Date Price Return Mean of Return Var: Frequency Distribution

Download as xlsx, pdf, or txt
Download as xlsx, pdf, or txt
You are on page 1of 3

Date

23-Aug-13
22-Aug-13
21-Aug-13
20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13

Price
636
621.8
650.1
606.35
629
652.25
660
650
653.1
645
632
656.7
653.5
662.25
655.2
648
662.3
677
693.8
688.7
716.9
705
685.2
711.1
715
715
730.6
755.8
753
730
718
696.1
697
707.75
702.1
711.8
720.1
723
708
693.5
718.5
696.55
725
731

Return
-0.02233
0.045513
-0.0673
0.037355
0.036963
0.011882
-0.01515
0.004769
-0.0124
-0.02016
0.039082
-0.00487
0.013389
-0.01065
-0.01099
0.022068
0.022195
0.024815
-0.00735
0.040947
-0.0166
-0.02809
0.037799
0.005484
0
0.021818
0.034492
-0.0037
-0.03054
-0.01644
-0.0305
0.001293
0.015423
-0.00798
0.013816
0.011661
0.004027
-0.02075
-0.02048
0.036049
-0.03055
0.040844
0.008276

Mean of Return
VaR
0.003578286 Bottom 10%
Bottom 5%
Standard Deviation of Returns
0.022678829

Column1
Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count

0.00357829
0.00288021
0.00381352
#N/A
0.02267883
0.00051433
0.25207781
-0.19888088
0.11281037
-0.06729734
0.04551303
0.22185373
62

Frequency Distribution
20

15

10

0
0.00%
-5

20.00%

40.00%

60.00%

20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13
12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13

759
762.85
755.5
756.7
752.9
739
745.25
748
765.5
774.7
766.5
762
765
781.25
793
779
775
788
781.35

0.038304
0.005072
-0.00963
0.001588
-0.00502
-0.01846
0.008457
0.00369
0.023396
0.012018
-0.01058
-0.00587
0.003937
0.021242
0.01504
-0.01765
-0.00513
0.016774
-0.00844

Historical VaR
-0.025485803 n
-0.033725068 Bottom 10%
Bottom 7 return
Bottom 6 return
Bottom 6.2 return
n
Bottom 5%
Bottom 4 return
Bottom 3 return
Bottom 3.1 return
Bin
-0.067297339
-0.051181572
-0.035065806
-0.018950039
-0.002834273
0.013281494
0.02939726
More

ncy Distribution

80.00%

100.00%

120.00%

62
6.2 return
-0.020746888
-0.022327044
-0.022011013

10% VaR

62
3.1 return
-0.030501393
-0.030544489
-0.030540179
Frequency
1
0
0
8
18
14
11
10

5% VaR
Cumulative %
1.61%
1.61%
1.61%
14.52%
43.55%
66.13%
83.87%
100.00%

You might also like