Derivative Info Kit 030114

Derivatives Info Kit for 3rd January, 2014
FUTURES (% Change)
Index / Scrip
Lot size
Spot Price
Open Interest
Price
Volume
Open Interest
-27
Change (Crs)
Near Month
%
4368.22
245.06
98%
Total (Crs)
BANKNIFTY
25
11182
-0.01
CNXINFRA
100
2390
-1.40
0.00
0.00
0%
CNXIT
50
9673
2.06
142
16
50.83
7.71
97%
CNXPSE
75
2553
-1.51
0.00
0.00
0%
NFTYMCAP50
150
2272
0.37
9140
-24
99.53
-30.83
100%
NIFTY
50
6211
-0.16
-26
-8
69156.09
1607.56
68%
ABIRLANUVO
250
1200
-0.29
-24
76.35
-0.19
100%
ACC
250
1089
-0.79
-16
-1
110.07
-1.42
97%
ADANIENT
2000
248
-2.74
-35
127.01
7.25
99%
ADANIPORTS
2000
150
-1.80
-36
93.93
2.22
99%
ADANIPOWER
8000
37
-1.75
-35
130.61
3.77
98%
ALBK
4000
96
1.10
-58
-5
69.08
-0.99
98%
AMBUJACEM
2000
178
-0.75
-13
160.98
2.29
99%
ANDHRABANK
4000
64
0.79
-67
-2
51.33
0.13
99%
APOLLOHOSP
250
952
2.30
-5
-1
14.76
0.17
97%
APOLLOTYRE
4000
105
2.19
-40
-4
560.83
-11.53
98%
ARVIND
4000
145
0.10
-54
162.53
10.28
97%
ASHOKLEY
15000
19
6.48
119
25
99.17
36.89
97%
ASIANPAINT
500
490
0.81
-41
-3
240.64
-1.85
98%
AUROPHARMA
2000
395
4.47
105
679.34
75.81
98%
AXISBANK
250
1261
-0.90
-25
633.26
13.33
99%
BAJAJ-AUTO
125
1896
-0.24
-4
238.01
-2.89
98%
BANKBARODA
500
650
0.01
-45
253.86
5.25
99%
BANKINDIA
2000
240
1.72
-36
11
181.71
29.31
99%
BATAINDIA
250
1041
1.03
-42
-1
66.33
1.17
99%
BHARATFORG
1000
320
-0.80
-54
56.21
1.19
99%
BHARTIARTL
1000
329
0.20
-19
-1
515.70
1.41
98%
BHEL
2000
165
-2.50
-13
-1
835.82
-2.80
94%
BIOCON
1000
484
5.07
134
12
168.34
27.46
98%
BPCL
1000
329
-2.99
-3
11
128.82
10.15
97%
CAIRN
1000
320
-0.64
-15
352.35
14.40
99%
CANBK
1000
278
2.45
-26
182.91
8.26
99%
CENTURYTEX
1000
305
3.85
-11
189.74
11.67
99%
CESC
1000
447
-0.56
-10
15
47.22
6.07
98%
CIPLA
500
392
-0.14
21
371.95
15.95
98%
COALINDIA
1000
278
-1.96
23
15
313.38
33.77
69%
COLPAL
250
1354
1.10
-40
73.86
2.18
100%
CROMPGREAV
4000
125
-1.70
-27
-4
123.75
-4.06
99%
DABUR
2000
167
0.09
-13
55.93
1.82
98%
DISHTV
8000
57
-1.80
-60
102.78
0.16
98%
DIVISLAB
250
DLF
2000
DRREDDY
125
EXIDEIND
2000
FEDERALBNK
FRL
GAIL
1250
1.24
-29
107.09
2.24
99%
169
1.47
-13
697.73
51.13
99%
2496
-1.30
19
291.78
20.25
97%
117
-0.38
-42
-3
115.98
-1.20
99%
4000
84
1.51
-62
63.84
2.47
98%
4000
78
4.05
-35
-1
75.37
4.38
100%
1000
337
-0.40
-35
-5
109.15
-4.98
99%
GLENMARK
500
515
-1.77
69.37
3.52
100%
GMRINFRA
11000
24
0.42
-55
220.34
3.60
99%
GODREJIND
1000
271
-0.15
-39
-3
24.10
-0.47
99%
GRASIM
125
2631
-0.47
-9
-3
146.14
-4.43
99%
GSKCONS
125
4395
-0.10
-77
-2
4.72
-0.83
100%
HAVELLS
500
815
1.61
55
17
43.61
6.83
100%
HCLTECH
250
1260
0.70
37
451.27
12.12
96%
HDFC
500
791
-0.01
-36
-1
563.86
-7.82
99%
HDFCBANK
500
663
0.93
-16
1010.17
74.60
97%
HDIL
8000
54
2.29
-32
156.15
10.91
94%
HEROMOTOCO
125
2101
0.99
147
297.75
9.30
97%
HEXAWARE
2000
135
4.85
11
71.39
3.33
99%
HINDALCO
2000
119
-1.57
-44
-1
322.83
6.25
96%
HINDPETRO
2000
227
-2.30
-18
154.85
1.42
99%
HINDUNILVR
500
565
0.46
-28
-4
412.05
-5.13
100%
HINDZINC
2000
132
1.19
-6
66.53
-3.15
100%
IBREALEST
4000
68
-0.37
-45
173.02
6.78
97%
ICICIBANK
250
1067
-0.82
20
11
1162.57
123.73
99%
IDBI
4000
66
0.84
-44
-1
70.83
1.17
97%
IDEA
2000
163
1.18
-12
-1
217.91
5.54
99%
IDFC
4000
105
0.86
-44
433.32
13.69
97%
IFCI
10000
26
1.80
-47
159.50
5.82
99%
IGL
1000
269
0.69
-31
-3
63.10
-0.61
99%
INDIACEM
8000
59
0.94
-54
71.62
1.14
99%
INDUSINDBK
1000
414
0.21
-8
256.25
12.30
98%
INFY
125
3565
2.43
120
-4
2143.81
167.47
96%
IOB
8000
51
0.29
-52
-2
24.28
-0.42
98%
IOC
1000
203
-1.14
-62
89.88
0.09
98%
IRB
4000
95
0.69
-75
152.87
2.44
99%
ITC
1000
315
-0.06
-5
901.54
-20.26
99%
JINDALSTEL
1000
256
-1.31
-58
-2
223.16
1.05
96%
JISLJALEQS
4000
69
0.29
-43
107.57
0.20
100%
JPASSOCIAT
8000
52
-1.32
-23
13
423.31
47.91
97%
JPPOWER
13000
19
2.45
-3
-1
48.69
3.15
97%
JSWENERGY
8000
53
-1.96
-2
47.13
-0.64
99%
JSWSTEEL
500
994
-1.49
-40
-3
821.18
-35.89
98%
JUBLFOOD
250
1259
-1.59
31
176.28
-1.72
100%
KOTAKBANK
500
713
0.73
-17
230.72
3.79
99%
KTKBANK
4000
111
2.21
-46
-2
LICHSGFIN
2000
215
1.70
-12
233.10
5.65
99%
390.58
13.73
98%
LT
500
1012
-2.32
-4
945.46
51.24
97%
LUPIN
250
933
2.97
M&M
250
900
-3.83
130
591.16
27.42
97%
274.08
17.38
96%
M&MFIN
1000
319
0.47
-59
-1
16.30
-0.05
98%
MARUTI
250
MCDOWELL-N
125
1799
1.71
-33
820.66
74.70
98%
2700
3.30
17
2503.59
140.64
99%
MCLEODRUSS
MRF
1000
321
0.99
43
86.08
4.22
100%
125
19163
0.75
-20
72.34
0.54
95%
NHPC
12000
19
-1.05
-46
87.29
-0.10
97%
NMDC
2000
139
-1.28
-25
199.52
3.16
97%
NTPC
2000
132
-2.34
-10
445.05
36.76
91%
OFSS
125
3361
2.16
-15
19
111.60
19.96
99%
ONGC
1000
276
-2.09
31
379.06
10.51
99%
ORIENTBANK
2000
216
-1.86
-27
10
83.90
6.35
100%
PETRONET
2000
122
0.37
-60
33.34
0.27
99%
PFC
2000
159
-0.91
-31
104.13
1.22
98%
PNB
500
618
1.15
-33
373.82
15.08
99%
POWERGRID
4000
101
-1.18
-48
-3
372.99
-6.16
97%
PTC
8000
61
-1.14
32.25
1.35
99%
RANBAXY
1000
479
3.48
-14
693.80
93.64
98%
RCOM
2000
132
1.35
-36
630.48
26.47
99%
RECLTD
2000
212
-1.05
-2
56.14
1.89
96%
RELCAPITAL
1000
355
0.91
-27
336.92
14.47
96%
RELIANCE
250
864
-1.23
22
1527.58
58.35
96%
RELINFRA
1000
413
-0.84
-23
254.31
15.73
98%
RPOWER
4000
71
-0.49
-29
436.07
13.08
97%
SAIL
8000
71
-0.63
-39
171.14
4.71
96%
SBIN
125
1720
-1.32
-30
11
1801.20
218.77
97%
SIEMENS
500
630
-1.42
-18
109.13
4.75
99%
SRTRANSFIN
500
674
2.38
-14
-3
44.18
-0.36
99%
SSLT
2000
199
-0.35
-55
-3
526.11
-9.08
98%
SUNPHARMA
500
580
1.02
-23
-1
504.05
1.10
97%
SUNTV
1000
370
0.82
-58
-1
110.45
0.78
99%
SYNDIBANK
4000
95
1.65
-61
52.22
2.12
98%
TATACHEM
1000
266
-1.08
-21
32.76
0.72
99%
TATACOMM
2000
309
3.20
-9
226.01
11.69
97%
TATAGLOBAL
2000
156
0.90
-26
-2
382.46
-0.98
99%
TATAMOTORS
1000
363
-2.59
20
830.08
51.68
95%
TATAMTRDVR
2000
188
-0.90
20
-1
172.70
-3.00
98%
TATAPOWER
4000
84
-3.78
90
13
181.04
26.99
97%
TATASTEEL
1000
413
-1.60
-47
-3
816.09
-9.57
96%
TCS
125
2222
2.55
45
-3
1209.10
19.90
TECHM
250
1836
TITAN
1000
227
UBL
250
754
UCOBANK
4000
ULTRACEMCO
125
UNIONBANK
2000
UNITECH
UPL
1.07
26
592.27
47.71
98%
0.46
-56
233.24
3.59
100%
1.54
-2
51.17
-0.15
99%
78
2.37
-19
-2
165.01
2.68
99%
1727
-0.23
39
-4
116.76
-4.03
98%
129
1.54
-46
-2
138.01
0.68
99%
12000
15
0.00
-52
268.39
5.23
97%
2000
200
1.60
-13
336.17
6.24
100%
VOLTAS
4000
115
-1.59
-39
99.48
4.17
98%
WIPRO
500
557
0.66
29
492.17
16.00
98%
YESBANK
1000
370
2.11
-32
539.69
36.23
95%
ZEEl
1000
281
0.39
-47
104.50
3.40
94%
NIFTY
STOCK
TOTAL
Open Interest Break Up

BANKNIFTY
CNXIT
Future
1788.53
50.69
11816.37
35275.40
48930.99
Open Interest
Call
1466.03
0.10
30603.02
5240.03
37309.18
Change in OI
Put
1113.66
0.05
26736.70
2924.44
30774.85
4368.22
50.83
69156.09
43439.87
117015.02
Near Month
4276.73
49.33
46786.57
42305.26
93417.90
Far Months
91.49
1.50
22369.52
1134.61
23597.13
Total
Put-Call Ratio (Vol)

Put-Call Ratio (Ol)
98%
014
PUT/CALL RATIO
VOLUME
OPEN INT
0.71
0.76
0.00
0.00
0.00
0.50
0.00
0.00
0.00
0.00
1.09
0.87
0.00
0.23
0.54
0.56
0.70
0.49
0.59
0.49
0.28
0.25
0.34
0.50
0.43
0.75
0.43
0.32
0.27
0.26
1.30
1.72
0.42
0.60
0.22
0.36
0.19
0.60
0.49
0.61
0.80
0.62
0.94
0.44
0.99
0.81
0.38
0.46
0.46
0.32
0.09
0.24
0.43
0.70
0.56
0.48
0.17
0.47
0.65
0.63
0.51
0.60
0.41
0.47
0.46
0.53
0.65
0.52
0.26
0.24
0.65
0.74
0.10
0.17
0.35
0.39
0.48
0.50
0.35
0.46
0.78
0.51
0.53
0.52
3.09
1.97
0.19
0.47
0.31
0.19
0.43
0.32
1.14
0.42
0.05
0.04
0.18
0.26
0.88
0.27
6.50
0.48
0.00
0.00
0.09
0.12
0.43
0.77
0.57
0.63
0.59
0.56
0.25
0.27
0.55
0.64
0.32
1.39
0.74
0.87
0.63
0.59
0.51
0.81
0.48
0.29
0.25
0.36
0.81
0.58
0.29
0.52
0.40
0.56
0.44
0.38
0.22
0.30
0.17
0.16
0.63
0.22
0.57
0.82
0.89
0.78
0.43
0.71
0.51
0.36
0.14
0.26
0.38
0.48
0.81
0.96
0.25
0.44
0.47
0.45
0.24
0.38
0.44
0.22
1.35
1.25
0.14
0.75
0.49
0.93
0.29
0.35
0.28
0.37
0.57
0.46
0.20
0.38
0.61
0.33
1.00
0.39
0.44
0.56
0.50
0.62
0.11
1.20
0.00
0.50
0.21
0.31
0.79
0.39
0.25
0.37
0.00
0.00
0.51
0.49
0.45
0.43
0.32
0.28
0.30
0.57
0.63
0.53
0.37
0.54
0.37
0.36
0.35
0.55
0.40
0.52
0.16
0.42
0.47
0.57
0.45
0.35
0.75
0.68
0.26
0.43
0.40
0.38
0.55
0.45
0.30
0.29
0.00
0.38
0.31
0.50
0.17
0.37
0.54
0.42
0.36
0.39
0.24
0.31
0.40
0.55
0.37
0.51
0.89
0.60
0.24
0.27
0.32
0.25
0.85
0.66
0.57
0.69
0.18
0.35
0.19
0.39
0.44
0.33
0.32
0.47
0.50
0.29
0.49
0.47
0.30
0.39
0.69
0.63
0.67
0.48
0.57
0.34
1.00
0.66
0.21
0.43
117,015.02
3,736.66
0.55
0.53
3%
Sector-wise Open Interest Positions

