Scribd Logo
Upload

Welcome to Scribd!

  • 101 views

    Reliance Share Price

    Uploaded by

    Gumansinh Rajput
    The document provides stock price and performance information for several Reliance companies. It shows that Reliance Communications share price closed at 55.85, down 0.35% for the day. Return figures for various time periods show losses ranging from 0.62% to 86.46% for Reliance Communications. Similar price, return and company report card data is provided for other Reliance stocks like Reliance Power, Reliance Capital, Reliance Industries and others.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd

    Reliance Share Price

    Uploaded by

    Gumansinh Rajput
    101 views9 pages
    The document provides stock price and performance information for several Reliance companies. It shows that Reliance Communications share price closed at 55.85, down 0.35% for the day. Return figures for various time periods show losses ranging from 0.62% to 86.46% for Reliance Communications. Similar price, return and company report card data is provided for other Reliance stocks like Reliance Power, Reliance Capital, Reliance Industries and others.

    Copyright

    © Attribution Non-Commercial (BY-NC)

    Available Formats

    DOCX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document provides stock price and performance information for several Reliance companies. It shows that Reliance Communications share price closed at 55.85, down 0.35% for the day. Return figures for various time periods show losses ranging from 0.62% to 86.46% for Reliance Communications. Similar price, return and company report card data is provided for other Reliance stocks like Reliance Power, Reliance Capital, Reliance Industries and others.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Download as docx, pdf, or txt
    101 views9 pages

    Reliance Share Price

    Uploaded by

    Gumansinh Rajput
    The document provides stock price and performance information for several Reliance companies. It shows that Reliance Communications share price closed at 55.85, down 0.35% for the day. Return figures for various time periods show losses ranging from 0.62% to 86.46% for Reliance Communications. Similar price, return and company report card data is provided for other Reliance stocks like Reliance Power, Reliance Capital, Reliance Industries and others.

    Copyright:

    Attribution Non-Commercial (BY-NC)
    Download as DOCX, PDF, TXT or read online from Scribd
    Download as docx, pdf, or txt
    of 9

    Reliance Communications Share Price

    55.85

    -0.35 (-0.62%) BSE: 03 Aug 2012 15:56:00:000

    Price Information
    Live Price
    Prev. close
    Open Price
    Volume
    Day's High
    Day's Low
    52 Week's High
    52 Week's Low

    BSE
    55.85
    56.20
    55.70
    1,056,805
    56.25
    54.60
    109.70
    53.40

    NSE
    55.90
    56.20
    55.75
    4,883,287
    56.30
    54.60
    109.70
    53.40

    Reliance Communications Stock Returns


    Time Span
    Today
    Week
    Month
    Three Months
    Six Months
    One Year
    Two Years
    Three Years
    Five Years

    Price
    55.85
    93.55
    100.40
    77.35
    84.45
    93.25
    160.70
    138.90
    415.30

    Change
    -0.35
    -37.35
    -44.20
    -21.15
    -28.25
    -37.05
    -104.50
    -82.70
    -359.10

    %Change
    -0.62
    -39.92
    -44.02
    -27.34
    -33.45
    -39.73
    -104.50
    -59.53
    -86.46

    Reliance Communications Report Card


    Attribute
    Market Capital (Rs.cr)
    PE ratio
    EPS (Rs)
    Sales (Rs crore)
    Face Value (Rs)
    Net profit margin (%)
    Reserves (Rs.cr)
    Book value
    Dividend yield

    Value
    20,598.92
    NaN
    -5.17
    13,555
    5
    -8.66
    49,466.88
    244.66
    0.85

    Date
    29/04/2011
    Mar 2010
    31/03/2010
    31/03/2010

    Reliance Power Share Price


    BSE

    89.75

    -2.75 (-2.97%) BSE: 03 Aug 2012 15:56:00:000

    Price Information
    Live Price
    Prev. close
    Open Price
    Volume
    Day's High
    Day's Low
    52 Week's High
    52 Week's Low

