.7
30.06 95.32 14.02 35.8482 108.2209 23.0154 20589.09 20589.09 6194.25 6194.25
29.61 93.51 13.67 35.4825 108.2371 23.0222 20156.89 20156.89 6071.65 6071.65
29.81 93.46 13.67 35.1186 108.2528 23.0129 20309.69 20309.69 6121.6 6121.6
29.45 91.63 13.4 35.3099 108.2685 23.0186 19865.14 19865.14 5988.7 5988.7
29.84 93.03 13.58 35.5829 108.3146 23.0252 19930.64 19930.64 5998.8 5998.8
29.61 92.13 13.4 36.0319 108.3334 23.011 19585.44 19585.44 5890.3 5890.3
29.51 91.34 13.24 36.2038 108.3513 23.0081 19957.59 19957.59 6010 6010
29.26 89.9 13 35.9478 108.3693 22.9961 19691.84 19691.84 5934.75 5934.75
29.03 88.54 12.76 35.8708 108.3883 23.0366 19459.85 19459.85 5865.75 5865.75
29.29 88.91 12.89 35.775 108.4435 23.0096 19318.16 19318.16 5799.75 5799.75
29.47 89.92 12.98 35.4094 108.4614 22.9841 19136.61 19136.61 5751.95 5751.95
29.82 91.86 13.24 34.6796 108.4795 22.9844 19405.1 19405.1 5830 5830
29.98 92.43 13.35 35.0115 108.4992 22.963 19521.25 19521.25 5862.7 5862.7
29.98 91.36 13.18 35.2917 108.5173 22.9721 19850 19850 5960.9 5960.9
30.09 91.33 13.14 35.5073 108.5775 23.0049 19992.7 19992.7 6011.7 6011.7
30.16 90.92 13.05 35.2735 108.5958 23.015 19966.93 19966.93 5992.8 5992.8
29.99 89.35 12.91 35.3982 108.6149 23.0457 19981.31 19981.31 5992.25 5992.25
29.54 86.54 12.63 35.4412 108.637 23.0182 19934.64 19934.64 5976.55 5976.55
29.69 87.74 12.81 35.5715 108.7245 23.074 19696.48 19696.48 5903.7 5903.7
29.82 88.64 12.91 35.5374 108.7453 23.0829 19242.36 19242.36 5766.5 5766.5
30.02 89.29 12.99 35.5276 108.7661 23.0808 19508.89 19508.89 5857.35 5857.35
29.99 88.35 12.89 35.6115 108.7876 23.0868 19691.78 19691.78 5907.65 5907.65
30.09 88.72 13.01 35.5853 108.8089 23.0755 19799.19 19799.19 5944.1 5944.1
30.07 88.57 13 35.6056 108.8774 23.0856 19647.77 19647.77 5892.3 5892.3
30.12 89.59 13.12 35.8116 108.9 23.1033 19864.85 19864.85 5948.75 5948.75
30.13 89.31 13.08 35.9477 108.9228 23.1102 19888.88 19888.88 5947.05 5947.05
30.08 89.02 13.07 36.1717 108.9469 23.1143 20060.32 20060.32 6000.65 6000.65
b5(nifty) b6(bse100)snp500 returns 1 returns2 returns3 returns4 returns5 returns6 b1®
5232.2 9297.81 2603.119 0.835871 0.888995 0.986765 0.52673 0.032954 0.028117 0.723567
5277.9 9393.8 2611.656 0.302229 -0.112095 0.103306 0.254427 0.010212 -0.013604 0.084154
5281.8 9411.33 2618.928 -0.453687 -0.427111 -0.154999 -0.316233 0.011463 -0.022223 -0.483679
5263.1 9369.14 2625.947 -0.189645 -0.417631 -0.05172 -0.21678 0.010595 -0.079864 -0.429116
5244.75 9342.89 2632.514 0.037958 0.282374 1.131699 0.420753 0.010208 0.088028 -0.077452
5249.4 9368.73 2641.086 -0.761908 -0.440853 -1.07998 -0.156743 0.030234 0.067103 -0.596295
5210.4 9293.73 2648.75 0.38168 0.045305 0.206612 0.551784 0.01213 -0.087062 0.499768
5233.95 9338.88 2660.645 0.494016 0.733348 1.077763 0.627083 0.009914 0.069837 0.427815
5259.9 9384.86 2673.156 -0.075844 -0.360361 -0.460477 -0.055136 0.010395 0.208314 -0.173994
5252.2 9373.44 2684.908 0.227359 0.281643 0.051269 0.316618 0.010105 -0.112707 0.493134
5274.85 9419.46 2697.989 -0.531311 -0.790607 -0.926886 -0.641787 0.031078 0.128087 -0.882628
5225.65 9335.27 2710.206 -0.11422 -0.045367 -0.622732 -0.259386 0.010678 0.029396 -0.066189
5221.7 9320.43 2720.822 -1.923136 -2.213774 -2.797754 -1.549793 0.010292 0.064641 -2.452504
5094.15 9090.2 2723.972 -0.350127 -1.342772 -1.455944 -0.739967 0.010099 0.195026 -1.129209
5036 8989.1 2725.022 -0.821762 -0.71964 -0.763362 -0.775705 0.010963 0.029311 -0.470986
5007.9 8922.51 2723.147 -2.345566 -3.616595 -23.11117 -2.385517 0.033651 0 -2.967474
4853.1 8633.65 2714.631 0.120603 0.611922 0.755758 0.28651 0.020762 0.09509 0.104612
4867.25 8674.88 2706.778 0.640771 0.365364 0.750089 0.329699 0.010475 0.021619 0.312814
4882.05 8707.82 2698.408 0.199402 0.895564 1.884309 0.827234 0.009705 -0.024322 -0.011799
4899.7 8749.57 2689.503 -0.960776 -1.321952 -1.342302 -0.660314 0.029207 0.060344 -1.184473
4830.1 8627.66 2677.903 1.398066 1.814712 1.807883 1.052589 0.008933 -0.202339 2.036906
4931.85 8805.16 2670.736 -1.277462 -1.704896 -2.281978 -1.124942 0.009893 0.030219 -1.657078
4845.35 8657.12 2659.606 -2.02929 -2.606856 -2.822907 -1.632023 0.009316 -0.004961 -2.711446
4718.65 8427.48 2644.119 0.816664 1.132628 1.249149 0.82767 0.008835 0.060865 0.786718
4757.25 8504.42 2632.031 0.405845 0.690679 0.412939 0.43384 0.029284 0.049116 0.125333
4760.4 8511.05 2618.561 -0.568645 -0.727814 -0.689183 -0.12381 0.009791 -0.032441 0.666528
4792.65 8568.28 2604.895 0.770951 0.936544 1.237129 0.477135 0.009982 -0.18132 -0.750903
4757.2 8509.83 2589.756 -0.323887 -0.344023 -0.342115 -0.314521 0.010749 -0.23096 1.436793
4826.85 8619.12 2575.858 0.60643 0.637961 0.819117 0.458869 0.039531 0.012217 -0.709768
4801.95 8570.09 2563.439 0.842871 1.468919 1.283368 0.830647 0.010072 0.051113 1.167407
4855.75 8665.47 2553.425 -0.48077 -0.519544 -0.673403 -0.460655 0.009688 -0.095462 1.238579
4914 8765.85 2549.336 -0.604231 -0.924918 -1.429082 -0.668828 0.010262 0.057469 -0.617096
4887.75 8714.22 2545.803 -0.121286 -0.036686 -0.54983 -0.106329 0.010069 -0.064259 -0.837718
4844.9 8635.42 2542.189 0.080873 0.073359 -0.068942 -0.086206 0.030585 0.151531 0.280123
4856.4 8640.78 2543.692 -0.202306 -0.355066 -0.83103 -0.121145 0.009682 0.152656 0.302982
4870.05 8655.36 2544.017 0.121433 0.245008 -0.69784 -0.185487 0.010927 0.024818 -0.186527
4858.6 8644.88 2541.914 0.725517 1.204028 1.252626 0.738241 0.011213 -0.009475 -0.010889
4859.75 8645.1 2536.314 1.475012 2.176338 2.526594 1.509466 0.009774 -0.110161 1.073021
4922.3 8758.51 2534.342 0.906053 1.479421 1.539007 0.955783 0.040142 -0.075015 2.066267
5017 8926.16 2532.275 0 0.569471 1.51568 0.536685 0.010631 0.104373 1.346971
5088.1 9052.83 2536.27 0.195886 0.520142 0.781763 0.357048 0.010439 0.128171 -0.166668
5080.25 9055.2 2545.27 0.429604 0.287803 1.161303 0.453427 0.010533 0.001353 0.134192
5088.7 9078.98 2554.033 -0.312256 -0.726856 -0.772702 -0.403619 0.031498 0.032017 0.634132
5124 9133.16 2563.261 -0.234834 -0.069501 -0.32373 -0.060029 0.011773 0.205384 -0.293133
 5101.5 9082.17 2569.456 0.156617 0.08108 -0.194742 0.20835 0.011102 -0.005849 0.268163
5116.25 9099.62 2576.131 0.039116 -0.185421 -0.325415 0.030275 0.011484 0.011698 0.406406
5133.4 9118.7 2581.472 -0.39185 -8.70852 -0.654025 -0.262582 0.010812 -0.009449 -0.007806
5137 9115.55 2586.9 0.743207 1.44484 1.368545 0.904483 0.033196 0.073316 -0.009496
5128.9 9094.85 2590.375 0.427767 0.298917 -20.78883 0.235904 0.022666 0.165326 1.263123
5198.1 9203.21 2593.667 0.07758 0.471465 0.159236 0.15244 0.011475 0.201347 0.613079
5231.9 9256.65 2598.553 0.116257 0.197848 0.555337 -0.508724 0.012621 0.143252 0.166698
5245.9 9275.05 2606.558 -0.933859 -1.068068 -1.59493 0.137474 0.032787 -0.039374 0.336036
5262.8 9302.77 2615.708 0.195274 0.473344 0.800645 0.384809 0.012328 0.061291 -0.958371
5205.2 9208.74 2624.442 0.389409 0.223436 -0.159617 0.418509 0.024078 -0.072032 0.232061
5225.3 9235.97 2634.595 0.349176 0.457723 0.23933 0.032652 0.013088 0.047431 0.616
5260.4 9284.02 2645.169 0.502222 0.086361 -0.479234 -0.078194 0.040686 0.201107 0.488076
5282 9336.74 2655.122 -0.231482 -0.395404 -0.080096 0.327127 0.013272 0.031693 0.376682
5302.85 9368.31 2661.639 -0.309478 0.14846 0.160128 1.54827 0.017852 0.042391 -0.686545
5262.45 9314.65 2665.558 0.579488 1.069792 1.980263 0.083827 0.078149 0.117707 -0.355374
5249.1 9300.2 2668.419 1.187071 1.360565 1.479202 0.210491 0.014402 0.003119 0.936112
5290.5 9374.11 2670.97 0.266109 0.096479 0.308642 -0.469287 0.012302 0.020049 1.364442
5368.4 9497.47 2675.236 0.265403 0.276858 0.843887 0.694366 0.012014 0.016037 0.031719
5366 9503.62 2681.839 -0.836507 -0.905639 -0.843887 -0.066274 0.010583 -0.009354 0.159559
5374.65 9529.43 2689.317 0.912207 1.265611 0.920252 -0.092427 0.032409 0.055668 -1.432695
5304.45 9410.63 2695.697 -0.531109 -0.119847 -0.152788 -0.110656 0.012961 0.052522 1.227253
5361.75 9503.77 2704.172 0.03803 -0.071977 -0.229621 -0.265458 0.024297 0.010234 -0.447884
5339.7 9459.79 2712.858 -0.84002 -0.638057 0.076599 -0.845711 0.013337 0.011568 -0.174016
5322.95 9439.34 2719.778 -0.076717 -0.32662 -0.537429 0.789881 0.037905 0.028024 -1.030431
5273.6 9360.06 2725.431 -0.654478 -1.170032 -1.786455 0.838167 0.012759 0.057358 -0.272946
5262.6 9330.01 2730.022 0.807852 1.182148 1.400801 -0.024174 0.013328 0.083088 -1.088835
5203.65 9229.47 2732.27 0.26784 1.144384 1.228894 0.074339 0.01266 0.042184 0.343648
5230.1 9285.98 2737.833 0.647498 -0.39604 -0.076365 0.169885 0.011707 0.040391 0.068588
5244.9 9323.06 2743.186 0.643332 0.156203 0.761039 -0.249121 0.035493 0.042149 0.578832
5269.35 9359.51 2748.836 0.226074 0.383464 0.604688 -0.831931 0.012177 0.014194 0.681693
5304.1 9399.81 2753.711 -0.226074 -0.32345 -0.301887 0.641692 0.013222 0.105059 0.288266
5322.45 9436.03 2759.689 -1.1381 -1.742964 -1.984798 0.525719 0.013315 0.008861 -0.308501
5308.35 9417.05 2766.089 0.494768 1.201544 1.07363 -0.528785 0.011697 0.015947 -1.770983
5215.45 9266.87 2770.381 0.605604 0.625378 0.152439 -0.977433 0.036413 0.020816 0.707442
5254.15 9322.81 2775.067 -0.643576 -0.806505 -0.76453 0.023221 0.013782 0.065964 0.315098
5278 9379.04 2779.589 -1.069121 -1.780318 -2.329298 -0.261009 0.011595 0.011506 -0.988024
5222.75 9304.4 2782.833 0.153433 -0.394478 -0.5514 -1.380173 0.012448 -0.015932 -1.442185
5148.5 9161.06 2782.161 -0.461007 -0.334055 -0.395727 1.806054 0.011782 -0.003098 -0.287392
5124.9 9140.47 2783.908 -1.200867 -1.85121 -3.14162 -0.611979 0.035052 0.016375 -0.589458
5090.85 9088.66 2783.131 2.120766 3.668772 2.744321 0.282894 0.011966 0.002655 -1.294104
5018.05 8937.65 2777.8 -0.65072 -0.745133 -1.605171 0.677114 0.010066 0.006637 3.293234
5193.6 9227.85 2776.658 0.115141 0.220453 -0.161943 -0.858682 0.011774 0.000885 -1.096667
5136.15 9121.49 2774.308 0.34463 0.75564 1.128134 -0.33576 0.011677 0.015043 0.316158
5156.65 9158.96 2772.761 -0.960253 -1.381525 -1.615544 0.268014 0.035119 0.043347 0.406597
5178.9 9207.33 2775.15 -0.73601 -0.679392 -0.407997 -1.776431 0.012241 0.006633 -1.583607
 5093.5 9070.92 2773.186 0.349311 0.29703 0.244998 0.05631 0.011955 0.007959 -0.940233
5059.9 9017.93 2769.661 -2.431492 -2.325395 -3.48583 -0.52701 0.01129 -0.006633 0.238496
5066.2 9023.32 2766.411 0.633164 0.240035 0.673403 0.008266 0.011288 -0.000884 -2.807939
4919.65 8772.82 2757.992 -0.078927 -0.696426 -1.692088 -1.807955 0.035754 0.01636 0.675351
4947.6 8816.22 2748.564 -0.078989 0.152362 0.340716 1.054551 0.012136 0.012378 -0.449383
4931.15 8775.22 2737.453 -1.954979 -2.765627 -3.284651 1.444044 0.010334 0.006189 0.145465
4943.95 8785.05 2728.431 1.440025 1.719833 2.087032 0.601835 0.025119 0.004862 -2.752049
4806.75 8539.58 2713.186 0.987955 0.868017 0.942191 -0.855994 0.033071 0.030494 2.254686
4917.4 8723.4 2697.625 0.783396 1.200191 1.01782 0.63073 0.0108 -0.000884 1.685512
