S.N.

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48

Date
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/11/2014
5/12/2014
5/13/2014
5/15/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/15/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/13/2014
7/14/2014

Total TransactionsTotal
7
5
5
3
6
6
231
683
229
213
134
132
126
175
179
129
129
127
131
140
129
83
84
98
89
217
145
169
235
193
100
130
95
77
83
104
95
78
124
117
108
310
246
158
68
120
164
118

Traded SharesTotal
130
50
67
188
60
260
100464
249461
64603
71693
68529
64346
41531
93322
75281
64221
42140
51159
65881
69059
48357
30049
36400
21502
62475
158633
68372
87241
98527
77812
22259
42586
28089
29726
25562
42729
27797
25879
48332
45076
28962
147273
91341
66103
23206
57807
95264
41716

Traded Amount
19170
8000
11734
35108
12050
57900
25211312
63496935
16270495
17841126
16917107
15907282
10460793
23629531
19630056
16767985
11086209
13513604
17511244
18796700
13264816
8143189
9868058
5772759
16661059
42722886
18813030
25274385
29856462
23237320
6648498
12326901
7987667
8667299
7482859
12353874
8172545
7498983
13996642
13244718
8564934
45435612
29673836
21706346
7588269
18831009
32189428
13948640

49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98

7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/28/2014
9/29/2014
9/30/2014
10/8/2014

105
95
127
129
148
97
127
154
107
83
203
178
114
86
99
98
96
60
88
58
98
70
63
98
62
61
125
116
101
126
90
106
76
93
76
105
76
34
62
54
60
54
60
58
27
83
55
82
43
9

29694
36637
75245
59696
80266
33900
46733
53323
36168
46114
93685
82761
29268
28220
35458
33002
21728
18581
42507
11704
31105
18206
14839
40089
19164
21508
41070
43558
33989
32170
30731
19039
22296
33548
32855
37766
14906
11292
13377
18745
14608
12932
14993
18575
6111
7711
4780
20250
9630
658

9760928
12188470
25265392
20644807
28093321
11576020
16167141
18515495
12626997
16097015
33037798
29389360
10281101
9683114
12387420
11457213
7363443
6213471
14269822
3933840
10363088
6037428
4783942
12687964
6135695
6515929
12575520
13626302
10754754
9724850
9248065
5844237
6564388
9316352
9808887
11298274
4382047
3286875
3901506
5504014
4256272
3693456
4152708
5188461
1745030
2224054
1402680
6075678
2844176
190658

99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148

10/9/2014
10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/26/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/7/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/21/2014
12/22/2014
12/23/2014

32
53
50
58
43
50
36
27
32
21
20
21
29
36
27
37
35
26
24
67
54
28
18
22
58
101
120
54
46
33
41
45
28
24
28
33
49
38
63
38
51
45
70
98
59
40
23
28
40
39

2949
11265
9328
5702
15937
8580
4873
4472
17650
4222
6099
6237
10822
4874
5428
11572
13184
7304
4187
10777
9169
7222
2725
2645
9588
26586
39685
11142
12065
9177
10454
11421
4872
4682
6978
8896
10312
8013
12929
14388
12313
11889
22122
38808
16257
15565
7317
8991
6055
14607

842274
3232071
2627393
1607265
4544196
2494496
1406525
1272460
4955288
1195661
1743177
1771769
3067093
1377352
1528887
3191079
3531237
1971697
1142183
2899413
2404102
1935640
732452
701810
2502334
6715056
9476566
2630429
2959411
2287578
2526302
2726543
1128205
1067627
1580776
2102075
2416163
1937739
3119956
3535186
3082845
3046862
5988589
10765454
4501858
4230663
1969120
2374673
1585758
3747894

149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198

12/24/2014
12/28/2014
12/29/2014
12/31/2014
1/1/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/22/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/15/2015

68
95
88
92
48
211
321
38
23
18
14
20
28
57
89
63
80
40
88
65
41
32
57
54
49
35
70
39
42
27
20
27
33
37
19
26
18
40
20
27
15
15
29
18
33
22
35
19
27
11

22453
17848
33456
19311
13291
44705
101346
12366
8948
11175
5161
2851
11553
17478
26474
24911
25593
12781
37740
24053
11219
11923
18685
12247
13078
20197
20375
16741
13204
5339
2118
14401
9957
13506
11158
6137
2199
14906
9793
5729
4200
5078
13148
3930
7537
3875
17442
5783
6382
3461

5972304
4884244
9051031
5261980
3624612
12341660
28237730
3290566
2412666
3054413
1384497
760801
3139701
4914105
7859725
7645210
7821463
3860196
11567845
7463503
3482330
3761333
5867978
3832229
4073506
6157236
6202764
5021958
3987836
1604658
635462
4349587
3012067
4128532
3373446
1833339
650087
4379508
2882663
1691059
1250061
1514422
3999800
1190489
2288019
1182899
5232849
1737390
1910870
1020708

199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217

3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015

19
25
39
32
34
52
18
28
23
30
8
25
29
16
25
24
24
29
24

4985
3268
3817
10071
9344
19232
2825
9944
7254
5592
422
7130
2285
3406
2696
1896
7960
8657
5689

1447827
953319
1106334
2992019
2789453
5527765
812886
2810285
2026276
1555527
119043
2019250
643543
952200
755422
532921
2230661
2451671
1623833

Max. Price Min. Price Close Price

151
140
151
166
154
166
181
169
181
190
184
190
209
193
209
229
213
229
251
233
251
266
245
257
260
247
250
252
246
252
250
244
249
252
245
250
255
249
251
260
250
259
266
256
262
266
258
264
266
261
261
268
261
265
270
263
266
280
267
272
277
273
274
275
269
271
275
270
270
275
265
268
271
263
266
278
256
274
280
269
278
300
278
294
310
290
301
305
286
301
302
294
300
295
286
294
294
280
287
299
281
293
298
290
293
296
281
296
299
290
293
294
287
294
296
285
288
300
290
294
299
293
295
320
289
317
336
311
327
333
324
328
331
324
330
332
320
332
357
330
337
340
330
333

336
338
341
358
360
351
350
352
355
354
361
366
357
352
359
355
351
350
346
346
342
337
330
328
328
315
327
320
328
312
308
320
302
287
305
313
301
300
296
299
302
290
286
288
290
291
297
302
301
290

325
330
330
340
345
336
338
334
340
345
345
348
347
335
345
341
333
330
329
332
324
328
317
301
314
300
297
300
308
300
296
302
291
275
280
290
282
286
290
289
285
281
273
275
276
285
290
295
291
288

336
330
340
348
350
343
346
345
348
354
345
355
347
343
350
345
351
334
340
338
330
329
317
326
320
307
301
314
313
306
308
302
292
278
305
295
295
288
291
297
295
290
283
281
290
288
295
297
295
290

293
295
286
291
290
295
294
289
287
287
291
286
290
291
285
279
274
276
277
274
270
276
271
271
269
265
252
242
252
253
245
244
236
235
229
239
240
247
248
250
265
264
283
288
281
282
273
270
268
262

281
281
272
278
282
286
285
280
279
281
285
281
280
281
280
274
265
265
270
266
260
255
267
256
257
250
232
228
239
238
240
234
229
226
224
230
230
233
238
240
243
251
261
260
268
267
267
260
260
254

291
281
282
285
290
290
290
282
284
287
285
282
282
283
280
274
274
273
273
267
264
272
269
266
260
257
232
238
241
241
241
240
231
228
227
231
234
245
244
246
250
259
280
279
277
270
270
270
265
261

