As of: Apr 18, 2023

Effective date Index

3/29/2013 471.5
4/1/2013 469.97
4/2/2013 461.57
4/3/2013 462.71
4/4/2013 458.87
4/5/2013 457.81
4/8/2013 461.49
4/9/2013 479.06
4/10/2013 492.19
4/11/2013 499.43
4/12/2013 517.13
4/15/2013 521.81
4/16/2013 519
4/17/2013 506.7
4/18/2013 499.64
4/19/2013 507.65
4/22/2013 508.04
4/23/2013 513.22
4/24/2013 520.3
4/25/2013 522.1
4/26/2013 521.5
4/29/2013 529.55
4/30/2013 536
5/1/2013 537.98
5/2/2013 536.98
5/3/2013 536.96
5/6/2013 540.09
5/7/2013 543.42
5/8/2013 552.93
5/9/2013 550.15
5/10/2013 553.56
5/13/2013 556.57
5/14/2013 566.26
5/15/2013 568.78
5/16/2013 571.42
5/17/2013 570.48
5/20/2013 585.74
5/21/2013 588.68
5/22/2013 574.89
5/23/2013 558.43
5/24/2013 569.45
5/27/2013 567.22
5/28/2013 566.45
5/29/2013 581.51
5/30/2013 578.87
5/31/2013 568.95
6/3/2013 569.26
6/4/2013 568.71
6/5/2013 558.29
6/6/2013 551.32
6/7/2013 552.64
6/10/2013 562.66
6/11/2013 554.93
6/12/2013 555.98
6/13/2013 553.52
6/14/2013 556.69
6/17/2013 572.65
6/18/2013 573.65
6/19/2013 570.61
6/20/2013 547.41
6/21/2013 545.63
6/24/2013 532.57
6/25/2013 530.92
6/26/2013 544.18
6/27/2013 552.55
6/28/2013 554.96
7/1/2013 555.87
7/2/2013 558.18
7/3/2013 551.24
7/4/2013 555.48
7/5/2013 557.46
7/8/2013 561.17
7/9/2013 565.39
7/10/2013 566.66
7/11/2013 579.7
7/12/2013 575.98
7/15/2013 585.15
7/16/2013 591.64
7/17/2013 589.8
7/18/2013 591.22
7/19/2013 594.15
7/22/2013 602.13
7/23/2013 603.04
7/24/2013 605.56
7/25/2013 600.97
7/26/2013 597.73
7/29/2013 591.18
7/30/2013 598.73
7/31/2013 593.64
8/1/2013 602.48
8/2/2013 611.02
8/5/2013 614.3
 8/6/2013 613.68
8/7/2013 596.73
8/8/2013 601.41
8/9/2013 603.99
8/12/2013 606.98
8/13/2013 603.86
8/14/2013 605.83
8/15/2013 596.67
8/16/2013 596.92
8/19/2013 582.55
8/20/2013 581.22
8/21/2013 576.95
8/22/2013 581.4
8/23/2013 587.6
8/26/2013 582.28
8/27/2013 571.81
8/28/2013 565.67
8/29/2013 566.99
8/30/2013 569.7
9/2/2013 572.04
9/3/2013 582.31
9/4/2013 580.33
9/5/2013 591.64
9/6/2013 596.76
9/9/2013 598.84
9/10/2013 606.68
9/11/2013 610.95
9/12/2013 606.51
9/13/2013 608.38
9/16/2013 613.88
9/17/2013 611.55
9/18/2013 616.83
9/19/2013 624.53
9/20/2013 620.07
9/23/2013 622.63
9/24/2013 623.16
9/25/2013 624.54
9/26/2013 637
9/27/2013 645.07
9/30/2013 647.93
10/1/2013 657.99
10/2/2013 661.79
10/3/2013 664.58
10/4/2013 668.19
10/7/2013 662.32
10/8/2013 663.85
10/9/2013 661.85
10/10/2013 670.95
10/11/2013 675.2
10/14/2013 675.33
10/15/2013 680.69
10/16/2013 685.42
10/17/2013 693.75
10/18/2013 702.03
10/21/2013 707.03
10/22/2013 708.39
10/23/2013 695.95
10/24/2013 691.4
10/25/2013 678.5