5003.1 8865.11 2683.836 0.505936 0.675847 0.168634 0.802596 0.01203 0.022533 1.173071
5066.55 8979.3 2676.308 -1.643873 -1.837917 -1.785003 0.192017 0.013639 -0.03093 0.482554
5086.3 9041.23 2668.758 0.786168 0.645858 0.598548 -0.922297 0.01269 0.009722 -2.223463
4970.2 8851.9 2659.539 1.322462 1.329173 1.354805 -0.268145 0.039765 0.042853 1.019464
5019.85 8939.39 2656.581 0.424138 0.298508 -0.08414 0.277573 0.013062 0.009717 1.661504
5110.5 9086.64 2651.967 -1.629206 -1.65293 -1.783487 0.861783 0.012871 0.008391 0.558642
5135.5 9129.09 2649.892 -0.745833 -0.671441 -1.206911 0.325068 0.012396 -0.015899 -1.986097
5034 8957.15 2645.058 0.432476 0.633555 0.605276 0.592353 0.012111 0.0106 -0.981918
4987.1 8872.3 2637.261 1.17006 1.6287 1.454882 0.231588 0.038027 0.012365 0.245169
5000.3 8910.5 2632.453 0.464217 0.594724 0.677395 0.310307 0.010403 0 1.57353
5078.6 9043.2 2630.653 0.998472 1.093444 0.923988 0.53195 0.013617 0.015895 0.840737
5119.35 9092.27 2628.733 0.229008 0.536194 0.583578 -0.332252 0.013426 0.031342 1.588378
5197.7 9220.77 2633.311 0.380518 0.895348 0.249066 0.903609 0.013424 0.008386 0.429686
5222.35 9265.98 2638.956 0.454718 0.97094 0.413737 -0.352906 0.040733 0.052946 0.286962
5233.35 9281.03 2646.283 -0.113486 -0.67026 -0.413737 0.424248 0.013322 0.041014 0.876984
5274.85 9349.64 2653.6 1.166523 1.785337 1.23611 -0.038549 0.01162 0.019398 -0.260718
5262.6 9318.18 2664.475 -0.525132 -0.615314 -0.328138 -0.414047 0.013886 0.018072 1.725023
5353.3 9480.19 2675.803 -0.037615 0.118624 -0.246812 0.779209 0.014072 0.1 -0.712175
5316.55 9420.77 2684.903 0.112803 -0.142366 -0.247423 -0.176808 0.041734 0.088023 0.035206
5323.15 9440.47 2691.872 -0.603093 -1.098256 -0.49669 0.583129 0.013026 0.069484 -0.144845
5320.6 9430.7 2697.767 0.940741 1.512924 1.07306 -0.414791 0.011609 0.01099 -0.882096
5269.05 9369.97 2705.111 -0.714155 -0.807222 -1.156082 0.085877 0.028875 0.024613 1.130065
5333.5 9480.25 2713.02 0.714155 0.688921 0.662254 0.517626 0.042071 0.026803 -1.360436
5256.15 9361.29 2717.289 -0.865155 -0.617433 -0.662254 -0.187206 0.014428 -0.011424 0.94685
5312.5 9442.58 2721.472 -0.340587 -0.131101 -0.24948 0.7243 0.014049 -0.011864 -1.08816
5251.4 9356.43 2726.786 0.075786 -0.107392 -0.083299 0.352295 0.014141 -0.019777 -0.276692
5237.1 9329.87 2732.989 0.754721 0.820408 0.747201 0.262815 0.014799 -0.042204 -0.111798
5235.9 9323.76 2737.47 -0.48992 -0.570005 -0.914007 0.29977 0.041181 0.032534 0.987231
5289.05 9404.86 2740.767 0.902601 0.712 0.914007 -0.240933 0.013566 0.005714 -0.817721
5241.1 9329.9 2743.944 0.708826 0.659991 0.905729 -0.04041 0.012905 -0.012748 1.028971
5296.85 9421.03 2746.619 0.408088 0.340077 0.653597 0.35422 0.012809 -0.037373 1.024716
5352.45 9508.54 2749.683 0.074019 0.548714 0.48741 0.087028 0.014691 -0.017152 0.579581
5383 9554.34 2752.889 -0.407786 -0.303172 0.081004 -0.180652 0.041707 -0.021995 0.271135
5400.65 9593.24 2756.792 -0.223131 0 -0.081004 0.401434 0.012706 -0.009679 -0.265783
5386.15 9566.49 2760.922 0.334511 -0.128542 0.565658 0.448924 0.013081 -0.043568 -0.160122
5378.75 9552.15 2762.433 -0.185701 -0.058483 -0.080613 -0.170907 0.014867 0.066005 0.258523
 5393.9 9586.39 2765.364 -0.14881 -0.023403 -0.161421 -0.782955 0.013642 -0.073928 -0.152713
5386.45 9578.12 2768.261 0.593914 0.536883 0.563836 0.110025 0.042513 0 -0.280843
5368 9546.82 2770.625 0.553609 1.007594 0.95924 0.036154 0.01307 -0.10174 0.552722
5399.35 9600.24 2775.011 0.073584 -0.138376 -0.47847 0.064867 0.013444 -0.10405 0.753224
5441.95 9670.34 2778.181 -0.405381 -1.148971 -0.320256 -0.050646 0.013255 -0.092678 0.098388
5449.1 9668.74 2782.314 0.405381 0.070012 0.08016 0.444571 0.013253 -0.254201 -0.613705
5418.6 9616.11 2784.078 -0.110396 -0.151754 -0.321028 0.164439 0.035145 -0.055347 0.318913
5430.6 9645.4 2787.308 0.147167 0.17508 0.401124 0.315742 0.014468 0.116414 -0.667354
5397.55 9595.51 2790.792 -0.331431 -0.210133 -0.481542 -0.116303 0.014466 0.175029 0.19266
5408.9 9617.92 2794.595 1.209914 0.721941 1.278994 -0.047912 0.012116 -0.0561 -0.689958
5367.6 9556.67 2797.492 0.327452 0.104366 0.396354 0.520796 0.013335 0.133351 1.184564
5431.65 9666.3 2802.481 0.253945 0.508672 0 -0.437627 0.042529 -0.045019 0.185766
5439.55 9684.78 2806.692 -0.399347 -0.184672 0.079083 -0.421849 0.012952 -0.007064 0.564844
5467.85 9719.08 2809.017 -0.145613 -0.219742 0.551834 0.035984 0.010323 0.079879 -0.245176
5447.1 9688.68 2810.642 0.617398 0.600256 1.172346 0.635544 0.01126 0.016321 -0.158825
5439.25 9674.09 2811.242 -0.399057 -0.692923 0.310318 -0.160416 0.011353 0.12915 0.787839
5486.15 9756.89 2814.436 -0.693054 -0.639426 -0.155039 0.320282 0.042116 0.040518 -0.369842
5460.7 9719.09 2816.975 -0.14652 0.198078 0.077549 0.697659 0.012097 -0.037434 -0.825572
5420.6 9642.14 2817.2 0.475408 0.93843 0.695252 0.733211 0.01172 0.000881 0.020529
5416.45 9654.39 2816.717 -0.365497 -0.450738 -0.540333 0.312718 0.024186 0.074854 0.51395
5452.1 9713.9 2818.436 -0.036623 0.416137 0.309119 -0.470022 0.038799 0.043566 -0.641952
5418.3 9649.73 2819.475 0.69356 1.146933 1.379332 -0.732623 0.014897 0.050143 -0.010693
5414.15 9656.29 2819.933 0.652649 0.964656 0.984484 0.144805 0.015269 0.016709 1.147317
5479.15 9757.33 2822.561 -0.325792 0.248167 0.300978 -0.453139 0.011989 0.022421 1.077694
5540.2 9857.11 2828.186 0.578454 0.516913 0.225141 0.038229 0.0118 0.021097 -0.288251
5530.65 9850.83 2833.103 -0.542203 -1.059165 -0.676949 -0.21205 0.04129 0.063704 0.040911
5543.5 9874.06 2839.628 -0.618071 -1.162141 -1.291321 0.92637 0.012168 0.092189 -0.53245
5505.1 9820.09 2845.872 0.072913 0.251803 -0.076482 0.168459 0.013664 -0.021942 -0.723191
5462.35 9740.41 2850.1 -0.804981 -0.884098 -1.231732 0.489293 0.015627 -0.028971 0.256606
5477.9 9758.65 2851.733 0.29347 0.207373 0.232108 1.005943 0.013847 0.028971 -1.258493
5408.7 9647.6 2851.308 0.10983 -0.438294 -0.620157 0.128698 0.039099 0.016676 0.187064
5415.45 9662.72 2851.433 1.091714 1.423185 1.543241 0.011381 0.013653 0.058784 -0.338803
5402.4 9627.72 2851.206 0.072359 0.375363 0.534556 0.314746 0.012997 -0.010087 1.297804
5471.85 9759.42 2853.453 0.03616 0.453105 0.304183 1.02877 0.014865 0.002193 0.178026
5486.15 9785.18 2855.317 1.364474 1.703313 1.731319 -0.174196 0.054205 0.025874 -0.092595
5479.4 9784.41 2859.356 0.355999 0.1998 0.074599 0.232569 0.01336 0.026744 1.841305
5576.95 9950.49 2867.517 0 -0.05546 0.297841 -0.525452 0.0156 0.019286 0.456981
5604 9991.04 2875.911 0.602305 0.453867 0.148588 0.701765 0.014757 -0.004383 0.116049
5607.85 9995.23 2882.603 1.124002 2.001051 1.327453 0.611179 0.016342 -0.01052 0.709706
5640.05 10052.62 2890.114 0.383476 -0.271018 -0.366973 -0.292699 0.04341 0.092448 2.150525
5760 10253.48 2899.061 0.485943 0.67078 0.073502 -0.153381 0.013999 0.072234 0.719126
5795.55 10307.75 2905.139 -0.660068 -0.812 -0.147059 -0.087832 0.016237 0.032379 0.798736
5860.95 10393.62 2910.061 0.694688 0.812 1.097706 0.618496 0.014741 0.043738 -0.434846
5828.7 10341.99 2912.986 0.89594 1.115173 0.725166 -0.011682 0.015765 -0.021429 0.908747
5884.95 10446.96 2917.767 0.068587 0.031985 -0.725166 0.083132 0.042899 0.053346 1.576454
5980.45 10595.12 2924.897 -0.481101 -0.095985 -0.437637 -0.25657 0.016688 0.01967 0.478355
6009.05 10622.53 2932.214 -0.137884 -0.51348 -0.51301 1.338197 0.016685 0.089121 -0.299575
5991 10589.07 2940.072 0.516086 0.737301 0.659102 0.129408 0.02889 0.017029 -0.405551
5959.55 10542.69 2949.786 0.342583 0.159566 0.364299 0.043099 0.046952 -0.053716 0.923021
6018.3 10635.94 2960.933 1.088446 -0.01063 -0.21842 0.544953 0.017322 -0.02097 0.359539
6035.65 10674.3 2973.528 -0.508734 -0.490197 -0.658138 -0.339597 0.015643 0.007427 -0.062254
6029.5 10671.99 2983.847 0.033996 0.234742 0.219861 -0.392985 0.01564 0.05809 -0.741469
5991.3 10601.87 2991.936 0.980897 2.077805 1.88548 0.437619 0.015638 0.02052 0.563543
6029.95 10627.35 2997.294 0.235334 0.166875 0.501613 -0.311762 0.046806 -0.046285 1.855799
6143.4 10837.96 3003.883 0.067137 0.041675 -0.071505 1.024849 0.015535 0.084258 0.149997
6159.45 10876.4 3012.308 0.468699 0.643757 0.99645 -0.35318 0.015626 0.031415 -0.332751
6145.8 10865.27 3021.478 -0.603017 -0.789697 -1.211272 -1.065156 0.015716 -0.056728 0.661137
6186.45 10947.58 3031.145 -0.302878 -0.690885 -0.431035 -0.061778 0.015528 -0.019208 -1.114886
6120.3 10838.87 3037.556 0.537816 0.502935 0.574302 -0.099918 0.046569 -0.028818 -0.320765
6103.45 10802.03 3043.939 -0.403091 -0.54496 -0.646322 -0.1014 0.015518 -0.058535 0.441635
6135.85 10858.89 3051.956 1.237681 1.76037 1.855871 1.057006 0.017838 0.059409 -0.673605
6090.9 10778.79 3061.45 -0.399734 -0.798221 -0.852278 -0.116864 0.017928 -0.015722 2.370008
6233.9 11005.42 3070.092 -1.175102 -1.774604 -1.581629 0.460917 0.018018 0.118294 -0.923826
6177.35 10915.16 3076.456 0.101266 -0.19088 -0.145033 -0.162049 0.049486 -0.032288 -1.834445
6062.65 10726.32 3081.619 -0.40568 -0.159346 -0.509277 -0.549204 0.014201 0.049736 0.217601
6075.95 10741.27 3086.503 -0.203459 -0.479566 -0.292184 -0.114821 0.014755 -0.131812 -0.92529
6027.3 10660.31 3090.836 1.382122 1.631738 1.8123 0.084618 0.01633 0.110001 -0.556916
5982.1 10592.97 3093.578 -0.4698 -0.284166 0 0.870579 0.014658 -0.059787 1.935787
6101.5 10791.31 3098.15 0.40282 0.745528 0.787124 0.082454 0.051935 0.086832 -0.468605
6066.05 10744.28 3102.514 -0.234781 -0.440345 0.07125 0.388493 0.018171 0.046658 0.678349
6105.8 10805.65 3108.414 -0.403769 -0.57959 -0.57143 0.803404 0.01789 0.152031 -0.403361
6082 10763.8 3115.45 -0.236287 -0.105742 -0.71891 0.181805 0.016311 0.145715 -1.074022
6012.65 10656.93 3119.119 0 0.074031 -0.50633 0.358076 0.062902 0.037808 -0.322082
5987.7 10618.27 3118.869 1.008751 1.354565 1.654119 -0.065788 0.014724 0.043874 0.456805
6017.7 10639.96 3116.978 0.06689 -0.093911 0.142552 -0.662692 0.01537 -0.063428 1.600956
6117.55 10810.73 3115.831 0.367095 0.56215 0.63898 -1.168001 0.014442 -0.093477 -0.048844
6119 10826.05 3117.597 1.782814 1.258527 2.308602 0.229149 0.01444 -0.050906 0.588317
6160.5 10889.31 3121.558 0 0.163884 0.207254 -1.186235 0.045157 0.020452 2.068919
6281.8 11084.62 3125.733 0.261438 0.459489 -0.138122 0.005501 0.014431 0.05046 0.531714
6312.45 11141.18 3131.453 0 -0.224375 0.138122 -1.181203 0.029041 0.002174 -0.729051
6273.2 11081.33 3134.586 -1.148872 -0.94379 -1.040592 0.909344 0.015072 0.10258 0.383393
6301.55 11127.24 3139.175 -1.396299 -2.030368 -2.685674 -0.560367 0.046219 -0.065622 -0.271574
6275.7 11089.86 3148.053 0.634075 0.262619 0.428878 -0.571614 0.014601 0.053457 -1.382496
6194.25 10947.17 3154.989 -1.508324 -1.917127 -2.528123 -1.025374 0.014968 0.029541 -2.121516
6071.65 10720.73 3157.528 0.673177 -0.053485 0 -1.030871 0.014504 -0.040404 0.755195