270
278
278
278
278
279
282
275
272
276
273
272
276
286
306
324
318
310
312
319
312
321
320
320
315
313
310
304
305
304
301
306
305
310
306
302
299
297
297
297
303
303
313
307
307
312
303
305
300
296

258
270
266
269
270
268
272
259
261
271
267
264
269
277
280
300
289
296
302
305
308
310
310
311
306
301
300
296
300
300
297
296
300
302
300
295
295
291
290
294
294
297
294
301
300
300
300
299
296
293

268
278
273
273
273
278
282
265
269
272
267
272
276
280
295
311
306
300
309
309
312
317
316
314
309
307
300
300
304
300
300
300
305
303
300
295
296
294
292
295
303
299
313
301
303
305
300
301
300
295

293
294
293
299
304
291
294
285
283
281
286
289
290
289
286
283
283
285
289

288
288
288
290
293
284
281
281
277
275
281
272
276
278
278
278
278
280
279

292
290
290
299
294
284
286
282
283
280
285
285
276
281
286
283
282
280
289

Date
Open
High
5/5/2014
150
151
5/6/2014
151
166
5/7/2014
166
181
5/8/2014
181
190
5/11/2014
190
209
5/12/2014
209
229
5/13/2014
229
251
5/15/2014
251
266
5/18/2014
257
260
5/19/2014
250
252
5/20/2014
252
250
5/21/2014
249
252
5/22/2014
250
255
5/25/2014
251
260
5/26/2014
259
266
5/27/2014
262
266
5/28/2014
264
266
6/1/2014
261
268
6/2/2014
265
270
6/3/2014
266
280
6/4/2014
272
277
6/5/2014
274
275
6/8/2014
271
275
6/9/2014
270
275
6/10/2014
268
271
6/11/2014
266
278
6/12/2014
274
280
6/15/2014
278
300
6/16/2014
294
310
6/17/2014
301
305
6/18/2014
301
302
6/19/2014
300
295
6/23/2014
294
294
6/24/2014
287
299
6/25/2014
293
298
6/26/2014
293
296
6/29/2014
296
299
6/30/2014
293
294
7/1/2014
294
296
7/2/2014
288
300
7/3/2014
294
299
7/6/2014
295
320
7/7/2014
317
336
7/8/2014
327
333
7/9/2014
328
331
7/10/2014
330
332
7/13/2014
332
357
7/14/2014
337
340
7/15/2014
333
336

Low
140
154
169
184
193
213
233
245
247
246
244
245
249
250
256
258
261
261
263
267
273
269
270
265
263
256
269
278
290
286
294
286
280
281
290
281
290
287
285
290
293
289
311
324
324
320
330
330
325

Close
151
166
181
190
209
229
251
257
250
252
249
250
251
259
262
264
261
265
266
272
274
271
270
268
266
274
278
294
301
301
300
294
287
293
293
296
293
294
288
294
295
317
327
328
330
332
337
333
336

Volume
130
50
67
188
60
260
100464
249461
64603
71693
68529
64346
41531
93322
75281
64221
42140
51159
65881
69059
48357
30049
36400
21502
62475
158633
68372
87241
98527
77812
22259
42586
28089
29726
25562
42729
27797
25879
48332
45076
28962
147273
91341
66103
23206
57807
95264
41716
29694

px Change
9.47%
8.65%
4.85%
9.53%
9.14%
9.17%
2.36%
-2.76%
0.80%
-1.20%
0.40%
0.40%
3.14%
1.15%
0.76%
-1.14%
1.52%
0.38%
2.23%
0.73%
-1.10%
-0.37%
-0.74%
-0.75%
2.96%
1.45%
5.60%
2.35%
0.00%
-0.33%
-2.02%
-2.41%
2.07%
0.00%
1.02%
-1.02%
0.34%
-2.06%
2.06%
0.34%
7.19%
3.11%
0.31%
0.61%
0.60%
1.49%
-1.19%
0.90%

7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/28/2014
9/29/2014
9/30/2014
10/8/2014
10/9/2014

336
330
340
348
350
343
346
345
348
354
345
355
347
343
350
345
351
334
340
338
330
329
317
326
320
307
301
314
313
306
308
302
292
278
305
295
295
288
291
297
295
290
283
281
290
288
295
297
295
290

338
341
358
360
351
350
352
355
354
361
366
357
352
359
355
351
350
346
346
342
337
330
328
328
315
327
320
328
312
308
320
302
287
305
313
301
300
296
299
302
290
286
288
290
291
297
302
301
290
293

330
330
340
345
336
338
334
340
345
345
348
347
335
345
341
333
330
329
332
324
328
317
301
314
300
297
300
308
300
296
302
291
275
280
290
282
286
290
289
285
281
273
275
276
285
290
295
291
288
281

330
340
348
350
343
346
345
348
354
345
355
347
343
350
345
351
334
340
338
330
329
317
326
320
307
301
314
313
306
308
302
292
278
305
295
295
288
291
297
295
290
283
281
290
288
295
297
295
290
291

36637
75245
59696
80266
33900
46733
53323
36168
46114
93685
82761
29268
28220
35458
33002
21728
18581
42507
11704
31105
18206
14839
40089
19164
21508
41070
43558
33989
32170
30731
19039
22296
33548
32855
37766
14906
11292
13377
18745
14608
12932
14993
18575
6111
7711
4780
20250
9630
658
2949

-1.80%
2.99%
2.33%
0.57%
-2.02%
0.87%
-0.29%
0.87%
1.71%
-2.58%
2.86%
-2.28%
-1.16%
2.02%
-1.44%
1.72%
-4.96%
1.78%
-0.59%
-2.40%
-0.30%
-3.72%
2.80%
-1.86%
-4.15%
-1.97%
4.23%
-0.32%
-2.26%
0.65%
-1.97%
-3.37%
-4.91%
9.27%
-3.33%
0.00%
-2.40%
1.04%
2.04%
-0.68%
-1.71%
-2.44%
-0.71%
3.15%
-0.69%
2.40%
0.68%
-0.68%
-1.71%
0.34%

10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/26/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/7/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014

291
281
282
285
290
290
290
282
284
287
285
282
282
283
280
274
274
273
273
267
264
272
269
266
260
257
232
238
241
241
241
240
231
228
227
231
234
245
244
246
250
259
280
279
277
270
270
270
265
261

295
286
291
290
295
294
289
287
287
291
286
290
291
285
279
274
276
277
274
270
276
271
271
269
265
252
242
252
253
245
244
236
235
229
239
240
247
248
250
265
264
283
288
281
282
273
270
268
262
270

281
272
278
282
286
285
280
279
281
285
281
280
281
280
274
265
265
270
266
260
255
267
256
257
250
232
228
239
238
240
234
229
226
224
230
230
233
238
240
243
251
261
260
268
267
267
260
260
254
258

281
282
285
290
290
290
282
284
287
285
282
282
283
280
274
274
273
273
267
264
272
269
266
260
257
232
238
241
241
241
240
231
228
227
231
234
245
244
246
250
259
280
279
277
270
270
270
265
261
268

11265
9328
5702
15937
8580
4873
4472
17650
4222
6099
6237
10822
4874
5428
11572
13184
7304
4187
10777
9169
7222
2725
2645
9588
26586
39685
11142
12065
9177
10454
11421
4872
4682
6978
8896
10312
8013
12929
14388
12313
11889
22122
38808
16257
15565
7317
8991
6055
14607
22453