    BSE
    89.75
    92.50
    92.00
    1,812,627
    92.00
    88.65
    139.40
    68.50

    NSE
    89.80
    92.35
    91.95
    4,540,318
    91.95
    88.70
    139.40
    68.50

    Reliance Power Report Card


    Attribute
    Market Capital (Rs.cr)
    PE ratio
    EPS (Rs)
    Sales (Rs crore)
    Face Value (Rs)
    Net profit margin (%)
    Reserves (Rs.cr)
    Book value

    Value
    36,536.82
    148.01
    .88
    10
    1571.08
    11,669.24
    51.60

    Reliance Power Stock Returns


    Time Span
    Today
    Week
    Month
    Three Months
    Six Months
    One Year
    Two Years
    Three Years
    Five Years

    Price
    89.75
    119.05
    101.45
    90.15
    84.65
    113.50
    141.80
    95.95
    0.00

    Change
    -2.75
    -26.55
    -8.95
    2.35
    7.85
    -21.00
    -49.30
    -3.45
    92.50

    %Change
    -2.97
    -22.30
    -8.82
    2.60
    9.27
    -18.50
    -49.30
    -3.59
    0.00

    Date
    29/04/2011
    Mar 2010
    31/03/2010
    31/03/2010

    Reliance Capital Share Price


    BSE

    335.50

    -7.60 (-2.21%) BSE: 03 Aug 2012 15:56:00:000

    Price Information
    Live Price
    Prev. close
    Open Price
    Volume
    Day's High
    Day's Low
    52 Week's High
    52 Week's Low

    BSE
    335.50
    343.10
    340.00
    544,575
    340.00
    330.55
    540.50
    225.50

    NSE
    336.35
    343.55
    339.05
    2,136,062
    339.85
    330.70
    540.55
    226.05

    Reliance Capital Report Card


    Attribute
    Market Capital (Rs.cr)
    PE ratio
    EPS (Rs)
    Sales (Rs crore)
    Face Value (Rs)
    Net profit margin (%)
    Reserves (Rs.cr)
    Book value
    Dividend yield

    Value
    13,852.65
    68.71
    8.19
    2,370
    10
    12.17
    6,712.90
    282.70
    1.16

    Reliance Capital Stock Returns


    Time Span
    Today
    Week
    Month
    Three Months
    Six Months
    One Year
    Two Years
    Three Years
    Five Years

    Price
    335.50
    409.70
    367.90
    302.05
    406.65
    482.40
    794.15
    320.85
    613.05

    Change
    -7.60
    -66.60
    -24.80
    41.05
    -63.55
    -139.30
    -451.05
    22.25
    -269.95

    %Change
    -2.21
    -16.25
    -6.74
    13.59
    -15.62
    -28.87
    -451.05
    6.93
    -44.03

    Date
    29/04/2011
    Mar 2010
    31/03/2010
    31/03/2010

    Reliance Industries Share Price


    BSE

    742.90

    3.45 (0.46%) BSE: 03 Aug 2012 15:56:00:000

    Price Information
    Live Price
    Prev. close
    Open Price
    Volume
    Day's High
    Day's Low
    52 Week's High
    52 Week's Low

    BSE
    742.90
    739.45
    736.00
    273,355
    748.00
    730.50
    902.00
    671.00

    NSE
    742.55
    739.55
    735.00
    2,500,965
    748.00
    730.55
    905.00
    673.05

    Reliance Industries Report Card


    Attribute
    Market Capital (Rs.cr)
    PE ratio
    EPS (Rs)
    Sales (Rs crore)
    Face Value (Rs)
    Net profit margin (%)
    Reserves (Rs.cr)
    Book value
    Dividend yield

    Value
    321,450.17
    15.85
    61.97
    248,170
    10
    8.17
    143,917.00
    449.63
    0.81

    Reliance Industries Stock Returns


    Time Span
    Today
    Week
    Month
    Three Months
    Six Months
    One Year
    Two Years
    Three Years
    Five Years

    Price
    742.90
    820.35
    830.30
    810.80
    805.40
    978.40
    1021.95
    599.53
    658.68

    Change
    3.45
    -80.90
    -90.85
    -71.35
    -65.95
    -238.95
    -282.50
    139.92
    80.77