6121.6 10790.61 3160.897 -1.215 -1.977481 -1.994894 0.543247 0.014502 0.024766 -2.213168
5988.7 10565.13 3158.081 1.315587 1.516329 1.334342 0.770181 0.04257 0.028668 0.329181
5998.8 10584.63 3156.294 -0.773763 -0.97214 -1.334342 1.253947 0.017355 -0.061691 -1.747181
5890.3 10390.75 3150.406 -0.338295 -0.861182 -1.201216 0.475943 0.016522 -0.012603 1.882309
6010 10578.44 3146.575 -0.850779 -1.589087 -1.829319 -0.70962 0.016611 -0.052169 -1.340519
5934.75 10452.07 3141.078 -0.789162 -1.524351 -1.863408 -0.214429 0.017531 0.175962 -1.185097
5865.75 10321.19 3135.814 0.891638 0.417019 1.013654 -0.267427 0.050915 -0.117274 -0.730778
5799.75 10190.69 3127.047 0.612664 1.129576 0.695789 -1.0272 0.016505 -0.110885 -0.944233
5751.95 10054.36 3112.189 1.180651 2.134529 1.983284 -2.08257 0.016687 0.001305 1.393266
5830 10190.09 3098.089 0.535118 0.618592 0.827383 0.952496 0.018158 -0.09315 0.59677
5862.7 10280.81 3084.239 0 -1.164386 -1.281586 0.797123 0.016681 0.039621 1.670039
5960.9 10469.35 3073.1 0.36624 -0.032843 -0.303952 0.60905 0.05546 0.14268 0.71632
6011.7 10542.31 3061.742 0.232365 -0.449932 -0.687288 -0.660634 0.016853 0.043894 -0.12898
5992.8 10499.94 3046.181 -0.565255 -1.741876 -1.078593 0.3529 0.017587 0.133302 0.071993
5992.25 10488.74 3029.417 -1.511872 -3.195451 -2.192727 0.121401 0.020345 -0.119399 -0.233841
5976.55 10451.66 3010.267 0.506501 1.377116 1.415118 0.366977 0.080511 0.242124 -1.201898
5903.7 10318.1 2990.619 0.436902 1.020533 0.777609 -0.095909 0.019129 0.038564 -2.332584
5766.5 10060.67 2969.047 0.668452 0.730628 0.617763 -0.02758 0.019125 -0.009098 1.375616
5857.35 10213.32 2949.117 -0.099983 -1.05833 -0.772801 0.235876 0.019765 0.025992 0.933103
5907.65 10316 2935.975 0.33289 0.417914 0.926648 -0.073599 0.019578 -0.048958 0.543974
5944.1 10382.07 2923.864 -0.066489 -0.169214 -0.076894 0.05703 0.062935 0.04376 -0.767718
5892.3 10284.52 2912.531 0.166141 1.145051 0.918843 0.576893 0.020755 0.076642 1.098799
5948.75 10372.26 2900.397 0.033195 -0.313024 -0.305344 0.379324 0.020934 0.029861 0.120894
5947.05 10363.1 2889.556 -0.166085 -0.32524 -0.076482 0.621194 0.022123 0.01774 0.858295
6000.65 10454.18 2882.069
b2® b3® b4® b5® b6® market retrisk free(a risk free(darm-rf ACTIVE RETURNS
0.723567 0.869645 0.869645 0.869645 1.027101 0.327382 7.59 0.029035 0.298346657 0.112304
0.084154 0.073866 0.073866 0.073866 0.186439 0.278065 7.59 0.029035 0.2490297979 0.218075
-0.483679 -0.354674 -0.354674 -0.354674 -0.449297 0.267675 7.66 0.029293 0.238381645 0.029992
-0.429116 -0.349263 -0.349263 -0.349263 -0.280568 0.249754 7.62 0.029146 0.2206081604 0.239471
-0.077452 0.088621 0.088621 0.088621 0.276192 0.325103 7.65 0.029256 0.2958463991 0.11541
-0.596295 -0.745716 -0.745716 -0.745716 -0.803757 0.289756 7.68 0.029367 0.260388984 -0.165613
0.499768 0.450962 0.450962 0.450962 0.484635 0.448056 7.67 0.02933 0.41872559 -0.118088
0.427815 0.494576 0.494576 0.494576 0.491142 0.469122 7.67 0.02933 0.4397922944 0.066201
-0.173994 -0.146498 -0.146498 -0.146498 -0.121759 0.438693 7.67 0.02933 0.4093627453 0.09815
0.493134 0.430321 0.430321 0.430321 0.48976 0.486007 7.72 0.029514 0.4564926044 -0.265775
-0.882628 -0.937105 -0.937105 -0.937105 -0.897806 0.451789 7.73 0.029551 0.4222381063 0.351318
-0.066189 -0.075617 -0.075617 -0.075617 -0.159094 0.390965 7.67 0.02933 0.3616351445 -0.048032
-2.452504 -2.47302 -2.47302 -2.47302 -2.501185 0.115703 7.65 0.029256 0.086446908 0.529368
-1.129209 -1.148071 -1.148071 -1.148071 -1.118418 0.038539 7.65 0.029256 0.0092829436 0.779082
-0.470986 -0.559545 -0.559545 -0.559545 -0.743544 -0.06883 7.62 0.029146 -0.0979761042 -0.350776
-2.967474 -3.139899 -3.139899 -3.139899 -3.290994 -0.313239 7.65 0.029256 -0.3424947837 0.621908
0.104612 0.291142 0.291142 0.291142 0.476413 -0.289696 7.64 0.029219 -0.318915545 0.015991
0.312814 0.303612 0.303612 0.303612 0.378998 -0.309688 7.6 0.029072 -0.3387598863 0.327957
-0.011799 0.360877 0.360877 0.360877 0.478308 -0.330574 7.57 0.028961 -0.3595348784 0.211201
-1.184473 -1.430681 -1.430681 -1.430681 -1.403124 -0.432236 7.57 0.028961 -0.4611967588 0.223697
2.036906 2.0847 2.0847 2.0847 2.036459 -0.267982 7.59 0.029035 -0.2970173332 -0.63884
-1.657078 -1.769469 -1.769469 -1.769469 -1.695581 -0.417632 7.59 0.029035 -0.446667354 0.379615
-2.711446 -2.649674 -2.649674 -2.649674 -2.688431 -0.583972 7.56 0.028924 -0.6128966501 0.682155
0.786718 0.814703 0.814703 0.814703 0.908823 -0.458248 7.57 0.028961 -0.4872090098 0.029947
0.125333 0.066193 0.066193 0.066193 0.077929 -0.513067 7.59 0.029035 -0.5421021061 0.280512
0.666528 0.67518 0.67518 0.67518 0.670169 -0.523275 7.59 0.029035 -0.5523104666 -1.235172
-0.750903 -0.742423 -0.742423 -0.742423 -0.684505 -0.582867 7.61 0.029109 -0.6119754593 1.521854
1.436793 1.453482 1.453482 1.453482 1.276103 -0.538067 7.67 0.02933 -0.5673970716 -1.76068
-0.709768 -0.5172 -0.5172 -0.5172 -0.570476 -0.483312 7.69 0.029404 -0.5127158861 1.316198
1.167407 1.114148 1.114148 1.114148 1.106793 -0.391412 7.68 0.029367 -0.4207789969 -0.324536
1.238579 1.19247 1.19247 1.19247 1.151733 -0.160258 7.67 0.02933 -0.1895883844 -1.719349
-0.617096 -0.53562 -0.53562 -0.53562 -0.590732 -0.138701 7.67 0.02933 -0.1680308711 0.012865
-0.837718 -0.880547 -0.880547 -0.880547 -0.908382 -0.142048 7.68 0.029367 -0.1714150942 0.716433
0.280123 0.237082 0.237082 0.237082 0.062051 0.059093 7.7 0.029441 0.0296524099 -0.199249
0.302982 0.280678 0.280678 0.280678 0.168593 0.012772 7.78 0.029735 -0.0169633846 -0.505289
-0.186527 -0.235387 -0.235387 -0.235387 -0.121154 -0.082691 7.86 0.03003 -0.1127207396 0.307959
-0.010889 0.023667 0.023667 0.023667 0.002545 -0.220542 7.86 0.03003 -0.2505714608 0.736406
1.073021 1.27889 1.27889 1.27889 1.303311 -0.077789 7.86 0.03003 -0.1078186253 0.401991
2.066267 1.905624 1.905624 1.905624 1.896049 -0.081589 7.89 0.03014 -0.111729224 -1.160214
1.346971 1.407233 1.407233 1.407233 1.409112 0.157623 7.86 0.03003 0.1275933288 -1.346971
-0.166668 -0.154401 -0.154401 -0.154401 0.026176 0.354224 7.88 0.030103 0.3241203025 0.362555
0.134192 0.166192 0.166192 0.166192 0.262267 0.34373 7.88 0.030103 0.3136262108 0.295412
0.634132 0.691299 0.691299 0.691299 0.594989 0.360652 7.88 0.030103 0.3305484325 -0.946389
-0.293133 -0.440077 -0.440077 -0.440077 -0.55986 0.241369 7.88 0.030103 0.2112659027 0.058299
 0.268163 0.288713 0.288713 0.288713 0.19195 0.259446 7.85 0.029993 0.2294527408 -0.111546
0.406406 0.334646 0.334646 0.334646 0.20946 0.207135 7.84 0.029956 0.1771788069 -0.36729
-0.007806 0.070104 0.070104 0.070104 -0.03455 0.210035 7.79 0.029772 0.1802630935 -0.384044
-0.009496 -0.157804 -0.157804 -0.157804 -0.227343 0.134244 7.81 0.029846 0.1043985737 0.752703
1.263123 1.340196 1.340196 1.340196 1.184402 0.126994 7.88 0.030103 0.0968901307 -0.835356
0.613079 0.648133 0.648133 0.648133 0.578988 0.188205 7.88 0.030103 0.1581012737 -0.5355
0.166698 0.267232 0.267232 0.267232 0.198579 0.307606 7.88 0.030103 0.2775021307 -0.050442
0.336036 0.321639 0.321639 0.321639 0.298421 0.350423 7.91 0.030214 0.3202090792 -1.269895
-0.958371 -1.100508 -1.100508 -1.100508 -1.015917 0.333327 7.97 0.030434 0.3028921633 1.153646
0.232061 0.385409 0.385409 0.385409 0.295261 0.386109 7.92 0.030251 0.3558586333 0.157348
0.616 0.669486 0.669486 0.669486 0.5189 0.400583 7.97 0.030434 0.3701483606 -0.266824
0.488076 0.409774 0.409774 0.409774 0.566251 0.375561 7.97 0.030434 0.3451264221 0.014147
0.376682 0.39396 0.39396 0.39396 0.337556 0.245134 8.01 0.030582 0.2145528099 -0.608164
-0.686545 -0.764771 -0.764771 -0.764771 -0.574429 0.147147 8 0.030545 0.116602063 0.377067
-0.355374 -0.254006 -0.254006 -0.254006 -0.155252 0.107278 8 0.030545 0.0767335394 0.934862
0.936112 0.785613 0.785613 0.785613 0.791573 0.09552 8 0.030545 0.0649755421 0.250959
1.364442 1.461715 1.461715 1.461715 1.307381 0.159612 8 0.030545 0.129067542 -1.098333
0.031719 -0.044716 -0.044716 -0.044716 0.064733 0.246508 8.01 0.030582 0.2159262683 0.233684
0.159559 0.16107 0.16107 0.16107 0.271213 0.278443 8 0.030545 0.2478982939 -0.996066
-1.432695 -1.314736 -1.314736 -1.314736 -1.2545 0.236976 8 0.030545 0.2064315225 2.344902
1.227253 1.074432 1.074432 1.074432 0.984866 0.3139 7.96 0.030398 0.2835027094 -1.758362
-0.447884 -0.412094 -0.412094 -0.412094 -0.463838 0.320693 7.84 0.029956 0.2907363063 0.485914
-0.174016 -0.314181 -0.314181 -0.314181 -0.216412 0.254735 7.88 0.030103 0.2246311988 -0.666005
-1.030431 -0.931442 -0.931442 -0.931442 -0.843436 0.207628 7.88 0.030103 0.1775250241 0.953714
-0.272946 -0.208804 -0.208804 -0.208804 -0.321561 0.168327 7.87 0.030067 0.1382603691 -0.381532
-1.088835 -1.12649 -1.12649 -1.12649 -1.083446 0.082284 7.86 0.03003 0.0522542825 1.896687
0.343648 0.50701 0.50701 0.50701 0.610411 0.203426 7.86 0.03003 0.1733959964 -0.075808
0.068588 0.282578 0.282578 0.282578 0.398517 0.195318 7.86 0.03003 0.1652878801 0.57891
0.578832 0.465084 0.465084 0.465084 0.390204 0.20576 7.86 0.03003 0.1757304812 0.064501
0.681693 0.657309 0.657309 0.657309 0.429654 0.177191 7.86 0.03003 0.1471608386 -0.455619
0.288266 0.345362 0.345362 0.345362 0.384586 0.216846 7.81 0.029846 0.1870004912 -0.51434
-0.308501 -0.265267 -0.265267 -0.265267 -0.201346 0.231638 7.74 0.029588 0.2020500781 -0.829599
-1.770983 -1.765568 -1.765568 -1.765568 -1.60762 0.155034 7.82 0.029883 0.1251512159 2.265751
0.707442 0.739287 0.739287 0.739287 0.601841 0.169007 7.82 0.029883 0.1391245141 -0.101839
0.315098 0.4529 0.4529 0.4529 0.601333 0.162826 7.82 0.029883 0.1329429802 -0.958674
-0.988024 -1.052315 -1.052315 -1.052315 -0.799001 0.116654 7.82 0.029883 0.0867715968 -0.081097
-1.442185 -1.431867 -1.431867 -1.431867 -1.552551 -0.024158 7.82 0.029883 -0.0540407878 1.595618
-0.287392 -0.45944 -0.45944 -0.45944 -0.225009 0.062784 7.8 0.029809 0.0329749882 -0.173616
-0.589458 -0.66662 -0.66662 -0.66662 -0.568432 -0.027943 7.78 0.029735 -0.0576783847 -0.611409
-1.294104 -1.44034 -1.44034 -1.44034 -1.675479 -0.191716 7.84 0.029956 -0.2216724281 3.41487
3.293234 3.438569 3.438569 3.438569 3.195339 -0.041106 7.89 0.03014 -0.0712459754 -3.943954
-1.096667 -1.112333 -1.112333 -1.112333 -1.159292 -0.084674 7.89 0.03014 -0.1148138019 1.211808
0.316158 0.398337 0.398337 0.398337 0.409947 -0.055781 8.05 0.030728 -0.0865092949 0.028472
0.406597 0.430553 0.430553 0.430553 0.526727 0.086112 8.04 0.030692 0.0554199454 -1.36685
-1.583607 -1.662746 -1.662746 -1.662746 -1.492621 -0.070792 8.04 0.030692 -0.1014841502 0.847598
-0.940233 -0.66185 -0.66185 -0.66185 -0.585887 -0.127187 8.08 0.030839 -0.1580260468 1.289544
0.238496 0.124431 0.124431 0.124431 0.059752 -0.117412 8.07 0.030802 -0.1482137339 -2.669988
-2.807939 -2.935364 -2.935364 -2.935364 -2.815403 -0.304808 8.07 0.030802 -0.3356098003 3.441103
0.675351 0.566522 0.566522 0.566522 0.49349 -0.342418 8.05 0.030728 -0.3731461352 -0.754278