-3.50%
0.36%
1.06%
1.74%
0.00%
0.00%
-2.80%
0.71%
1.05%
-0.70%
-1.06%
0.00%
0.35%
-1.07%
-2.17%
0.00%
-0.37%
0.00%
-2.22%
-1.13%
2.99%
-1.11%
-1.12%
-2.28%
-1.16%
-10.23%
2.55%
1.25%
0.00%
0.00%
-0.42%
-3.82%
-1.31%
-0.44%
1.75%
1.29%
4.59%
-0.41%
0.82%
1.61%
3.54%
7.80%
-0.36%
-0.72%
-2.56%
0.00%
0.00%
-1.87%
-1.52%
2.65%

12/28/2014
12/29/2014
12/31/2014
1/1/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/22/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/15/2015
3/16/2015

268
278
273
273
273
278
282
265
269
272
267
272
276
280
295
311
306
300
309
309
312
317
316
314
309
307
300
300
304
300
300
300
305
303
300
295
296
294
292
295
303
299
313
301
303
305
300
301
300
295

278
278
278
278
279
282
275
272
276
273
272
276
286
306
324
318
310
312
319
312
321
320
320
315
313
310
304
305
304
301
306
305
310
306
302
299
297
297
297
303
303
313
307
307
312
303
305
300
296
293

270
266
269
270
268
272
259
261
271
267
264
269
277
280
300
289
296
302
305
308
310
310
311
306
301
300
296
300
300
297
296
300
302
300
295
295
291
290
294
294
297
294
301
300
300
300
299
296
293
288

278
273
273
273
278
282
265
269
272
267
272
276
280
295
311
306
300
309
309
312
317
316
314
309
307
300
300
304
300
300
300
305
303
300
295
296
294
292
295
303
299
313
301
303
305
300
301
300
295
292

17848
33456
19311
13291
44705
101346
12366
8948
11175
5161
2851
11553
17478
26474
24911
25593
12781
37740
24053
11219
11923
18685
12247
13078
20197
20375
16741
13204
5339
2118
14401
9957
13506
11158
6137
2199
14906
9793
5729
4200
5078
13148
3930
7537
3875
17442
5783
6382
3461
4985

3.66%
-1.81%
0.00%
0.00%
1.81%
1.43%
-6.22%
1.50%
1.11%
-1.86%
1.86%
1.46%
1.44%
5.22%
5.28%
-1.62%
-1.98%
2.96%
0.00%
0.97%
1.59%
-0.32%
-0.63%
-1.61%
-0.65%
-2.31%
0.00%
1.32%
-1.32%
0.00%
0.00%
1.65%
-0.66%
-1.00%
-1.68%
0.34%
-0.68%
-0.68%
1.02%
2.68%
-1.33%
4.58%
-3.91%
0.66%
0.66%
-1.65%
0.33%
-0.33%
-1.68%
-1.02%

3/17/2015
3/18/2015
3/19/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015

292
290
290
299
294
284
286
282
283
280
285
285
276
281
286
283
282
280

294
293
299
304
291
294
285
283
281
286
289
290
289
286
283
283
285
289

288
288
290
293
284
281
281
277
275
281
272
276
278
278
278
278
280
279

290
290
299
294
284
286
282
283
280
285
285
276
281
286
283
282
280
289

3268
3817
10071
9344
19232
2825
9944
7254
5592
422
7130
2285
3406
2696
1896
7960
8657
5689

-0.69%
0.00%
3.06%
-1.69%
-3.46%
0.70%
-1.41%
0.35%
-1.07%
1.77%
0.00%
-3.21%
1.80%
1.76%
-1.05%
-0.35%
-0.71%
3.16%

Volatility

70.51%
66.84%
64.56%
63.86%
55.21%
43.82%
24.56%
24.21%
19.95%
20.64%
20.03%
22.63%
22.84%
29.32%
29.96%
30.24%
29.34%
31.85%
34.55%
34.40%
34.46%
33.74%
34.23%
33.72%
35.21%
34.21%
33.94%
38.96%
39.76%
39.70%
39.46%
37.50%
34.42%
35.49%
35.25%

Change
15
15
9
19
20
22
6
-7
2
-3
1
1
8
3
2
-3
4
1
6
2
-3
-1
-2
-2
8
4
16
7
0
-1
-6
-7
6
0
3
-3
1
-6
6
1
22
10
1
2
2
5
-4
3

Gain
15
15
9
19
20
22
6
0
2
0
1
1
8
3
2
0
4
1
6
2
0
0
0
0
8
4
16
7
0
0
0
0
6
0
3
0
1
0
6
1
22
10
1
2
2
5
0
3

Loss
0
0
0
0
0
0
0
7
0
3
0
0
0
0
0
3
0
0
0
0
3
1
2
2
0
0
0
0
0
1
6
7
0
0
0
3
0
6
0
0
0
0
0
0
0
0
4
0

Av Gain Av Loss

8.64
8.17
7.58
7.33
6.88
6.81
6.47
6.01
5.58
5.18
4.81
5.04
4.96
5.75
5.84
5.42
5.04
4.68
4.34
4.46
4.14
4.06
3.77
3.57
3.32
3.51
3.33
4.66
5.04
4.76
4.56
4.38
4.42
4.11
4.03

0.71
0.66
0.83
0.77
0.72
0.66
0.62
0.79
0.80
0.89
0.97
0.90
0.83
0.77
0.72
0.67
0.69
1.07
1.49
1.39
1.29
1.20
1.33
1.23
1.57
1.46
1.35
1.26
1.17
1.08
1.01
0.94
0.87
1.09
1.01

RS

12.10
12.32
9.14
9.51
9.61
10.25
10.48
7.63
6.95
5.83
4.97
5.61
5.95
7.43
8.12
8.12
7.28
4.37
2.91
3.22
3.22
3.39
2.85
2.90
2.11
2.41
2.46
3.71
4.32
4.38
4.53
4.68
5.09
3.76
3.97

RSI

92.37
92.49
90.13
90.48
90.57
91.11
91.29
88.41
87.42
85.37
83.25
84.87
85.61
88.13
89.04
89.04
87.93
81.37
74.40
76.28
76.28
77.24
73.99
74.38
67.86
70.63
71.08
78.76
81.20
81.43
81.90
82.39
83.58
78.99
79.88

True Range
11.00
15.00
15.00
9.00
19.00
20.00
22.00
21.00
13.00
6.00
8.00
7.00
6.00
10.00
10.00
8.00
5.00
7.00
7.00
14.00
5.00
6.00
5.00
10.00
8.00
22.00
11.00
22.00
20.00
19.00
8.00
14.00
14.00
18.00
8.00
15.00
9.00
7.00
11.00
12.00
6.00
31.00
25.00
9.00
7.00
12.00
27.00
10.00
11.00

37.16%
37.30%
37.50%
34.61%
37.31%
37.16%
25.15%
22.49%
23.10%
26.61%
28.72%
30.54%
30.51%
31.36%
30.92%
29.23%
34.90%
35.84%
34.94%
35.91%
35.91%
38.12%
39.69%
39.10%
38.60%
38.43%
44.38%
42.75%
43.13%
42.12%
38.30%
38.02%
41.21%
60.79%
61.89%
60.46%
58.94%
59.30%
58.08%
57.59%
54.26%
54.82%
54.37%
56.48%
56.07%
55.37%
50.47%
30.59%
28.08%
28.14%

-6
10
8
2
-7
3
-1
3
6
-9
10
-8
-4
7
-5
6
-17
6
-2
-8
-1
-12
9
-6
-13
-6
13
-1
-7
2
-6
-10
-14
27
-10
0
-7
3
6
-2
-5
-7
-2
9
-2
7
2
-2
-5
1