10/28/2013 673.3
10/29/2013 674.64
10/30/2013 672.57
10/31/2013 669.21
11/1/2013 670.66
11/4/2013 682.76
11/5/2013 683.53
11/6/2013 688.2
11/7/2013 667.28
11/8/2013 668.9
11/11/2013 673.59
11/12/2013 671.34
11/13/2013 672.87
11/14/2013 683.36
11/15/2013 685.88
11/18/2013 688.09
11/19/2013 675.85
11/20/2013 671.53
11/21/2013 672.6
11/22/2013 670.01
11/25/2013 668.97
11/26/2013 665.56
11/27/2013 666.33
11/28/2013 667.37
11/29/2013 668.95
12/2/2013 665.44
12/3/2013 657.32
12/4/2013 654.48
12/5/2013 654.41
12/6/2013 654.59
12/9/2013 650.65
12/10/2013 653.42
12/11/2013 646.18
12/12/2013 643.03
12/13/2013 643.11
12/16/2013 645.23
12/17/2013 645.63
12/18/2013 648.92
12/19/2013 653.35
12/20/2013 645.44
12/23/2013 650.8
12/24/2013 647.67
12/25/2013 647.22
12/26/2013 649.45
12/27/2013 662.25
12/30/2013 664.74
12/31/2013 666.62
1/2/2014 681.25
1/3/2014 684.2
1/6/2014 680.64
1/7/2014 685.5
1/8/2014 687.28
1/9/2014 687.01
1/10/2014 689.39
1/13/2014 686.63
1/14/2014 686.06
1/15/2014 690.7
1/16/2014 698.56
1/17/2014 700.75
1/20/2014 698.43
1/21/2014 695.72
1/22/2014 698.9
1/23/2014 689.24
1/24/2014 668.59
1/27/2014 653.07
1/28/2014 666.07
1/29/2014 666.29
1/30/2014 666.69
1/31/2014 670.04
2/3/2014 654.22
2/4/2014 646.26
2/5/2014 643.42
2/6/2014 656.19
2/7/2014 674.4
2/10/2014 679.52
2/11/2014 678.86
2/12/2014 684.8
2/13/2014 688.78
2/14/2014 687.15
2/17/2014 691.55
2/18/2014 696.99
2/19/2014 692.41
2/20/2014 690.02
2/21/2014 696.62
2/24/2014 707.35
2/25/2014 706.99
2/26/2014 708.25
2/27/2014 719.43
2/28/2014 722.27
3/3/2014 718.28
3/4/2014 735.08
3/5/2014 733.89
3/6/2014 745.71
3/7/2014 744.01
3/10/2014 736.2
3/11/2014 738.58
3/12/2014 731.01
3/13/2014 720.18
3/14/2014 705.26
3/17/2014 710.32
3/18/2014 715.97
3/19/2014 725.48
3/20/2014 716.51
3/21/2014 709.32
3/24/2014 707.05
3/25/2014 703.85
3/26/2014 698.58
3/27/2014 707.75
3/28/2014 711
3/31/2014 714.39
4/1/2014 719.72
4/2/2014 721.88
4/3/2014 711.36
4/4/2014 709.77
4/7/2014 697.9
4/8/2014 698.82
4/9/2014 705.61
4/10/2014 695.32
4/11/2014 686.98
4/14/2014 676.79
4/15/2014 670.11
4/16/2014 683.4
4/17/2014 686.83
4/18/2014 687.2
4/21/2014 689.5
4/22/2014 706.42
4/23/2014 704.91
4/24/2014 701.55
4/25/2014 691.85
4/28/2014 678.25
4/29/2014 675.52
4/30/2014 678.65
5/1/2014 681.15
5/2/2014 685.38
5/5/2014 684.23
5/6/2014 683.06
5/7/2014 668.45
5/8/2014 663.33
5/9/2014 665.49
5/12/2014 682.64
5/13/2014 681.78
5/14/2014 685.71
5/15/2014 670.25
5/16/2014 664.65
5/19/2014 666.37
5/20/2014 666.27
5/21/2014 676.21
5/22/2014 688.05
5/23/2014 694.72
5/26/2014 700.91
5/27/2014 699.51
5/28/2014 700.31