    %Change
    0.46
    -9.86
    -10.94
    -8.79
    -8.18
    -24.42
    -282.50
    23.33
    12.26

    Date
    29/04/2011
    Mar 2011
    31/03/2011
    31/03/2011

    Reliance Infrastructure Share Price


    BSE

    503.65

    -6.20 (-1.21%) BSE: 03 Aug 2012 15:54:00:000

    Price Information
    Live Price
    Prev. close
    Open Price
    Volume
    Day's High
    Day's Low
    52 Week's High
    52 Week's Low

    BSE
    503.65
    509.85
    504.95
    333,792
    507.40
    493.35
    679.70
    328.35

    NSE
    504.00
    510.35
    504.00
    1,703,397
    507.90
    493.10
    679.75
    328.30

    Reliance Infrastructure Report Card


    Attribute
    Market Capital (Rs.cr)
    PE ratio
    EPS (Rs)
    Sales (Rs crore)
    Face Value (Rs)
    Net profit margin (%)
    Reserves (Rs.cr)
    Book value
    Dividend yield

    Value
    17,568.23
    21.07
    31.18
    9,822
    10
    8.4
    14,366.19
    527.29
    1.08

    Reliance Infrastructure Stock Returns


    Time Span
    Today
    Week
    Month
    Three Months
    Six Months
    One Year
    Two Years
    Three Years
    Five Years

    Price
    503.65
    583.95
    549.10
    413.45
    451.60
    598.40
    1004.75
    437.65
    475.30

    Change
    -6.20
    -74.10
    -39.25
    96.40
    58.25
    -88.55
    -494.90
    72.20
    34.55

    %Change
    -1.21
    -12.68
    -7.14
    23.31
    12.89
    -14.79
    -494.90
    16.49
    7.26

    Date
    29/04/2011
    Mar 2010
    31/03/2010
    31/03/2010

    Reliance Broadcast Network Share Price


    40.65

    -0.80 (-1.93%) BSE: 03 Aug 2012 15:55:00:000

    Price Information
    Live Price
    Prev. close
    Open Price
    Volume
    Day's High
    Day's Low
    52 Week's High
    52 Week's Low

    BSE
    40.65
    41.45
    41.10
    14,996
    41.50
    40.50
    95.50
    36.00

    NSE
    40.60
    41.35
    41.00
    48,363
    41.45
    40.40
    97.50
    35.75

    Reliance Broadcast Network Report Card


    Attribute
    Market Capital (Rs.cr)
    PE ratio
    EPS (Rs)
    Sales (Rs crore)
    Face Value (Rs)
    Net profit margin (%)
    Reserves (Rs.cr)
    Book value

    Value
    624.95
    NaN
    -5.95
    108
    5
    -20.98
    206.61
    31.00

    Reliance Broadcast Network Stock Returns


    Time Span
    Today
    Week
    Month
    Three Months
    Six Months
    One Year
    Two Years
    Three Years
    Five Years

    Price
    40.65
    54.25
    56.30
    57.40
    82.30
    69.30
    73.00
    .00
    0.00

    Change
    -0.80
    -12.80
    -14.85
    -15.95
    -40.85
    -27.85
    -31.55
    41.45
    41.45

    %Change
    -1.93
    -23.59
    -26.37
    -27.78
    -49.63
    -40.18
    -31.55
    0.00
    0.00

    Date
    29/04/2011
    Sep 2010
    30/09/2010
    30/09/2010

    Reliance Chemotex Industries Share Price


    BSE

    76.00

    -3.65 (-4.58%) BSE: 03 Aug 2012 15:43:00:000

    Price Information
    Live Price
    Prev. close
    Open Price
    Volume
    Day's High
    Day's Low
    52 Week's High
    Best Bid

    BSE
    76.00
    79.65
    85.00
    17,670
    89.80
    75.45
    168.65
    .00()

    Reliance Chemotex Industries Report Card


    Attribute
    Market Capital (Rs.cr)
    PE ratio
    EPS (Rs)
    Sales (Rs crore)
    Face Value (Rs)
    Net profit margin (%)
    Reserves (Rs.cr)
    Book value
    Dividend yield