0
10
8
2
0
3
0
3
6
0
10
0
0
7
0
6
0
6
0
0
0
0
9
0
0
0
13
0
0
2
0
0
0
27
0
0
0
3
6
0
0
0
0
9
0
7
2
0
0
1

6
0
0
0
7
0
1
0
0
9
0
8
4
0
5
0
17
0
2
8
1
12
0
6
13
6
0
1
7
0
6
10
14
0
10
0
7
0
0
2
5
7
2
0
2
0
0
2
5
0

3.74
4.19
4.46
4.28
3.98
3.91
3.63
3.58
3.76
3.49
3.95
3.67
3.41
3.66
3.40
3.59
3.33
3.52
3.27
3.04
2.82
2.62
3.07
2.86
2.65
2.46
3.21
2.98
2.77
2.72
2.52
2.34
2.18
3.95
3.67
3.40
3.16
3.15
3.35
3.11
2.89
2.68
2.49
2.96
2.75
3.05
2.98
2.76
2.57
2.45

1.37
1.27
1.18
1.10
1.52
1.41
1.38
1.28
1.19
1.75
1.62
2.08
2.22
2.06
2.27
2.11
3.17
2.94
2.88
3.24
3.08
3.72
3.45
3.64
4.30
4.43
4.11
3.89
4.11
3.82
3.97
4.40
5.09
4.72
5.10
4.74
4.90
4.55
4.22
4.07
4.13
4.34
4.17
3.87
3.74
3.47
3.22
3.14
3.27
3.04

2.73
3.29
3.77
3.90
2.62
2.77
2.63
2.79
3.15
1.99
2.43
1.77
1.54
1.78
1.50
1.70
1.05
1.20
1.14
0.94
0.92
0.70
0.89
0.79
0.62
0.56
0.78
0.77
0.67
0.71
0.64
0.53
0.43
0.84
0.72
0.72
0.65
0.69
0.79
0.77
0.70
0.62
0.60
0.76
0.73
0.88
0.92
0.88
0.78
0.81

73.18
76.69
79.05
79.61
72.36
73.48
72.43
73.64
75.93
66.61
70.88
63.84
60.59
64.04
60.00
63.01
51.25
54.48
53.21
48.37
47.78
41.32
47.10
43.99
38.12
35.75
43.89
43.44
40.28
41.59
38.84
34.73
29.95
45.52
41.82
41.82
39.22
40.91
44.26
43.37
41.17
38.24
37.42
43.31
42.35
46.77
48.00
46.84
43.97
44.70

8.00
11.00
18.00
15.00
15.00
12.00
18.00
15.00
9.00
16.00
21.00
10.00
17.00
16.00
14.00
18.00
21.00
17.00
14.00
18.00
9.00
13.00
27.00
14.00
20.00
30.00
20.00
20.00
13.00
12.00
18.00
11.00
17.00
27.00
23.00
19.00
14.00
8.00
10.00
17.00
14.00
17.00
13.00
14.00
6.00
9.00
7.00
10.00
7.00
12.00

30.19%
29.80%
28.62%
29.80%
28.91%
26.68%
29.36%
25.94%
26.28%
23.92%
23.76%
23.76%
23.03%
23.19%
20.08%
19.96%
19.10%
16.78%
18.25%
18.17%
21.34%
21.14%
20.27%
21.57%
21.61%
45.71%
48.22%
49.37%
49.30%
49.30%
49.28%
50.55%
50.34%
50.42%
48.74%
49.84%
55.17%
54.63%
54.78%
31.14%
32.62%
44.72%
44.91%
45.34%
47.49%
42.75%
41.66%
43.17%
44.43%
45.05%

-10
1
3
5
0
0
-8
2
3
-2
-3
0
1
-3
-6
0
-1
0
-6
-3
8
-3
-3
-6
-3
-25
6
3
0
0
-1
-9
-3
-1
4
3
11
-1
2
4
9
21
-1
-2
-7
0
0
-5
-4
7

0
1
3
5
0
0
0
2
3
0
0
0
1
0
0
0
0
0
0
0
8
0
0
0
0
0
6
3
0
0
0
0
0
0
4
3
11
0
2
4
9
21
0
0
0
0
0
0
0
7

10
0
0
0
0
0
8
0
0
2
3
0
0
3
6
0
1
0
6
3
0
3
3
6
3
25
0
0
0
0
1
9
3
1
0
0
0
1
0
0
0
0
1
2
7
0
0
5
4
0

2.28
2.19
2.25
2.44
2.27
2.11
1.96
1.96
2.03
1.89
1.75
1.63
1.58
1.47
1.36
1.27
1.18
1.09
1.01
0.94
1.45
1.34
1.25
1.16
1.08
1.00
1.36
1.47
1.37
1.27
1.18
1.10
1.02
0.94
1.16
1.29
1.99
1.85
1.86
2.01
2.51
3.83
3.56
3.30
3.07
2.85
2.64
2.45
2.28
2.62

3.53
3.28
3.05
2.83
2.63
2.44
2.84
2.63
2.45
2.41
2.46
2.28
2.12
2.18
2.45
2.28
2.19
2.03
2.31
2.36
2.19
2.25
2.31
2.57
2.60
4.20
3.90
3.62
3.36
3.12
2.97
3.40
3.37
3.20
2.97
2.76
2.56
2.45
2.28
2.12
1.96
1.82
1.76
1.78
2.15
2.00
1.86
2.08
2.22
2.06

0.64
0.67
0.74
0.86
0.86
0.86
0.69
0.74
0.83
0.78
0.71
0.71
0.75
0.67
0.56
0.56
0.54
0.54
0.44
0.40
0.66
0.60
0.54
0.45
0.41
0.24
0.35
0.41
0.41
0.41
0.40
0.32
0.30
0.29
0.39
0.47
0.77
0.75
0.81
0.95
1.28
2.10
2.01
1.85
1.42
1.42
1.42
1.18
1.03
1.27

39.21
40.00
42.43
46.33
46.33
46.33
40.81
42.65
45.39
43.88
41.65
41.65
42.78
40.26
35.74
35.74
34.99
34.99
30.48
28.50
39.73
37.36
35.11
31.07
29.26
19.21
25.80
28.92
28.92
28.92
28.42
24.36
23.17
22.77
28.10
31.90
43.65
42.93
44.90
48.72
56.09
67.74
66.83
64.95
58.73
58.73
58.73
54.11
50.67
55.95

14.00
14.00
13.00
8.00
9.00
9.00
10.00
8.00
6.00
6.00
5.00
10.00
10.00
5.00
6.00
9.00
11.00
7.00
8.00
10.00
21.00
5.00
15.00
12.00
15.00
25.00
14.00
14.00
15.00
5.00
10.00
11.00
9.00
5.00
12.00
10.00
14.00
10.00
10.00
22.00
14.00
24.00
28.00
13.00
15.00
6.00
10.00
10.00
11.00
12.00

43.75%
44.96%
45.09%
45.00%
43.41%
28.54%
39.06%
39.80%
38.62%
39.47%
40.31%
39.71%
39.07%
43.12%
45.75%
45.55%
46.98%
47.83%
47.76%
47.68%
35.63%
36.25%
37.03%
36.67%
37.13%
39.33%
39.21%
33.12%
24.18%
23.37%
21.81%
18.89%
19.03%
18.63%
17.40%
17.76%
17.77%
17.04%
18.02%
19.52%
20.41%
27.87%
32.42%
32.53%
32.62%
32.62%
32.57%
32.32%
32.32%
32.56%