Scrips/Indexs
Indexs
BANKNIFTY
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
NIFTY
Open Interest
Change
21,114,525
1,599,525
OI change
(1,702,450)
-
52,400
7,050
Previous Volume
368,509
500,364
4%
112,364
154,605
63,850
Today's Volume
-7%
#DIV/0!
16%
#DIV/0!
695
287
438,150
(137,850)
-24%
924
10
19,024,450
(1,635,500)
-8%
254,526
345,462
Auto (Total)
58,203,500
7,378,375
15%
36,601
33,783
Two Wheeler
2,428,750
27,625
1%
8,114
5,659
3,884
BAJAJ-AUTO
1,073,000
(4,000)
0%
3,725
Heromotoco
1,355,750
31,625
2%
4,389
1,775
54,088,750
7,309,750
16%
28,051
27,174
2,284
Four Wheeler
AshokLey
31,275,000
6,165,000
25%
5,009
M&M
2,620,000
163,000
7%
5,799
5,339
Maruti
3,802,750
266,750
8%
7,933
11,775
TataMotors
Auto Ancillaries
BharatForg
Banking (Total)
PSU Banks
16,391,000
715,000
5%
9,310
7,776
1,686,000
41,000
2%
436
950
1,686,000
41,000
2%
436
950
158,119,000
2,729,750
2%
145,217
200,344
93,855,500
347,250
0%
78,973
123,704
ALBK
5,336,000
(300,000)
-5%
2,098
4,993
AndhraBank
6,236,000
(144,000)
-2%
999
3,026
BankBaroda
3,444,500
(13,000)
0%
7,357
13,312
BankIndia
5,270,000
526,000
11%
5,662
8,874
CanBk
5,890,000
15,000
0%
6,056
8,158
IOB
4,464,000
(112,000)
-2%
289
603
14,964,000
(264,000)
-2%
3,633
6,700
OrientBank
3,632,000
316,000
10%
2,262
3,084
PNB
5,253,500
48,000
1%
8,892
13,283
SBIN
7,093,500
713,250
11%
32,595
46,505
SyndiBank
4,608,000
104,000
2%
991
2,513
UCOBANK
18,640,000
(392,000)
-2%
3,952
4,871
UnionBank
9,024,000
(150,000)
-2%
4,187
7,782
2,382,500
4%
66,244
76,640
KTKBANK
Private Banks
64,263,500
AXISBANK
3,877,750
64,750
2%
16,962
22,643
FederalBnk
7,332,000
164,000
2%
855
2,266
Kotakbank
3,096,000
20,000
1%
2,252
2,709
HDFCBank
14,244,500
921,500
7%
9,864
11,789
ICICIBank
8,864,250
873,250
11%
23,920
19,958
IDBI
8,812,000
(112,000)
-1%
961
1,726
5,607,000
220,000
4%
3,346
3,650
12,430,000
231,000
2%
8,084
11,899
14,397
INDUSINDBK
Yesbank
16,653,500
(46,000)
0%
13,103
Crompgreav
Capital goods
7,856,000
(332,000)
-4%
1,839
2,521
LT
7,142,500
196,500
3%
10,204
10,585
Siemens
1,655,000
89,500
6%
1,060
1,291
81,040,500
7,126,375
10%
13,229
16,018
Cement
ACC
931,250
(8,250)
-1%
1,827
GRASIM
543,500
(14,875)
-3%
692
758
118,000
1%
1,438
1,661
Ambujacem
8,296,000
2,186
IndiaCem
11,648,000
40,000
0%
421
909
JPAssociat
58,992,000
7,016,000
13%
7,247
9,354
Ultracemco
Fertilizers
TataChem
UPL
FMCG
COLPAL
Dabur
GODREJIND
HINDUNILVR
ITC
-4%
1,604
1,150
17,515,000
629,750
89,000
1%
1,368
1,614
1,161,000
25,000
2%
327
413
16,354,000
64,000
0%
1,041
1,201
-2%
15,588
20,029
66,266,000
(24,500)
(1,511,500)
519,500
8,500
2%
800
1,337
3,096,000
82,000
3%
609
703
839,000
(25,000)
-3%
398
656
6,237,500
(229,000)
-4%
2,719
3,763
23,067,000
(1,125,000)
5,990
-5%
6,275
MCLEODRUSS
2,614,000
98,000
4%
680
477
TataGLOBAL
20,452,000
(386,000)
-2%
2,437
3,294
Titan
IT
9,441,000
65,000
1%
1,670
3,809
21,681,375
150,375
1%
49,029
31,450
HCLTech
2,986,250
51,250
2%
5,162
3,761
Infy
3,269,875
(128,750)
-4%
16,903
7,666
53,500
19%
1,110
1,304
OFSS
331,875
TCS
4,453,625
(128,125)
-3%
16,509
11,372
Techm
2,828,250
174,500
7%
4,727
3,754
Wipro
7,811,500
128,000
2%
4,618
3,593
206,824,000
4,098,000
2%
19,258
27,828
DLF
30,264,000
1,918,000
7%
10,934
12,636
IBREALEST
19,092,000
60,000
0%
3,148
5,696
2,996
Real Estate
HDIL
23,248,000
608,000
3%
2,041
134,220,000
1,512,000
1%
3,135
6,500
96,813,000
787,000
1%
2,118
6,321
GMRInfra
81,785,000
671,000
1%
1,241
2,784
IRB
15,028,000
116,000
1%
877
3,537
Media
22,255,000
129,000
1%
2,544
5,483
DISHTV
16,168,000
64,000
0%
469
1,168
SunTV
2,663,000
(25,000)
-1%
865
2,046
ZEEL
3,424,000
90,000
3%
1,210
2,269
Unitech
Infrastructure
Metals
108,509,000
(1,238,500)
-1%
33,576
62,369
Hindalco
19,814,000
(250,000)
-1%
6,616
11,823
Hindzinc
4,784,000
(300,000)
-6%
590
566
JSWsteel
7,504,000
(271,500)
-3%
5,650
9,490
JindalStel
6,981,000
(111,000)
-2%
3,313
7,916
NMDC
11,320,000
208,000
2%
1,775
2,366
SAIL
21,048,000
456,000
2%
1,248
2,032
SSLT
22,890,000
(588,000)
-3%
3,683
8,158
(382,000)
-3%
10,701
20,018
0%
27,449
39,996
TataSteel
NBFC
14,168,000
112,833,500
403,000
HDFC
6,698,500
(85,000)
-1%
3,861
6,046
IDFC
29,772,000
72,000
0%
4,469
7,937
IFCI
44,910,000
(90,000)
0%
1,875
3,557
LIChsgfin
M&MFIN
15,398,000
479,000
146,000
1%
5,156
-1%
176
434
128,000
2%
1,721
2,488
(4,000)
5,879
PFC
5,550,000
RECLTD
2,350,000
92,000
4%
1,108
1,136
Relcapital
7,676,000
144,000
2%
9,083
12,519
52,937,250
760,750
1%
29,215
27,732
BPCL
Oil & Gas
3,509,000
351,000
11%
1,965
2,035
Cairn
7,395,000
125,000
2%
1,595
1,871
GAIL
3,028,000
(158,000)
-5%
697
1,079
Hindpetro
6,296,000
192,000
3%
937
1,146
IGL
2,053,000
(53,000)
-3%
199
287
IOC
3,919,000
29,000
1%
813
2,120
11,431,000
(24,000)
0%
4,139
3,164
Petronet
2,482,000
(10,000)
0%
339
844
Reliance
12,824,250
308,750
2%
18,531
15,186
53,510,500
2,489,250
5%
49,148
36,526
12,804,000
798,000
7%
12,022
5,869
Biocon
2,811,000
299,000
12%
7,009
2,991
Cipla
8,163,000
227,000
3%
4,808
3,980
DivisLab
840,750
7,500
1%
1,045
1,476
DrReddy
1,010,875
29,000
3%
2,414
2,035
GLENMARK
1,333,500
84,500
7%
774
716
-2%
39
ONGC
Pharma
Auropharma
GSKCONS
Lupin
Ranbaxy
SunPharma
Power
10,375
(250)
6,186,500
96,500
2%
7,704
3,347
12,183,000
1,045,000
9%
9,222
10,717
8,167,500
263,004,000
(97,000)
4,753,000
-1%
4,141
5,356
2%
30,597
37,021
ADANIPOWER
29,184,000
800,000
3%
1,365
2,085
BHEL
42,888,000
(360,000)
-1%
4,712
5,394
CESC
126,000
15%
1,111
1,233
22,035,000
(260,000)
-1%
890
916
8,688,000
(40,000)
0%
425
432
NHPC
36,216,000
60,000
0%
301
557
NTPC
26,396,000
2,096,000
9%
3,823
4,263
Powergrid
27,076,000
(948,000)
-3%
2,738
5,222
3,952,000
152,000
4%
369
362
JPPOWER
JSWENERGY
PTC
993,000
RELINFRA
4,776,000
227,000
5%
6,827
8,826
RPOWER
45,000,000
1,060,000
2%
3,976
5,596
TataPower
15,800,000
1,840,000
13%
4,060
2,135
19,893,000
316,000
2%
10,794
17,837
ARVIND
7,084,000
308,000
5%
4,915
10,784
Centurytex
4,709,000
104,000
2%
4,822
5,429
FRL
8,100,000
(96,000)
-1%
1,057
1,624
0%
21,009
28,724
Textile
Telecom
69,654,000
246,000
Bhartiartl
13,206,000
(90,000)
-1%
5,340
6,588
RCOM
37,908,000
270,000
1%
10,217
16,020
IDEA
11,702,000
(86,000)
-1%
2,967
3,387
Tatacomm
Others
Abirlanuvo
6,838,000
152,000
2%
2,485
2,729
116,293,750
580,625
1%
38,890
44,875
0%
387
511
620,250
(250)
ADANIENT
4,472,000
298,000
7%
2,504
3,842
ADANIPORTS
5,962,000
216,000
4%
1,433
2,256
APOLLOHOSP
118,250
(750)
-1%
579
612
APOLLOTYRE
34,776,000
(1,284,000)
-4%
1,524
2,553
4,220,000
(129,000)
-3%
3,879
6,599
ASIANPAINT
BATAINDIA
548,500
COALINDIA
9,983,000
EXIDEIND
8,404,000
HAVELLS
-1%
1,079
1,856
15%
3,200
2,592
(224,000)
-3%
1,649
2,843
525,500
75,500
17%
1,517
976
HEXAWARE
4,494,000
12,000
0%
1,457
1,316
JISLJALEQS
15,012,000
(36,000)
0%
590
1,033
JUBLFOOD
1,375,750
3,500
0%
865
660
Mcdowell-N
8,119,375
102,625
MRF
SRTRANSFIN
TATAMTRDVR
UBL
Voltas
(3,000)
1,282,000
1%
14,709
12,605
37,375
0%
137
171
649,500
(21,000)
-3%
319
371
9,046,000
(116,000)
-1%
560
467
622,250
(15,000)
-2%
723
710
420,000
6%
1,779
2,902
7,308,000
st Positions
Volume % Chg
Price % Chg
-26%
-27%
-0.01%
0%
-1.40%
142%
2.06%
0%
-1.51%
9140%
0.37%
-26%
-0.16%
8%
43%
-4%
-0.24%
147%
0.99%
3%
119%
6.48%
9%
-3.83%
-33%
1.71%
20%
-2.59%
-54%
-54%
-0.80%
-28%
-36%
-58%
1.10%
-67%
0.79%
-45%
0.01%
-36%
1.72%
-26%
2.45%
-52%
0.29%
-46%
2.21%
-27%
-1.86%
-33%
1.15%
-30%
-1.32%
-61%
1.65%
-19%
2.37%
-46%
1.54%
-14%
-25%
-0.90%
-62%
1.51%
-17%
0.73%
-16%
0.93%
20%
-0.82%
-44%
0.84%
-8%
0.21%
-32%
2.11%
-9%
-27%
-1.70%
-4%
-2.32%
-18%
-1.42%
-17%
-16%
-0.79%
-9%
-0.47%
-13%
-0.75%
-54%
0.94%
-23%
-1.32%
39%
-0.23%
-15%
-21%
-1.08%
-13%
1.60%
-22%
-40%
1.10%
-13%
0.09%
-39%
-0.15%
-28%
0.46%
5%
-0.06%
43%
0.99%
-26%
0.90%
-56%
0.46%
56%
37%
0.70%
120%
2.43%
-15%
2.16%
45%
2.55%
26%
1.07%
29%
0.66%
-31%
-13%
1.47%
-45%
-0.37%
-32%
2.29%
-52%
0.00%
-66%
-55%
0.42%
-75%
0.69%
-54%
-60%
-1.80%
-58%
0.82%
-47%
0.39%
-46%
-44%
-1.57%
4%
1.19%
-40%
-1.49%
-58%
-1.31%
-25%
-1.28%
-39%
-0.63%
-55%
-0.35%
-47%
-1.60%
-31%
-36%
-0.01%
-44%
0.86%
-47%
1.80%
-12%
1.70%
-59%
0.47%
-31%
-0.91%
-2%
-1.05%
-27%
0.91%
5%
-3%
-2.99%
-15%
-0.64%
-35%
-0.40%
-18%
-2.30%
-31%
0.69%
-62%
-1.14%
31%
-2.09%
-60%
0.37%
22%
-1.23%
35%
105%
4.47%
134%
5.07%
21%
-0.14%
-29%
1.24%
19%
-1.30%
8%
-1.77%
-77%
-0.10%
130%
2.97%
-14%
3.48%
-23%
1.02%
-17%
-35%
-1.75%
-13%
-2.50%
-10%
-0.56%
-3%
2.45%
-2%
-1.96%
-46%
-1.05%
-10%
-2.34%
-48%
-1.18%
2%
-1.14%
-23%
-0.84%
-29%
-0.49%
90%
-3.78%
-39%
-54%
0.10%
-11%
3.85%
-35%
4.05%
-27%
-19%
0.20%
-36%
1.35%
-12%
1.18%
-9%
3.20%
-13%
-24%
-0.29%
-35%
-2.74%
-36%
-1.80%
-5%
2.30%
-40%
2.19%
-41%
0.81%
-42%
1.03%
23%
-1.96%
-42%
-0.38%
55%
1.61%
11%
4.85%
-43%
0.29%
31%
-1.59%
17%
3.30%
-20%
0.75%
-14%
2.38%
20%
-0.90%
2%
1.54%
-39%
-1.59%
Open Interest Break Up