-0.449383 -0.333038 -0.333038 -0.333038 -0.466137 -0.40507 7.99 0.030508 -0.4355783997 0.370394
0.145465 0.259238 0.259238 0.259238 0.111957 -0.330128 7.99 0.030508 -0.3606360801 -2.100444
-2.752049 -2.814343 -2.814343 -2.814343 -2.833959 -0.560302 7.99 0.030508 -0.590809867 4.192073
2.254686 2.275876 2.275876 2.275876 2.129724 -0.575183 8.05 0.030728 -0.6059118727 -1.266731
1.685512 1.727778 1.727778 1.727778 1.611428 -0.512457 8.05 0.030728 -0.5431852237 -0.902116
1.173071 1.260239 1.260239 1.260239 1.279858 -0.280884 8.07 0.030802 -0.3116863602 -0.667135
0.482554 0.389054 0.389054 0.389054 0.68733 -0.282504 8.11 0.030949 -0.3134525359 -2.126427
-2.223463 -2.309057 -2.309057 -2.309057 -2.11631 -0.346058 8.08 0.030839 -0.3768970615 3.009631
1.019464 0.993997 0.993997 0.993997 0.983523 -0.111292 8.08 0.030839 -0.1421304037 0.302998
1.661504 1.789719 1.789719 1.789719 1.633785 -0.173833 8.05 0.030728 -0.2045614035 -1.237366
0.558642 0.487996 0.487996 0.487996 0.466082 -0.078274 8.05 0.030728 -0.1090029363 -2.187848
-1.986097 -1.996231 -1.996231 -1.996231 -1.901392 -0.182563 8.04 0.030692 -0.2132544344 1.240264
-0.981918 -0.936032 -0.936032 -0.936032 -0.951803 -0.295223 7.68 0.029367 -0.3245896899 1.414394
0.245169 0.264333 0.264333 0.264333 0.429629 -0.182492 7.61 0.029109 -0.211600699 0.924891
1.57353 1.553772 1.553772 1.553772 1.478274 -0.068393 7.65 0.029256 -0.0976493628 -1.109313
0.840737 0.799184 0.799184 0.799184 0.541151 -0.07299 7.63 0.029183 -0.1021720336 0.157735
1.588378 1.518874 1.518874 1.518874 1.403395 0.173986 7.63 0.029183 0.1448031285 -1.35937
0.429686 0.473127 0.473127 0.473127 0.489108 0.214124 7.69 0.029404 0.1847205628 -0.049168
0.286962 0.210412 0.210412 0.210412 0.16229 0.277286 7.6 0.029072 0.2482137933 0.167756
0.876984 0.789863 0.789863 0.789863 0.736531 0.276116 7.58 0.028998 0.2471176082 -0.990469
-0.260718 -0.232504 -0.232504 -0.232504 -0.337051 0.408983 7.52 0.028777 0.3802064923 1.427241
1.725023 1.708799 1.708799 1.708799 1.723703 0.424233 7.51 0.02874 0.3954935317 -2.250155
-0.712175 -0.68886 -0.68886 -0.68886 -0.628753 0.339512 7.51 0.02874 0.3107718922 0.67456
0.035206 0.124064 0.124064 0.124064 0.208894 0.259245 7.47 0.028592 0.2306527574 0.077597
-0.144845 -0.047915 -0.047915 -0.047915 -0.103544 0.218727 7.5 0.028703 0.1900243774 -0.458248
-0.882096 -0.9736 -0.9736 -0.9736 -0.646043 0.271874 7.41 0.02837 0.2435034687 1.822837
1.130065 1.21576 1.21576 1.21576 1.170079 0.291924 7.45 0.028518 0.2634056443 -1.844219
-1.360436 -1.460886 -1.460886 -1.460886 -1.262759 0.15724 7.4 0.028333 0.1289063469 2.07459
0.94685 1.066371 1.066371 1.066371 0.864615 0.153837 7.4 0.028333 0.1255031617 -1.812005
-1.08816 -1.156783 -1.156783 -1.156783 -0.916544 0.195068 7.41 0.02837 0.166697572 0.747574
-0.276692 -0.27268 -0.27268 -0.27268 -0.284273 0.227215 7.37 0.028222 0.1989921086 0.352479
-0.111798 -0.022916 -0.022916 -0.022916 -0.06551 0.163814 7.48 0.028629 0.1351855274 0.866518
0.987231 1.00999 1.00999 1.00999 0.86606 0.120371 7.48 0.028629 0.0917419386 -1.477151
-0.817721 -0.910725 -0.910725 -0.910725 -0.800228 0.115875 7.57 0.028961 0.0869136713 1.720322
1.028971 1.05809 1.05809 1.05809 0.972013 0.097444 7.57 0.028961 0.0684823723 -0.320146
1.024716 1.04421 1.04421 1.04421 0.924592 0.11149 7.53 0.028814 0.0826759522 -0.616628
0.579581 0.569144 0.569144 0.569144 0.480516 0.116513 7.52 0.028777 0.08773616 -0.505562
0.271135 0.327348 0.327348 0.327348 0.406318 0.141671 7.51 0.02874 0.1129309513 -0.67892
-0.265783 -0.268847 -0.268847 -0.268847 -0.279232 0.149714 7.57 0.028961 0.1207530265 0.042652
-0.160122 -0.137484 -0.137484 -0.137484 -0.150011 0.05472 7.57 0.028961 0.0257591801 0.494633
0.258523 0.281268 0.281268 0.281268 0.357812 0.106028 7.57 0.028961 0.077066598 -0.444224
-0.152713 -0.138214 -0.138214 -0.138214 -0.086305 0.104713 7.49 0.028666 0.0760466988 0.003904
-0.280843 -0.343114 -0.343114 -0.343114 -0.327322 0.08536 7.45 0.028518 0.056842002 0.874757
0.552722 0.582318 0.582318 0.582318 0.557998 0.158178 7.47 0.028592 0.1295864592 0.000887
0.753224 0.785888 0.785888 0.785888 0.727537 0.114158 7.53 0.028814 0.0853442338 -0.67964
0.098388 0.1313 0.1313 0.1313 -0.016547 0.148667 7.61 0.029109 0.1195578986 -0.503769
-0.613705 -0.561298 -0.561298 -0.561298 -0.545818 0.063366 7.61 0.029109 0.0342572502 1.019086
0.318913 0.221215 0.221215 0.221215 0.30413 0.115975 7.67 0.02933 0.0866447296 -0.429309
-0.667354 -0.610448 -0.610448 -0.610448 -0.518584 0.124896 7.67 0.02933 0.0955655722 0.814521
0.19266 0.21006 0.21006 0.21006 0.233274 0.13617 7.62 0.029146 0.1070240134 -0.524091
-0.689958 -0.766486 -0.766486 -0.766486 -0.638869 0.103618 7.59 0.029035 0.0745828919 1.899872
1.184564 1.186207 1.186207 1.186207 1.140627 0.178172 7.59 0.029035 0.1491373837 -0.857113
0.185766 0.145338 0.145338 0.145338 0.190997 0.150154 7.59 0.029035 0.1211191155 0.068179
0.564844 0.518915 0.518915 0.518915 0.353538 0.0828 7.57 0.028961 0.0538387075 -0.964191
-0.245176 -0.380213 -0.380213 -0.380213 -0.313277 0.057833 7.57 0.028961 0.0288715184 0.099562
-0.158825 -0.144217 -0.144217 -0.144217 -0.150702 0.021349 7.57 0.028961 -0.0076124641 0.776223
0.787839 0.858555 0.858555 0.858555 0.852252 0.113561 7.58 0.028998 0.0845633605 -1.186896
-0.369842 -0.464975 -0.464975 -0.464975 -0.388171 0.090176 7.65 0.029256 0.0609200607 -0.323212
-0.825572 -0.737048 -0.737048 -0.737048 -0.794892 0.007983 7.65 0.029256 -0.0212728555 0.679052
0.020529 -0.076589 -0.076589 -0.076589 0.126966 -0.017153 7.63 0.029183 -0.0463357774 0.454879
0.51395 0.656024 0.656024 0.656024 0.614512 0.061017 7.56 0.028924 0.0320927012 -0.879448
-0.641952 -0.621874 -0.621874 -0.621874 -0.662791 0.036861 7.55 0.028887 0.0079737966 0.605328
-0.010693 -0.076622 -0.076622 -0.076622 0.067958 0.01625 7.53 0.028814 -0.0125636206 0.704253
1.147317 1.193408 1.193408 1.193408 1.040928 0.09314 7.54 0.02885 0.0642892019 -0.494668
1.077694 1.108062 1.108062 1.108062 1.017422 0.199089 7.54 0.02885 0.1702383233 -1.403487
-0.288251 -0.172525 -0.172525 -0.172525 -0.063731 0.173699 7.63 0.029183 0.1445164833 0.866706
0.040911 0.232072 0.232072 0.232072 0.23554 0.230045 7.62 0.029146 0.2008988793 -0.583114
-0.53245 -0.695113 -0.695113 -0.695113 -0.548083 0.219668 7.59 0.029035 0.1906326873 -0.085622
-0.723191 -0.779584 -0.779584 -0.779584 -0.814708 0.148449 7.58 0.028998 0.1194506993 0.796103
0.256606 0.284272 0.284272 0.284272 0.187086 0.05729 7.65 0.029256 0.0280340672 -1.061587
-1.258493 -1.271305 -1.271305 -1.271305 -1.144489 -0.014908 7.65 0.029256 -0.0441641122 1.551963
0.187064 0.124721 0.124721 0.124721 0.1566 0.004384 7.6 0.029072 -0.0246880122 -0.077234
-0.338803 -0.241268 -0.241268 -0.241268 -0.362874 -0.007986 7.62 0.029146 -0.0371314191 1.430517
1.297804 1.277347 1.277347 1.277347 1.358653 0.078788 7.63 0.029183 0.0496057191 -1.225446
0.178026 0.260997 0.260997 0.260997 0.263602 0.065296 7.63 0.029183 0.0361135094 -0.141866
-0.092595 -0.123113 -0.123113 -0.123113 -0.007869 0.141348 7.64 0.029219 0.1121290605 1.457069
1.841305 1.764643 1.764643 1.764643 1.683149 0.285011 7.64 0.029219 0.2557915204 -1.485306
0.456981 0.48386 0.48386 0.48386 0.40669 0.292317 7.62 0.029146 0.2631712948 -0.456981
0.116049 0.068677 0.068677 0.068677 0.041929 0.232411 7.63 0.029183 0.2032282374 0.486256
0.709706 0.572553 0.572553 0.572553 0.572532 0.260224 7.67 0.02933 0.2308942322 0.414296
2.150525 2.104454 2.104454 2.104454 1.978386 0.309101 7.68 0.029367 0.2797344119 -1.767049
0.719126 0.615291 0.615291 0.615291 0.527888 0.209431 7.68 0.029367 0.1800642992 -0.233183
0.798736 1.122132 1.122132 1.122132 0.829612 0.169284 7.68 0.029367 0.1399171062 -1.458805
-0.434846 -0.551772 -0.551772 -0.551772 -0.497985 0.100466 7.67 0.02933 0.0711362912 1.129534
0.908747 0.960425 0.960425 0.960425 1.009872 0.163975 7.71 0.029477 0.1344979791 -0.012807
1.576454 1.609757 1.609757 1.609757 1.408249 0.244087 7.75 0.029625 0.2144625749 -1.507867
 0.478355 0.477085 0.477085 0.477085 0.25837 0.24984 7.78 0.029735 0.2201046779 -0.959456
-0.299575 -0.300832 -0.300832 -0.300832 -0.315488 0.267644 7.82 0.029883 0.2377611584 0.161692
-0.405551 -0.526337 -0.526337 -0.526337 -0.438961 0.329849 7.82 0.029883 0.2999660041 0.921636
0.923021 0.980985 0.980985 0.980985 0.88061 0.377186 7.86 0.03003 0.3471564776 -0.580438
0.359539 0.287873 0.287873 0.287873 0.360015 0.424454 7.85 0.029993 0.3944606048 0.728907
-0.062254 -0.101947 -0.101947 -0.101947 -0.021643 0.346442 7.82 0.029883 0.3165588901 -0.44648
-0.741469 -0.635567 -0.635567 -0.635567 -0.659215 0.270719 7.9 0.030177 0.2405424444 0.775465
0.563543 0.64303 0.64303 0.64303 0.240047 0.178935 7.82 0.029883 0.1490519244 0.417355
1.855799 1.863962 1.863962 1.863962 1.962392 0.219587 7.82 0.029883 0.1897043547 -1.620466
0.149997 0.260915 0.260915 0.260915 0.354052 0.280078 7.81 0.029846 0.2502318841 -0.082861
-0.332751 -0.221857 -0.221857 -0.221857 -0.102384 0.303939 7.84 0.029956 0.2739824948 0.80145
0.661137 0.659249 0.659249 0.659249 0.754696 0.319422 7.84 0.029956 0.2894658963 -1.264154
-1.114886 -1.07503 -1.07503 -1.07503 -0.997968 0.211287 7.81 0.029846 0.1814416822 0.812009
-0.320765 -0.275693 -0.275693 -0.275693 -0.340467 0.209925 7.86 0.03003 0.1798955762 0.858581
0.441635 0.529443 0.529443 0.529443 0.525002 0.263017 7.86 0.03003 0.2329866434 -0.844726
-0.673605 -0.735276 -0.735276 -0.735276 -0.740379 0.310609 7.82 0.029883 0.2807268138 1.911285
2.370008 2.320629 2.320629 2.320629 2.080756 0.281874 7.89 0.03014 0.2517335779 -2.769742
-0.923826 -0.911276 -0.911276 -0.911276 -0.823523 0.207076 7.95 0.030361 0.1767147365 -0.251275
-1.834445 -1.874238 -1.874238 -1.874238 -1.745211 0.167708 7.95 0.030361 0.1373473466 1.935711
0.217601 0.219136 0.219136 0.219136 0.13928 0.15834 7.92 0.030251 0.128089343 -0.623281
-0.92529 -0.803921 -0.803921 -0.803921 -0.756583 0.140303 7.92 0.030251 0.1100525392 0.721831
-0.556916 -0.752747 -0.752747 -0.752747 -0.633693 0.088665 8.03 0.030655 0.0580098244 1.939038
1.935787 1.976297 1.976297 1.976297 1.855061 0.147681 8.01 0.030582 0.1170994252 -2.405587
-0.468605 -0.582699 -0.582699 -0.582699 -0.436766 0.140759 8.08 0.030839 0.1099204607 0.871425
0.678349 0.653149 0.653149 0.653149 0.569563 0.189985 8.04 0.030692 0.1592928084 -0.913131
-0.403361 -0.390555 -0.390555 -0.390555 -0.388049 0.226104 8.04 0.030692 0.1954122661 -0.000408
-1.074022 -1.146801 -1.146801 -1.146801 -0.997827 0.117711 8.04 0.030692 0.087019681 0.837735
-0.322082 -0.415822 -0.415822 -0.415822 -0.363428 -0.008015 8 0.030545 -0.0385601636 0.322082
0.456805 0.499776 0.499776 0.499776 0.204062 -0.060669 7.95 0.030361 -0.0910295284 0.551946
1.600956 1.645656 1.645656 1.645656 1.592243 -0.036812 7.93 0.030287 -0.067099053 -1.534067
-0.048844 0.023699 0.023699 0.023699 0.141611 0.056681 7.97 0.030434 0.026247014 0.415939