10
-5
0
0
5
4
-17
4
3
-5
5
4
4
15
16
-5
-6
9
0
3
5
-1
-2
-5
-2
-7
0
4
-4
0
0
5
-2
-3
-5
1
-2
-2
3
8
-4
14
-12
2
2
-5
1
-1
-5
-3

10
0
0
0
5
4
0
4
3
0
5
4
4
15
16
0
0
9
0
3
5
0
0
0
0
0
0
4
0
0
0
5
0
0
0
1
0
0
3
8
0
14
0
2
2
0
1
0
0
0

0
5
0
0
0
0
17
0
0
5
0
0
0
0
0
5
6
0
0
0
0
1
2
5
2
7
0
0
4
0
0
0
2
3
5
0
2
2
0
0
4
0
12
0
0
5
0
1
5
3

3.14
2.92
2.71
2.52
2.69
2.79
2.59
2.69
2.71
2.52
2.70
2.79
2.88
3.74
4.62
4.29
3.98
4.34
4.03
3.96
4.03
3.74
3.48
3.23
3.00
2.78
2.58
2.68
2.49
2.32
2.15
2.35
2.19
2.03
1.88
1.82
1.69
1.57
1.67
2.12
1.97
2.83
2.63
2.58
2.54
2.36
2.26
2.10
1.95
1.81

1.91
2.13
1.98
1.84
1.71
1.59
2.69
2.50
2.32
2.51
2.33
2.16
2.01
1.87
1.73
1.97
2.25
2.09
1.94
1.80
1.68
1.63
1.65
1.89
1.90
2.26
2.10
1.95
2.10
1.95
1.81
1.68
1.70
1.80
2.02
1.88
1.89
1.90
1.76
1.64
1.80
1.68
2.41
2.24
2.08
2.29
2.13
2.05
2.26
2.31

1.64
1.37
1.37
1.37
1.58
1.76
0.96
1.08
1.17
1.00
1.16
1.29
1.43
2.01
2.67
2.18
1.77
2.07
2.07
2.19
2.41
2.30
2.10
1.70
1.58
1.23
1.23
1.37
1.19
1.19
1.19
1.40
1.28
1.13
0.93
0.97
0.90
0.83
0.95
1.30
1.09
1.69
1.09
1.15
1.22
1.03
1.07
1.03
0.87
0.78

62.17
57.77
57.77
57.77
61.20
63.73
49.07
51.87
53.92
50.09
53.64
56.31
58.87
66.73
72.72
68.57
63.85
67.46
67.46
68.68
70.64
69.70
67.75
63.03
61.19
55.13
55.13
57.89
54.29
54.29
54.29
58.34
56.19
53.05
48.20
49.20
47.24
45.29
48.70
56.50
52.23
62.83
52.15
53.56
55.00
50.77
51.57
50.69
46.38
43.97

10.00
12.00
9.00
8.00
11.00
10.00
23.00
11.00
7.00
6.00
8.00
7.00
10.00
26.00
29.00
29.00
14.00
12.00
14.00
4.00
11.00
10.00
9.00
9.00
12.00
10.00
8.00
5.00
4.00
4.00
10.00
5.00
8.00
6.00
7.00
4.00
6.00
7.00
5.00
9.00
6.00
19.00
12.00
7.00
12.00
5.00
6.00
5.00
7.00
7.00

32.56%
32.45%
34.81%
33.44%
35.95%
28.63%
24.81%
24.58%
24.10%
25.56%
25.43%
28.09%
29.33%
30.45%
30.61%
30.61%
26.78%
30.19%

-2
0
9
-5
-10
2
-4
1
-3
5
0
-9
5
5
-3
-1
-2
9

0
0
9
0
0
2
0
1
0
5
0
0
5
5
0
0
0
9

2
0
0
5
10
0
4
0
3
0
0
9
0
0
3
1
2
0

1.68
1.56
2.09
1.94
1.81
1.82
1.69
1.64
1.52
1.77
1.64
1.53
1.78
2.01
1.86
1.73
1.61
2.13

2.29
2.12
1.97
2.19
2.75
2.55
2.65
2.46
2.50
2.32
2.16
2.65
2.46
2.28
2.33
2.24
2.22
2.06

0.74
0.74
1.06
0.89
0.66
0.71
0.64
0.67
0.61
0.76
0.76
0.58
0.72
0.88
0.80
0.77
0.72
1.03

42.39
42.39
51.50
47.05
39.67
41.64
38.90
39.96
37.84
43.26
43.26
36.59
41.94
46.78
44.39
43.59
41.96
50.85

6.00
5.00
9.00
11.00
10.00
13.00
5.00
6.00
8.00
6.00
17.00
14.00
13.00
8.00
8.00
5.00
5.00
10.00

Average True Range12 Day EMA

13.00
12.79
12.44
11.91
11.56
11.24
11.43
10.97
10.62
10.22
10.20
10.04
10.90
10.91
11.70
12.29
12.77
12.43
12.54
12.65
13.03
12.67
12.84
12.56
12.16
12.08
12.08
11.64
13.02
13.88
13.53
13.06
12.99
13.99
13.70
13.51

219.58
224.42
229.74
234.70
239.21
242.56
246.01
249.09
252.61
255.90
258.23
260.04
261.26
261.99
263.84
266.02
270.32
275.04
279.04
282.26
284.07
284.52
285.82
286.93
288.32
289.04
289.81
289.53
290.22
290.95
294.96
299.89
304.21
308.18
311.85
315.72
318.37
321.09

26 Day EMA

244.54
247.02
250.50
254.24
257.70
260.84
263.29
265.05
267.12
269.04
271.03
272.66
274.24
275.26
276.65
278.01
280.90
284.31
287.55
290.69
293.75
296.96
299.63
302.32

MACD

19.30
19.00
19.83
20.80
21.33
21.43
20.77
19.47
18.70
17.89
17.29
16.38
15.56
14.27
13.57
12.94
14.06
15.58
16.67
17.49
18.09
18.76
18.75
18.77

Signal

20.07
19.63
19.17
18.61
18.00
17.25
16.52
15.80
15.45
15.48
15.72
16.07
16.48
16.93
17.30
17.59

Histogram

-1.37
-1.74
-1.88
-2.23
-2.44
-2.99
-2.95
-2.86
-1.39
0.10
0.95
1.42
1.62
1.83
1.45
1.18

13.12
12.97
13.33
13.45
13.56
13.45
13.77
13.86
13.51
13.69
14.21
13.91
14.13
14.26
14.25
14.51
14.98
15.12
15.04
15.25
14.81
14.68
15.56
15.45
15.77
16.79
17.02
17.23
16.93
16.58
16.68
16.27
16.32
17.09
17.51
17.62
17.36
16.69
16.21
16.27
16.11
16.17
15.94
15.80
15.10
14.67
14.12
13.83
13.34
13.24

322.46
325.16
328.67
331.95
333.65
335.55
337.01
338.70
341.05
341.66
343.71
344.22
344.03
344.95
344.96
345.89
344.06
343.43
342.60
340.66
338.87
335.50
334.04
331.88
328.05
323.89
322.37
320.93
318.63
317.00
314.69
311.20
306.09
305.92
304.24
302.82
300.54
299.07
298.75
298.18
296.92
294.78
292.66
292.25
291.60
292.12
292.87
293.20
292.71
292.44