Futures
UNDERLYING
BANKNIFTY
Open Int
CALLS
Change
% Change
Open Int
PUTS
Change
% Change
Open Int
1599525
63850
4%
1311100
37675
3%
995975
0%
0%
52400
7050
16%
100
0%
50
0%
0%
438150
-137850
-24%
0%
19024450
-1635500
-8%
49271100
555150
1%
43046300
620250
-250
0%
13000
500
4%
3000
931250
-8250
-1%
51000
3500
7%
28500
ADANIENT
4472000
298000
7%
430000
76000
21%
212000
ADANIPORTS
5962000
216000
4%
204000
26000
15%
100000
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
NIFTY
ABIRLANUVO
ACC
29184000
800000
3%
5296000
736000
16%
1304000
ALBK
5336000
-300000
-5%
1236000
36000
3%
616000
AMBUJACEM
8296000
118000
1%
432000
62000
17%
326000
ANDHRABANK
6236000
-144000
-2%
1388000
72000
5%
440000
APOLLOHOSP
118250
-750
-1%
29250
-1000
-3%
7500
APOLLOTYRE
34776000
-1284000
-4%
6840000
-296000
-4%
11796000
7084000
308000
5%
2596000
324000
14%
1560000
31275000
6165000
25%
15630000
9045000
137%
5565000
4220000
-129000
-3%
436000
43500
11%
260000
ADANIPOWER
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
12804000
798000
7%
2722000
288000
12%
1666000
AXISBANK
3877750
64750
2%
705750
97000
16%
438750
BAJAJ-AUTO
1073000
-4000
0%
126625
-3125
-2%
56000
BANKBARODA
3444500
-13000
0%
255000
72000
39%
207000
BANKINDIA
5270000
526000
11%
1574000
488000
45%
724000
BATAINDIA
548500
-3000
-1%
67000
2500
4%
21750
BHARATFORG
1686000
41000
2%
55000
10000
22%
13000
BHARTIARTL
13206000
-90000
-1%
1440000
30000
2%
1012000
BHEL
42888000
-360000
-1%
5160000
1110000
27%
2470000
BIOCON
2811000
299000
12%
455000
91000
25%
215000
BPCL
3509000
351000
11%
248000
12000
5%
155000
CAIRN
7395000
125000
2%
2267000
257000
13%
1361000
CANBK
5890000
15000
0%
471000
104000
28%
222000
CENTURYTEX
4709000
104000
2%
987000
6000
1%
524000
CESC
993000
126000
15%
42000
8000
24%
22000
CIPLA
8163000
227000
3%
1070500
145500
16%
261000
COALINDIA
9983000
1282000
15%
752000
107000
17%
554000
519500
8500
2%
22250
2250
11%
3750
CROMPGREAV
7856000
-332000
-4%
1492000
176000
13%
584000
DABUR
3096000
82000
3%
168000
18000
12%
84000
COLPAL
DISHTV
DIVISLAB
DLF
16168000
64000
0%
1248000
280000
29%
568000
840750
7500
1%
10750
-250
-2%
5500
30264000
1918000
7%
7250000
218000
3%
3796000
DRREDDY
1010875
29000
3%
53250
11375
27%
105000
EXIDEIND
8404000
-224000
-3%
1014000
130000
15%
474000
FEDERALBNK
7332000
164000
2%
228000
12000
6%
44000
FRL
8100000
-96000
-1%
1140000
196000
21%
368000
GAIL
3028000
-158000
-5%
146000
3000
2%
61000
GLENMARK
1333500
84500
7%
14000
6000
75%
500
GMRINFRA
81785000
671000
1%
8888000
374000
4%
2299000
GODREJIND
839000
-25000
-3%
41000
4000
11%
11000
GRASIM
543500
-14875
-3%
8125
125
2%
3875
10375
-250
-2%
375
-1625
-81%
HAVELLS
525500
75500
17%
8500
500
6%
1000
HCLTECH
2986250
51250
2%
336750
16000
5%
259250
HDFC
6698500
-85000
-1%
264000
-500
0%
166000
HDFCBANK
14244500
921500
7%
634000
40000
7%
355500
HDIL
23248000
608000
3%
4664000
600000
15%
1248000
HEROMOTOCO
1355750
31625
2%
37500
-3250
-8%
23875
HEXAWARE
4494000
12000
0%
332000
-22000
-6%
460000
HINDALCO
19814000
-250000
-1%
3938000
532000
16%
3434000
HINDPETRO
6296000
192000
3%
330000
12000
4%
194000
HINDUNILVR
6237500
-229000
-4%
583500
31500
6%
472000
HINDZINC
4784000
-300000
-6%
204000
2000
1%
60000
IBREALEST
19092000
60000
0%
4644000
740000
19%
1652000
ICICIBANK
8864250
873250
11%
1290000
219750
21%
743500
IDBI
8812000
-112000
-1%
1248000
188000
18%
648000
IDEA
11702000
-86000
-1%
1098000
240000
28%
610000
IDFC
29772000
72000
0%
8228000
676000
9%
3092000
IFCI
44910000
-90000
0%
13600000
1100000
9%
4040000
IGL
2053000
-53000
-3%
255000
12000
5%
40000
11648000
40000
0%
392000
16000
4%
88000
INDUSINDBK
5607000
220000
4%
321000
58000
22%
263000
INFY
3269875
-128750
-4%
1540000
185500
14%
1203375
IOB
4464000
-112000
-2%
168000
24000
17%
120000
IOC
3919000
29000
1%
368000
18000
5%
131000
IRB
15028000
116000
1%
796000
28000
4%
208000
ITC
23067000
-1125000
-5%
3770000
374000
11%
1806000
JINDALSTEL
6981000
-111000
-2%
894000
83000
10%
854000
JISLJALEQS
15012000
-36000
0%
340000
20000
6%
148000
JPASSOCIAT
58992000
7016000
13%
15016000
2376000
19%
6776000
JPPOWER
22035000
-260000
-1%
2743000
1040000
61%
1053000
GSKCONS
INDIACEM
JSWENERGY
8688000
-40000
0%
216000
72000
50%
48000
JSWSTEEL
7504000
-271500
-3%
337000
13000
4%
420000
JUBLFOOD
1375750
3500
0%
14000
5750
70%
10500
KOTAKBANK
3096000
20000
1%
73500
-1000
-1%
68500
KTKBANK
14964000
-264000
-2%
4492000
56000
1%
1572000
LICHSGFIN
15398000
146000
1%
2012000
160000
9%
744000
LT
7142500
196500
3%
1509500
385500
34%
690000
LUPIN
6186500
96500
2%
109250
10250
10%
41000
M&M
2620000
163000
7%
318500
112250
54%
106000
M&MFIN
479000
-4000
-1%
23000
0%
9000
MARUTI
3802750
266750
8%
488000
51250
12%
272000
MCDOWELL-N
8119375
102625
1%
713125
76250
12%
441250
MCLEODRUSS
2614000
98000
4%
30000
7000
30%
36000
MRF
37375
0%
250
0%
125
NHPC
36216000
60000
0%
7716000
228000
3%
2376000
NMDC
11320000
208000
2%
2226000
94000
4%
860000
NTPC
26396000
2096000
9%
5390000
1200000
29%
1994000
OFSS
331875
53500
19%
125
0%
ONGC
11431000
-24000
0%
1557000
439000
39%
756000
ORIENTBANK
3632000
316000
10%
172000
54000
46%
74000
PETRONET
2482000
-10000
0%
200000
16000
9%
56000
PFC
5550000
128000
2%
650000
-8000
-1%
370000
PNB
5253500
48000
1%
519000
97500
23%
274000
27076000
-948000
-3%
6476000
560000
9%
3488000
POWERGRID
PTC
3952000
152000
4%
992000
64000
7%
360000
RANBAXY
12183000
1045000
9%
1496000
292000
24%
816000
RCOM
37908000
270000
1%
6530000
738000
13%
3398000
RECLTD
2350000
92000
4%
212000
20000
10%
88000
RELCAPITAL
7676000
144000
2%
1157000
127000
12%
663000
RELIANCE
12824250
308750
2%
3593000
345500
11%
1258000
RELINFRA
4776000
227000
5%
817000
152000
23%
558000
RPOWER
45000000
1060000
2%
11332000
664000
6%
4828000
SAIL
21048000
456000
2%
2296000
264000
13%
880000
SBIN
7093500
713250
11%
2326625
521000
29%
1054125
SIEMENS
1655000
89500
6%
61000
8000
15%
17500
SRTRANSFIN
649500
-21000
-3%
4000
0%
1500
22890000
-588000
-3%
2350000
202000
9%
1178000
SUNPHARMA
8167500
-97000
-1%
384000
26500
7%
143500
SUNTV
2663000
-25000
-1%
226000
18000
9%
94000
SYNDIBANK
4608000
104000
2%
628000
32000
5%
244000
TATACHEM
1161000
25000
2%
54000
12000
29%
17000
SSLT
TATACOMM
TATAGLOBAL
6838000
152000
2%
302000
-16000
-5%
166000
20452000
-386000
-2%
2652000
90000
4%
1358000
TATAMOTORS
16391000
715000
5%
4071000
757000
23%
2424000
TATAMTRDVR
9046000
-116000
-1%
110000
30000
38%
30000
TATAPOWER
15800000
1840000
13%
4600000
1864000
68%
1140000
TATASTEEL
14168000
-382000
-3%
3375000
365000
12%
2241000
TCS
4453625
-128125
-3%
584375
-23875
-4%
403000
TECHM
2828250
174500
7%
296250
53250
22%
102250
TITAN
9441000
65000
1%
588000
39000
7%
228000
UBL
UCOBANK
ULTRACEMCO
UNIONBANK
UNITECH
UPL
622250
-15000
-2%
42250
250
1%
14000
18640000
-392000
-2%
1788000
168000
10%
836000
629750
-24500
-4%
35875
3000
9%
10375
9024000
-150000
-2%
1164000
12000
1%
548000
134220000
1512000
1%
30000000
1344000
5%
11772000
16354000
64000
0%
274000
-2000
-1%
172000
VOLTAS
7308000
420000
6%
932000
56000
6%
444000
WIPRO
7811500
128000
2%
770500
72000
10%
260500
12430000
231000
2%
1306000
131000
11%
858000
YESBANK
ZEEl
3424000
90000
3%
207000
12000
6%
88000
1563120400
27538050
1.8%
316127550
35649950
11.3%
168140075
0.53
Open Interest : No.of Shares (crs)

Instrument
Futures
Calls
Puts
Total
Current
Change
156.31
2.75
% Chg
1.8%
31.61
3.56
11.3%
16.81
1.62
9.7%
204.74
7.94
3.9%
PUTS
TOTAL
Change
% Change
Open Int
Change
% Change
118150
13%
3906600
219675
6%
0%
0%
0%
52550
7050
15%
0%
0%
0%
438150
-137850
-24%
3843350
10%
111341850
2763000
3%
0%
636250
250
0%
-250
-1%
1010750
-5000
0%
50000
31%
5114000
424000
9%
16000
19%
6266000
258000
4%
104000
9%
35784000
1640000
5%
80000
15%
7188000
-184000
-2%
16000
5%
9054000
196000
2%
28000
7%
8064000
-44000
-1%
0%
155000
-1750
-1%
-712000
-6%
53412000
-2292000
-4%
68000
5%
11240000
700000
7%
2175000
64%
52470000
17385000
50%
7500
3%
4916000
-78000
-2%
150000
10%
17192000
1236000
8%
-12000
-3%
5022250
149750
3%
-5125
-8%
1255625
-12250
-1%
21500
12%
3906500
80500
2%
98000
16%
7568000
1112000
17%
5250
32%
637250
4750
1%
0%
1754000
51000
3%
72000
8%
15658000
12000
0%
350000
17%
50518000
1100000
2%
30000
16%
3481000
420000
14%
53000
52%
3912000
416000
12%
136000
11%
11023000
518000
5%
24000
12%
6583000
143000
2%
48000
10%
6220000
158000
3%
7000
47%
1057000
141000
15%
47500
22%
9494500
420000
5%
25000
5%
11289000
1414000
14%
-500
-12%
545500
10250
2%
4000
1%
9932000
-152000
-2%
6000
8%
3348000
106000
3%
8000
1%
17984000
352000
2%
250
5%
857000
7500
1%
328000
9%
41310000
2464000
6%
54875
109%
1169125
95250
9%
30000
7%
9892000
-64000
-1%
8000
22%
7604000
184000
2%
92000
33%
9608000
192000
2%
21000
53%
3235000
-134000
-4%
500
0%
1348000
91000
7%
88000
4%
92972000
1133000
1%
5000
83%
891000
-16000
-2%
625
19%
555500
-14125
-2%
0%
10750
-1875
-15%
500
100%
535000
76500
17%
4750
2%
3582250
72000
2%
-12500
-7%
7128500
-98000
-1%
32500
10%
15234000
994000
7%
208000
20%
29160000
1416000
5%
2375
11%
1417125
30750
2%
12000
3%
5286000
2000
0%
664000
24%
27186000
946000
4%
14000
8%
6820000
218000
3%
72500
18%
7293000
-125000
-2%
-4000
-6%
5048000
-302000
-6%
284000
21%
25388000
1084000
4%
146500
25%
10897750
1239500
13%
12000
2%
10708000
88000
1%
32000
6%
13410000
186000
1%
208000
7%
41092000
956000
2%
190000
5%
62550000
1200000
2%
2000
5%
2348000
-39000
-2%
24000
38%
12128000
80000
1%
7000
3%
6191000
285000
5%
278250
30%
6013250
335000
6%
-8000
-6%
4752000
-96000
-2%
8000
7%
4418000
55000
1%
4000
2%
16032000
148000
1%
126000
8%
28643000
-625000
-2%
183000
27%
8729000
155000
2%
0%
15500000
-16000
0%
696000
11%
80784000
10088000
14%
299000
40%
25831000
1079000
4%
24000
100%
8952000
56000
1%
26000
7%
8261000
-232500
-3%
-500
-5%
1400250
8750
1%
11000
19%
3238000
30000
1%
264000
20%
21028000
56000
0%
34000
5%
18154000
340000
2%
129000
23%
9342000
711000
8%
7750
23%
6336750
114500
2%
27000
34%
3044500
302250
11%
0%
511000
-4000
-1%
26500
11%
4562750
344500
8%
52875
14%
9273750
231750
3%
1000
3%
2680000
106000
4%
0%
37750
0%
144000
6%
46308000
432000
1%
108000
14%
14406000
410000
3%
218000
12%
33780000
3514000
12%
0%
332000
53500
19%
246000
48%
13744000
661000
5%
-10000
-12%
3878000
360000
10%
6000
12%
2738000
12000
0%
16000
5%
6570000
136000
2%
31500
13%
6046500
177000
3%
220000
7%
37040000
-168000
0%
64000
22%
5304000
280000
6%
183000
29%
14495000
1520000
12%
384000
13%
47836000
1392000
3%
4000
5%
2650000
116000
5%
54000
9%
9496000
325000
4%
229750
22%
17675250
884000
5%
50000
10%
6151000
429000
7%
400000
9%
61160000
2124000
4%
96000
12%
24224000
816000
3%
159125
18%
10474250
1393375
15%
1500
9%
1733500
99000
6%
0%
655000
-21000
-3%
24000
2%
26418000
-362000
-1%
1000
1%
8695000
-69500
-1%
4000
4%
2983000
-3000
0%
0%
5480000
136000
3%
3000
21%
1232000
40000
3%
20000
14%
7306000
156000
2%
12000
1%
24462000
-284000
-1%
509000
27%
22886000
1981000
9%
10000
50%
9186000
-76000
-1%
200000
21%
21540000
3904000
22%
105000
5%
19784000
88000
0%
105250
35%
5441000
-46750
-1%
500
0%
3226750
228250
8%
7000
3%
10257000
111000
1%
2250
19%
678500
-12500
-2%
72000
9%
21264000
-152000
-1%
-250
-2%
676000
-21750
-3%
26000
5%
10736000
-112000
-1%
576000
5%
175992000
3432000
2%
-14000
-8%
16800000
48000
0%
20000
5%
8684000
496000
6%
31000
14%
8842500
231000
3%
330000
63%
14594000
692000
5%
5000
6%
3719000
107000
3%
16231750
9.7%
2047388025
79419750
3.9%
Chg in Oi since Expiry