    Value
    43.68
    15.22
    7.95
    155
    10
    1.55
    17.26
    57.81
    0.83

    Reliance Chemotex Industries Stock Returns


    Time Span
    Today
    Week
    Month
    Three Months
    Six Months
    One Year
    Two Years
    Three Years
    Five Years

    Price
    76.00
    123.50
    127.15
    120.55
    138.25
    117.65
    30.15
    15.60
    18.50

    Change
    -3.65
    -43.85
    -47.50
    -40.90
    -58.60
    -38.00
    49.50
    64.05
    61.15

    %Change
    -4.58
    -35.50
    -37.35
    -33.92
    -42.38
    -32.29
    164.17
    410.57
    330.54

    Date
    29/04/2011
    Mar 2010
    31/03/2010
    31/03/2010

    Reliance Industrial InfraStructure Share


    Price
    BSE

    395.65

    -2.85 (-0.71%) BSE: 03 Aug 2012 15:53:00:000

    Price Information
    Live Price
    Prev. close
    Open Price
    Volume
    Day's High
    Day's Low
    52 Week's High
    52 Week's Low

    BSE
    395.65
    398.50
    396.80
    45,954
    398.90
    391.20
    565.00
    272.40

    NSE
    394.65
    399.65
    395.20
    122,796
    398.90
    390.50
    565.00
    276.20

    Reliance Industrial InfraStructure Report Card


    Attribute
    Market Capital (Rs.cr)
    PE ratio
    EPS (Rs)
    Sales (Rs crore)
    Face Value (Rs)
    Net profit margin (%)
    Book value
    Dividend yield

    Value
    953.41
    42.60
    14.82
    56
    10
    39.95
    123.05
    0.55

    Reliance Industrial InfraStructure Stock Returns


    Time Span
    Today
    Week
    Month
    Three Months
    Six Months
    One Year
    Two Years
    Three Years
    Five Years

    Price
    395.65
    489.95
    444.15
    361.80
    415.85
    653.80
    841.75
    268.95
    436.55

    Change
    -2.85
    -91.45
    -45.65
    36.70
    -17.35
    -255.30
    -443.25
    129.55
    -38.05

    %Change
    -0.71
    -18.66
    -10.27
    10.14
    -4.17
    -39.04
    -443.25
    48.16
    -8.71

    Date
    29/04/2011
    Mar 2011
    31/03/2011
    31/03/2011

    Reliance MediaWorks Share Price


    BSE

    55.25

    -0.80 (-1.42%) BSE: 03 Aug 2012 15:47:00:000

    Price Information
    Live Price
    Prev. close
    Open Price
    Volume
    Day's High
    Day's Low
    52 Week's High
    52 Week's Low

    BSE
    55.25
    56.05
    56.00
    47,357
    56.40
    54.30
    116.35
    49.00

    NSE
    55.30
    56.10
    55.95
    124,502
    56.30
    54.45
    116.25
    49.00

    Reliance MediaWorks Report Card


    Attribute
    Market Capital (Rs.cr)
    PE ratio
    EPS (Rs)
    Sales (Rs crore)
    Face Value (Rs)
    Net profit margin (%)
    Reserves (Rs.cr)
    Book value

    Value
    722.24
    NaN
    -30.01
    489
    5
    -22.98
    406.56
    93.15

    Reliance MediaWorks Stock Returns


    Time Span
    Today
    Week
    Month
    Three Months
    Six Months
    One Year
    Two Years
    Three Years
    Five Years

    Price
    55.25
    82.50
    83.90
    87.50
    98.80
    142.20
    221.50
    154.80
    410.45

    Change
    -0.80
    -26.45
    -27.85
    -31.45
    -42.75
    -86.15
    -165.45
    -98.75
    -354.40

    %Change
    -1.42
    -32.06
    -33.19
    -35.94
    -43.26
    -60.58
    -165.45
    -63.79
    -86.34

    Date
    29/04/2011
    Mar 2010
    31/03/2010
    31/03/2010

    You might also like