304.37
307.01
310.05
313.01
315.23
317.51
319.54
321.65
324.05
325.60
327.78
329.20
330.22
331.69
332.67
334.03
334.03
334.47
334.73
334.38
333.98
332.73
332.23
331.32
329.52
327.41
326.41
325.42
323.98
322.80
321.26
319.09
316.05
315.23
313.73
312.34
310.54
309.09
308.20
307.22
305.94
304.24
302.52
301.59
300.59
300.17
299.94
299.57
298.86
298.28

18.09
18.15
18.62
18.95
18.42
18.04
17.46
17.05
17.00
16.06
15.93
15.02
13.81
13.26
12.28
11.85
10.03
8.96
7.86
6.28
4.88
2.78
1.81
0.56
-1.47
-3.52
-4.05
-4.49
-5.35
-5.80
-6.57
-7.89
-9.96
-9.31
-9.49
-9.52
-10.00
-10.02
-9.44
-9.04
-9.03
-9.47
-9.86
-9.35
-8.99
-8.05
-7.07
-6.38
-6.16
-5.84

17.69
17.78
17.95
18.15
18.20
18.17
18.03
17.83
17.67
17.35
17.06
16.65
16.08
15.52
14.87
14.27
13.42
12.53
11.60
10.53
9.40
8.08
6.82
5.57
4.16
2.63
1.29
0.14
-0.96
-1.93
-2.86
-3.86
-5.08
-5.93
-6.64
-7.22
-7.77
-8.22
-8.47
-8.58
-8.67
-8.83
-9.04
-9.10
-9.08
-8.87
-8.51
-8.08
-7.70
-7.33

0.40
0.37
0.68
0.80
0.22
-0.13
-0.57
-0.79
-0.66
-1.29
-1.13
-1.64
-2.28
-2.26
-2.59
-2.41
-3.39
-3.57
-3.73
-4.26
-4.52
-5.30
-5.01
-5.01
-5.63
-6.14
-5.34
-4.63
-4.39
-3.87
-3.71
-4.03
-4.87
-3.38
-2.85
-2.31
-2.23
-1.80
-0.98
-0.46
-0.35
-0.64
-0.83
-0.25
0.08
0.82
1.44
1.71
1.54
1.49

13.30
13.35
13.32
12.94
12.66
12.40
12.23
11.93
11.50
11.11
10.67
10.62
10.58
10.18
9.88
9.82
9.90
9.70
9.58
9.61
10.42
10.03
10.39
10.50
10.82
11.84
11.99
12.13
12.34
11.81
11.69
11.64
11.45
10.99
11.06
10.98
11.20
11.11
11.03
11.82
11.97
12.83
13.92
13.85
13.93
13.37
13.13
12.90
12.77
12.71

290.68
289.35
288.68
288.88
289.05
289.20
288.09
287.46
287.39
287.02
286.25
285.60
285.20
284.40
282.80
281.44
280.15
279.05
277.19
275.16
274.68
273.80
272.60
270.66
268.56
262.94
259.10
256.32
253.96
251.97
250.12
247.18
244.23
241.58
239.95
239.04
239.95
240.58
241.41
242.73
245.24
250.58
254.96
258.35
260.14
261.66
262.94
263.26
262.91
263.69

297.00
295.89
295.08
294.71
294.36
294.04
293.14
292.47
292.06
291.54
290.83
290.18
289.65
288.93
287.83
286.80
285.78
284.83
283.51
282.07
281.32
280.41
279.34
277.91
276.36
273.07
270.48
268.29
266.27
264.40
262.59
260.25
257.86
255.58
253.76
252.29
251.75
251.18
250.79
250.74
251.35
253.47
255.36
256.96
257.93
258.82
259.65
260.05
260.12
260.70

-6.32
-6.54
-6.41
-5.83
-5.30
-4.84
-5.05
-5.00
-4.67
-4.52
-4.58
-4.58
-4.45
-4.53
-5.03
-5.36
-5.63
-5.79
-6.32
-6.90
-6.64
-6.60
-6.74
-7.24
-7.80
-10.14
-11.38
-11.98
-12.31
-12.43
-12.47
-13.07
-13.63
-14.00
-13.80
-13.26
-11.80
-10.60
-9.38
-8.00
-6.11
-2.89
-0.41
1.38
2.21
2.83
3.29
3.21
2.79
2.99

-7.13
-7.01
-6.89
-6.68
-6.40
-6.09
-5.88
-5.71
-5.50
-5.30
-5.16
-5.04
-4.92
-4.85
-4.88
-4.98
-5.11
-5.24
-5.46
-5.75
-5.93
-6.06
-6.20
-6.41
-6.69
-7.38
-8.18
-8.94
-9.61
-10.18
-10.63
-11.12
-11.62
-12.10
-12.44
-12.60
-12.44
-12.07
-11.54
-10.83
-9.89
-8.49
-6.87
-5.22
-3.73
-2.42
-1.28
-0.38
0.25
0.80

0.81
0.47
0.48
0.85
1.10
1.25
0.83
0.70
0.83
0.79
0.58
0.46
0.47
0.31
-0.15
-0.38
-0.53
-0.54
-0.86
-1.16
-0.72
-0.54
-0.54
-0.84
-1.11
-2.76
-3.20
-3.04
-2.70
-2.26
-1.83
-1.95
-2.01
-1.90
-1.36
-0.65
0.64
1.47
2.15
2.83
3.77
5.60
6.46
6.60
5.94
5.25
4.57
3.59
2.54
2.19

12.52
12.48
12.23
11.93
11.86
11.73
12.54
12.43
12.04
11.61
11.35
11.04
10.96
12.04
13.25
14.37
14.35
14.18
14.17
13.44
13.27
13.03
12.75
12.48
12.44
12.27
11.96
11.47
10.93
10.44
10.41
10.02
9.88
9.60
9.41
9.03
8.81
8.68
8.42
8.46
8.28
9.05
9.26
9.10
9.31
9.00
8.78
8.51
8.41
8.31

265.89
266.99
267.91
268.70
270.13
271.95
270.88
270.59
270.81
270.22
270.50
271.34
272.68
276.11
281.48
285.25
287.52
290.82
293.62
296.45
299.61
302.13
303.96
304.73
305.08
304.30
303.64
303.69
303.13
302.64
302.24
302.66
302.71
302.30
301.17
300.38
299.40
298.26
297.76
298.56
298.63
300.84
300.87
301.19
301.78
301.51
301.43
301.21
300.25
298.98

261.98
262.80
263.56
264.25
265.27
266.51
266.40
266.59
266.99
266.99
267.36
268.00
268.89
270.83
273.80
276.19
277.95
280.25
282.38
284.57
286.98
289.13
290.97
292.30
293.39
293.88
294.34
295.05
295.42
295.76
296.07
296.73
297.20
297.40
297.23
297.14
296.90
296.54
296.43
296.91
297.07
298.25
298.45
298.79
299.25
299.30
299.43
299.47
299.14
298.61

3.91
4.19
4.36
4.44
4.85
5.44
4.48
4.00
3.82
3.23
3.13
3.34
3.78
5.28
7.68
9.06
9.57
10.57
11.24
11.87
12.63
13.00
12.99
12.43
11.69
10.42
9.30
8.64
7.71
6.89
6.17
5.93
5.52
4.89
3.95
3.24
2.49
1.72
1.33
1.65
1.56
2.59
2.41
2.41
2.53
2.20
2.00
1.74
1.11
0.37

