Scribd Logo
Upload

Welcome to Scribd!

  • 70 views

    Fabex Share Price Movement Final

    Uploaded by

    Chinmay Shirsat
    This document shows the daily share price movements of 10 companies over multiple sessions. It provides the opening price, previous closing price, current price and price change for each company's stock on a given trading day. Over the sessions, the share prices fluctuated both positively and negatively for all companies, with some experiencing larger gains or losses on certain days compared to others.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as PPT, PDF, TXT or read online from Scribd

    Fabex Share Price Movement Final

    Uploaded by

    Chinmay Shirsat
    70 views20 pages
    This document shows the daily share price movements of 10 companies over multiple sessions. It provides the opening price, previous closing price, current price and price change for each company's stock on a given trading day. Over the sessions, the share prices fluctuated both positively and negatively for all companies, with some experiencing larger gains or losses on certain days compared to others.

    Original Description:

    fab

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    PPT, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    This document shows the daily share price movements of 10 companies over multiple sessions. It provides the opening price, previous closing price, current price and price change for each company's stock on a given trading day. Over the sessions, the share prices fluctuated both positively and negatively for all companies, with some experiencing larger gains or losses on certain days compared to others.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as PPT, PDF, TXT or read online from Scribd
    Download as ppt, pdf, or txt
    70 views20 pages

    Fabex Share Price Movement Final

    Uploaded by

    Chinmay Shirsat
    This document shows the daily share price movements of 10 companies over multiple sessions. It provides the opening price, previous closing price, current price and price change for each company's stock on a given trading day. Over the sessions, the share prices fluctuated both positively and negatively for all companies, with some experiencing larger gains or losses on certain days compared to others.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as PPT, PDF, TXT or read online from Scribd
    Download as ppt, pdf, or txt
    of 20

    FABEX SHARE PRICE

    MOVEMENT

    SCRIP

    OPENING PRICE
    ( Rs.)

    INFOSYS

    4219

    BRITANNIA

    559

    HLL

    190

    DR. REDDYS LABS

    1139

    RANBAXY

    1030

    ONGC

    650

    RELIANCE

    411

    ICICI BANK

    182

    STATE BANK OF INDIA

    430

    WIPRO

    1190

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS
    CLOSE
    4219
    559
    190
    1139
    1030
    650
    411
    182
    430
    1190

    CURRENT
    PRICE
    4515
    582
    178
    1145
    1041
    658
    450
    187
    439
    1211

    CHANGE
    296
    23
    12
    6
    11
    8
    39
    5
    9
    21

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS CURRENT CHANGE


    CLOSE
    PRICE
    4515
    4790
    275
    582
    585
    3
    178
    180
    2
    1145
    1150
    5
    1041
    1045
    4
    658
    744
    86
    450
    422
    28
    187
    220
    33
    439
    472
    33
    1211
    1245
    34

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS
    CLOSE
    4790
    585
    180
    1150
    1045
    744
    422
    220
    472
    1245

    CURRENT CHANGE
    PRICE
    4806
    16
    592
    7
    187
    7
    1217
    67
    1001
    44
    848
    104
    428
    6
    263
    43
    484
    12
    1250
    5

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS
    CLOSE
    4806
    592
    187
    1217
    1001
    848
    428
    263
    484
    1250

    CURRENT CHANGE
    PRICE
    4815
    9
    595
    3
    182
    5
    1187
    30
    971
    30
    845
    3
    473
    45
    272
    9
    479
    5
    1253
    3

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS
    CLOSE
    4815
    595
    182
    1187
    971
    845
    473
    272
    479
    1253

    CURRENT CHANGE
    PRICE
    4800
    15
    572
    23
    165
    17
    1181
    6
    974
    3
    841
    4
    470
    3
    269
    3
    477
    2
    1252
    1

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS
    CLOSE
    4800
    572
    165
    1181
    974
    841
    470
    269
    477
    1252

    CURRENT CHANGE
    PRICE
    4320
    480
    559
    13
    158
    7
    1156
    25
    979
    5
    813
    28
    555
    85
    254
    15
    477
    1289
    37

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS
    CLOSE
    4320
    559
    158
    1156
    979
    813
    555
    254
    477
    1289

    CURRENT CHANGE
    PRICE
    4301
    19
    419
    140
    145
    13
    1112
    44
    914
    65
    795
    18
    517
    38
    233
    21
    436
    41
    1255
    34

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS
    CLOSE
    4301
    419
    145
    1112
    914
    795
    517
    233
    436
    1255

    CURRENT CHANGE
    PRICE
    3151
    334
    111
    1085
    899
    718
    467
    200
    398
    1286

    1150
    85
    34
    27
    15
    77
    50
    33
    38
    31

    END OF SESSION 1

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS CURRENT CHANGE


    CLOSE
    PRICE
    3151
    3133
    18
    334
    329
    5
    111
    97
    14
    1085
    1052
    33
    899
    876
    23
    718
    692
    26
    467
    418
    49
    200
    110
    90
    398
    403
    5
    1286
    965
    321

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS CURRENT CHANGE


    CLOSE
    PRICE
    3133
    2919
    394
    329
    301
    28
    97
    99
    2
    1052
    1041
    11
    876
    876
    692
    661
    31
    418
    383
    35
    110
    102
    8
    403
    388
    15
    965
    921
    44

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS CURRENT
    CLOSE
    PRICE
    2919
    3215
    301
    309
    99
    107
    1041
    1096
    876
    924
    661
    670
    383
    320
    102
    111
    388
    388
    921
    914

    CHANGE
    296
    8
    8
    55
    48
    9
    63
    9
    7

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS CURRENT CHANGE


    CLOSE
    PRICE
    3215
    3254
    39
    309
    345
    36
    107
    114
    7
    1096
    1120
    24
    924
    941
    17
    670
    698
    28
    320
    253
    67
    111
    66
    45
    388
    428
    40
    914
    937
    23

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS
    CLOSE
    3254
    345
    114
    1120
    941
    698
    253
    66
    428
    937

    CURRENT CHANGE
    PRICE
    3223
    31
    352
    7
    117
    3
    1139
    19
    962
    21
    704
    6
    249
    4
    69
    3
    449
    21
    922
    15

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS CURRENT
    CLOSE
    PRICE
    3223
    3250
    352
    407
    117
    156
    1139
    1121
    962
    1209
    704
    711
    249
    253
    69
    85
    449
    471
    922
    918

    CHANGE
    27
    55
    39
    18
    247
    7
    4
    16
    22
    4

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS CURRENT CHANGE


    CLOSE
    PRICE
    3250
    3502
    252
    407
    421
    14
    156
    162
    6
    1121
    1164
    43
    1209
    1238
    29
    711
    849
    138
    253
    366
    113
    85
    98
    13
    471
    464
    7
    918
    882
    36

    SCRIP
    INFOSYS
    BRITANNIA
    HLL
    DRL
    RANBAXY
    ONGC
    RELIANCE
    ICICI BANK
    SBI
    WIPRO

    PREVIOUS CURRENT
    CLOSE
    PRICE
    3502
    3533
    421
    460
    162
    175
    1164
    1170
    1238
    1241
    849
    865
    366
    371
    98
    153
    464
    474
    882
    996

    CHANGE
    31
    39
    13
    6
    3
    16
    5
    55
    10
    114

    END OF SESSION 2

    You might also like