0.588317 0.675926 0.675926 0.675926 0.582631 0.126976 7.97 0.030434 0.0965410534 1.194497
2.068919 1.949862 1.949862 1.949862 1.777699 0.133661 7.97 0.030434 0.1032266576 -2.068919
0.531714 0.486731 0.486731 0.486731 0.508959 0.182814 7.99 0.030508 0.1523058465 -0.270276
-0.729051 -0.623728 -0.623728 -0.623728 -0.538644 0.100009 7.94 0.030324 0.069684787 0.729051
0.383393 0.450904 0.450904 0.450904 0.413445 0.146285 7.93 0.030287 0.1159980829 -1.532265
-0.271574 -0.41106 -0.41106 -0.41106 -0.336498 0.282404 7.89 0.03014 0.2522642088 -1.124726
-1.382496 -1.306359 -1.306359 -1.306359 -1.29502 0.220094 7.89 0.03014 0.1899535685 2.016571
-2.121516 -1.999105 -1.999105 -1.999105 -2.090173 0.080437 7.89 0.03014 0.050296761 0.613192
0.755195 0.81931 0.81931 0.81931 0.649706 0.106653 7.97 0.030434 0.0762186899 -0.082018
-2.213168 -2.194914 -2.194914 -2.194914 -2.111736 -0.089147 7.94 0.030324 -0.1194715088 0.998168
0.329181 0.168509 0.168509 0.168509 0.184399 -0.056576 7.94 0.030324 -0.0868998448 0.986406
-1.747181 -1.825252 -1.825252 -1.825252 -1.848696 -0.186751 7.99 0.030508 -0.2172586594 0.973418
1.882309 2.011782 2.011782 2.011782 1.790198 -0.121662 7.99 0.030508 -0.1521695039 -2.220604
-1.340519 -1.259984 -1.259984 -1.259984 -1.201792 -0.174854 7.99 0.030508 -0.2053618478 0.489739
-1.185097 -1.169455 -1.169455 -1.169455 -1.260098 -0.167723 7.98 0.030471 -0.1981944205 0.395935
-0.730778 -1.131554 -1.131554 -1.131554 -1.272451 -0.279965 7.99 0.030508 -0.3104728819 1.622417
-0.944233 -0.827589 -0.827589 -0.827589 -1.346819 -0.47628 7.95 0.030361 -0.5066413059 1.556897
1.393266 1.347807 1.347807 1.347807 1.340931 -0.45409 7.95 0.030361 -0.4844509061 -0.212615
0.59677 0.559325 0.559325 0.559325 0.886337 -0.448055 7.87 0.030067 -0.4781219575 -0.061651
1.670039 1.661123 1.661123 1.661123 1.817289 -0.361803 7.87 0.030067 -0.3918694629 -1.670039
0.71632 0.848609 0.848609 0.848609 0.694474 -0.370292 7.87 0.030067 -0.4003586271 -0.35008
-0.12898 -0.314882 -0.314882 -0.314882 -0.402714 -0.509536 7.84 0.029956 -0.5394923194 0.361345
0.071993 -0.009178 -0.009178 -0.009178 -0.106724 -0.551848 7.84 0.029956 -0.5818046241 -0.637248
-0.233841 -0.262349 -0.262349 -0.262349 -0.354148 -0.634145 7.84 0.029956 -0.6641009034 -1.27803
-1.201898 -1.226421 -1.226421 -1.226421 -1.286118 -0.654812 7.9 0.030177 -0.6849893597 1.708399
-2.332584 -2.351396 -2.351396 -2.351396 -2.526587 -0.723946 7.9 0.030177 -0.7541234025 2.769486
1.375616 1.563197 1.563197 1.563197 1.505899 -0.673536 7.93 0.030287 -0.703823176 -0.707164
0.933103 0.855084 0.855084 0.855084 1.000334 -0.446607 7.93 0.030287 -0.476894596 -1.033086
0.543974 0.615101 0.615101 0.615101 0.638419 -0.413367 7.94 0.030324 -0.4436910742 -0.211084
-0.767718 -0.875272 -0.875272 -0.875272 -0.944043 -0.388367 7.92 0.030251 -0.4186176001 0.701229
1.098799 0.95347 0.95347 0.95347 0.849508 -0.41746 7.97 0.030434 -0.4478942624 -0.932659
0.120894 -0.028582 -0.028582 -0.028582 -0.088351 -0.374494 7.97 0.030434 -0.4049284664 -0.087699
0.858295 0.89725 0.89725 0.89725 0.875048 -0.259421 8 0.030545 -0.2899657788 -1.024381
0.029729 active return 0.001863
active risk 1.142288

benchmark beta 0.126657

residual return 0.050082
residual risk 0.863234
ACTIVE RETURNS excess returns
0.165427 0.11712 -0.342915 -0.836691 -0.998984 0.806836 0.85996 0.95773 0.497695
-0.196249 0.02944 0.180562 -0.063654 -0.200042 0.273194 -0.14113 0.074271 0.225392
0.056569 0.199675 0.038441 0.366137 0.427074 -0.48298 -0.456404 -0.184292 -0.345526
0.011485 0.297543 0.132483 0.359858 0.200704 -0.218791 -0.446777 -0.080865 -0.245926
0.359826 1.043079 0.332132 -0.078412 -0.188164 0.008702 0.253118 1.102443 0.391497
0.155442 -0.334264 0.588973 0.77595 0.87086 -0.791275 -0.47022 -1.109347 -0.18611
-0.454462 -0.244351 0.100822 -0.438833 -0.571697 0.35235 0.015975 0.177282 0.522454
0.305533 0.583186 0.132507 -0.484662 -0.421305 0.464686 0.704018 1.048433 0.597753
-0.186367 -0.313979 0.091362 0.156892 0.330073 -0.105174 -0.389691 -0.489807 -0.084466
-0.211491 -0.379052 -0.113702 -0.420216 -0.602468 0.197845 0.252128 0.021755 0.287104
0.092021 0.010219 0.295318 0.968183 1.025893 -0.560862 -0.820158 -0.956437 -0.671338
0.020822 -0.547114 -0.183768 0.086295 0.18849 -0.14355 -0.074697 -0.652062 -0.288716
0.23873 -0.324735 0.923226 2.483312 2.565827 -1.952392 -2.24303 -2.827011 -1.579049
-0.213563 -0.307873 0.408104 1.158169 1.313444 -0.379383 -1.372029 -1.4852 -0.769223
-0.248654 -0.203817 -0.21616 0.570508 0.772855 -0.850907 -0.748785 -0.792508 -0.80485
-0.649121 -19.97127 0.754382 3.17355 3.290994 -2.374822 -3.645851 -23.14043 -2.414773
0.50731 0.464616 -0.004632 -0.27038 -0.381324 0.091384 0.582703 0.726538 0.257291
0.05255 0.446477 0.026087 -0.293136 -0.357379 0.611699 0.336292 0.721017 0.300627
0.907364 1.523432 0.466357 -0.351171 -0.50263 0.170441 0.866603 1.855348 0.798273
-0.137479 0.088379 0.770367 1.459888 1.463467 -0.989737 -1.350914 -1.371263 -0.689275
-0.222193 -0.276817 -1.032111 -2.075767 -2.238799 1.369031 1.785677 1.778848 1.023554
-0.047818 -0.512509 0.644527 1.779362 1.7258 -1.306497 -1.733931 -2.311013 -1.153977
0.10459 -0.173233 1.017651 2.65899 2.68347 -2.058215 -2.63578 -2.851831 -1.660947
0.34591 0.434446 0.012967 -0.805868 -0.847959 0.787703 1.103667 1.220188 0.798709
0.565346 0.346747 0.367647 -0.036909 -0.028814 0.37681 0.661644 0.383904 0.404805
-1.394342 -1.364362 -0.798989 -0.665388 -0.70261 -0.59768 -0.756849 -0.718218 -0.152845
1.687447 1.979553 1.219558 0.752406 0.503184 0.741843 0.907435 1.20802 0.448026
-1.780816 -1.795597 -1.768003 -1.442733 -1.507063 -0.353217 -0.373353 -0.371445 -0.343851
1.347729 1.336317 0.976068 0.556731 0.582692 0.577026 0.608557 0.789713 0.429465
0.301511 0.169219 -0.283502 -1.104076 -1.05568 0.813504 1.439552 1.254001 0.80128
-1.758123 -1.865874 -1.653125 -1.182783 -1.247195 -0.5101 -0.548874 -0.702733 -0.489985
-0.307822 -0.893462 -0.133208 0.545882 0.648201 -0.633561 -0.954248 -1.458412 -0.698158
0.801032 0.330717 0.774218 0.890616 0.844123 -0.150653 -0.066053 -0.579196 -0.135695
-0.206764 -0.306023 -0.323287 -0.206497 0.089481 0.051433 0.043918 -0.098382 -0.115646
-0.658049 -1.111708 -0.401823 -0.270996 -0.015937 -0.232042 -0.384802 -0.860765 -0.15088
0.431535 -0.462452 0.0499 0.246314 0.145973 0.091403 0.214978 -0.727869 -0.215517
1.214917 1.228959 0.714574 -0.012454 -0.01202 0.695487 1.173998 1.222596 0.708211
1.103318 1.247703 0.230576 -1.269116 -1.413472 1.444982 2.146309 2.496564 1.479436
-0.586846 -0.366618 -0.949841 -1.865483 -1.971064 0.875913 1.449281 1.508866 0.925643
-0.7775 0.108446 -0.870548 -1.396602 -1.304739 -0.03003 0.539441 1.48565 0.506656
0.68681 0.936164 0.511449 0.16484 0.101995 0.165783 0.490039 0.751659 0.326945
0.153611 0.995111 0.287235 -0.155659 -0.260914 0.399501 0.2577 1.1312 0.423324
-1.360989 -1.464001 -1.094918 -0.659801 -0.562973 -0.34236 -0.75696 -0.802805 -0.433722
0.223632 0.116347 0.380048 0.45185 0.765244 -0.264937 -0.099604 -0.353833 -0.090132
-0.187084 -0.483455 -0.080364 -0.277611 -0.1978 0.126624 0.051086 -0.224735 0.178357
-0.591827 -0.660061 -0.304371 -0.323162 -0.197761 0.00916 -0.215378 -0.355371 0.000319
-8.700714 -0.724129 -0.332687 -0.059292 0.025102 -0.421622 -8.738292 -0.683797 -0.292355
1.454335 1.526349 1.062287 0.191 0.300659 0.713361 1.414994 1.338699 0.874637
-0.964206 -22.12903 -1.104293 -1.31753 -1.019075 0.397663 0.268813 -20.81894 0.2058
-0.141614 -0.488897 -0.495692 -0.636658 -0.377641 0.047476 0.441361 0.129132 0.122337
0.03115 0.288105 -0.775955 -0.254611 -0.055327 0.086153 0.167745 0.525233 -0.538827
-1.404104 -1.916569 -0.184164 -0.288852 -0.337794 -0.964073 -1.098282 -1.625144 0.107261
1.431715 1.901153 1.485317 1.112836 1.077208 0.16484 0.44291 0.77021 0.354375
-0.008625 -0.545026 0.033101 -0.36133 -0.367293 0.359158 0.193185 -0.189868 0.388259
-0.158276 -0.430156 -0.636834 -0.656398 -0.471469 0.318741 0.427289 0.208896 0.002217
-0.401715 -0.889009 -0.487968 -0.369089 -0.365145 0.471788 0.055927 -0.509669 -0.108628
-0.772086 -0.474056 -0.066833 -0.380688 -0.305863 -0.262063 -0.425985 -0.110678 0.296546
0.835005 0.9249 2.313041 0.782623 0.61682 -0.340023 0.117915 0.129583 1.517725
1.425166 2.234269 0.337834 0.332155 0.27296 0.548943 1.039247 1.949718 0.053282
0.424453 0.693589 -0.575122 -0.771211 -0.788454 1.156526 1.33002 1.448657 0.179946
-1.267964 -1.153073 -1.931002 -1.449414 -1.287332 0.235565 0.065934 0.278097 -0.499832
0.245139 0.888603 0.739082 0.05673 -0.048697 0.234821 0.246277 0.813305 0.663785
-1.065199 -1.004957 -0.227344 -0.150488 -0.280567 -0.867052 -0.936184 -0.874432 -0.096818
2.698305 2.234988 1.22231 1.347145 1.310168 0.881662 1.235066 0.889707 -0.122971
-1.3471 -1.227221 -1.185088 -1.061472 -0.932344 -0.561507 -0.150244 -0.183186 -0.141054
0.375907 0.182473 0.146636 0.436391 0.474072 0.008074 -0.101933 -0.259577 -0.295414
-0.464041 0.39078 -0.53153 0.327518 0.22798 -0.870124 -0.66816 0.046496 -0.875814
0.703811 0.394013 1.721323 0.969347 0.87146 -0.10682 -0.356723 -0.567533 0.759778
-0.897086 -1.577651 1.046971 0.221563 0.378919 -0.684544 -1.200098 -1.816522 0.8081
2.270983 2.527291 1.102316 1.139818 1.166535 0.777822 1.152118 1.370771 -0.054204
0.800736 0.721885 -0.43267 -0.494349 -0.568227 0.23781 1.114354 1.198864 0.044309
-0.464628 -0.358943 -0.112693 -0.270871 -0.358125 0.617468 -0.42607 -0.106395 0.139855
-0.422629 0.295955 -0.714205 -0.429591 -0.348054 0.613303 0.126173 0.731009 -0.279151
-0.29823 -0.052621 -1.48924 -0.645132 -0.41546 0.196044 0.353434 0.574658 -0.861961
-0.611717 -0.647249 0.296331 -0.33214 -0.279527 -0.25592 -0.353296 -0.331733 0.611847
-1.434463 -1.719531 0.790986 0.278582 0.210207 -1.167688 -1.772552 -2.014386 0.496131
2.972527 2.839198 1.236782 1.777265 1.623568 0.464885 1.171661 1.043747 -0.558668
-0.082065 -0.586848 -1.71672 -0.702874 -0.581025 0.575721 0.595495 0.122556 -1.007316
-1.121602 -1.217429 -0.429678 -0.439118 -0.535369 -0.673459 -0.836387 -0.794412 -0.006661
-0.792294 -1.276982 0.791306 1.06391 0.810507 -1.099003 -1.8102 -2.35918 -0.290892
1.047707 0.880468 0.051694 1.444316 1.53662 0.12355 -0.42436 -0.581282 -1.410055
-0.046664 0.063713 2.265494 0.471222 0.22191 -0.490816 -0.363864 -0.425536 1.776245
-1.261752 -2.474999 0.054641 0.701672 0.584807 -1.230602 -1.880945 -3.171355 -0.641715
4.962876 4.184661 1.723233 1.452306 1.678134 2.09081 3.638816 2.714364 0.252937
-4.038366 -5.04374 -2.761455 -3.428503 -3.188702 -0.68086 -0.775273 -1.635311 0.646974
1.31712 0.950389 0.25365 1.124106 1.160177 0.085001 0.190313 -0.192084 -0.888823
0.439483 0.729797 -0.734098 -0.38666 -0.394904 0.313901 0.724912 1.097406 -0.366489
-1.788122 -2.046097 -0.162539 -0.395435 -0.48338 -0.990945 -1.412216 -1.646236 0.237323
0.904215 1.254749 -0.113684 1.674987 1.499254 -0.766701 -0.710084 -0.438689 -1.807122
 1.237263 0.906848 0.71816 0.673805 0.593847 0.318473 0.266191 0.214159 0.025471