1.42
1.98
2.45
2.85
3.25
3.69
3.85
3.88
3.87
3.74
3.62
3.56
3.61
3.94
4.69
5.56
6.36
7.21
8.01
8.78
9.55
10.24
10.79
11.12
11.23
11.07
10.72
10.30
9.78
9.20
8.60
8.06
7.55
7.02
6.41
5.77
5.12
4.44
3.82
3.38
3.02
2.93
2.83
2.75
2.70
2.60
2.48
2.33
2.09
1.75

2.49
2.21
1.91
1.59
1.60
1.75
0.64
0.12
-0.05
-0.51
-0.48
-0.22
0.18
1.34
2.99
3.50
3.20
3.37
3.23
3.09
3.08
2.76
2.20
1.31
0.45
-0.65
-1.41
-1.66
-2.08
-2.32
-2.43
-2.13
-2.04
-2.13
-2.46
-2.53
-2.62
-2.72
-2.49
-1.73
-1.46
-0.34
-0.42
-0.34
-0.17
-0.40
-0.48
-0.60
-0.98
-1.37

8.14
7.92
7.99
8.21
8.34
8.67
8.41
8.24
8.22
8.06
8.70
9.08
9.36
9.26
9.17
8.87
8.60
8.70

297.60
296.43
296.83
296.39
294.49
293.18
291.46
290.16
288.60
288.04
287.57
285.79
285.06
285.20
284.86
284.42
283.74
284.55

297.97
297.38
297.50
297.24
296.26
295.50
294.50
293.65
292.64
292.07
291.55
290.40
289.70
289.43
288.95
288.44
287.81
287.90

-0.37
-0.95
-0.68
-0.85
-1.78
-2.32
-3.04
-3.49
-4.04
-4.03
-3.97
-4.60
-4.65
-4.23
-4.09
-4.01
-4.07
-3.35

1.32
0.87
0.56
0.28
-0.13
-0.57
-1.07
-1.55
-2.05
-2.45
-2.75
-3.12
-3.43
-3.59
-3.69
-3.75
-3.82
-3.72

-1.69
-1.82
-1.23
-1.13
-1.64
-1.75
-1.98
-1.94
-1.99
-1.58
-1.22
-1.48
-1.22
-0.64
-0.40
-0.26
-0.25
0.37

Date
RSI
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/11/2014
5/12/2014
5/13/2014
5/15/2014
5/18/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/25/2014
5/26/2014
92.37
5/27/2014
92.49
5/28/2014
90.13
6/1/2014
90.48
6/2/2014
90.57
6/3/2014
91.11
6/4/2014
91.29
6/5/2014
88.41
6/8/2014
87.42
6/9/2014
85.37
6/10/2014
83.25
6/11/2014
84.87
6/12/2014
85.61
6/15/2014
88.13
6/16/2014
89.04
6/17/2014
89.04
6/18/2014
87.93
6/19/2014
81.37
6/23/2014
74.40
6/24/2014
76.28
6/25/2014
76.28
6/26/2014
77.24
6/29/2014
73.99
6/30/2014
74.38
7/1/2014
67.86
7/2/2014
70.63
7/3/2014
71.08
7/6/2014
78.76
7/7/2014
81.20
7/8/2014
81.43
7/9/2014
81.90
7/10/2014
82.39
7/13/2014
83.58

100.00
90.00
80.00
70.00
60.00
50.00
40.00
30.00
20.00
10.00
0.00
5/5/2014

6/5/2014

7/5/2014

8/5/2014

Simple Moving Average RSI of Civil Bank

48 week High Price

48 week Low Price
RSI
Above 70 RSI
Above 30 RSI
Between 70-30 RSI

Rs 355
Rs 177
54.94
Overbought
Oversold
Neutral Zone

9/5/2014

7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/28/2014
9/29/2014
9/30/2014

78.99
79.88
73.18
76.69
79.05
79.61
72.36
73.48
72.43
73.64
75.93
66.61
70.88
63.84
60.59
64.04
60.00
63.01
51.25
54.48
53.21
48.37
47.78
41.32
47.10
43.99
38.12
35.75
43.89
43.44
40.28
41.59
38.84
34.73
29.95
45.52
41.82
41.82
39.22
40.91
44.26
43.37
41.17
38.24
37.42
43.31
42.35
46.77
48.00
46.84

10/8/2014
10/9/2014
10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/26/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/7/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/21/2014
12/22/2014

43.97
44.70
39.21
40.00
42.43
46.33
46.33
46.33
40.81
42.65
45.39
43.88
41.65
41.65
42.78
40.26
35.74
35.74
34.99
34.99
30.48
28.50
39.73
37.36
35.11
31.07
29.26
19.21
25.80
28.92
28.92
28.92
28.42
24.36
23.17
22.77
28.10
31.90
43.65
42.93
44.90
48.72
56.09
67.74
66.83
64.95
58.73
58.73
58.73
54.11

12/23/2014
12/24/2014
12/28/2014
12/29/2014
12/31/2014
1/1/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/22/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015

50.67
55.95
62.17
57.77
57.77
57.77
61.20
63.73
49.07
51.87
53.92
50.09
53.64
56.31
58.87
66.73
72.72
68.57
63.85
67.46
67.46
68.68
70.64
69.70
67.75
63.03
61.19
55.13
55.13
57.89
54.29
54.29
54.29
58.34
56.19
53.05
48.20
49.20
47.24
45.29
48.70
56.50
52.23
62.83
52.15
53.56
55.00
50.77
51.57
50.69

3/15/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/11/2015
4/12/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015
4/18/2015
4/19/2015
4/20/2015

46.38
43.97
42.39
42.39
51.50
47.05
39.67
41.64
38.90
39.96
37.84
43.26
43.26
36.59
41.94
46.78
44.39
43.59
41.96
50.85

/5/2014

verbought

eutral Zone

9/5/2014

10/5/2014

11/5/2014

12/5/2014

1/5/2015

2/5/2015

3/5/2015

/5/2015

3/5/2015

4/5/2015

Date
Closing Price 12 Day EMA
5/5/2014
151
5/6/2014
166
5/7/2014
181
5/8/2014
190
5/11/2014
209
5/12/2014
229
5/13/2014
251
5/15/2014
257
5/18/2014
250
5/19/2014
252
5/20/2014
249
5/21/2014
250
219.58
5/22/2014
251
224.42
5/25/2014
259
229.74
5/26/2014
262
234.70
5/27/2014
264
239.21
5/28/2014
261
242.56
6/1/2014
265
246.01
6/2/2014
266
249.09
6/3/2014
272
252.61
6/4/2014
274
255.90
6/5/2014
271
258.23
6/8/2014
270
260.04
6/9/2014
268
261.26
6/10/2014
266
261.99
6/11/2014
274
263.84
6/12/2014
278
266.02
6/15/2014
294
270.32
6/16/2014
301
275.04
6/17/2014
301
279.04
6/18/2014
300
282.26
6/19/2014
294
284.07
6/23/2014
287
284.52
6/24/2014
293
285.82
6/25/2014
293
286.93
6/26/2014
296
288.32
6/29/2014
293
289.04
6/30/2014
294
289.81
7/1/2014
288
289.53
7/2/2014
294
290.22
7/3/2014
295
290.95
7/6/2014
317
294.96
7/7/2014
327
299.89
7/8/2014
328
304.21
7/9/2014
330
308.18
7/10/2014
332
311.85
7/13/2014
337
315.72
7/14/2014
333
318.37
7/15/2014
336
321.09

26 Day EMA

MACD

400.00

350.00

300.00

250.00

200.00

150.00

244.54
247.02
250.50
254.24
257.70
260.84
263.29
265.05
267.12
269.04
271.03
272.66
274.24
275.26
276.65
278.01
280.90
284.31
287.55
290.69
293.75
296.96
299.63
302.32