5/29/2014 706.86
5/30/2014 704.2
6/2/2014 704.78
6/3/2014 702.64
6/4/2014 700.28
6/5/2014 706.22
6/6/2014 711.69
6/9/2014 714.21
6/10/2014 713.41
6/11/2014 716.57
6/12/2014 719.65
6/13/2014 727.56
6/16/2014 728.47
6/17/2014 740.58
6/18/2014 747.92
6/19/2014 747.73
6/20/2014 749.77
6/23/2014 744.52
6/24/2014 737.43
6/25/2014 741.08
6/26/2014 748.18
6/27/2014 751.3
6/30/2014 753.92
7/1/2014 752.42
7/2/2014 753.15
7/3/2014 761.89
7/4/2014 757.36
7/7/2014 748.96
7/8/2014 729.18
7/9/2014 728.93
7/10/2014 721.28
7/11/2014 721.9
7/14/2014 726.44
7/15/2014 722.44
7/16/2014 725.01
7/17/2014 717.27
7/18/2014 725.76
7/21/2014 727.07
7/22/2014 737.52
7/23/2014 733.83
7/24/2014 736.24
7/25/2014 735.05
7/28/2014 736.84
7/29/2014 731.95
7/30/2014 732.24
7/31/2014 716.6
8/1/2014 707.24
8/4/2014 715.12
8/5/2014 717.36
8/6/2014 717.83
8/7/2014 720.86
8/8/2014 715.81
8/11/2014 732.07
8/12/2014 730.28
8/13/2014 737.57
8/14/2014 740.54
8/15/2014 742.38
8/18/2014 749.88
8/19/2014 754.78
8/20/2014 756.31
8/21/2014 753
8/22/2014 752.26
8/25/2014 758.24
8/26/2014 755.54
8/27/2014 757.57
8/28/2014 749.3
8/29/2014 750.91
9/1/2014 747.8
9/2/2014 749.33
9/3/2014 754.47
9/4/2014 759.24
9/5/2014 760.46
9/8/2014 761.03
9/9/2014 742.85
9/10/2014 742.79
9/11/2014 743.12
9/12/2014 740.2
9/15/2014 724.84
9/16/2014 720.9
9/17/2014 723.33
9/18/2014 724.07
9/19/2014 720.35
9/22/2014 711.15
9/23/2014 706.89
9/24/2014 711.83
9/25/2014 703
9/26/2014 703.42
9/29/2014 694.58
9/30/2014 687.69
10/1/2014 675.13
10/2/2014 670.08
10/3/2014 673.82
10/6/2014 656.07
10/7/2014 656.22
10/8/2014 654.1
 10/9/2014 642.85
10/10/2014 626.62
10/13/2014 619.37
10/14/2014 620.23
10/15/2014 617.88
10/16/2014 617.87
10/17/2014 628.62
10/20/2014 633.21
10/21/2014 644.21
10/22/2014 645.32
10/23/2014 643.32
10/24/2014 643.7
10/27/2014 633.54
10/28/2014 651.26
10/29/2014 650.48
10/30/2014 652.16
10/31/2014 662.96
11/3/2014 660.61
11/4/2014 654.19
11/5/2014 650.98
11/6/2014 642.54
11/7/2014 649.09
11/10/2014 646.14
11/11/2014 645.7
11/12/2014 641.3
11/13/2014 635.67
11/14/2014 638.46
11/17/2014 635.52
11/18/2014 642.36
11/19/2014 643.85
11/20/2014 647.74
11/21/2014 655.74
11/24/2014 660.45
11/25/2014 662.72
11/26/2014 667.38
11/27/2014 663.38
11/28/2014 650.16
12/1/2014 629.9
12/2/2014 633.84
12/3/2014 637.15
12/4/2014 635.28
12/5/2014 637.8
12/8/2014 629.14
12/9/2014 625.08
12/10/2014 628.77
12/11/2014 626.46
12/12/2014 620.9
12/15/2014 612.77
12/16/2014 606.31
12/17/2014 603.67
12/18/2014 616.02
12/19/2014 618.19
12/22/2014 620.76
12/23/2014 620.84
12/24/2014 622.84
12/25/2014 622.58