Underlying
BANKNIFTY
OI
Prices
Curr OI Chg in Oi since Expiry % Chg Price
High OI
Lowest OI
-2%
3592225
38700
-2%
11300
2%
210650
2000
1%
3525
1340825
11515.5
1599525
2495.5
35450
9460.85
52400
2650.35
2304
438150
-24%
-2%
576900
19940150
6344.5
19024450
-5%
-1%
55669350
12792900
618000
1235.95
620250
0%
-2%
2059200
24600
ACC
853500
1124.85
931250
9%
-3%
9958500
366500
ADANIENT
3486000
273.5
4472000
28%
-8%
13523000
ADANIPORTS
4668000
162.1
5962000
28%
-7%
13704000
ADANIPOWER
28064000
40
29184000
4%
-8%
34296000
ALBK
5096000
96.5
5336000
5%
0%
13460300
844000
AMBUJACEM
7836000
185
8296000
6%
-4%
86356875
3618000
ANDHRABANK
5120000
63.75
6236000
22%
1%
12781100
216200
APOLLOHOSP
72500
892.6
118250
63%
8%
119000
APOLLOTYRE
30732000
98.6
34776000
13%
8%
39908000
ARVIND
6328000
138.55
7084000
12%
5%
9708000
ASHOKLEY
23280000
17.15
31275000
34%
11%
164880750
6968000
ASIANPAINT
4636500
495.15
4220000
-9%
-1%
12518750
AUROPHARMA
11254000
407.5
12804000
14%
-2%
18325000
1330000
AXISBANK
3996000
1310.95
3877750
-3%
-3%
12157250
202500
BAJAJ-AUTO
1060625
1969.85
1073000
1%
-3%
2547500
30400
BANKBARODA
3667000
654.5
3444500
-6%
0%
12836600
502600
BANKINDIA
5988000
231.4
5270000
-12%
5%
8603200
938000
BATAINDIA
499000
1060.8
548500
10%
-1%
2496000
BHARATFORG
1520000
335.8
1686000
11%
-4%
11873000
1233000
BHARTIARTL
12355000
332.45
13206000
7%
0%
38504000
2954750
BHEL
39388000
168.5
42888000
9%
-3%
47038000
5637000
BIOCON
2585000
461.75
2811000
9%
6%
5688000
118800
BPCL
2733000
358.75
3509000
28%
-8%
12743000
1408000
CAIRN
7475000
324
7395000
-1%
-1%
27332000
2571250
CANBK
5733000
287.55
5890000
3%
-3%
7366000
209600
CENTURYTEX
4575000
296.6
4709000
3%
4%
10777150
1453472
CESC
772000
447.55
993000
29%
1%
3914000
101750
CIPLA
7530500
402.25
8163000
8%
-2%
28067500
1361250
COALINDIA
6622000
284.8
9983000
51%
-2%
11252000
COLPAL
390500
1314.15
519500
33%
4%
3466050
19800
CROMPGREAV
7124000
133.3
7856000
10%
-6%
17938000
76000
DABUR
2726000
174.5
3096000
14%
-4%
21967200
313200
DISHTV
12432000
61.15
16168000
30%
-6%
47555100
1442000
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
NIFTY
ABIRLANUVO
575550
19%
Highest & Lowest OI Since
#DIV/0!
48%
#DIV/0!
DIVISLAB
804250
1193.1
840750
5%
6%
2674500
121210
26406000
171.55
30264000
15%
-1%
41179000
3932800
DRREDDY
892125
2538.25
1010875
13%
-1%
6280400
201600
EXIDEIND
6606000
120.1
8404000
27%
-2%
8806000
FEDERALBNK
6576000
85.15
7332000
11%
0%
23842000
463795
FRL
7984000
74.55
8100000
1%
6%
17680000
31025
GAIL
3088000
343.8
3028000
-2%
-2%
19379250
993000
GLENMARK
1364000
539.55
1333500
-2%
-4%
1477500
GMRINFRA
80773000
24.75
81785000
1%
-3%
123662000
6460000
GODREJIND
1081000
271.15
839000
-22%
0%
8926000
GRASIM
551625
2758.6
543500
-1%
-4%
2551675
101000
GSKCONS
8875
4476.65
10375
17%
-1%
16375
HAVELLS
418500
807.05
525500
26%
2%
2198500
HCLTECH
2979250
1253.65
2986250
0%
1%
12784850
715000
HDFC
8609000
788.95
6698500
-22%
1%
48243750
1746000
HDFCBANK
12078500
677.15
14244500
18%
-1%
30841000
4022000
HDIL
19376000
54.75
23248000
20%
-2%
47012000
2514343
HEROMOTOCO
1347125
2120.4
1355750
1%
0%
4768500
480400
HEXAWARE
4040000
128.05
4494000
11%
6%
30992000
HINDALCO
19016000
122.6
19814000
4%
-2%
60944073
11164000
HINDPETRO
6328000
240.05
6296000
-1%
-5%
18747000
986700
HINDUNILVR
6372000
569.7
6237500
-2%
0%
28800000
4012500
HINDZINC
4746000
136.4
4784000
1%
-3%
59050000
240000
IBREALEST
17200000
70.25
19092000
11%
-2%
38516000
425100
ICICIBANK
8682500
1110.45
8864250
2%
-3%
23698750
2704800
IDBI
8196000
66.4
8812000
8%
0%
56916000
3008400
IDEA
8440000
167.35
11702000
39%
-2%
51468000
4888000
IDFC
25400000
107.55
29772000
17%
-1%
52914150
7681800
IFCI
46710000
26.05
44910000
-4%
-1%
148246875
19713790
IGL
1813000
268.95
2053000
13%
1%
3871000
INDIACEM
10616000
61
11648000
10%
-2%
26642300
2688000
INDUSINDBK
5301000
424.6
5607000
6%
-2%
12569000
INFY
3162750
3557.05
3269875
3%
1%
9317100
IOB
4336000
51.65
4464000
3%
0%
7992000
550000
IOC
3014000
213.15
3919000
30%
-5%
9730000
318000
IRB
15320000
94.6
15028000
-2%
2%
21354000
ITC
25184000
323.15
23067000
-8%
-2%
68546250
8537000
JINDALSTEL
6769000
265.15
6981000
3%
-3%
14373120
375040
JISLJALEQS
15292000
74.85
15012000
-2%
-6%
24218000
JPASSOCIAT
42784000
55.35
58992000
38%
-5%
104676000
2481000
JPPOWER
18109000
18.95
22035000
22%
0%
35700000
4271875
JSWENERGY
7720000
56.75
8688000
13%
-7%
31356000
DLF
JSWSTEEL
8621000
1008.65
7504000
-13%
-1%
11759000
480700
JUBLFOOD
1360750
1242.2
1375750
1%
2%
2326000
KOTAKBANK
3073500
734
3096000
1%
-2%
11575700
882200
KTKBANK
16668000
114.35
14964000
-10%
-2%
28544000
LICHSGFIN
14850000
218.2
15398000
4%
-1%
95768750
70550
LT
6788500
1081.95
7142500
5%
-6%
13938300
2951400
LUPIN
5953500
919.25
6186500
4%
2%
24479000
259000
M&M
2013500
971.2
2620000
30%
-6%
11928250
196560
M&MFIN
272000
320.2
479000
76%
0%
487000
MARUTI
3213750
1811.4
3802750
18%
0%
7952800
905400
MCDOWELL-N
7684000
2551.35
8119375
6%
7%
15160500
86375
MCLEODRUSS
2642000
314.3
2614000
-1%
3%
9889000
19320.6
37375
5%
0%
128125
MRF
35500
NHPC
33192000
19.25
36216000
9%
-1%
259224000
NMDC
10812000
140.4
11320000
5%
0%
46328000
375000
NTPC
20352000
138.85
26396000
30%
-4%
76124750
3991000
OFSS
204375
3269.8
331875
62%
4%
2169600
99900
ONGC
11305000
295.55
11431000
1%
-6%
70456000
3017000
ORIENTBANK
3126000
233.5
3632000
16%
-6%
7516800
516000
PETRONET
2218000
123.75
2482000
12%
-1%
45346400
1332000
PFC
5174000
162.95
5550000
7%
-2%
24852000
192000
PNB
5323000
635.45
5253500
-1%
-2%
7213800
1171000
POWERGRID
31756000
99.8
27076000
-15%
1%
164748000
4394000
PTC
2720000
67.25
3952000
45%
-9%
7458900
4700
RANBAXY
10857000
466.45
12183000
12%
4%
21515200
1404500
RCOM
35270000
131.4
37908000
7%
1%
87504000
2156700
RECLTD
1850000
218.3
2350000
27%
-2%
24312600
269100
RELCAPITAL
7163000
358.8
7676000
7%
0%
14732300
2539350
RELIANCE
11847000
897
12824250
8%
-3%
35106250
5007600
RELINFRA
4171000
432.3
4776000
15%
-4%
17702300
2245122
RPOWER
42556000
73.55
45000000
6%
-2%
65526000
3133350
SAIL
17976000
71.6
21048000
17%
-1%
47250000
4483000
SBIN
5775375
1768.5
7093500
23%
-3%
13021500
2457576
SIEMENS
1507500
673.35
1655000
10%
-6%
7276875
245500
SRTRANSFIN
674000
669.25
649500
-4%
1%
1902000
SSLT
22300000
201.55
22890000
3%
-1%
36828000
1827000
SUNPHARMA
8703500
576.8
8167500
-6%
1%
32193000
2198250
SUNTV
2434000
378.2
2663000
9%
-2%
4739000
34000
SYNDIBANK
3592000
95.05
4608000
28%
1%
19440800
452200
TATACHEM
1002000
274.3
1161000
16%
-2%
8006850
294000
TATACOMM
5952000
297.55
6838000
15%
5%
11062800
756000
TATAGLOBAL
21432000
163.25
20452000
-5%
-3%
25896000
TATAMOTORS
17474000
374.2
16391000
-6%
-2%
111898250 11045868.9
TATAMTRDVR
8636000
194.3
9046000
5%
-3%
18294000
TATAPOWER
12148000
90.7
15800000
30%
-7%
59568000
3520000
TATASTEEL
14024000
429.05
14168000
1%
-3%
32786100
5076000
TCS
5051500
2121.3
4453625
-12%
5%
10643500
1703000
TECHM
2262250
1848.9
2828250
25%
0%
4786750
67200
TITAN
9239000
232.8
9441000
2%
-1%
357400000
865200
UBL
696000
747
622250
-11%
2%
905500
UCOBANK
16824000
77.15
18640000
11%
1%
27702000
845000
ULTRACEMCO
658250
1801.4
629750
-4%
-4%
1783200
70800
UNIONBANK
8004000
130.65
9024000
13%
-1%
17213700
478800
UNITECH
124368000
15.8
134220000
8%
-3%
153104000
637200
UPL
17312000
192
16354000
-6%
5%
19068000
22400
VOLTAS
6392000
119.7
7308000
14%
-3%
14674000
419400
WIPRO
7796000
551.25
7811500
0%
2%
16299000
1042000
YESBANK
11103000
375.6
12430000
12%
-1%
21038000
565400
ZEEl
3149000
282.5
3424000
9%
0%
12658800
921200
Highest & Lowest OI Since Jan-06

(High-CurrOI)%
Stocks in Order of Highest & Lowest
(Curr-LowOI)%
Stocks at All Time High OI OI Stock at All Time Low OI OI
-55.47%
4033.14%
-100.00%
#DIV/0!
-75.12%
2520.00%
-100.00%
#DIV/0!
-24.05%
#DIV/0!
-65.83%
48.71%
-69.88%
2421.34%
-90.65%
154.09%
-66.93%
#DIV/0!
-56.49%
#DIV/0!
-14.91%
#DIV/0!
-60.36%
532.23%
-90.39%
129.30%
-51.21%
2784.37%
-0.63%
#DIV/0!
-12.86%
#DIV/0!
-27.03%
#DIV/0!
-81.03%
348.84%
-66.29%
#DIV/0!
-30.13%
862.71%
-68.10%
1814.94%
-57.88%
3429.61%
-73.17%
585.34%
-38.74%
461.83%
-78.02%
#DIV/0!
-85.80%
36.74%
-65.70%
346.94%
-8.82%
660.83%
-50.58%
2266.16%
-72.46%
149.22%
-72.94%
187.60%
-20.04%
2710.11%
-56.31%
223.98%
-74.63%
875.92%
-70.92%
499.67%
-11.28%
#DIV/0!
-85.01%
2523.74%
-56.20%
10236.84%
-85.91%
888.51%
-66.00%
1021.22%
-68.56%
593.63%
-26.51%
669.53%
-83.90%
401.43%
-4.57%
#DIV/0!
-69.25%
1480.87%
-54.19%
26007.98%
-84.38%
204.93%
-9.75%
#DIV/0!
-33.86%
1166.02%
-90.60%
#DIV/0!
-78.70%
438.12%
-36.64%
#DIV/0!
-76.10%
#DIV/0!
-76.64%
317.66%
-86.12%
283.65%
-53.81%
254.16%
-50.55%
824.62%
-71.57%
182.21%
-85.50%
#DIV/0!
-67.49%
77.48%
-66.42%
538.09%
-78.34%
55.45%
-91.90%
1893.33%
-50.43%
4391.18%
-62.60%
227.72%
-84.52%
192.91%
-77.26%
139.40%
-43.74%
287.57%
-69.71%
127.81%
-46.96%
#DIV/0!
-56.28%
333.33%
-55.39%
#DIV/0!
-64.90%
#DIV/0!
-44.14%
711.64%
-59.72%
1132.39%
-29.62%
#DIV/0!
-66.35%
170.20%
-51.43%
1761.40%
-38.01%
#DIV/0!
-43.64%
2277.75%
-38.28%
415.82%
-72.29%
#DIV/0!
-36.19%
1461.06%
-40.85%
#DIV/0!
-73.25%
250.94%
-47.58%
#DIV/0!
-83.92%
21725.66%
-48.76%
142.00%
-74.73%
2288.61%
-78.04%
1232.93%
-1.64%
#DIV/0!
-52.18%
320.01%
-46.44%
9300.14%
-73.57%
#DIV/0!
-70.83%
#DIV/0!
-86.03%
#DIV/0!
-75.57%
2918.67%
-65.33%
561.39%
-84.70%
232.21%
-83.78%
278.89%
-51.68%
603.88%
-94.53%
86.34%
-77.67%
2790.63%
-27.17%
348.63%
-83.57%
516.20%
-47.02%
83985.11%
-43.37%
767.43%
-56.68%
1657.69%
-90.33%
773.28%
-47.90%
202.28%
-63.47%
156.10%
-73.02%
112.73%
-31.32%
1336.16%
-55.45%
369.51%
-45.52%
188.64%
-77.26%
574.13%
-65.85%
#DIV/0!
-37.85%
1152.87%
-74.63%
271.55%
-43.81%
7732.35%
-76.30%
919.02%
-85.50%
294.90%
-38.19%
804.50%
-21.02%
#DIV/0!
-85.35%
48.39%
-50.55%
#DIV/0!
-73.48%
348.86%
-56.79%
179.12%
-58.16%
161.52%
-40.92%
4108.71%
-97.36%
991.19%
-31.28%
#DIV/0!
-32.71%
2105.92%
-64.68%
789.48%
-47.58%
1784.71%
-12.33%
20964.03%
-14.23%
72908.93%
-50.20%
1642.49%
-52.07%
649.66%
-40.92%
2098.44%
-72.95%
271.69%
3736000
83.45
6415200
1868
3207.6
6724800
37.08889 11547360
142000
568
710000
379000
2124.3
3032
1895000
406375
4198.5 17870000
43260
8127500
209.925
3.57E+08
865200
969000
829.85
3827500
3876
15310
4845000
165.97 19137500
424.86
3219300
219825
25754.4
1758.6
16096500
1099125
Volumes and Closing Prices