-2.563891 -3.610261 -0.651441 -0.113141 -0.066385 -2.462294 -2.356197 -3.516632 -0.557812
3.047974 3.608767 2.94363 2.946652 2.814519 0.602362 0.209234 0.642601 -0.022536
-1.371777 -2.25861 -2.374477 -0.530768 -0.47713 -0.109655 -0.727154 -1.722816 -1.838683
0.601744 0.673754 1.38759 0.345175 0.478515 -0.109497 0.121854 0.310208 1.024043
-2.911092 -3.543889 1.184806 -0.248904 -0.105769 -1.985487 -2.796135 -3.315159 1.413536
4.471881 4.901375 3.416178 2.839461 2.838821 1.409517 1.689325 2.056524 0.571327
-1.386669 -1.333684 -3.131869 -2.242804 -2.09923 0.957227 0.837288 0.911463 -0.886722
-0.485321 -0.709958 -1.097049 -1.716978 -1.612312 0.752668 1.169463 0.987092 0.600001
-0.497224 -1.091605 -0.457644 -1.248209 -1.257325 0.475134 0.645045 0.137832 0.771794
-2.320471 -2.174057 -0.197037 -0.375415 -0.718259 -1.674821 -1.868866 -1.815952 0.161068
2.869322 2.907605 1.38676 2.321747 2.126032 0.755329 0.615019 0.567709 -0.953136
0.309709 0.360808 -1.262142 -0.954232 -0.94067 1.291623 1.298334 1.323966 -0.298983
-1.362996 -1.873859 -1.512146 -1.776657 -1.624068 0.393409 0.267779 -0.114868 0.246845
-2.211572 -2.271483 0.373787 -0.475125 -0.457691 -1.659934 -1.683659 -1.814215 0.831054
1.314656 0.78932 2.321299 2.008628 1.885493 -0.776524 -0.702133 -1.237603 0.294376
1.615473 1.541308 1.528384 0.948143 0.962403 0.403109 0.604188 0.57591 0.562986
1.383531 1.190549 -0.032745 -0.226306 -0.417264 1.140951 1.599592 1.425774 0.20248
-0.978806 -0.876378 -1.243466 -1.543369 -1.478274 0.434961 0.565467 0.648138 0.28105
0.252707 0.124804 -0.267235 -0.785568 -0.525255 0.96929 1.064262 0.894806 0.502767
-1.052183 -0.935296 -1.851126 -1.505449 -1.372053 0.199825 0.507012 0.554396 -0.361434
0.465662 -0.224061 0.430481 -0.459703 -0.480722 0.351114 0.865944 0.219662 0.874205
0.683977 0.203325 -0.563317 -0.169678 -0.109345 0.425647 0.941868 0.384665 -0.381978
-1.547243 -1.2036 -0.365615 -0.776541 -0.695517 -0.142484 -0.699258 -0.442735 0.39525
2.046054 1.468614 0.193955 0.244124 0.356449 1.137746 1.75656 1.207333 -0.067326
-2.340336 -2.036937 -2.122846 -1.694914 -1.70563 -0.553872 -0.644053 -0.356878 -0.442786
0.830799 0.442048 1.468069 0.702932 0.728753 -0.066355 0.089884 -0.275552 0.750469
-0.177571 -0.371486 -0.300872 -0.08233 -0.120871 0.084211 -0.170958 -0.276015 -0.2054
-0.953411 -0.448774 0.631044 0.060942 0.173028 -0.631795 -1.126959 -0.525393 0.554426
2.39502 2.04666 0.558809 0.985209 0.657033 0.91237 1.484554 1.04469 -0.443161
-1.937287 -2.371842 -1.129884 -1.186885 -1.145466 -0.742673 -0.83574 -1.1846 0.057358
2.049356 2.12314 1.978512 1.502957 1.289562 0.685821 0.660587 0.633921 0.489292
-1.564282 -1.728626 -1.253577 -1.051943 -0.876038 -0.893488 -0.645766 -0.690587 -0.215539
0.95706 0.907302 1.881083 1.170832 0.90468 -0.368957 -0.159471 -0.277851 0.69593
0.1693 0.189381 0.624975 0.286821 0.264496 0.047564 -0.135615 -0.111521 0.324072
0.932205 0.770118 0.285731 0.037715 0.023306 0.726092 0.791779 0.718573 0.234186
-1.557236 -1.923997 -0.710219 -0.968808 -0.833526 -0.518549 -0.598634 -0.942636 0.271141
1.529721 1.824732 0.669792 0.924291 0.805942 0.87364 0.683039 0.885046 -0.269894
-0.368981 -0.152362 -1.0985 -1.045185 -0.984761 0.679865 0.631029 0.876768 -0.069371
-0.684639 -0.390612 -0.68999 -1.0314 -0.961965 0.379275 0.311263 0.624784 0.325406
-0.030867 -0.081734 -0.482116 -0.554453 -0.497668 0.045243 0.519938 0.458633 0.058251
-0.574307 -0.246343 -0.508 -0.285641 -0.428313 -0.436525 -0.331912 0.052265 -0.209392
0.265783 0.187843 0.670281 0.281554 0.269552 -0.252093 -0.028961 -0.109966 0.372473
0.03158 0.703142 0.586408 0.150565 0.106443 0.305549 -0.157503 0.536697 0.419963
-0.317006 -0.361881 -0.452175 -0.266401 -0.291808 -0.214662 -0.087444 -0.109574 -0.199868
 0.129311 -0.023206 -0.64474 0.151856 0.012377 -0.177475 -0.052069 -0.190086 -0.811621
0.817725 0.90695 0.453139 0.385627 0.327322 0.565396 0.508365 0.535317 0.081507
0.454872 0.376922 -0.546163 -0.569247 -0.659739 0.525017 0.979002 0.930648 0.007562
-0.8916 -1.264357 -0.721021 -0.772443 -0.831587 0.04477 -0.16719 -0.507283 0.036054
-1.247359 -0.451557 -0.181947 -0.118046 -0.076131 -0.43449 -1.17808 -0.349365 -0.079755
0.683717 0.641458 1.005869 0.574551 0.291618 0.376272 0.040903 0.051052 0.415463
-0.470667 -0.542242 -0.056775 -0.18607 -0.359477 -0.139726 -0.181084 -0.350358 0.135109
0.842434 1.011571 0.92619 0.624916 0.634997 0.117837 0.14575 0.371794 0.286412
-0.402793 -0.691602 -0.326363 -0.195594 -0.058245 -0.360577 -0.239279 -0.510688 -0.145449
1.411899 2.045481 0.718575 0.778602 0.582769 1.180879 0.692906 1.249959 -0.076946
-1.080198 -0.789853 -0.665411 -1.172872 -1.007276 0.298417 0.075331 0.367319 0.491761
0.322905 -0.145338 -0.582965 -0.10281 -0.236016 0.22491 0.479637 -0.029035 -0.466662
-0.749516 -0.439832 -0.940764 -0.505963 -0.360602 -0.428308 -0.213633 0.050121 -0.45081
0.025433 0.932047 0.416197 0.390536 0.393156 -0.174575 -0.248703 0.522873 0.007023
0.75908 1.316564 0.779762 0.155478 0.167023 0.588437 0.571295 1.143385 0.606583
-1.480762 -0.548237 -1.018971 -0.847202 -0.723102 -0.428055 -0.721922 0.28132 -0.189414
-0.269583 0.309936 0.785256 0.507091 0.428689 -0.72231 -0.668682 -0.184295 0.291025
1.02365 0.814597 1.434707 0.749144 0.757457 -0.175776 0.168821 0.048293 0.668403
0.917901 0.771841 0.8098 0.088309 -0.126085 0.446225 0.909248 0.666069 0.704028
-0.964688 -1.196357 -0.343306 -0.631837 -0.539657 -0.394422 -0.479662 -0.569258 0.283794
1.058089 0.930994 0.151852 0.660673 0.706357 -0.065511 0.38725 0.280232 -0.49891
1.157626 1.455954 -0.656001 0.091519 -0.017815 0.664746 1.11812 1.350519 -0.761437
-0.182661 -0.208925 -1.048604 -1.178139 -1.024219 0.623799 0.935805 0.955633 0.115954
-0.829527 -0.807084 -1.561201 -1.096073 -0.995002 -0.354643 0.219317 0.272128 -0.48199
0.805164 0.397666 0.210754 0.184325 0.084828 0.549272 0.487731 0.195958 0.009047
-1.100076 -0.909021 -0.444122 -0.190782 -0.171836 -0.571348 -1.08831 -0.706094 -0.241195
-0.629692 -0.596207 1.621484 0.707282 0.640272 -0.647106 -1.191176 -1.320356 0.897335
0.974993 0.703102 0.948043 0.793248 0.792766 0.043915 0.222805 -0.10548 0.139461
-1.140704 -1.516004 0.205022 -0.268644 -0.216057 -0.834237 -0.913354 -1.260989 0.460037
1.465866 1.503413 2.277248 1.285152 1.17346 0.264214 0.178117 0.202852 0.976687
-0.625357 -0.744878 0.003977 -0.085622 -0.139924 0.080758 -0.467366 -0.649229 0.099626
1.761988 1.784509 0.252649 0.254921 0.421658 1.062568 1.394039 1.514095 -0.017764
-0.922441 -0.74279 -0.962601 -1.26435 -1.368741 0.043176 0.34618 0.505374 0.285564
0.275079 0.043186 0.767773 -0.246132 -0.261409 0.006977 0.423922 0.275 0.999587
1.795909 1.854432 -0.051084 0.177318 0.033743 1.335254 1.674094 1.7021 -0.203416
-1.641504 -1.690044 -1.532074 -1.751283 -1.656406 0.32678 0.170581 0.04538 0.203349
-0.512441 -0.186019 -1.009312 -0.46826 -0.387403 -0.029146 -0.084606 0.268695 -0.554598
0.337818 0.079911 0.633088 -0.053921 -0.046312 0.573122 0.424684 0.119406 0.672583
1.291345 0.7549 0.038626 -0.556211 -0.583051 1.094672 1.971721 1.298123 0.581849
-2.421543 -2.471427 -2.397153 -2.061044 -1.885939 0.354109 -0.300384 -0.39634 -0.322066
-0.048346 -0.541788 -0.768672 -0.601292 -0.455654 0.456576 0.641414 0.044136 -0.182748
-1.610737 -1.269191 -1.209965 -1.105896 -0.797233 -0.689435 -0.841367 -0.176426 -0.117199
1.246846 1.649477 1.170267 0.566513 0.541723 0.665358 0.78267 1.068376 0.589166
0.206427 -0.235259 -0.972107 -0.94466 -1.031301 0.866462 1.085696 0.695689 -0.041159
-1.54447 -2.334923 -1.526625 -1.566859 -1.354903 0.038962 0.00236 -0.754791 0.053508
 -0.57434 -0.914722 -0.733655 -0.460397 -0.2387 -0.510836 -0.12572 -0.467373 -0.286306
-0.213905 -0.212177 1.639029 0.317518 0.404609 -0.167766 -0.543363 -0.542892 1.308314
1.142852 1.185438 0.655745 0.555227 0.45599 0.486203 0.707418 0.629219 0.099525
-0.763455 -0.616686 -0.937886 -0.934034 -0.934326 0.312554 0.129536 0.334269 0.013069
-0.370169 -0.506293 0.25708 -0.270551 -0.380985 1.058453 -0.040623 -0.248413 0.51496
-0.427943 -0.556191 -0.23765 0.117589 0.029071 -0.538617 -0.52008 -0.68802 -0.36948
0.976211 0.855428 0.242582 0.651208 0.717305 0.003819 0.204565 0.189684 -0.423162
1.514262 1.24245 -0.205411 -0.627392 -0.219527 0.951015 2.047922 1.855597 0.407737
-1.688924 -1.362348 -2.175724 -1.817155 -2.008677 0.205451 0.136993 0.471731 -0.341645
-0.108322 -0.33242 0.763933 -0.24538 -0.269794 0.037291 0.01183 -0.101351 0.995003
0.976508 1.218306 -0.131323 0.237482 0.133799 0.438742 0.613801 0.966493 -0.383136
-1.450834 -1.870522 -1.724405 -0.643533 -0.811425 -0.632973 -0.819653 -1.241229 -1.095112
0.424001 0.643995 1.013253 1.090558 0.97876 -0.332723 -0.720731 -0.460881 -0.091623
0.8237 0.849995 0.175775 0.322262 0.311648 0.507787 0.472905 0.544272 -0.129948
-0.986595 -1.175765 -0.630843 -0.513925 -0.583537 -0.433121 -0.57499 -0.676352 -0.13143
2.433975 2.591147 1.792283 0.753115 0.799787 1.207798 1.730488 1.825988 1.027124
-3.16823 -3.172906 -2.437493 -2.3027 -2.096479 -0.429874 -0.828361 -0.882418 -0.147005
-0.850778 -0.670353 1.372193 0.929294 0.941817 -1.205463 -1.804965 -1.61199 0.430556
1.643565 1.729205 1.712189 1.923724 1.712924 0.070905 -0.221241 -0.175394 -0.192409
-0.376947 -0.728413 -0.768339 -0.204935 -0.089543 -0.435931 -0.189596 -0.539528 -0.579454
0.445724 0.511736 0.6891 0.818676 0.624771 -0.233709 -0.509817 -0.322435 -0.145072
2.188654 2.565048 0.837365 0.769078 0.743693 1.351467 1.601083 1.781645 0.053963
-2.219953 -1.976297 -1.105718 -1.961639 -1.914848 -0.500381 -0.314747 -0.030582 0.839997
1.214133 1.369823 0.665153 0.634634 0.523598 0.371982 0.714689 0.756285 0.051615
-1.118694 -0.581898 -0.264655 -0.634978 -0.522905 -0.265473 -0.471036 0.040559 0.357802
-0.176228 -0.180875 1.193959 0.408445 0.54008 -0.434461 -0.610281 -0.602122 0.772712
0.96828 0.42789 1.328605 1.163112 1.143542 -0.266979 -0.136434 -0.749602 0.151113
0.396113 -0.090508 0.773898 0.478724 0.401236 -0.030545 0.043486 -0.536875 0.327532
0.89776 1.154343 -0.565564 -0.485052 -0.160188 0.97839 1.324204 1.623758 -0.096149
-1.694868 -1.503105 -2.308349 -1.630286 -1.655671 0.036602 -0.124199 0.112264 -0.69298
0.610994 0.61528 -1.1917 -0.009258 -0.235088 0.336661 0.531716 0.608545 -1.198435
0.67021 1.632676 -0.446777 -0.661486 -0.633536 1.752379 1.228093 2.278168 0.198714
-1.905035 -1.742608 -3.136097 -1.904705 -1.757246 -0.030434 0.13345 0.176819 -1.21667
-0.072225 -0.624853 -0.48123 -0.4723 -0.458499 0.23093 0.428981 -0.16863 -0.025007
0.504676 0.76185 -0.557474 0.652769 0.540819 -0.030324 -0.2547 0.107797 -1.211527
-1.327183 -1.491496 0.45844 -0.435832 -0.310864 -1.179159 -0.974078 -1.07088 0.879057
-1.758794 -2.274614 -0.149306 0.457279 0.270876 -1.42644 -2.060508 -2.715814 -0.590507
1.645115 1.735237 0.734745 1.32096 1.348477 0.603935 0.232479 0.398738 -0.601754