12/26/2014 625.66
12/29/2014 627.23
12/30/2014 622.32
12/31/2014 624.64
1/2/2015 626.91
1/5/2015 615.4
1/6/2015 614.41
1/7/2015 614.58
1/8/2015 627.3
1/9/2015 626.46
1/12/2015 620.74
1/13/2015 623.76
1/14/2015 622.78
1/15/2015 615.17
1/16/2015 613.62
1/19/2015 615.69
1/20/2015 612.92
1/21/2015 619.53
1/22/2015 621.61
1/23/2015 624.42
1/26/2015 643.31
1/27/2015 651.82
1/28/2015 646.47
1/29/2015 644.02
1/30/2015 639.53
2/2/2015 652
2/3/2015 666.55
2/4/2015 665.89
2/5/2015 669.63
2/6/2015 669.66
2/9/2015 667.38
2/10/2015 673.86
2/11/2015 669.46
2/12/2015 678.85
2/13/2015 683.26
2/16/2015 682.81
2/17/2015 682.17
2/18/2015 682.29
2/19/2015 677.84
2/20/2015 678.73
2/23/2015 680.17
2/24/2015 690.76
2/25/2015 696.4
2/26/2015 698.57
2/27/2015 698.93
3/2/2015 709.06
 3/3/2015 716.34
3/4/2015 736.7
3/5/2015 768.8
3/6/2015 751.76
3/9/2015 737.46
3/10/2015 726.68
3/11/2015 725.66
3/12/2015 728.69
3/13/2015 723.69
3/16/2015 727.64
3/17/2015 730.4
3/18/2015 740.38
3/19/2015 739.44
3/20/2015 751.07
3/23/2015 754.47
3/24/2015 756.16
3/25/2015 752.36
3/26/2015 742.63
3/27/2015 741.98
3/30/2015 751.73
3/31/2015 755.14
4/1/2015 764.52
4/2/2015 771.98
4/3/2015 771.85
4/6/2015 777.45
4/7/2015 776.65
4/8/2015 785.87
4/9/2015 796.45
4/10/2015 797.89
4/13/2015 803.28
4/14/2015 800.03
4/15/2015 805.84
4/16/2015 807.53
4/17/2015 800.15
4/20/2015 792.32
4/21/2015 798.27
4/22/2015 804.44
4/23/2015 812.45
4/24/2015 807.43
4/27/2015 808.38
4/28/2015 812.3
4/29/2015 802.81
4/30/2015 795.01
5/1/2015 793.81
5/4/2015 799.06
5/5/2015 792.59
5/6/2015 792.08
5/7/2015 789.69
5/8/2015 804.79
5/11/2015 807.85
5/12/2015 803.62
5/13/2015 807.37
5/14/2015 809.42
5/15/2015 812.15
5/18/2015 809.18
5/19/2015 806.94
5/20/2015 785.06
5/21/2015 784.98
5/22/2015 784.62
5/25/2015 782.28
5/26/2015 776.34
5/27/2015 778.3
5/28/2015 772.74
5/29/2015 768.88
6/1/2015 768.21
6/2/2015 769.34
6/3/2015 770.09
6/4/2015 762.25
6/5/2015 758.03
6/8/2015 750.76
6/9/2015 739.6
6/10/2015 748.38
6/11/2015 752.38
6/12/2015 750.09
6/15/2015 742.32
6/16/2015 744.31
6/17/2015 747.5
6/18/2015 752.85
6/19/2015 745.51
6/22/2015 756
6/23/2015 760.46
6/24/2015 754.52
6/25/2015 747.05
6/26/2015 739.24
6/29/2015 717.01
6/30/2015 723.02
7/1/2015 723.93
7/2/2015 722.18
7/3/2015 717.98
7/6/2015 695.25
7/7/2015 680.9
7/8/2015 668.69
7/9/2015 691.46
7/10/2015 711.67
7/13/2015 720.51
7/14/2015 722.06
7/15/2015 712.15
7/16/2015 719.85
7/17/2015 716.69
7/20/2015 720.72
7/21/2015 720.28
7/22/2015 691.44
7/23/2015 686.26
7/24/2015 680.02
7/27/2015 668.53
7/28/2015 671.47
7/29/2015 686.89
7/30/2015 672.59