Volume (Contracts)
Futures
BANKNIFTY
CNXINFRA
CNXIT
CNXPSE
NFTYMCAP50
% Change
112364
Call
% Change
Put
% Change
-27%
105512
-12%
75167
0%
Total
293043
0%
0%
0%
695
142%
0%
0%
695
0%
0%
0%
924
9140%
0%
0%
924
254526
-26%
1252842
-10%
1364753
4%
2872121
387
-24%
50%
-100%
393
ACC
1827
-16%
104
-5%
56
-22%
1987
ADANIENT
2504
-35%
162
-2%
114
-13%
2780
ADANIPORTS
1433
-36%
63
-51%
37
-5%
1533
ADANIPOWER
-35%
-58%
565
6%
159
19%
2089
ALBK
1365
2098
303
-66%
102
-67%
2503
AMBUJACEM
1438
-13%
101
-21%
43
-62%
1582
999
-67%
129
-75%
55
-67%
1183
NIFTY
ABIRLANUVO
ANDHRABANK
APOLLOHOSP
579
-5%
22
-46%
-85%
607
APOLLOTYRE
1524
-40%
258
-57%
335
-39%
2117
ARVIND
4915
-54%
1148
-54%
479
-59%
6542
ASHOKLEY
5009
119%
2305
282%
508
123%
7822
ASIANPAINT
3879
-41%
523
-46%
99
-73%
4501
AUROPHARMA
12022
105%
3943
209%
1946
132%
17911
AXISBANK
16962
-25%
3649
-26%
2932
-23%
23543
BAJAJ-AUTO
3725
-4%
365
-5%
342
-2%
4432
BANKBARODA
7357
-45%
564
-59%
557
-27%
8478
BANKINDIA
5662
-36%
921
-13%
351
-30%
6934
BATAINDIA
1079
-42%
81
-69%
37
-34%
1197
BHARATFORG
436
-54%
11
120%
-91%
448
BHARTIARTL
5340
4712
-19%
-13%
1663
-12%
708
-33%
7711
BHEL
2451
58%
1367
62%
8530
BIOCON
7009
134%
1387
329%
230
233%
8626
BPCL
1965
-3%
202
7%
131
51%
2298
CAIRN
1595
-15%
584
59%
300
-30%
2479
CANBK
6056
-26%
579
3%
237
-30%
6872
CENTURYTEX
-11%
-10%
1121
-6%
513
-15%
6456
CESC
4822
1111
17
-26%
11
-31%
1139
CIPLA
4808
21%
1637
100%
420
83%
6865
COALINDIA
3200
23%
385
-7%
249
-18%
3834
800
-40%
20
-43%
-50%
822
1839
-27%
384
-31%
134
-17%
2357
609
-13%
25
-34%
12
-25%
646
COLPAL
CROMPGREAV
DABUR
DISHTV
DIVISLAB
DLF
DRREDDY
469
-60%
81
-19%
28
-35%
578
1045
-29%
-64%
-36%
1061
10934
-13%
4233
-29%
2232
-30%
17399
2414
19%
300
323%
928
402%
3642
EXIDEIND
1649
-42%
175
-47%
34
-81%
1858
855
-62%
35
-51%
11
-35%
901
FRL
1057
-35%
305
5%
130
38%
1492
GAIL
697
-35%
35
-73%
40
3%
772
FEDERALBNK
GLENMARK
774
8%
19
90%
0%
794
GMRINFRA
1241
-55%
274
-60%
48
-81%
1563
GODREJIND
398
-39%
-50%
75%
413
GRASIM
692
-9%
-89%
13
18%
707
GSKCONS
-77%
22
175%
0%
31
HAVELLS
1517
55%
11
-50%
0%
1529
HCLTECH
5162
37%
589
41%
253
-48%
6004
HDFC
3861
-36%
302
-54%
173
-61%
4336
HDFCBANK
9864
-16%
1023
-21%
603
40%
11490
HDIL
2041
-32%
566
-7%
143
-15%
2750
HEROMOTOCO
4389
147%
346
95%
190
188%
4925
HEXAWARE
1457
11%
201
42%
65
33%
1723
HINDALCO
6616
-44%
3141
-15%
2311
48%
12068
HINDPETRO
937
-18%
126
52%
79
139%
1142
HINDUNILVR
2719
-28%
563
-16%
285
34%
3567
HINDZINC
590
4%
42
20%
20
0%
652
IBREALEST
3148
-45%
1273
-39%
317
-57%
4738
ICICIBANK
23920
20%
7393
25%
6021
36%
37334
IDBI
961
-44%
203
-45%
59
-76%
1223
IDEA
2967
-12%
600
48%
239
2%
3806
IDFC
4469
-44%
1402
-44%
613
-51%
6484
IFCI
1875
-47%
945
-47%
210
-39%
3030
IGL
199
-31%
48
-34%
33%
255
INDIACEM
421
-54%
-87%
-44%
434
INDUSINDBK
3346
-8%
273
-41%
156
-41%
3775
16903
120%
9591
62%
8551
146%
35045
IOB
289
-52%
-74%
-57%
299
IOC
813
-62%
84
-53%
43
-51%
940
IRB
877
-75%
110
-72%
15
-67%
1002
ITC
6275
5%
2385
13%
895
25%
9555
JINDALSTEL
3313
-58%
643
-64%
523
-23%
4479
JISLJALEQS
590
-43%
44
-35%
11
-65%
645
JPASSOCIAT
7247
-23%
2511
-24%
1192
-32%
10950
JPPOWER
890
-3%
201
126%
48
92%
1139
JSWENERGY
425
-2%
16
33%
600%
448
JSWSTEEL
5650
-40%
595
-38%
803
-35%
7048
JUBLFOOD
865
31%
37
118%
-17%
907
KOTAKBANK
2252
-17%
137
16%
67
86%
2456
KTKBANK
3633
-46%
1484
-36%
428
-19%
5545
LICHSGFIN
5156
-12%
1306
27%
369
4%
6831
10204
-4%
3647
9%
2081
16%
15932
7704
130%
922
247%
185
97%
8811
INFY
LT
LUPIN
M&M
M&MFIN
MARUTI
5799
9%
1604
144%
974
144%
8377
176
-59%
-83%
0%
178
7933
-33%
2083
-38%
908
-45%
10924
MCDOWELL-N
14709
17%
6561
26%
3263
-1%
24533
MCLEODRUSS
680
43%
80%
-67%
690
MRF
137
-20%
-100%
0%
137
NHPC
301
-46%
115
-37%
24
-14%
440
NMDC
1775
-25%
442
-33%
351
12%
2568
NTPC
3823
-10%
1691
50%
424
0%
5938
OFSS
1110
-15%
0%
0%
1110
ONGC
4139
31%
1328
37%
673
49%
6140
ORIENTBANK
2262
-27%
76
41%
34
-11%
2372
339
-60%
22
-75%
-42%
368
PFC
1721
-31%
341
1%
101
-36%
2163
PNB
8892
-33%
1206
-30%
756
-27%
10854
POWERGRID
2738
-48%
872
-63%
324
-49%
3934
369
2%
67
-26%
25
-19%
461
9222
-14%
2582
-19%
903
-4%
12707
10217
-36%
4263
-24%
1714
-25%
16194
PETRONET
PTC
RANBAXY
RCOM
RECLTD
1108
-2%
152
75%
24
-54%
1284
RELCAPITAL
9083
-27%
1305
-25%
619
-13%
11007
RELIANCE
18531
22%
13541
7%
6061
-11%
38133
RELINFRA
6827
-23%
786
-10%
588
-6%
8201
RPOWER
3976
-29%
2377
-19%
629
5%
6982
SAIL
1248
-39%
187
-50%
74
-42%
1509
SBIN
32595
-30%
22453
-31%
12380
-26%
67428
1060
-18%
37
3%
11
-39%
1108
319
-14%
0%
-100%
319
SSLT
3683
-55%
918
-47%
285
-44%
4886
SUNPHARMA
SIEMENS
SRTRANSFIN
4141
-23%
502
-40%
87
-46%
4730
SUNTV
865
-58%
71
-48%
38
-59%
974
SYNDIBANK
991
-61%
90
-66%
32
-59%
1113
TATACHEM
327
-21%
17
-37%
33%
348
TATACOMM
2485
-9%
147
-30%
59
-9%
2691
TATAGLOBAL
2437
-26%
361
-45%
132
-55%
2930
TATAMOTORS
9310
20%
3987
29%
3564
89%
16861
TATAMTRDVR
560
20%
21
600%
400%
586
TATAPOWER
4060
90%
1647
245%
534
135%
6241
TATASTEEL
10701
-47%
4881
-25%
4169
-9%
19751
TCS
16509
45%
6286
92%
3595
89%
26390
TECHM
4727
26%
1016
103%
180
6%
5923
TITAN
1670
-56%
263
-75%
50
-66%
1983
723
2%
45
-2%
20
100%
788
UCOBANK
3952
-19%
498
-7%
159
-40%
4609
ULTRACEMCO
1604
39%
122
37%
61
65%
1787
UBL
UNIONBANK
4187
-46%
498
-55%
245
-46%
4930
UNITECH
3135
-52%
763
-57%
227
-65%
4125
UPL
1041
-13%
70
-15%
48
30%
1159
VOLTAS
1779
-39%
168
-28%
112
100%
2059
WIPRO
4618
29%
670
47%
383
21%
5671
YESBANK
8084
-32%
1285
-37%
1284
86%
10653
1210
-47%
110
-50%
23
-67%
ZEEl
907242
1520842
3957098
1529014
1343
3957098
PRICE
% Change
Today
-16%
11181.65
Previous
11183.2
Change
% Chg
-1.55
-0.01
-1.40
0%
2389.8
2423.7
-33.90
142%
9673.2
9478.35
194.85
2.06
0%
2552.85
2591.9
-39.05
-1.51
9140%
2271.5
2263.1
8.40
0.37
-5%
6211.15
6221.15
-10.00
-0.16
-25%
1200.05
1203.5
-3.45
-0.29
-16%
1088.95
1097.6
-8.65
-0.79
-33%
248.35
255.35
-7.00
-2.74
-37%
149.9
152.65
-2.75
-1.80
-24%
36.5
37.15
-0.65
-1.75
-60%
96.1
95.05
1.05
1.10
-17%
177.8
179.15
-1.35
-0.75
-68%
63.65
63.15
0.50
0.79
-12%
951.95
930.55
21.40
2.30
-43%
105
102.75
2.25
2.19
-55%
144.6
144.45
0.15
0.10
151%
18.9
17.75
1.15
6.48
-43%
489.5
485.55
3.95
0.81
124%
395.15
378.25
16.90
4.47
-25%
1260.9
1272.3
-11.40
-0.90
-4%
1895.55
1900.05
-4.50
-0.24
-45%
649.85
649.8
0.05
0.01
-34%
240.1
236.05
4.05
1.72
-45%
1040.95
1030.3
10.65
1.03
-54%
320.45
323.05
-2.60
-0.80
-19%
329.35
328.7
0.65
0.20
9%
165.45
169.7
-4.25
-2.50
155%
483.6
460.25
23.35
5.07
-1%
329.3
339.45
-10.15
-2.99
-7%
319.65
321.7
-2.05
-0.64
-24%
277.85
271.2
6.65
2.45
-11%
305.05
293.75
11.30
3.85
-10%
446.75
449.25
-2.50
-0.56
37%
391.75
392.3
-0.55
-0.14
16%
277.6
283.15
-5.55
-1.96
-40%
1353.95
1339.2
14.75
1.10
-27%
124.6
126.75
-2.15
-1.70
-15%
167.05
166.9
0.15
0.09
-56%
57.15
58.2
-1.05
-1.80
-30%
1249.55
1234.2
15.35
1.24
-20%
168.9
166.45
2.45
1.47
59%
2495.7
2528.5
-32.80
-1.30
-45%
117.25
117.7
-0.45
-0.38
-62%
83.95
82.7
1.25
1.51
-26%
78.45
75.4
3.05
4.05
-38%
337.4
338.75
-1.35
-0.40
9%
514.6
523.85
-9.25
-1.77
-58%
23.7
23.6
0.10
0.42
-39%
270.5
270.9
-0.40
-0.15
-10%
2630.7
2643.25
-12.55
-0.47
-34%
4395.05
4399.3
-4.25
-0.10
53%
815.05
802.1
12.95
1.61
29%
1259.75
1251.05
8.70
0.70
-39%
791
791.1
-0.10
-0.01
-15%
663.1
657
6.10
0.93
-27%
53.55
52.35
1.20
2.29
144%
2101.05
2080.55
20.50
0.99
14%
135.05
128.80
6.25
4.85
-29%
118.75
120.65
-1.90
-1.57
-10%
227.05
232.4
-5.35
-2.30
-23%
565
562.4
2.60
0.46
5%
131.8
130.25
1.55
1.19
-44%
68.15
68.4
-0.25
-0.37
23%
1066.8
1075.6
-8.80
-0.82
-48%
66.15
65.6
0.55
0.84
-5%
162.5
160.6
1.90
1.18
-44%
105.45
104.55
0.90
0.86
-47%
25.5
25.05
0.45
1.80
-30%
268.75
266.9
1.85
0.69
-56%
59.05
58.5
0.55
0.94
-14%
413.9
413.05
0.85
0.21
105%
3565.15
3480.55
84.60
2.43
-53%