0.204389 -0.529019 0.973731 2.014073 2.119714 -1.538464 -1.947267 -2.558263 -1.055514
-0.808679 -0.81931 -1.850182 -0.804806 -0.69011 0.642742 -0.083919 -0.030434 -1.061306
0.235687 0.20002 2.738161 2.209416 2.136501 -1.245324 -2.007805 -2.025219 0.512923
1.187148 1.165833 0.601672 -0.125939 -0.155731 1.285262 1.486005 1.304017 0.739857
0.775041 0.49091 3.079199 1.842607 1.787006 -0.804271 -1.002648 -1.36485 1.223439
-2.74349 -3.212997 -1.535839 -1.99526 -1.802801 -0.368803 -0.89169 -1.231724 0.445435
-0.248568 -0.569335 0.550364 1.276596 1.149623 -0.881287 -1.619595 -1.859827 -0.740128
-0.339255 -0.693953 0.955026 1.186986 1.43606 -0.819633 -1.554823 -1.893879 -0.2449
1.147798 2.145208 0.864127 1.182469 1.155177 0.86113 0.386511 0.983146 -0.297935
2.07381 1.523378 -0.199612 0.844093 1.235934 0.582303 1.099215 0.665428 -1.057561
0.741263 0.635477 -3.430378 -1.331121 -1.339626 1.15029 2.104168 1.952923 -2.112931
0.021822 0.268059 0.393171 -0.541166 -0.979487 0.505052 0.588526 0.797317 0.922429
-2.834425 -2.942708 -0.864 -1.644442 -1.777668 -0.030067 -1.194452 -1.311652 0.767056
-0.749162 -1.152561 -0.239559 -0.79315 -0.551794 0.336173 -0.062909 -0.334018 0.578983
-0.320952 -0.372406 -0.345751 0.331735 0.446608 0.202409 -0.479888 -0.717244 -0.69059
-1.813869 -1.069415 0.362078 0.026765 0.240027 -0.595211 -1.771832 -1.108549 0.322944
-2.961609 -1.930378 0.38375 0.282694 0.234749 -1.541828 -3.225407 -2.222683 0.091445
2.579014 2.641538 1.593398 1.306932 1.528242 0.476324 1.346939 1.384941 0.3368
3.353117 3.129005 2.255487 2.370525 2.565151 0.406725 0.990356 0.747432 -0.126086
-0.644988 -0.945435 -1.590778 -1.544072 -1.514997 0.638164 0.70034 0.587475 -0.057868
-1.991433 -1.627885 -0.619208 -0.835319 -0.974341 -0.130271 -1.088617 -0.803089 0.205589
-0.126059 0.311547 -0.6887 -0.595523 -0.687377 0.302566 0.38759 0.896323 -0.103923
0.598504 0.798378 0.932301 0.938206 0.987803 -0.09674 -0.199465 -0.107144 0.026779
0.046251 -0.034627 -0.376577 -0.932715 -0.772866 0.135706 1.114616 0.888408 0.546459
-0.433919 -0.276762 0.407906 0.049516 0.118213 0.002761 -0.343459 -0.335778 0.34889
-1.183535 -0.973732 -0.276056 -0.875127 -0.857308 -0.19663 -0.355785 -0.107027 0.590649
-0.052261 -0.213803 0.001898 -0.036329 -0.028804 average return 0.026946 -0.027179 -0.187139 0.028562
1.409778 2.34376 1.11205 1.036557 1.013756 slope 0.126676 0.174097 0.326077 0.112358
average risk 0.728859 1.145492 2.262683 0.6358
0.17406 0.326037 0.112339 -0.000292 -0.006036 zenson's alpha 0.023768 -0.031546 -0.195833 0.025566
-0.006509 -0.1747 0.052334 0.02008 0.019703 p value 0.490529 0.48743 0.422453 0.489812
1.084575 1.540393 0.80552 0.113751 0.267852 rank 2 5 6 1

treynor ratio -0.021975 -0.326875 -0.665083 -0.010388

rank 4 5 6 3

sharpe ratio -0.003819 -0.04968 -0.095845 -0.001836

rank 2 3 4 1

m squared 0.06736 0.005578 -0.05597 0.076278

rank 2 3 4 1

information rat 0.058017 -0.006001 -0.113413 0.064969

rank 4 5 6 3
 b1-rf b2-rf b3-rf b4-rf b5-rf b6-rf
0.00392 -0.000918 0.694532 0.694532 0.84061 0.84061 0.84061 0.998066
-0.018823 -0.042639 0.055119 0.055119 0.044831 0.044831 0.044831 0.157404
-0.01783 -0.051517 -0.512973 -0.512973 -0.383967 -0.383967 -0.383967 -0.47859
-0.018551 -0.10901 -0.458262 -0.458262 -0.378409 -0.378409 -0.378409 -0.309714
-0.019048 0.058772 -0.106708 -0.106708 0.059365 0.059365 0.059365 0.246936
0.000867 0.037737 -0.625662 -0.625662 -0.775082 -0.775082 -0.775082 -0.833124
-0.0172 -0.116392 0.470438 0.470438 0.421632 0.421632 0.421632 0.455305
-0.019416 0.040507 0.398485 0.398485 0.465246 0.465246 0.465246 0.461812
-0.018935 0.178984 -0.203324 -0.203324 -0.175828 -0.175828 -0.175828 -0.151089
-0.01941 -0.142221 0.46362 0.46362 0.400806 0.400806 0.400806 0.460246
0.001527 0.098536 -0.912179 -0.912179 -0.966656 -0.966656 -0.966656 -0.927357
-0.018652 6.612E-05 -0.095519 -0.095519 -0.104947 -0.104947 -0.104947 -0.188424
-0.018964 0.035385 -2.48176 -2.48176 -2.502276 -2.502276 -2.502276 -2.530442
-0.019158 0.16577 -1.158465 -1.158465 -1.177327 -1.177327 -1.177327 -1.147674
-0.018183 0.000166 -0.500131 -0.500131 -0.588691 -0.588691 -0.588691 -0.772689
0.004394 -0.029256 -2.99673 -2.99673 -3.169155 -3.169155 -3.169155 -3.32025
-0.008458 0.06587 0.075392 0.075392 0.261923 0.261923 0.261923 0.447194
-0.018597 -0.007453 0.283742 0.283742 0.27454 0.27454 0.27454 0.349926
-0.019256 -0.053283 -0.04076 -0.04076 0.331915 0.331915 0.331915 0.449347
0.000246 0.031382 -1.213435 -1.213435 -1.459642 -1.459642 -1.459642 -1.432085
-0.020102 -0.231374 2.007871 2.007871 2.055665 2.055665 2.055665 2.007424
-0.019142 0.001184 -1.686113 -1.686113 -1.798504 -1.798504 -1.798504 -1.724616
-0.019609 -0.033885 -2.74037 -2.74037 -2.678598 -2.678598 -2.678598 -2.717355
-0.020126 0.031904 0.757757 0.757757 0.785742 0.785742 0.785742 0.879862
0.000249 0.020081 0.096298 0.096298 0.037158 0.037158 0.037158 0.048894
-0.019244 -0.061476 0.637493 0.637493 0.646145 0.646145 0.646145 0.641134
-0.019126 -0.210429 -0.780011 -0.780011 -0.771532 -0.771532 -0.771532 -0.713613
-0.018581 -0.26029 1.407463 1.407463 1.424152 1.424152 1.424152 1.246773
0.010127 -0.017187 -0.739172 -0.739172 -0.546603 -0.546603 -0.546603 -0.599879
-0.019295 0.021746 1.13804 1.13804 1.084782 1.084782 1.084782 1.077426
-0.019642 -0.124792 1.209249 1.209249 1.16314 1.16314 1.16314 1.122403
-0.019068 0.028139 -0.646426 -0.646426 -0.56495 -0.56495 -0.56495 -0.620062
-0.019298 -0.093626 -0.867085 -0.867085 -0.909914 -0.909914 -0.909914 -0.937749
0.001144 0.122091 0.250682 0.250682 0.207641 0.207641 0.207641 0.03261
-0.020054 0.122921 0.273247 0.273247 0.250943 0.250943 0.250943 0.138857
-0.019103 -0.005211 -0.216556 -0.216556 -0.265417 -0.265417 -0.265417 -0.151184
-0.018817 -0.039505 -0.040919 -0.040919 -0.006363 -0.006363 -0.006363 -0.027485
-0.020255 -0.140191 1.042991 1.042991 1.248861 1.248861 1.248861 1.273281
0.010001 -0.105155 2.036127 2.036127 1.875484 1.875484 1.875484 1.865909
-0.019398 0.074343 1.316942 1.316942 1.377204 1.377204 1.377204 1.379083
-0.019665 0.098068 -0.196772 -0.196772 -0.184504 -0.184504 -0.184504 -0.003927
-0.01957 -0.02875 0.104089 0.104089 0.136089 0.136089 0.136089 0.232164
0.001395 0.001913 0.604029 0.604029 0.661195 0.661195 0.661195 0.564886
-0.01833 0.175281 -0.323237 -0.323237 -0.47018 -0.47018 -0.47018 -0.589963
-0.018891 -0.035842 0.23817 0.23817 0.25872 0.25872 0.25872 0.161957
-0.018473 -0.018258 0.37645 0.37645 0.30469 0.30469 0.30469 0.179503
-0.01896 -0.039221 -0.037578 -0.037578 0.040332 0.040332 0.040332 -0.064323
0.00335 0.04347 -0.039341 -0.039341 -0.18765 -0.18765 -0.18765 -0.257189
-0.007437 0.135223 1.233019 1.233019 1.310093 1.310093 1.310093 1.154298
-0.018629 0.171243 0.582976 0.582976 0.618029 0.618029 0.618029 0.548884
-0.017483 0.113148 0.136595 0.136595 0.237128 0.237128 0.237128 0.168475
0.002573 -0.069588 0.305822 0.305822 0.291425 0.291425 0.291425 0.268207
-0.018106 0.030857 -0.988806 -0.988806 -1.130942 -1.130942 -1.130942 -1.046352
-0.006172 -0.102283 0.20181 0.20181 0.355158 0.355158 0.355158 0.26501
-0.017347 0.016996 0.585565 0.585565 0.639051 0.639051 0.639051 0.488465
0.010251 0.170672 0.457641 0.457641 0.37934 0.37934 0.37934 0.535817
-0.01731 0.001112 0.346101 0.346101 0.363378 0.363378 0.363378 0.306975
-0.012693 0.011846 -0.71709 -0.71709 -0.795316 -0.795316 -0.795316 -0.604974
0.047604 0.087163 -0.385919 -0.385919 -0.284551 -0.284551 -0.284551 -0.185797
-0.016143 -0.027426 0.905568 0.905568 0.755068 0.755068 0.755068 0.761028
-0.018243 -0.010495 1.333897 1.333897 1.431171 1.431171 1.431171 1.276837
-0.018567 -0.014545 0.001138 0.001138 -0.075298 -0.075298 -0.075298 0.034152
-0.019962 -0.039899 0.129015 0.129015 0.130526 0.130526 0.130526 0.240668
0.001864 0.025123 -1.463239 -1.463239 -1.345281 -1.345281 -1.345281 -1.285045
-0.017437 0.022124 1.196855 1.196855 1.044035 1.044035 1.044035 0.954468
-0.00566 -0.019722 -0.47784 -0.47784 -0.442051 -0.442051 -0.442051 -0.493794
-0.016767 -0.018536 -0.204119 -0.204119 -0.344285 -0.344285 -0.344285 -0.246516
0.007801 -0.002079 -1.060534 -1.060534 -0.961545 -0.961545 -0.961545 -0.87354
-0.017308 0.027291 -0.303013 -0.303013 -0.238871 -0.238871 -0.238871 -0.351628
-0.016702 0.053059 -1.118865 -1.118865 -1.15652 -1.15652 -1.15652 -1.113476
-0.01737 0.012154 0.313618 0.313618 0.47698 0.47698 0.47698 0.580381
-0.018323 0.010362 0.038558 0.038558 0.252548 0.252548 0.252548 0.368487
0.005463 0.01212 0.548802 0.548802 0.435054 0.435054 0.435054 0.360174
-0.017853 -0.015836 0.651664 0.651664 0.627279 0.627279 0.627279 0.399624
-0.016624 0.075214 0.25842 0.25842 0.315516 0.315516 0.315516 0.354741
-0.016273 -0.020727 -0.338089 -0.338089 -0.294855 -0.294855 -0.294855 -0.230934
-0.018186 -0.013935 -1.800866 -1.800866 -1.79545 -1.79545 -1.79545 -1.637503
0.00653 -0.009066 0.67756 0.67756 0.709404 0.709404 0.709404 0.571958
-0.0161 0.036081 0.285215 0.285215 0.423017 0.423017 0.423017 0.57145
-0.018288 -0.018377 -1.017906 -1.017906 -1.082198 -1.082198 -1.082198 -0.828883
-0.017434 -0.045814 -1.472067 -1.472067 -1.46175 -1.46175 -1.46175 -1.582434
-0.018027 -0.032907 -0.317201 -0.317201 -0.489249 -0.489249 -0.489249 -0.254818
0.005317 -0.013361 -0.619193 -0.619193 -0.696356 -0.696356 -0.696356 -0.598168
-0.01799 -0.027301 -1.32406 -1.32406 -1.470296 -1.470296 -1.470296 -1.705435
-0.020075 -0.023503 3.263093 3.263093 3.408428 3.408428 3.408428 3.165199
-0.018367 -0.029255 -1.126807 -1.126807 -1.142473 -1.142473 -1.142473 -1.189432
-0.019051 -0.015685 0.285429 0.285429 0.367609 0.367609 0.367609 0.379218
0.004427 0.012655 0.375905 0.375905 0.399862 0.399862 0.399862 0.496035
-0.018451 -0.024059 -1.614299 -1.614299 -1.693438 -1.693438 -1.693438 -1.523313
-0.018884 -0.02288 -0.971072 -0.971072 -0.692688 -0.692688 -0.692688 -0.616726
-0.019512 -0.037435 0.207694 0.207694 0.093629 0.093629 0.093629 0.02895
-0.019514 -0.031686 -2.838741 -2.838741 -2.966166 -2.966166 -2.966166 -2.846205
0.005025 -0.014369 0.644623 0.644623 0.535794 0.535794 0.535794 0.462762
-0.018372 -0.01813 -0.479891 -0.479891 -0.363546 -0.363546 -0.363546 -0.496645
-0.020174 -0.024319 0.114957 0.114957 0.22873 0.22873 0.22873 0.081449
-0.005389 -0.025646 -2.782557 -2.782557 -2.844851 -2.844851 -2.844851 -2.864467
0.002343 -0.000234 2.223958 2.223958 2.245147 2.245147 2.245147 2.098996
-0.019928 -0.031612 1.654784 1.654784 1.69705 1.69705 1.69705 1.580699
-0.018771 -0.008269 1.142269 1.142269 1.229437 1.229437 1.229437 1.249056
-0.01731 -0.061878 0.451605 0.451605 0.358105 0.358105 0.358105 0.656381
-0.018148 -0.021117 -2.254302 -2.254302 -2.339896 -2.339896 -2.339896 -2.147149
0.008926 0.012014 0.988625 0.988625 0.963159 0.963159 0.963159 0.952684
-0.017666 -0.021012 1.630775 1.630775 1.758991 1.758991 1.758991 1.603056
-0.017857 -0.022338 0.527914 0.527914 0.457268 0.457268 0.457268 0.435353