7/31/2015 674.77
8/3/2015 672.09
8/4/2015 669.69
8/5/2015 678.61
8/6/2015 669.05
8/7/2015 663.18
8/10/2015 670.14
8/11/2015 658.54
8/12/2015 654.94
8/13/2015 657.13
8/14/2015 657
8/17/2015 658.48
8/18/2015 656.57
8/19/2015 643.18
8/20/2015 620.47
8/21/2015 599.89
8/24/2015 578.45
8/25/2015 586.35
8/26/2015 587.15
8/27/2015 610.55
8/28/2015 615.21
8/31/2015 605.31
9/1/2015 591.29
9/2/2015 590.03
9/3/2015 592.93
9/4/2015 582.81
9/7/2015 585.05
9/8/2015 595.84
9/9/2015 602.6
9/10/2015 601.01
9/11/2015 597.89
9/14/2015 596.25
9/15/2015 599.65
9/16/2015 607.19
9/17/2015 608.85
9/18/2015 601.91
9/21/2015 598.35
9/22/2015 588.05
9/23/2015 576.7
9/24/2015 571.04
9/25/2015 575.35
9/28/2015 562.32
9/29/2015 559.46
9/30/2015 575.49
10/1/2015 578.48
 10/2/2015 596.66
10/5/2015 612.06
10/6/2015 620.25
10/7/2015 631.26
10/8/2015 633.03
10/9/2015 640.88
10/12/2015 635.84
10/13/2015 629.07
10/14/2015 636.91
10/15/2015 648.32
10/16/2015 642.33
10/19/2015 638.09
10/20/2015 640.46
10/21/2015 637.81
10/22/2015 638.14
10/23/2015 637.63
10/26/2015 635.59
10/27/2015 621.91
10/28/2015 627.39
10/29/2015 628.08
10/30/2015 624.57
11/2/2015 628.61
11/3/2015 629.98
11/4/2015 630.76
11/5/2015 628.29
11/6/2015 630.98
11/9/2015 622.98
11/10/2015 607.73
11/11/2015 605.41
11/12/2015 598.68
11/13/2015 591.24
11/16/2015 594.42
11/17/2015 589.04
11/18/2015 591.68
11/19/2015 596.04
11/20/2015 598.26
11/23/2015 597
11/24/2015 598.8
11/25/2015 598.7
11/26/2015 600.11
11/27/2015 598.01
11/30/2015 594.33
12/1/2015 604.17
12/2/2015 611.38
12/3/2015 613.37
12/4/2015 612.35
12/7/2015 606.72
12/8/2015 599.42
12/9/2015 600.78
12/10/2015 592.47
12/11/2015 580.28
12/14/2015 591.29
12/15/2015 600.98
12/16/2015 629.01
12/17/2015 629.89
12/18/2015 626.11
12/21/2015 626.39
12/22/2015 620.19
12/23/2015 629.29
12/24/2015 633.25
12/25/2015 633.17
12/28/2015 628.32
12/29/2015 628.12
12/30/2015 625.43
12/31/2015 625.72
1/4/2016 619.28
1/5/2016 617.79
1/6/2016 610.53
1/7/2016 587.63
1/8/2016 583.74
1/11/2016 571.22
1/12/2016 565.67
1/13/2016 558
1/14/2016 549.35
1/15/2016 531.97
1/18/2016 525.26
1/19/2016 530.13
1/20/2016 514.97
1/21/2016 510.6
1/22/2016 530.26
1/25/2016 525.73
1/26/2016 531.45
1/27/2016 534.74
1/28/2016 531.92
1/29/2016 550.74
2/1/2016 554.41
2/2/2016 540.76
2/3/2016 539.84
2/4/2016 546.04
2/5/2016 534.09
2/8/2016 516.8
2/9/2016 518.4
2/10/2016 510.67
2/11/2016 492.81
2/12/2016 493.15
2/15/2016 504.59
2/16/2016 513.47
2/17/2016 522.86
2/18/2016 526.86
2/19/2016 521.28
2/22/2016 530.36
2/23/2016 524.17
2/24/2016 527.74
2/25/2016 532.76
2/26/2016 537.4
2/29/2016 537.78