51.1
50.95
0.15
0.29
-61%
203.45
205.8
-2.35
-1.14
-75%
95.35
94.7
0.65
0.69
8%
314.75
314.95
-0.20
-0.06
-57%
255.65
259.05
-3.40
-1.31
-43%
69.4
69.2
0.20
0.29
-24%
52.4
53.1
-0.70
-1.32
11%
18.85
18.4
0.45
2.45
1%
52.65
53.7
-1.05
-1.96
-40%
994.05
1009.1
-15.05
-1.49
33%
1258.95
1279.25
-20.30
-1.59
-14%
712.55
707.4
5.15
0.73
-42%
110.85
108.45
2.40
2.21
-6%
215.15
211.55
3.60
1.70
1%
1012.05
1036.05
-24.00
-2.32
138%
932.9
906
26.90
2.97
31%
900.25
936.1
-35.85
-3.83
-60%
319
317.5
1.50
0.47
-35%
1798.6
1768.4
30.20
1.71
16%
2699.65
2613.3
86.35
3.30
42%
321.2
318.05
3.15
0.99
-22%
19162.65
19019.85
142.80
0.75
-43%
18.85
19.05
-0.20
-1.05
-23%
138.5
140.3
-1.80
-1.28
-2.34
2%
131.75
134.9
-3.15
-15%
3361.4
3290.45
70.95
2.16
34%
275.8
281.70
-5.90
-2.09
-25%
216.35
220.45
-4.10
-1.86
-61%
121.75
121.3
0.45
0.37
-28%
158.5
159.95
-1.45
-0.91
-32%
618.25
611.2
7.05
1.15
-52%
100.7
101.9
-1.20
-1.18
-5%
60.8
61.5
-0.70
-1.14
-14%
478.65
462.55
16.10
3.48
-32%
131.8
130.05
1.75
1.35
-1.05
1%
211.85
214.1
-2.25
-26%
354.8
351.6
3.20
0.91
10%
864.25
875
-10.75
-1.23
-21%
413.45
416.95
-3.50
-0.84
-23%
71.3
71.65
-0.35
-0.49
-40%
70.65
71.1
-0.45
-0.63
-30%
1719.65
1742.6
-22.95
-1.32
-18%
629.55
638.65
-9.10
-1.42
-14%
674.45
658.75
15.70
2.38
-53%
199.15
199.85
-0.70
-0.35
-26%
579.7
573.85
5.85
1.02
-57%
370.25
367.25
3.00
0.82
-61%
95.3
93.75
1.55
1.65
-21%
265.9
268.8
-2.90
-1.08
-10%
309.35
299.75
9.60
3.20
-31%
156.35
154.95
1.40
0.90
32%
362.7
372.35
-9.65
-2.59
24%
188
189.7
-1.70
-0.90
120%
84.05
87.35
-3.30
-3.78
-37%
412.5
419.2
-6.70
-1.60
59%
2222.2
2167
55.20
2.55
34%
1835.5
1816.1
19.40
1.07
-61%
227.4
226.35
1.05
0.46
3%
754.15
742.70
11.45
1.54
-19%
77.6
75.8
1.80
2.37
40%
1727.2
1731.1
-3.90
-0.23
-47%
128.55
126.6
1.95
1.54
-54%
-12%
15.25
15.25
0.00
0.00
200.1
196.95
3.15
1.60
-35%
114.55
116.4
-1.85
-1.59
30%
556.6
552.95
3.65
0.66
-27%
369.8
362.15
7.65
2.11
-48%
281
279.9
1.10
0.39
Script
Script
BANKNIFTY
Spot Price
Futures Price
Basis
Basis(%)
Previous Basis
Change
11181.65
11276.65
95
0.85%
69.05
CNXINFRA
2389.8
2405.35
15.55
0.65%
16.4
-0.9
CNXIT
9673.2
9690.65
17.45
0.18%
46.15
-28.7
2552.85
2569.45
16.6
0.65%
17.55
-0.9
2271.5
2259.25
-12.25
-0.54%
15.35
-27.6
NIFTY
6211.15
6251.75
40.6
0.65%
36.6
4.0
ABIRLANUVO
1200.05
1209.75
9.7
0.81%
6.3
3.4
ACC
1088.95
1092.55
3.6
0.33%
-0.4
CNXPSE
NFTYMCAP50
ADANIENT
26.0
248.35
250.7
2.35
0.95%
0.8
1.6
ADANIPORTS
149.9
151.3
1.4
0.93%
0.95
0.5
ADANIPOWER
36.5
36.7
0.2
0.55%
0.2
0.0
ALBK
96.1
96.9
0.8
0.83%
0.3
0.5
177.8
178.4
0.6
0.34%
-0.4
AMBUJACEM
ANDHRABANK
63.65
64.15
0.5
0.79%
0.3
0.2
APOLLOHOSP
951.95
959.65
7.7
0.81%
8.65
-1.0
APOLLOTYRE
105
106.1
1.1
1.05%
0.8
0.3
144.6
145.5
0.9
0.62%
-1.7
2.6
18.9
19.05
0.15
0.79%
0.1
0.1
489.5
491.65
2.15
0.44%
2.35
-0.2
AUROPHARMA
395.15
398.65
3.5
0.89%
3.1
0.4
AXISBANK
1260.9
1271.6
10.7
0.85%
5.6
5.1
BAJAJ-AUTO
1895.55
1910.85
15.3
0.81%
8.45
6.8
BANKBARODA
649.85
655
5.15
0.79%
2.4
2.7
ARVIND
ASHOKLEY
ASIANPAINT
BANKINDIA
240.1
241.9
1.8
0.75%
0.8
1.0
BATAINDIA
1040.95
1049.05
8.1
0.78%
6.55
1.5
BHARATFORG
320.45
324
3.55
1.11%
2.4
1.2
BHARTIARTL
329.35
331.3
1.95
0.59%
1.75
0.2
BHEL
165.45
164.25
-1.2
-0.73%
-3.3
2.1
483.6
488.1
4.5
0.93%
3.3
1.2
BIOCON
BPCL
329.3
331.7
2.4
0.73%
3.05
-0.7
CAIRN
319.65
322.25
2.6
0.81%
1.7
0.9
CANBK
277.85
279.65
1.8
0.65%
1.5
0.3
CENTURYTEX
305.05
307.85
2.8
0.92%
1.65
1.2
CESC
446.75
450.9
4.15
0.93%
2.55
1.6
CIPLA
391.75
395.4
3.65
0.93%
3.55
0.1
277.6
280
2.4
0.86%
1.95
0.4
1353.95
1368.4
14.45
1.07%
11.1
3.4
124.6
125.45
0.85
0.68%
0.95
-0.1
DABUR
167.05
168.3
1.25
0.75%
1.45
-0.2
DISHTV
57.15
57.7
0.55
0.96%
0.35
0.2
1249.55
1260.85
11.3
0.90%
10.75
0.5
168.9
169
0.1
0.06%
0.1
DRREDDY
2495.7
2518.2
22.5
0.90%
14.45
8.1
EXIDEIND
COALINDIA
COLPAL
CROMPGREAV
DIVISLAB
DLF
117.25
118.15
0.9
0.77%
0.95
0.0
FEDERALBNK
83.95
84.75
0.8
0.95%
0.5
0.3
FRL
78.45
78.95
0.5
0.64%
0.45
0.1
GAIL
337.4
338.25
0.85
0.25%
1.2
-0.3
GLENMARK
514.6
519.55
4.95
0.96%
2.75
2.2
GMRINFRA
23.7
23.95
0.25
1.05%
0.15
0.1
GODREJIND
270.5
272.1
1.6
0.59%
0.4
1.2
2630.7
2646.25
15.55
0.59%
13.9
1.7
GSKCONS
4395.05
4425.55
30.5
0.69%
22.75
7.8
HAVELLS
815.05
820.05
0.61%
-0.6
5.6
HCLTECH
1259.75
1269.75
10
0.79%
4.95
5.0
791
795.4
4.4
0.56%
4.35
0.0
HDFCBANK
663.1
669.4
6.3
0.95%
5.9
0.4
HDIL
53.55
53.5
-0.05
-0.09%
-0.5
0.5
2101.05
2112.2
11.15
0.53%
8.2
2.9
HEXAWARE
135.05
136.15
1.1
0.81%
1.05
0.1
HINDALCO
118.75
119.7
0.95
0.80%
0.8
0.2
HINDPETRO
227.05
228.95
1.9
0.84%
1.7
0.2
565
567.55
2.55
0.45%
3.05
-0.5
HINDZINC
131.8
132.45
0.65
0.49%
1.1
-0.5
IBREALEST
68.15
68.8
0.65
0.95%
0.4
0.3
ICICIBANK
1066.8
1076.2
9.4
0.88%
6.7
2.7
IDBI
66.15
66.6
0.45
0.68%
0.35
0.1
IDEA
162.5
163.75
1.25
0.77%
1.35
-0.1
IDFC
GRASIM
HDFC
HEROMOTOCO
HINDUNILVR
105.45
106.35
0.9
0.85%
0.9
0.0
IFCI
25.5
25.75
0.25
0.98%
0.1
0.2
IGL
268.75
270.65
1.9
0.71%
1.9
0.0
INDIACEM
59.05
59.5
0.45
0.76%
0.4
0.1
INDUSINDBK
413.9
417.65
3.75
0.91%
2.35
1.4
3565.15
3581.4
16.25
0.46%
22.25
-6.0
INFY
IOB
51.1
51.55
0.45
0.88%
0.25
0.2
IOC
203.45
202.95
-0.5
-0.25%
-0.95
0.5
IRB
95.35
96.35
1.05%
0.7
0.3
ITC
314.75
316.4
1.65
0.52%
2.55
-0.9
JINDALSTEL
255.65
257.05
1.4
0.55%
0.9
0.5
JISLJALEQS
69.4
70
0.6
0.86%
0.35
0.3
JPASSOCIAT
52.4
52.75
0.35
0.67%
0.35
0.0
JPPOWER
18.85
19
0.15
0.80%
0.05
0.1
JSWENERGY
52.65
53.05
0.4
0.76%
0.4
0.0
JSWSTEEL
994.05
1002.7
8.65
0.87%
2.1
6.6
JUBLFOOD
1258.95
1263.75
4.8
0.38%
-7.3
12.1
KOTAKBANK
712.55
718.05
5.5
0.77%
4.05
1.4
KTKBANK
110.85
111.8
0.95
0.86%
0.55
0.4
LICHSGFIN
215.15
217.1
1.95
0.91%
1.2
0.8
LT
1012.05
1020
7.95
0.79%
5.75
2.2
LUPIN
932.9
941.6
8.7
0.93%
6.5
2.2
M&M
900.25
908.4
8.15
0.91%
6.65
1.5
M&MFIN
319
321.35
2.35
0.74%
1.65
0.7
MARUTI
1798.6
1814.65
16.05
0.89%
13.3
2.8
2699.65
2720
20.35
0.75%
13.75
6.6
MCDOWELL-N
MCLEODRUSS
321.2
324.2
0.93%
0.35
2.7
19162.65
19330.6
167.95
0.88%
182.6
-14.7
NHPC
18.85
19.05
0.2
1.06%
0.1
0.1
NMDC
138.5
139.8
1.3
0.94%
0.6
0.7
NTPC
131.75
132.9
1.15
0.87%
0.95
0.2
MRF
OFSS
3361.4
3394.7
33.3
0.99%
24.65
8.6
ONGC
275.8
278.1
2.3
0.83%
0.3
ORIENTBANK
216.35
218.45
2.1
0.97%
1.3
0.8
PETRONET
121.75
122.6
0.85
0.70%
0.9
-0.1
PFC
158.5
159.9
1.4
0.88%
1.3
0.1
PNB
618.25
622.85
4.6
0.74%
5.4
-0.8
100.7
101.2
0.5
0.50%
0.55
0.0
60.8
61.25
0.45
0.74%
0.35
0.1
478.65
483
4.35
0.91%
2.8
1.6
131.8
132.8
0.76%
0.65
0.4
211.85
213.85
0.94%
1.05
0.9
354.8
357.4
2.6
0.73%
0.6
POWERGRID
PTC
RANBAXY
RCOM
RECLTD
RELCAPITAL
RELIANCE
864.25
871.8
7.55
0.87%
5.85
1.7
RELINFRA
413.45
415.75
2.3
0.56%
2.35
-0.1
RPOWER
71.3
71.85
0.55
0.77%
0.4
0.2
SAIL
70.65
70.55
-0.1
-0.14%
0.05
-0.2
SBIN
0.3
1719.65
1721.95
2.3
0.13%
1.95
SIEMENS
629.55
630.55
0.16%
0.0
SRTRANSFIN
674.45
677.95
3.5
0.52%
4.25
-0.8
SSLT
199.15
200.35
1.2
0.60%
0.95
0.2
579.7
584.35
4.65
0.80%
3.3
1.4
370.25
371.8
1.55
0.42%
2.85
-1.3
SUNPHARMA
SUNTV
SYNDIBANK
95.3
96.2
0.9
0.94%
0.4
0.5
TATACHEM
265.9
268.6
2.7
1.02%
1.1
1.6
TATACOMM
309.35
311.75
2.4
0.78%
1.45
0.9
TATAGLOBAL
156.35
157.85
1.5
0.96%
0.95
0.5
TATAMOTORS
362.7
365.7
0.83%
1.8
1.2
TATAMTRDVR
188
188.9
0.9
0.48%
1.5
-0.6
-0.2
TATAPOWER
84.05
84.7
0.65
0.77%
0.85
TATASTEEL
412.5
416.2
3.7
0.90%
2.45
1.3
TCS
2222.2
2227.05
4.85
0.22%
7.95
-3.1
TECHM
1835.5
1851.85
16.35
0.89%
14.7
1.6
TITAN
227.4
229.4
0.88%
1.75
0.3
754.15
760.7
6.55
0.87%
3.4
3.2
77.6
78.25
0.65
0.84%
0.45
0.2
ULTRACEMCO
1727.2
1732.8
5.6
0.32%
7.8
-2.2
UNIONBANK
UBL
UCOBANK
128.55
129.6
1.05
0.82%
0.6
0.4
UNITECH
15.25
15.35
0.1
0.66%
0.1
0.0
UPL
200.1
201.7
1.6
0.80%
0.9
0.7
VOLTAS
114.55
115.7
1.15
1.00%
0.9
0.3
WIPRO
556.6
559.65
3.05
0.55%
1.0
YESBANK
369.8
372.55
2.75
0.74%
2.2
0.5
281
282.4
1.4
0.50%
0.7
0.7
ZEEl
Put Call Ratio