-0.018295 -0.046591 -2.016788 -2.016788 -2.026923 -2.026923 -2.026923 -1.932084
-0.017256 -0.018767 -1.011285 -1.011285 -0.965399 -0.965399 -0.965399 -0.98117
0.008918 -0.016744 0.21606 0.21606 0.235224 0.235224 0.235224 0.400521
-0.018853 -0.029256 1.544274 1.544274 1.524516 1.524516 1.524516 1.449017
-0.015566 -0.013287 0.811555 0.811555 0.770002 0.770002 0.770002 0.511968
-0.015757 0.002159 1.559195 1.559195 1.489692 1.489692 1.489692 1.374212
-0.01598 -0.021018 0.400282 0.400282 0.443723 0.443723 0.443723 0.459704
0.011661 0.023874 0.25789 0.25789 0.18134 0.18134 0.18134 0.133218
-0.015676 0.012015 0.847985 0.847985 0.760865 0.760865 0.760865 0.707533
-0.017157 -0.009378 -0.289494 -0.289494 -0.261281 -0.261281 -0.261281 -0.365828
-0.014854 -0.010667 1.696283 1.696283 1.680059 1.680059 1.680059 1.694963
-0.014667 0.071261 -0.740914 -0.740914 -0.717599 -0.717599 -0.717599 -0.657493
0.013142 0.059431 0.006614 0.006614 0.095472 0.095472 0.095472 0.180302
-0.015676 0.040781 -0.173548 -0.173548 -0.076618 -0.076618 -0.076618 -0.132247
-0.016761 -0.017381 -0.910466 -0.910466 -1.00197 -1.00197 -1.00197 -0.674413
0.000357 -0.003905 1.101547 1.101547 1.187242 1.187242 1.187242 1.141561
0.013738 -0.00153 -1.388769 -1.388769 -1.48922 -1.48922 -1.48922 -1.291092
-0.013905 -0.039757 0.918517 0.918517 1.038038 1.038038 1.038038 0.836281
-0.014321 -0.040235 -1.116531 -1.116531 -1.185153 -1.185153 -1.185153 -0.944914
-0.014081 -0.047999 -0.304915 -0.304915 -0.300902 -0.300902 -0.300902 -0.312495
-0.01383 -0.070833 -0.140426 -0.140426 -0.051545 -0.051545 -0.051545 -0.094139
0.012552 0.003905 0.958602 0.958602 0.981361 0.981361 0.981361 0.837431
-0.015395 -0.023247 -0.846682 -0.846682 -0.939686 -0.939686 -0.939686 -0.829189
-0.016056 -0.041709 1.00001 1.00001 1.029129 1.029129 1.029129 0.943052
-0.016004 -0.066187 0.995902 0.995902 1.015396 1.015396 1.015396 0.895778
-0.014086 -0.045929 0.550805 0.550805 0.540367 0.540367 0.540367 0.451739
0.012967 -0.050734 0.242395 0.242395 0.298608 0.298608 0.298608 0.377579
-0.016255 -0.03864 -0.294744 -0.294744 -0.297808 -0.297808 -0.297808 -0.308193
-0.01588 -0.072529 -0.189083 -0.189083 -0.166445 -0.166445 -0.166445 -0.178972
-0.014094 0.037043 0.229562 0.229562 0.252307 0.252307 0.252307 0.328851
-0.015024 -0.102594 -0.181379 -0.181379 -0.16688 -0.16688 -0.16688 -0.114971
0.013995 -0.028518 -0.309361 -0.309361 -0.371632 -0.371632 -0.371632 -0.35584
-0.015522 -0.130332 0.52413 0.52413 0.553726 0.553726 0.553726 0.529406
-0.015369 -0.132863 0.72441 0.72441 0.757074 0.757074 0.757074 0.698724
-0.015854 -0.121786 0.06928 0.06928 0.102192 0.102192 0.102192 -0.045656
-0.015856 -0.283309 -0.642814 -0.642814 -0.590407 -0.590407 -0.590407 -0.574927
0.005815 -0.084677 0.289583 0.289583 0.191885 0.191885 0.191885 0.2748
-0.014862 0.087084 -0.696684 -0.696684 -0.639778 -0.639778 -0.639778 -0.547914
-0.01468 0.145884 0.163514 0.163514 0.180914 0.180914 0.180914 0.204129
-0.016919 -0.085135 -0.718993 -0.718993 -0.795521 -0.795521 -0.795521 -0.667903
-0.0157 0.104316 1.155529 1.155529 1.157172 1.157172 1.157172 1.111592
0.013494 -0.074054 0.156731 0.156731 0.116303 0.116303 0.116303 0.161962
-0.016009 -0.036025 0.535883 0.535883 0.489954 0.489954 0.489954 0.324577
-0.018638 0.050918 -0.274137 -0.274137 -0.409174 -0.409174 -0.409174 -0.342238
-0.017701 -0.01264 -0.187786 -0.187786 -0.173179 -0.173179 -0.173179 -0.179663
-0.017645 0.100152 0.758841 0.758841 0.829557 0.829557 0.829557 0.823254
0.01286 0.011262 -0.399099 -0.399099 -0.494231 -0.494231 -0.494231 -0.417427
-0.017159 -0.066691 -0.854829 -0.854829 -0.766304 -0.766304 -0.766304 -0.824148
-0.017462 -0.028302 -0.008654 -0.008654 -0.105772 -0.105772 -0.105772 0.097783
-0.004738 0.04593 0.485026 0.485026 0.627099 0.627099 0.627099 0.585587
0.009911 0.014678 -0.670839 -0.670839 -0.650762 -0.650762 -0.650762 -0.691679
-0.013917 0.02133 -0.039506 -0.039506 -0.105435 -0.105435 -0.105435 0.039145
-0.013581 -0.012142 1.118467 1.118467 1.164558 1.164558 1.164558 1.012078
-0.016861 -0.00643 1.048844 1.048844 1.079212 1.079212 1.079212 0.988572
-0.017382 -0.008085 -0.317434 -0.317434 -0.201708 -0.201708 -0.201708 -0.092913
0.012144 0.034558 0.011766 0.011766 0.202926 0.202926 0.202926 0.206394
-0.016867 0.063154 -0.561484 -0.561484 -0.724148 -0.724148 -0.724148 -0.577118
-0.015334 -0.05094 -0.752189 -0.752189 -0.808582 -0.808582 -0.808582 -0.843706
-0.013629 -0.058227 0.22735 0.22735 0.255015 0.255015 0.255015 0.15783
-0.015409 -0.000285 -1.287749 -1.287749 -1.300561 -1.300561 -1.300561 -1.173745
0.010027 -0.012395 0.157992 0.157992 0.095649 0.095649 0.095649 0.127528
-0.015493 0.029638 -0.367949 -0.367949 -0.270414 -0.270414 -0.270414 -0.39202
-0.016186 -0.03927 1.268622 1.268622 1.248164 1.248164 1.248164 1.329471
-0.014318 -0.02699 0.148843 0.148843 0.231814 0.231814 0.231814 0.23442
0.024985 -0.003346 -0.121815 -0.121815 -0.152332 -0.152332 -0.152332 -0.037089
-0.01586 -0.002476 1.812085 1.812085 1.735423 1.735423 1.735423 1.65393
-0.013546 -0.00986 0.427835 0.427835 0.454714 0.454714 0.454714 0.377544
-0.014426 -0.033565 0.086867 0.086867 0.039495 0.039495 0.039495 0.012746
-0.012988 -0.03985 0.680376 0.680376 0.543223 0.543223 0.543223 0.543202
0.014043 0.063081 2.121159 2.121159 2.075088 2.075088 2.075088 1.949019
-0.015368 0.042867 0.689759 0.689759 0.585924 0.585924 0.585924 0.498521
-0.01313 0.003012 0.769369 0.769369 1.092766 1.092766 1.092766 0.800245
-0.014589 0.014408 -0.464176 -0.464176 -0.581102 -0.581102 -0.581102 -0.527315
-0.013712 -0.050907 0.879269 0.879269 0.930948 0.930948 0.930948 0.980395
0.013274 0.023722 1.54683 1.54683 1.580132 1.580132 1.580132 1.378624
-0.013047 -0.010066 0.44862 0.44862 0.44735 0.44735 0.44735 0.228635
-0.013197 0.059238 -0.329458 -0.329458 -0.330715 -0.330715 -0.330715 -0.345371
-0.000993 -0.012854 -0.435433 -0.435433 -0.556219 -0.556219 -0.556219 -0.468843
0.016922 -0.083746 0.892991 0.892991 0.950955 0.950955 0.950955 0.85058
-0.012671 -0.050963 0.329546 0.329546 0.25788 0.25788 0.25788 0.330022
-0.01424 -0.022455 -0.092137 -0.092137 -0.131829 -0.131829 -0.131829 -0.051526
-0.014537 0.027913 -0.771646 -0.771646 -0.665744 -0.665744 -0.665744 -0.689392
-0.014245 -0.009363 0.53366 0.53366 0.613148 0.613148 0.613148 0.210164
0.016924 -0.076168 1.825917 1.825917 1.834079 1.834079 1.834079 1.932509
-0.014311 0.054412 0.120151 0.120151 0.231069 0.231069 0.231069 0.324206
-0.01433 0.001458 -0.362707 -0.362707 -0.251813 -0.251813 -0.251813 -0.13234
-0.01424 -0.086684 0.631181 0.631181 0.629293 0.629293 0.629293 0.72474
-0.014318 -0.049053 -1.144732 -1.144732 -1.104876 -1.104876 -1.104876 -1.027814
0.01654 -0.058848 -0.350795 -0.350795 -0.305723 -0.305723 -0.305723 -0.370497
-0.014512 -0.088565 0.411605 0.411605 0.499413 0.499413 0.499413 0.494972
-0.012044 0.029526 -0.703487 -0.703487 -0.765159 -0.765159 -0.765159 -0.770261
-0.012212 -0.045863 2.339868 2.339868 2.290488 2.290488 2.290488 2.050616
-0.012343 0.087933 -0.954187 -0.954187 -0.941637 -0.941637 -0.941637 -0.853884
0.019125 -0.062649 -1.864806 -1.864806 -1.904599 -1.904599 -1.904599 -1.775572
-0.01605 0.019486 0.18735 0.18735 0.188885 0.188885 0.188885 0.109029
-0.015495 -0.162063 -0.955541 -0.955541 -0.834171 -0.834171 -0.834171 -0.786834
-0.014325 0.079346 -0.587571 -0.587571 -0.783402 -0.783402 -0.783402 -0.664348
-0.015924 -0.090369 1.905206 1.905206 1.945715 1.945715 1.945715 1.824479
0.021096 0.055994 -0.499444 -0.499444 -0.613538 -0.613538 -0.613538 -0.467605
-0.012521 0.015966 0.647658 0.647658 0.622457 0.622457 0.622457 0.538871
-0.012802 0.121339 -0.434053 -0.434053 -0.421247 -0.421247 -0.421247 -0.418741
-0.014381 0.115023 -1.104714 -1.104714 -1.177492 -1.177492 -1.177492 -1.028518
0.032357 0.007263 -0.352627 -0.352627 -0.446367 -0.446367 -0.446367 -0.393973
-0.015637 0.013513 0.426444 0.426444 0.469415 0.469415 0.469415 0.173701
-0.014918 -0.093715 1.570669 1.570669 1.615369 1.615369 1.615369 1.561956
-0.015993 -0.123912 -0.079278 -0.079278 -0.006735 -0.006735 -0.006735 0.111176
-0.015995 -0.08134 0.557883 0.557883 0.645491 0.645491 0.645491 0.552196
0.014723 -0.009982 2.038484 2.038484 1.919428 1.919428 1.919428 1.747264
-0.016077 0.019952 0.501206 0.501206 0.456223 0.456223 0.456223 0.478451
-0.001283 -0.02815 -0.759375 -0.759375 -0.654052 -0.654052 -0.654052 -0.568968
-0.015215 0.072293 0.353106 0.353106 0.420617 0.420617 0.420617 0.383157
0.016079 -0.095762 -0.301714 -0.301714 -0.4412 -0.4412 -0.4412 -0.366638
-0.015539 0.023317 -1.412636 -1.412636 -1.336499 -1.336499 -1.336499 -1.32516
-0.015172 -0.000599 -2.151656 -2.151656 -2.029245 -2.029245 -2.029245 -2.120313
-0.01593 -0.070838 0.72476 0.72476 0.788876 0.788876 0.788876 0.619272
-0.015822 -0.005559 -2.243492 -2.243492 -2.225238 -2.225238 -2.225238 -2.14206
0.012246 -0.001656 0.298857 0.298857 0.138185 0.138185 0.138185 0.154075
-0.013153 -0.092199 -1.777689 -1.777689 -1.85576 -1.85576 -1.85576 -1.879204
-0.013986 -0.043111 1.851801 1.851801 1.981274 1.981274 1.981274 1.75969
-0.013897 -0.082677 -1.371027 -1.371027 -1.290492 -1.290492 -1.290492 -1.2323
 -0.01294 0.145491 -1.215568 -1.215568 -1.199927 -1.199927 -1.199927 -1.290569
0.020407 -0.147782 -0.761286 -0.761286 -1.162062 -1.162062 -1.162062 -1.302959
-0.013856 -0.141246 -0.974594 -0.974594 -0.857949 -0.857949 -0.857949 -1.37718
-0.013674 -0.029056 1.362905 1.362905 1.317446 1.317446 1.317446 1.31057
-0.011908 -0.123217 0.566703 0.566703 0.529258 0.529258 0.529258 0.85627
-0.013386 0.009554 1.639972 1.639972 1.631056 1.631056 1.631056 1.787222
0.025393 0.112613 0.686253 0.686253 0.818543 0.818543 0.818543 0.664408
-0.013103 0.013938 -0.158936 -0.158936 -0.344838 -0.344838 -0.344838 -0.43267
-0.01237 0.103346 0.042037 0.042037 -0.039134 -0.039134 -0.039134 -0.13668
-0.009611 -0.149356 -0.263798 -0.263798 -0.292305 -0.292305 -0.292305 -0.384105
0.050334 0.211946 -1.232075 -1.232075 -1.256598 -1.256598 -1.256598 -1.316295
-0.011048 0.008387 -2.362761 -2.362761 -2.381573 -2.381573 -2.381573 -2.556764
-0.011162 -0.039385 1.345329 1.345329 1.53291 1.53291 1.53291 1.475611
-0.010522 -0.004295 0.902816 0.902816 0.824796 0.824796 0.824796 0.970046
-0.010747 -0.079282 0.51365 0.51365 0.584777 0.584777 0.584777 0.608095
0.032684 0.013509 -0.797969 -0.797969 -0.905522 -0.905522 -0.905522 -0.974293
-0.009679 0.046207 1.068365 1.068365 0.923035 0.923035 0.923035 0.819074
-0.0095 -0.000573 0.09046 0.09046 -0.059016 -0.059016 -0.059016 -0.118786
-0.008421 -0.012805 0.827751 0.827751 0.866705 0.866705 0.866705 0.844503
-0.009665 -0.010293 0.025083 0.025083 0.026664 0.026664 0.026664 0.018511
-0.000278 -0.006021
0.01289 0.071653 1.01788 1.01788 1.036189 1.036189 1.036189 1.005187
-0.009657 -0.010182
0.496151 0.495942
3 4

4.079226 6.647179
2 1

-3.055673 -0.558559
6 5

-0.747204 -0.114669
6 5

0.176526 0.073559
1 2