3/1/2016 542
3/2/2016 551.97
3/3/2016 559.54
3/4/2016 567.7
3/7/2016 571.9
3/8/2016 563.34
3/9/2016 566.56
3/10/2016 565.25
3/11/2016 578.93
3/14/2016 579.27
3/15/2016 572.63
3/16/2016 572.86
3/17/2016 589.32
3/18/2016 595.62
3/21/2016 592.72
3/22/2016 588.41
3/23/2016 575.62
3/24/2016 570.57
3/25/2016 571.01
3/28/2016 574.08
3/29/2016 578.42
3/30/2016 589.14
3/31/2016 588.45
4/1/2016 582.53
4/4/2016 577.39
4/5/2016 569.11
4/6/2016 569.53
4/7/2016 566.25
4/8/2016 571.29
4/11/2016 575.23
4/12/2016 581.49
4/13/2016 589.52
4/14/2016 586.74
4/15/2016 586.57
4/18/2016 583.92
4/19/2016 590.54
4/20/2016 591.01
4/21/2016 591.08
4/22/2016 588.9
4/25/2016 580.64
4/26/2016 586.12
4/27/2016 589.58
4/28/2016 584.97
4/29/2016 583.45
5/2/2016 574.12
5/3/2016 560.02
5/4/2016 556.48
 5/5/2016 550.23
5/6/2016 552.09
5/9/2016 545.93
5/10/2016 549.94
5/11/2016 555.51
5/12/2016 550.64
5/13/2016 544.01
5/16/2016 545.06
5/17/2016 547.13
5/18/2016 538.33
5/19/2016 529.33
5/20/2016 538.52
5/23/2016 540.61
5/24/2016 543.81
5/25/2016 547.01
5/26/2016 545.93
5/27/2016 545.11
5/30/2016 546.61
5/31/2016 548.47
6/1/2016 557.05
6/2/2016 557.83
6/3/2016 560.6
6/6/2016 568.53
6/7/2016 571.85
6/8/2016 570.67
6/9/2016 565.34
6/10/2016 544.72
6/13/2016 532.95
6/14/2016 523.92
6/15/2016 527.35
6/16/2016 522.82
6/17/2016 535.05
6/20/2016 547.28
6/21/2016 545.91
6/22/2016 550.38
6/23/2016 557.6
6/24/2016 532.24
6/27/2016 521.62
6/28/2016 533.98
6/29/2016 549.7
6/30/2016 558.14
7/1/2016 560.68
7/4/2016 559.95
7/5/2016 554.23
7/6/2016 554.57
7/7/2016 554.92
7/8/2016 563.27
7/11/2016 575.62
7/12/2016 576.04
7/13/2016 571.87
7/14/2016 575.83
7/15/2016 571.29
7/18/2016 576.86
7/19/2016 573.25
7/20/2016 580.04
7/21/2016 581.39
7/22/2016 580.66
7/25/2016 580.98
7/26/2016 586.37
7/27/2016 583.69
7/28/2016 577.35
7/29/2016 578.27
8/1/2016 583.22
8/2/2016 578.75
8/3/2016 581.21
8/4/2016 586.11
8/5/2016 585.89
8/8/2016 589.74
8/9/2016 591.31
8/10/2016 582.54
8/11/2016 584.28
8/12/2016 583.05
8/15/2016 586.69
8/16/2016 585.49
8/17/2016 586.01
8/18/2016 595.91
8/19/2016 594.4
8/22/2016 592.35
8/23/2016 594.08
8/24/2016 592.25
8/25/2016 589.92
8/26/2016 591.25
8/29/2016 587.77
8/30/2016 587.7
8/31/2016 584.61
9/1/2016 585.4
9/2/2016 589.96
9/5/2016 596.69
9/6/2016 606.39
9/7/2016 608.32
9/8/2016 610.42
9/9/2016 599.32
9/12/2016 589.98
9/13/2016 580.57
9/14/2016 573.03
9/15/2016 575.17
9/16/2016 572.27
9/19/2016 580.64
9/20/2016 582.33
9/21/2016 586.94
9/22/2016 596.33
9/23/2016 591.78
 9/26/2016 584.98
9/27/2016 587.58
9/28/2016 588.95
9/29/2016 589.03
9/30/2016 574.7