Open Interest
UNDERLYING
BANKNIFTY
CNXINFRA
CNXIT
Calls
Chg
PCR OI
Put
Chg
Current
Previous
% Change
1311100
37675
995975
118150
0.76
0.69
10%
0.00
0.00
0%
100
50
0.50
0.50
0%
CNXPSE
0.00
0.00
0%
NFTYMCAP50
0.00
0.00
0%
NIFTY
49271100
555150
43046300
3843350
0.87
0.80
9%
ABIRLANUVO
13000
500
3000
0.23
0.24
-4%
ACC
51000
3500
28500
-250
0.56
0.61
-8%
ADANIENT
430000
76000
212000
50000
0.49
0.46
8%
ADANIPORTS
204000
26000
100000
16000
0.49
0.47
4%
ADANIPOWER
5296000
736000
1304000
104000
0.25
0.26
-6%
ALBK
1236000
36000
616000
80000
0.50
0.45
12%
AMBUJACEM
432000
62000
326000
16000
0.75
0.84
-10%
ANDHRABANK
1388000
72000
440000
28000
0.32
0.31
1%
APOLLOHOSP
29250
-1000
7500
0.26
0.25
3%
APOLLOTYRE
6840000
-296000
11796000
-712000
1.72
1.75
-2%
ARVIND
2596000
324000
1560000
68000
0.60
0.66
-8%
15630000
9045000
5565000
2175000
0.36
0.51
-31%
-7%
ASHOKLEY
ASIANPAINT
436000
43500
260000
7500
0.60
0.64
2722000
288000
1666000
150000
0.61
0.62
-2%
AXISBANK
705750
97000
438750
-12000
0.62
0.74
-16%
BAJAJ-AUTO
126625
-3125
56000
-5125
0.44
0.47
-6%
AUROPHARMA
BANKBARODA
255000
72000
207000
21500
0.81
1.01
-20%
BANKINDIA
1574000
488000
724000
98000
0.46
0.58
-20%
BATAINDIA
67000
2500
21750
5250
0.32
0.26
27%
-18%
BHARATFORG
55000
10000
13000
0.24
0.29
BHARTIARTL
1440000
30000
1012000
72000
0.70
0.67
5%
BHEL
5160000
1110000
2470000
350000
0.48
0.52
-9%
BIOCON
455000
91000
215000
30000
0.47
0.51
-7%
BPCL
248000
12000
155000
53000
0.63
0.43
45%
CAIRN
2267000
257000
1361000
136000
0.60
0.61
-1%
CANBK
471000
104000
222000
24000
0.47
0.54
-13%
CENTURYTEX
987000
6000
524000
48000
0.53
0.49
9%
42000
8000
22000
7000
0.52
0.44
19%
1070500
145500
261000
47500
0.24
0.23
6%
752000
107000
554000
25000
0.74
0.82
-10%
22250
2250
3750
-500
0.17
0.21
-21%
1492000
176000
584000
4000
0.39
0.44
-11%
CESC
CIPLA
COALINDIA
COLPAL
CROMPGREAV
DABUR
168000
18000
84000
6000
0.50
0.52
-4%
DISHTV
1248000
280000
568000
8000
0.46
0.58
-21%
DIVISLAB
DLF
10750
-250
5500
250
0.51
0.48
7%
7250000
218000
3796000
328000
0.52
0.49
6%
DRREDDY
53250
11375
105000
54875
1.97
1.20
65%
EXIDEIND
1014000
130000
474000
30000
0.47
0.50
-7%
FEDERALBNK
228000
12000
44000
8000
0.19
0.17
16%
FRL
1140000
196000
368000
92000
0.32
0.29
10%
GAIL
146000
3000
61000
21000
0.42
0.28
49%
GLENMARK
14000
6000
500
500
0.04
0.00
0%
GMRINFRA
8888000
374000
2299000
88000
0.26
0.26
0%
41000
4000
11000
5000
0.27
0.16
65%
17%
GODREJIND
GRASIM
8125
125
3875
625
0.48
0.41
GSKCONS
375
-1625
0.00
0.00
0%
HAVELLS
8500
500
1000
500
0.12
0.06
88%
HCLTECH
336750
16000
259250
4750
0.77
0.79
-3%
HDFC
264000
-500
166000
-12500
0.63
0.67
-7%
HDFCBANK
634000
40000
355500
32500
0.56
0.54
3%
4664000
600000
1248000
208000
0.27
0.26
5%
37500
-3250
23875
2375
0.64
0.53
21%
HDIL
HEROMOTOCO
HEXAWARE
332000
-22000
460000
12000
1.39
1.27
9%
HINDALCO
3938000
532000
3434000
664000
0.87
0.81
7%
HINDPETRO
330000
12000
194000
14000
0.59
0.57
4%
HINDUNILVR
583500
31500
472000
72500
0.81
0.72
12%
HINDZINC
204000
2000
60000
-4000
0.29
0.32
-7%
IBREALEST
4644000
740000
1652000
284000
0.36
0.35
2%
ICICIBANK
1290000
219750
743500
146500
0.58
0.56
3%
IDBI
1248000
188000
648000
12000
0.52
0.60
-13%
IDEA
1098000
240000
610000
32000
0.56
0.67
-18%
IDFC
8228000
676000
3092000
208000
0.38
0.38
-2%
IFCI
13600000
1100000
4040000
190000
0.30
0.31
-4%
IGL
255000
12000
40000
2000
0.16
0.16
0%
INDIACEM
392000
16000
88000
24000
0.22
0.17
32%
INDUSINDBK
321000
58000
263000
7000
0.82
0.97
-16%
INFY
1540000
185500
1203375
278250
0.78
0.68
14%
IOB
168000
24000
120000
-8000
0.71
0.89
-20%
IOC
368000
18000
131000
8000
0.36
0.35
1%
IRB
796000
28000
208000
4000
0.26
0.27
-2%
ITC
3770000
374000
1806000
126000
0.48
0.49
-3%
894000
83000
854000
183000
0.96
0.83
15%
JINDALSTEL
JISLJALEQS
340000
20000
148000
0.44
0.46
-6%
JPASSOCIAT
15016000
2376000
6776000
696000
0.45
0.48
-6%
JPPOWER
2743000
1040000
1053000
299000
0.38
0.44
-13%
JSWENERGY
216000
72000
48000
24000
0.22
0.17
33%
JSWSTEEL
337000
13000
420000
26000
1.25
1.22
2%
JUBLFOOD
14000
5750
10500
-500
0.75
1.33
-44%
KOTAKBANK
73500
-1000
68500
11000
0.93
0.77
21%
KTKBANK
4492000
56000
1572000
264000
0.35
0.29
19%
LICHSGFIN
2012000
160000
744000
34000
0.37
0.38
-4%
LT
1509500
385500
690000
129000
0.46
0.50
-8%
LUPIN
109250
10250
41000
7750
0.38
0.34
12%
M&M
318500
112250
106000
27000
0.33
0.38
-13%
23000
9000
0.39
0.39
0%
M&MFIN
MARUTI
488000
51250
272000
26500
0.56
0.56
-1%
MCDOWELL-N
713125
76250
441250
52875
0.62
0.61
1%
MCLEODRUSS
30000
7000
36000
1000
1.20
1.52
-21%
250
125
0.50
0.50
0%
NHPC
7716000
228000
2376000
144000
0.31
0.30
3%
NMDC
2226000
94000
860000
108000
0.39
0.35
10%
NTPC
5390000
1200000
1994000
218000
0.37
0.42
-13%
OFSS
125
0.00
0.00
0%
MRF
ONGC
1557000
439000
756000
246000
0.49
0.46
6%
ORIENTBANK
172000
54000
74000
-10000
0.43
0.71
-40%
PETRONET
200000
16000
56000
6000
0.28
0.27
3%
PFC
650000
-8000
370000
16000
0.57
0.54
6%
-8%
PNB
519000
97500
274000
31500
0.53
0.58
6476000
560000
3488000
220000
0.54
0.55
-2%
992000
64000
360000
64000
0.36
0.32
14%
RANBAXY
1496000
292000
816000
183000
0.55
0.53
4%
RCOM
6530000
738000
3398000
384000
0.52
0.52
0%
212000
20000
88000
4000
0.42
0.44
-5%
RELCAPITAL
1157000
127000
663000
54000
0.57
0.59
-3%
RELIANCE
3593000
345500
1258000
229750
0.35
0.32
11%
POWERGRID
PTC
RECLTD
RELINFRA
817000
152000
558000
50000
0.68
0.76
-11%
11332000
664000
4828000
400000
0.43
0.42
3%
SAIL
2296000
264000
880000
96000
0.38
0.39
-1%
SBIN
2326625
521000
1054125
159125
0.45
0.50
-9%
61000
8000
17500
1500
0.29
0.30
-5%
RPOWER
SIEMENS
SRTRANSFIN
4000
1500
0.38
0.38
0%
2350000
202000
1178000
24000
0.50
0.54
-7%
SUNPHARMA
384000
26500
143500
1000
0.37
0.40
-6%
SUNTV
226000
18000
94000
4000
0.42
0.43
-4%
SYNDIBANK
628000
32000
244000
0.39
0.41
-5%
TATACHEM
54000
12000
17000
3000
0.31
0.33
-6%
TATACOMM
302000
-16000
166000
20000
0.55
0.46
20%
SSLT
TATAGLOBAL
2652000
90000
1358000
12000
0.51
0.53
-3%
TATAMOTORS
4071000
757000
2424000
509000
0.60
0.58
3%
TATAMTRDVR
110000
30000
30000
10000
0.27
0.25
9%
TATAPOWER
4600000
1864000
1140000
200000
0.25
0.34
-28%
TATASTEEL
3375000
365000
2241000
105000
0.66
0.71
-6%
TCS
584375
-23875
403000
105250
0.69
0.49
41%
TECHM
296250
53250
102250
500
0.35
0.42
-18%
TITAN
588000
39000
228000
7000
0.39
0.40
-4%
42250
250
14000
2250
0.33
0.28
18%
1788000
168000
836000
72000
0.47
0.47
-1%
UBL
UCOBANK
ULTRACEMCO
UNIONBANK
UNITECH
35875
3000
10375
-250
0.29
0.32
-11%
1164000
12000
548000
26000
0.47
0.45
4%
30000000
1344000
11772000
576000
0.39
0.39
0%
UPL
274000
-2000
172000
-14000
0.63
0.67
-7%
VOLTAS
932000
56000
444000
20000
0.48
0.48
-2%
WIPRO
YESBANK
ZEEl
770500
72000
260500
31000
0.34
0.33
3%
1306000
131000
858000
330000
0.66
0.45
46%
207000
12000
88000
5000
0.43
0.43
0%
316127550
35649950
PCR Vol
Current
Previous
% Change
0.71
0.63
13%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
0.00
0.00
0%
1.09
0.95
15%
0.00
2.75
-100%
0.54
0.66
-18%
0.70
0.79
-11%
0.59
0.30
93%
0.28
0.25
12%
0.34
0.34
-2%
0.43
0.88
-52%
0.43
0.33
31%
0.27
0.98
-72%
1.30
0.91
43%
0.42
0.46
-10%
0.22
0.38
-42%
0.19
0.39
-51%
0.49
0.66
-25%
0.80
0.77
4%
0.94
0.91
3%
0.99
0.55
78%
0.38
0.48
-20%
0.46
0.22
111%
0.09
2.20
-96%
0.43
0.55
-23%
0.56
0.54
3%
0.17
0.21
-22%
0.65
0.46
40%
0.51
1.16
-56%
0.41
0.60
-32%
0.46
0.51
-10%
0.65
0.70
-7%
0.26
0.28
-8%
0.65
0.73
-11%
0.10
0.11
-13%
0.35
0.29
20%
0.48
0.42
14%
0.35
0.43
-20%
0.78
0.44
77%
0.53
0.53
-1%
3.09
2.61
19%
0.19
0.55
-64%
0.31
0.24
33%
0.43
0.32
32%
1.14
0.30
275%
0.05
0.00
0%
0.18
0.37
-52%
0.88
0.25
250%
6.50
0.58
1023%
0.00
0.00
0%
0.09
0.00
0%
0.43
1.16
-63%
0.57
0.68
-15%
0.59
0.33
78%
0.25
0.28
-9%
0.55
0.37
47%
0.32
0.35
-6%
0.74
0.42
75%
0.63
0.40
58%
0.51
0.32
60%
0.48
0.57
-17%
0.25
0.36
-30%
0.81
0.75
8%
0.29
0.68
-57%
0.40
0.58
-31%
0.44
0.50
-12%
0.22
0.19
15%
0.17
0.08
103%
0.63
0.15
317%
0.57
0.57
0%
0.89
0.59
52%
0.43
0.26
65%
0.51
0.48
6%
0.14
0.12
15%
0.38
0.34
11%
0.81
0.38
112%
0.25
0.46
-45%
0.47
0.53
-11%
0.24
0.28
-15%
0.44
0.08
425%
1.35
1.29
5%
0.14
0.35
-62%
0.49
0.31
60%
0.29
0.23
26%
0.28
0.35
-18%
0.57
0.54
6%
0.20
0.35
-43%
0.61
0.61
0%
1.00
0.00
0%
0.44
0.49
-11%
0.50
0.63
-21%
0.11
0.60
-81%
0.00
0.00
0%
0.21
0.15
36%
0.79
0.47
67%
0.25
0.38
-34%
0.00
0.00
0%
0.51
0.47
9%
0.45
0.70
-36%
0.32
0.13
136%
0.30
0.47
-36%
0.63
0.60
4%
0.37
0.27
39%
0.37
0.34
10%
0.35
0.29
19%
0.40
0.41
-1%
0.16
0.60
-74%
0.47
0.41
16%
0.45
0.54
-17%
0.75
0.71
5%
0.26
0.20
29%
0.40
0.34
16%
0.55
0.52
7%
0.30
0.50
-41%
0.00
0.00
0%
0.31
0.29
6%
0.17
0.19
-10%
0.54
0.68
-22%
0.36
0.30
20%
0.24
0.11
112%
0.40
0.31
30%
0.37
0.45
-19%
0.89
0.61
47%
0.24
0.33
-29%
0.32
0.47
-32%
0.85
0.70
21%
0.57
0.58
-2%
0.18
0.34
-48%
0.19
0.14
40%
0.44
0.22
104%
0.32
0.50
-36%
0.50
0.42
20%
0.49
0.41
21%
0.30
0.36
-18%
0.69
0.45
52%
0.67
0.24
179%
0.57
0.69
-18%
1.00
0.34
196%
0.21
0.32
-34%
Nifty Basket
Script
Lot Size
Spot Price
Nifty
50
6211.15
Futures Price
6251.75
Margin
31518
ACC
250
1088.95
1092.55
42954
AMBUJACEM
2000
177.8
178.4
56200
ASIANPAINT
500
489.5
491.65
38623
AXISBANK
250
1260.9
1271.6
49829
BAJAJ-AUTO
125
1895.55
1910.85
37448
BANKBARODA
500
649.85
655
51326
BHARTIARTL
1000
329.35
331.3
52048
BHEL
2000
165.45
164.25
61376
BPCL
1000
329.3
331.7
52045
CAIRN
1000
319.65
322.25
50553
CIPLA
500
391.75
395.4
30974
COALINDIA
1000
277.6
280
43900
DLF
2000
168.9
169
62019
DRREDDY
125
2495.7
2518.2
49286
GAIL
1000
337.4
338.25
53260
GRASIM
125
2630.7
2646.25
51874
HCLTECH
250
1259.75
1269.75
49712
HDFC
500
791
795.4
62485
HDFCBANK
500
663.1
669.4
52513
HEROMOTOCO
125
2101.05
2112.2
41387
HINDALCO
2000
118.75
119.7
37555
HINDUNILVR
500
565
567.55
44605
ICICIBank
250
1066.8
1076.2
42170
IDFC
4000
105.45
106.35
74663
INDUSINDBK
1000
413.9
417.65
65475
INFY
125
3565.15
3581.4
70187
ITC
1000
314.75
316.4
49708
JINDALSTEL
1000
255.65
257.05
40383
JPASSOCIAT
8000
52.4
52.75
90246
KOTAKBANK
500
712.55
718.05
56279
LT
500
1012.05
1020
79891
LUPIN
250
932.9
941.6
36909
M&M
250
900.25
908.4
35591
Maruti
250
1798.6
1814.65
71030
NMDC
2000
138.5
139.8
43770
NTPC
2000
131.75
132.9
43095
ONGC
1000
275.8
278.1
43610
PNB
500
618.25
622.85
53946
POWERGRID
4000
100.7
101.2
63820
Ranbaxy
1000
478.65
483
93350
RELIANCE
250
864.25
871.8
34181
RELINFRA
1000
413.45
415.75
68173
SBIN
125
1719.65
1721.95
33784
SSLT
2000
199.15
200.35
64011
SUNPHARMA
500
579.7
584.35
45828
TATAMOTORS
1000
362.7
365.7
57355
TATAPOWER
4000
84.05
84.7
59250
TATASTEEL
1000
412.5
416.2
65305
TCS
125
2222.2
2227.05
43686
ULTRACEMCO
125
1727.2
1732.8
34059
Position Limit and Current Open Interest