19.30
19.00
19.83
20.80
21.33
21.43
20.77
19.47
18.70
17.89
17.29
16.38
15.56
14.27
13.57
12.94
14.06
15.58
16.67
17.49
18.09
18.76
18.75
18.77

100.00

50.00

0.00
5/5/2014

400
350
300
250
200
150
100
50
0

6/5/2014

300
250
200
150
7/16/2014
7/17/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/28/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/12/2014
8/13/2014
8/14/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/31/2014
9/1/2014
9/3/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014
9/28/2014
9/29/2014
9/30/2014
10/8/2014
10/9/2014

330
340
348
350
343
346
345
348
354
345
355
347
343
350
345
351
334
340
338
330
329
317
326
320
307
301
314
313
306
308
302
292
278
305
295
295
288
291
297
295
290
283
281
290
288
295
297
295
290
291

322.46
325.16
328.67
331.95
333.65
335.55
337.01
338.70
341.05
341.66
343.71
344.22
344.03
344.95
344.96
345.89
344.06
343.43
342.60
340.66
338.87
335.50
334.04
331.88
328.05
323.89
322.37
320.93
318.63
317.00
314.69
311.20
306.09
305.92
304.24
302.82
300.54
299.07
298.75
298.18
296.92
294.78
292.66
292.25
291.60
292.12
292.87
293.20
292.71
292.44

304.37
307.01
310.05
313.01
315.23
317.51
319.54
321.65
324.05
325.60
327.78
329.20
330.22
331.69
332.67
334.03
334.03
334.47
334.73
334.38
333.98
332.73
332.23
331.32
329.52
327.41
326.41
325.42
323.98
322.80
321.26
319.09
316.05
315.23
313.73
312.34
310.54
309.09
308.20
307.22
305.94
304.24
302.52
301.59
300.59
300.17
299.94
299.57
298.86
298.28

18.09
18.15
18.62
18.95
18.42
18.04
17.46
17.05
17.00
16.06
15.93
15.02
13.81
13.26
12.28
11.85
10.03
8.96
7.86
6.28
4.88
2.78
1.81
0.56
-1.47
-3.52
-4.05
-4.49
-5.35
-5.80
-6.57
-7.89
-9.96
-9.31
-9.49
-9.52
-10.00
-10.02
-9.44
-9.04
-9.03
-9.47
-9.86
-9.35
-8.99
-8.05
-7.07
-6.38
-6.16
-5.84

100
50
0

10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/26/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/7/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/14/2014
12/15/2014
12/16/2014
12/17/2014
12/18/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014

281
282
285
290
290
290
282
284
287
285
282
282
283
280
274
274
273
273
267
264
272
269
266
260
257
232
238
241
241
241
240
231
228
227
231
234
245
244
246
250
259
280
279
277
270
270
270
265
261
268

290.68
289.35
288.68
288.88
289.05
289.20
288.09
287.46
287.39
287.02
286.25
285.60
285.20
284.40
282.80
281.44
280.15
279.05
277.19
275.16
274.68
273.80
272.60
270.66
268.56
262.94
259.10
256.32
253.96
251.97
250.12
247.18
244.23
241.58
239.95
239.04
239.95
240.58
241.41
242.73
245.24
250.58
254.96
258.35
260.14
261.66
262.94
263.26
262.91
263.69

297.00
295.89
295.08
294.71
294.36
294.04
293.14
292.47
292.06
291.54
290.83
290.18
289.65
288.93
287.83
286.80
285.78
284.83
283.51
282.07
281.32
280.41
279.34
277.91
276.36
273.07
270.48
268.29
266.27
264.40
262.59
260.25
257.86
255.58
253.76
252.29
251.75
251.18
250.79
250.74
251.35
253.47
255.36
256.96
257.93
258.82
259.65
260.05
260.12
260.70

-6.32
-6.54
-6.41
-5.83
-5.30
-4.84
-5.05
-5.00
-4.67
-4.52
-4.58
-4.58
-4.45
-4.53
-5.03
-5.36
-5.63
-5.79
-6.32
-6.90
-6.64
-6.60
-6.74
-7.24
-7.80
-10.14
-11.38
-11.98
-12.31
-12.43
-12.47
-13.07
-13.63
-14.00
-13.80
-13.26
-11.80
-10.60
-9.38
-8.00
-6.11
-2.89
-0.41
1.38
2.21
2.83
3.29
3.21
2.79
2.99

12/28/2014
12/29/2014
12/31/2014
1/1/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/22/2015
1/25/2015
1/26/2015
1/27/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/15/2015
3/16/2015

278
273
273
273
278
282
265
269
272
267
272
276
280
295
311
306
300
309
309
312
317
316
314
309
307
300
300
304
300
300
300
305
303
300
295
296
294
292
295
303
299
313
301
303
305
300
301
300
295
292

265.89
266.99
267.91
268.70
270.13
271.95
270.88
270.59
270.81
270.22
270.50
271.34
272.68
276.11
281.48
285.25
287.52
290.82
293.62
296.45
299.61
302.13
303.96
304.73
305.08
304.30
303.64
303.69
303.13
302.64
302.24
302.66
302.71
302.30
301.17
300.38
299.40
298.26
297.76
298.56
298.63
300.84
300.87
301.19
301.78
301.51
301.43
301.21
300.25
298.98

261.98
262.80
263.56
264.25
265.27
266.51
266.40
266.59
266.99
266.99
267.36
268.00
268.89
270.83
273.80
276.19
277.95
280.25
282.38
284.57
286.98
289.13
290.97
292.30
293.39
293.88
294.34
295.05
295.42
295.76
296.07
296.73
297.20
297.40
297.23
297.14
296.90
296.54
296.43
296.91
297.07
298.25
298.45
298.79
299.25
299.30
299.43
299.47
299.14
298.61

3.91
4.19
4.36
4.44
4.85
5.44
4.48
4.00
3.82
3.23
3.13
3.34
3.78
5.28
7.68
9.06
9.57
10.57
11.24
11.87
12.63
13.00
12.99
12.43
11.69
10.42
9.30
8.64
7.71
6.89
6.17
5.93
5.52
4.89
3.95
3.24
2.49
1.72
1.33
1.65
1.56
2.59
2.41
2.41
2.53
2.20
2.00
1.74
1.11
0.37

3/17/2015
3/18/2015
3/19/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/11/2015
4/12/2015
4/13/2015
4/14/2015
4/15/2015

290
290
299
294
284
286
282
283
280
285
285
276
281
286
283
282
280
289

297.60
296.43
296.83
296.39
294.49
293.18
291.46
290.16
288.60
288.04
287.57
285.79
285.06
285.20
284.86
284.42
283.74
284.55

297.97
297.38
297.50
297.24
296.26
295.50
294.50
293.65
292.64
292.07
291.55
290.40
289.70
289.43
288.95
288.44
287.81
287.90

-0.37
-0.95
-0.68
-0.85
-1.78
-2.32
-3.04
-3.49
-4.04
-4.03
-3.97
-4.60
-4.65
-4.23
-4.09
-4.01
-4.07
-3.35

400.00

350.00

300.00

250.00

200.00

150.00

100.00

50.00

0.00
5/5/2014

400
350
300
250
200
150
100
50
0

6/5/2014

7/5/2014

8/5/2014

9/5/2014

10/5/2014

11/5/2014

12/5/2014

1/5/2015

300
250
200
150
100
50
0

12/5/2014

Closing
Price

1/5/2015

2/5/2015

3/5/2015

4/5/2015