Index/Scrip
ABIRLANUVO
Current Open
Interest (Cr)
OI
Current Open Interest

as % of Market-wide
Limit
% of Open
Interest in
Futures
% of Open
Interest in Call
% of Open
Interest in
Put
636250
76.35
6%
97%
2%
0%
ACC
1010750
110.07
5%
92%
5%
3%
ADANIENT
5114000
127.01
9%
87%
8%
4%
ADANIPORTS
6266000
93.93
6%
95%
3%
2%
ADANIPOWER
35784000
130.61
25%
82%
15%
4%
ALBK
7188000
69.08
16%
74%
17%
9%
AMBUJACEM
9054000
160.98
6%
92%
5%
4%
ANDHRABANK
8064000
51.33
17%
77%
17%
5%
APOLLOHOSP
155000
14.76
1%
76%
19%
5%
APOLLOTYRE
53412000
560.83
94%
65%
13%
22%
ARVIND
11240000
162.53
39%
63%
23%
14%
ASHOKLEY
52470000
99.17
20%
60%
30%
11%
ASIANPAINT
4916000
240.64
5%
86%
9%
5%
17192000
679.34
65%
74%
16%
10%
AXISBANK
5022250
633.26
9%
77%
14%
9%
BAJAJ-AUTO
1255625
238.01
4%
85%
10%
4%
BANKBARODA
3906500
253.86
10%
88%
7%
5%
BANKINDIA
7568000
181.71
18%
70%
21%
10%
AUROPHARMA
BATAINDIA
637250
66.33
10%
86%
11%
3%
BHARATFORG
1754000
56.21
7%
96%
3%
1%
BHARTIARTL
15658000
515.70
7%
84%
9%
6%
BHEL
50518000
835.82
32%
85%
10%
5%
3481000
168.34
22%
81%
13%
6%
BPCL
3912000
128.82
6%
90%
6%
4%
CAIRN
11023000
352.35
7%
67%
21%
12%
CANBK
6583000
182.91
23%
89%
7%
3%
CENTURYTEX
6220000
189.74
56%
76%
16%
8%
CESC
1057000
47.22
9%
94%
4%
2%
BIOCON
CIPLA
9494500
371.95
10%
86%
11%
3%
11289000
313.38
9%
88%
7%
5%
545500
73.86
4%
95%
4%
1%
CROMPGREAV
9932000
123.75
14%
79%
15%
6%
DABUR
3348000
55.93
3%
92%
5%
3%
DISHTV
17984000
102.78
31%
90%
7%
3%
COALINDIA
COLPAL
DIVISLAB
857000
107.09
7%
98%
1%
1%
41310000
697.73
46%
73%
18%
9%
DRREDDY
1169125
291.78
6%
86%
5%
9%
EXIDEIND
9892000
115.98
11%
85%
10%
5%
FEDERALBNK
7604000
63.84
5%
96%
3%
1%
DLF
FRL
9608000
75.37
42%
84%
12%
4%
GAIL
3235000
109.15
3%
94%
5%
2%
GLENMARK
1348000
69.37
5%
99%
1%
0%
GMRINFRA
92972000
220.34
42%
88%
10%
2%
GODREJIND
891000
24.10
5%
94%
5%
1%
GRASIM
555500
146.14
5%
98%
1%
1%
10750
4.72
0%
97%
3%
0%
GSKCONS
HAVELLS
535000
43.61
6%
98%
2%
0%
HCLTECH
3582250
451.27
7%
83%
9%
7%
HDFC
7128500
563.86
2%
94%
4%
2%
HDFCBANK
15234000
1010.17
5%
94%
4%
2%
HDIL
29160000
156.15
55%
80%
16%
4%
HEROMOTOCO
1417125
297.75
6%
96%
3%
2%
HEXAWARE
5286000
71.39
18%
85%
6%
9%
HINDALCO
27186000
322.83
12%
73%
14%
13%
HINDPETRO
6820000
154.85
21%
92%
5%
3%
HINDUNILVR
7293000
412.05
5%
86%
8%
6%
HINDZINC
5048000
66.53
2%
95%
4%
1%
IBREALEST
25388000
173.02
59%
75%
18%
7%
ICICIBANK
10897750
1162.57
7%
81%
12%
7%
IDBI
10708000
70.83
14%
82%
12%
6%
IDEA
13410000
217.91
4%
87%
8%
5%
IDFC
41092000
433.32
14%
72%
20%
8%
IFCI
62550000
159.50
42%
72%
22%
6%
IGL
2348000
63.10
15%
87%
11%
2%
12128000
71.62
29%
96%
3%
1%
INDIACEM
INDUSINDBK
6191000
256.25
8%
91%
5%
4%
INFY
6013250
2143.81
8%
54%
26%
20%
IOB
4752000
24.28
10%
94%
4%
3%
IOC
4418000
89.88
4%
89%
8%
3%
IRB
16032000
152.87
64%
94%
5%
1%
ITC
28643000
901.54
2%
81%
13%
6%
JINDALSTEL
8729000
223.16
11%
80%
10%
10%
JISLJALEQS
15500000
107.57
29%
97%
2%
1%
JPASSOCIAT
80784000
423.31
33%
73%
19%
8%
JPPOWER
25831000
48.69
13%
85%
11%
4%
JSWENERGY
8952000
47.13
11%
97%
2%
1%
JSWSTEEL
8261000
821.18
27%
91%
4%
5%
JUBLFOOD
1400250
176.28
22%
98%
1%
1%
KOTAKBANK
3238000
230.72
4%
96%
2%
2%
KTKBANK
21028000
233.10
56%
71%
21%
7%
LICHSGFIN
18154000
390.58
30%
85%
11%
4%
LT
9342000
945.46
6%
76%
16%
7%
LUPIN
6336750
591.16
13%
98%
2%
1%
M&M
3044500
274.08
4%
86%
10%
3%
M&MFIN
511000
16.30
1%
94%
5%
2%
MARUTI
4562750
820.66
17%
83%
11%
6%
MCDOWELL-N
9273750
2503.59
50%
88%
8%
5%
MCLEODRUSS
2680000
86.08
23%
98%
1%
1%
37750
72.34
6%
99%
1%
0%
NHPC
46308000
87.29
14%
78%
17%
5%
NMDC
14406000
199.52
9%
79%
15%
6%
NTPC
33780000
445.05
8%
78%
16%
6%
MRF
OFSS
332000
111.60
8%
100%
0%
0%
13744000
379.06
3%
83%
11%
6%
ORIENTBANK
3878000
83.90
16%
94%
4%
2%
PETRONET
2738000
33.34
4%
91%
7%
2%
PFC
6570000
104.13
9%
84%
10%
6%
PNB
6046500
373.82
20%
87%
9%
5%
37040000
372.99
8%
73%
17%
9%
5304000
32.25
11%
75%
19%
7%
RANBAXY
14495000
693.80
51%
84%
10%
6%
RCOM
47836000
630.48
36%
79%
14%
7%
2650000
56.14
4%
89%
8%
3%
ONGC
POWERGRID
PTC
RECLTD
RELCAPITAL
9496000
336.92
42%
81%
12%
7%
RELIANCE
17675250
1527.58
5%
73%
20%
7%
RELINFRA
6151000
254.31
23%
78%
13%
9%
RPOWER
61160000
436.07
44%
74%
19%
8%
SAIL
24224000
171.14
15%
87%
9%
4%
SBIN
10474250
1801.20
22%
68%
22%
10%
1733500
109.13
10%
95%
4%
1%
655000
44.18
2%
99%
1%
0%
SIEMENS
SRTRANSFIN
SSLT
26418000
526.11
12%
87%
9%
4%
SUNPHARMA
8695000
504.05
6%
94%
4%
2%
SUNTV
2983000
110.45
15%
89%
8%
3%
SYNDIBANK
5480000
52.22
13%
84%
11%
4%
TATACHEM
1232000
32.76
4%
94%
4%
1%
TATACOMM
7306000
226.01
51%
94%
4%
2%
TATAGLOBAL
24462000
382.46
31%
84%
11%
6%
TATAMOTORS
22886000
830.08
9%
72%
18%
11%
TATAMTRDVR
9186000
172.70
10%
98%
1%
0%
TATAPOWER
21540000
181.04
7%
73%
21%
5%
TATASTEEL
19784000
816.09
15%
72%
17%
11%
TCS
5441000
1209.10
5%
82%
11%
7%
TECHM
3226750
592.27
11%
88%
9%
3%
TITAN
10257000
233.24
12%
92%
6%
2%
UBL
UCOBANK
678500
51.17
5%
92%
6%
2%
21264000
165.01
46%
88%
8%
4%
ULTRACEMCO
UNIONBANK
UNITECH
UPL
676000
116.76
3%
93%
5%
2%
10736000
138.01
21%
84%
11%
5%
175992000
268.39
65%
76%
17%
7%
16800000
336.17
27%
97%
2%
1%
VOLTAS
8684000
99.48
19%
84%
11%
5%
WIPRO
8842500
492.17
7%
88%
9%
3%
14594000
539.69
27%
85%
9%
6%
3719000
104.50
3%
92%
6%
2%
YESBANK
ZEEl
Margin Details
Indicative Span Margin
Index/Scrip
BANKNIFTY
CNXINFRA
CNXIT
CNXPSE
Settlement/
Market Lot Closing Price
Rs/ Share
Total Margin incl Gross Exosure
Per Contract
Per Contract
GE Margin
25
11181.65
801
20017
28403
3.0
100
2389.8
171
17084
24253
3.0
50
9673.2
688
34403
48913
3.0
75
2552.85
182
13687
19431
3.0
150
2271.5
169
25421
35642
3.0
50
6211.15
444
22201
31518
3.0
ABIRLANUVO
250
1200.05
130
32375
11
47376
5.0
ACC
250
1088.95
117
29343
11
42954
5.0
ADANIENT
2000
248.35
39
77520
16
103348
5.2
ADANIPORTS
2000
149.9
16
32960
11
47950
5.0
ADANIPOWER
8000
36.5
40400
14
55000
5.0
ALBK
4000
96.1
12
49280
13
68500
5.0
AMBUJACEM
2000
177.8
19
38420
11
56200
5.0
ANDHRABANK
4000
63.65
27880
11
40610
5.0
APOLLOHOSP
250
951.95
103
25678
11
37577
5.0
APOLLOTYRE
4000
105
16
65800
16
86800
5.0
NFTYMCAP50
NIFTY
ARVIND
ASHOKLEY
ASIANPAINT
AUROPHARMA
4000
144.6
18
72720
13
101640
5.0
15000
18.9
39450
14
53625
5.0
500
489.5
53
26385
11
38623
5.0
2000
395.15
63
125980
16
165495
5.0
AXISBANK
250
1260.9
136
34068
11
49829
5.0
BAJAJ-AUTO
125
1895.55
205
25601
11
37448
5.0
BANKBARODA
BANKINDIA
BATAINDIA
500
649.85
70
35080
11
51326
5.0
2000
240.1
37
74900
16
104576
6.2
250
1040.95
112
28078
11
41089
5.0
BHARATFORG
1000
320.45
35
34670
11
50693
5.0
BHARTIARTL
1000
329.35
36
35580
11
52048
5.0
BHEL
2000
165.45
21
41820
13
61376
5.9
BIOCON
1000
483.6
75
75000
16
99180
5.0
BPCL
1000
329.3
36
35580
11
52045
5.0
CAIRN
1000
319.65
35
34570
11
50553
5.0
CANBK
1000
277.85
45
44510
16
59792
5.5
CENTURYTEX
1000
305.05
59
58920
19
74173
5.0
CESC
1000
446.75
48
48320
11
70658
5.0
CIPLA
500
391.75
42
21180
11
30974
5.0
COALINDIA
COLPAL
1000
277.6
30
30020
11
43900
5.0
250
1353.95
146
36620
11
53544
5.0
CROMPGREAV
4000
124.6
14
55800
11
80720
5.0
DABUR
2000
167.05
18
36180
11
52885
5.0
DISHTV
8000
57.15
52560
11
75420
5.0
250
1249.55
135
33763
11
49382
5.0
DIVISLAB
DLF
2000
168.9
22
43440
13
62019
5.5
DRREDDY
125
2495.7
270
33688
11
49286
5.0
EXIDEIND
2000
117.25
13
25480
11
37205
5.0
FEDERALBNK
4000
83.95
11
44040
13
60830
5.0
FRL
4000
78.45
13
53280
17
70100
5.4
GAIL
1000
337.4
36
36390
11
53260
5.0
GLENMARK
500
514.6
56
27800
11
40665
5.0
GMRINFRA
11000
23.7
35530
14
48565
5.0
GODREJIND
1000
270.5
29
29210
11
42735
5.0
GRASIM
125
2630.7
283
35433
11
51874
5.0
GSKCONS
125
4395.05
474
59201
11
86670
5.0
HAVELLS
500
815.05
88
43925
11
64301
5.0
HCLTECH
250
1259.75
136
33965
11
49712
5.0
HDFC
500
791
85
42710
11
62485
5.0
HDFCBANK
500
663.1
72
35935
11
52513
5.0
8000
53.55
11
87920
21
116023
6.6
HDIL
HEROMOTOCO
125
2101.05
226
28255
11
41387
5.0
HEXAWARE
2000
135.05
17
34940
13
48445
5.0
HINDALCO
2000
118.75
13
25680
11
37555
5.0
HINDPETRO
2000
227.05
28
56380
12
79085
5.0
HINDUNILVR
500
565
61
30480
11
44605
5.0
HINDZINC
2000
131.8
14
28500
11
41680
5.0
IBREALEST
4000
68.15
11
45200
17
61474
6.0
ICICIBANK
250
1066.8
115
28835
11
42170
5.0
IDBI
4000
66.15
28720
11
41950
5.0
IDEA
2000
162.5
18
35180
11
51430
5.0
IDFC
4000
105.45
13
53320
13
74663
5.1
IFCI
10000
25.5
31300
12
44050
5.0
IGL
1000
268.75
29
29010
11
42448
5.0
INDIACEM
8000
59.05
64640
14
88260
5.0
INDUSINDBK
1000
413.9
45
44780
11
65475
5.0
INFY
125
3565.15
383
47905
11
70187
5.0
IOB
8000
51.1
46080
11
66520
5.0
IOC
1000
203.45
22
21940
11
32113
5.0
IRB
4000
95.35
14
56120
15
83352
7.1
ITC
1000
314.75
34
33970
11
49708
5.0
JINDALSTEL
1000
255.65
28
27600
11
40383
5.0
JISLJALEQS
4000
69.4
33960
12
47840
5.0
8000
52.4
62160
15
90246
6.7
13000
18.85
34190
14
53304
7.8
JPASSOCIAT
JPPOWER
JSWENERGY
8000
52.65
55760
13
76820
5.0
JSWSTEEL
500
994.05
107
53730
11
78581
5.0
JUBLFOOD
250
1258.95
136
33915
11
49652
5.0
KOTAKBANK
500
712.55
77
38465
11
56279
5.0
KTKBANK
4000
110.85
16
65840
15
88764
5.2
LICHSGFIN
2000
215.15
24
48520
11
70035
5.0
LT
500
1012.05
109
54590
11
79891
5.0
LUPIN
250
932.9
101
25248
11
36909
5.0
M&M
250
900.25
97
24338
11
35591
5.0
M&MFIN
1000
319
34
34470
11
50420
5.0
MARUTI
250
1798.6
194
48548
11
71030
5.0
MCDOWELL-N
125
2699.65
292
36443
11
53315
5.0
MCLEODRUSS
1000
321.2
35
34770
11
50830
5.0
125
19162.65
2068
258549
11
378315
5.0
NHPC
12000
18.85
25440
11
36750
5.0
NMDC
2000
138.5
15
29920
11
43770
5.0
NTPC
2000
131.75
15
29920
11
43095
5.0
OFSS
125
3361.4
363
45414
11
66423
5.0
ONGC
1000
275.8
30
29820
11
43610
5.0
ORIENTBANK
2000
216.35
36
72660
17
99920
6.3
PETRONET
2000
121.75
13
26480
11
38655
5.0
PFC
2000
158.5
23
45640
14
61712
5.1
PNB
500
618.25
77
38490
12
53946
5.0
POWERGRID
4000
100.7
11
43680
11
63820
5.0
PTC
8000
60.8
59840
12
84160
5.0
RANBAXY
1000
478.65
56
55680
12
93350
7.9
RCOM
2000
131.8
18
36560
14
49740
5.0
RECLTD
2000
211.85
24
48720
11
69905
5.0
RELCAPITAL
MRF
1000
354.8
44
43950
12
61690
5.0
RELIANCE
250
864.25
94
23378
11
34181
5.0
RELINFRA
1000
413.45
48
47500
11
68173
5.0
RPOWER
4000
71.3
31120
11
45380
5.0
SAIL
8000
70.65
61440
11
89700
5.0
SBIN
125
1719.65
184
23036
11
33784
5.0
SIEMENS
500
629.55
68
33915
11
49654
5.0
SRTRANSFIN
500
674.45
73
36340
11
53201
5.0
2000
199.15
22
43060
11
64011
5.3
500
579.7
63
31335
11
45828
5.0
SUNTV
1000
370.25
40
39930
11
58443
5.0
SYNDIBANK
4000
95.3
12
49680
13
68854
5.0
TATACHEM
1000
265.9
29
28810
11
42105
5.0
TATACOMM
2000
309.35
39
78800
13
109735
5.0
TATAGLOBAL
2000
156.35
17
33960
11
49595
5.0
TATAMOTORS
1000
362.7
39
39220
11
57355
5.0
SSLT
SUNPHARMA
TATAMTRDVR
2000
188
20
40640
11
59440
5.0
TATAPOWER
4000
84.05
11
42440
13
59250
5.0
TATASTEEL
1000
412.5
45
44680
11
65305
5.0
125
2222.2
238
29798
11
43686
5.0
TECHM
250
1835.5
199
49660
11
72604
5.0
TITAN
1000
227.4
25
24560
11
35930
5.0
250
754.15
88
21905
12
31483
5.1
TCS
UBL
UCOBANK
ULTRACEMCO
UNIONBANK
4000
77.6
12
48840
16
65229
5.3
125
1727.2
186
23264
11
34059
5.0
2000
128.55
19
37560
15
52806
5.9
12000
15.25
26640
15
37236
5.8
UPL
2000
200.1
22
43460
11
63470
5.0
VOLTAS
4000
114.55
14
56960
12
79870
5.0
WIPRO
500
556.6
60
30025
11
43940
5.0
YESBANK
1000
369.8
47
47070
13
73733
7.2
ZEEl
1000
281
30
30330
11
44380
5.0
UNITECH
Note : Margin are indicative margin

and can differ from actual margin
Total Margin incl Gross Exosure

Rs/Share
1136
10%
243
10%
978
10%
259
10%
238
10%
630
10%
190
16%
172
16%
52
21%
24
16%
19%
17
18%
28
16%
10
16%
150
16%
22
21%
25
18%
19%
77
16%
83
21%
199
16%
300
16%
103
16%
52
22%
164
16%
51
16%
52
16%
31
19%
99
21%
52
16%
51
16%
60
22%
74
24%
71
16%
62
16%
44
16%
214
16%
20
16%
26
16%
16%
198
16%
31
18%
394
16%
19
16%
15
18%
18
22%
53
16%
81
16%
19%
43
16%
415
16%
693
16%
129
16%
199
16%
125
16%
105
16%
15
27%
331
16%
24
18%
19
16%
40
17%
89
16%
21
16%
15
23%
169
16%
10
16%
26
16%
19
18%
17%
42
16%
11
19%
65
16%
561
16%
16%
32
16%
21
22%
50
16%
40
16%
12
17%
11
22%
22%
10
18%
157
16%
199
16%
113
16%
22
20%
35
16%
160
16%
148
16%
142
16%
50
16%
284
16%
427
16%
51
16%
3027
16%
16%
22
16%
22
16%
531
16%
44
16%
50
23%
19
16%
31
19%
108
17%
16
16%
11
17%
93
20%
25
19%
35
16%
62
17%
137
16%
68
16%
11
16%
11
16%
270
16%
99
16%
106
16%
32
16%
92
16%
58
16%
17
18%
42
16%
55
18%
25
16%
57
16%
30
16%
15
18%
65
16%
349
16%
290
16%
36
16%
126
17%
16
21%
272
16%
26
21%
20%
32
16%
20
17%
88
16%
74
20%
44
16%
Contracts Available
Series
Expiration Date
Jan
30-Jan-14
Feb
26-Feb-14
Mar
27-Mar-14
Corporate Actions (Dividends, Results)
SYMBOL
SIEMENS
Ex-Date
15-Jan-14
Contracts Available
Days to Expire
15
42
71
Corporate Actions (Dividends, Results)
Purpose
Annual General Meeting / Dividend - Rs 5/- Per Share

Derivative Info Kit 030114

Uploaded by

Copyright:

Available Formats

Derivative Info Kit 030114

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Derivative Info Kit 030114

Uploaded by

Copyright:

Available Formats

Derivatives Info Kit for 3rd January, 2014

Open Interest Break Up

Put-Call Ratio (Vol)

Sector-wise Open Interest Positions

Oil & Gas

Open Interest Break Up

Open Interest : No.of Shares (crs)

Chg in Oi since Expiry

Curr OI Chg in Oi since Expiry % Chg Price

Highest & Lowest OI Since

Highest & Lowest OI Since Jan-06

Stocks in Order of Highest & Lowest

Volumes and Closing Prices

Put Call Ratio

Position Limit and Current Open Interest

Current Open Interest

Total Margin incl Gross Exosure

Note : Margin are indicative margin

Total Margin incl Gross Exosure

Annual General Meeting / Dividend - Rs 5/- Per Share

You might also like