10/3/2016 577.6
10/4/2016 573.28
10/5/2016 579.43
10/6/2016 580.19
10/7/2016 571.25
10/10/2016 575
10/11/2016 565.96
10/12/2016 564.83
10/13/2016 566.09
10/14/2016 570.59
10/17/2016 569.23
10/18/2016 574.81
10/19/2016 577.26
10/20/2016 575.45
10/21/2016 571.55
10/24/2016 570.27
10/25/2016 565.5
10/26/2016 564.72
10/27/2016 561.34
10/28/2016 557.15
10/31/2016 557.95
11/1/2016 550.2
11/2/2016 540.23
11/3/2016 530.55
11/4/2016 529.63
11/7/2016 541.65
11/8/2016 542.41
11/9/2016 516.14
11/10/2016 505.99
11/11/2016 500.66
11/14/2016 496.28
11/15/2016 500.96
11/16/2016 500.7
11/17/2016 499.8
11/18/2016 498.45
11/21/2016 498.08
11/22/2016 502.14
11/23/2016 505.05
11/24/2016 507.96
11/25/2016 508.9
11/28/2016 511.98
11/29/2016 506.71
11/30/2016 506.23
12/1/2016 502.16
12/2/2016 498.41
12/5/2016 502.31
 12/6/2016 503.35
12/7/2016 512.11
12/8/2016 511.86
12/9/2016 510.15
12/12/2016 509.14
12/13/2016 513.01
12/14/2016 505.42
12/15/2016 498.13
12/16/2016 497.8
12/19/2016 503.05
12/20/2016 500.04
12/21/2016 497.96
12/22/2016 499.49
12/23/2016 498.79
12/26/2016 499.01
12/27/2016 504.34
12/28/2016 502.82
12/29/2016 504.43
12/30/2016 507.02
1/2/2017 509.16
1/3/2017 511.28
1/4/2017 517.66
1/5/2017 521.64
1/6/2017 521.04
1/9/2017 521.8
1/10/2017 523.44
1/11/2017 526.98
1/12/2017 529.29
1/13/2017 529.1
1/16/2017 528.4
1/17/2017 533.49
1/18/2017 534.29
1/19/2017 529.78
1/20/2017 530.17
1/23/2017 531.21
1/24/2017 530.14
1/25/2017 534.1
1/26/2017 532.8
1/27/2017 531.75
1/30/2017 525.36
1/31/2017 528.83
2/1/2017 533.65
2/2/2017 534.36
2/3/2017 536.58
2/6/2017 533.11
2/7/2017 531.46
2/8/2017 535.61
2/9/2017 536.13
2/10/2017 542.29
2/13/2017 548.34
2/14/2017 550.19
2/15/2017 555.57
2/16/2017 557.2
2/17/2017 556.49
2/20/2017 557.8
2/21/2017 564.14
2/22/2017 561.01
2/23/2017 559.99
2/24/2017 555.15
2/27/2017 554.11
2/28/2017 552.62
3/1/2017 554.85
3/2/2017 552.92
3/3/2017 552.03
3/6/2017 550.25
3/7/2017 551.58
3/8/2017 550.46
3/9/2017 544.61
3/10/2017 545.6
3/13/2017 550.77
3/14/2017 548.93
3/15/2017 550.89
3/16/2017 558.29
3/17/2017 558.62
3/20/2017 555.05
3/21/2017 546.84
3/22/2017 540.33
3/23/2017 540.42
3/24/2017 542.12
3/27/2017 541.44
3/28/2017 545.89
3/29/2017 546.47
3/30/2017 542.93
3/31/2017 544.61
4/3/2017 543.71
4/4/2017 545.21
4/5/2017 541.09
4/6/2017 542.33
4/7/2017 541.97
4/10/2017 543.73
4/11/2017 545.6
4/12/2017 543.4
4/13/2017 539.36
4/14/2017 538.42
4/17/2017 544.35
4/18/2017 541.33
4/19/2017 538.42
4/20/2017 538.34
4/21/2017 534.72
4/24/2017 540.69
4/25/2017 544.17
4/26/2017 541.97
4/27/2017 537.64
4/28/2017 540.52
5/1/2017 543.36
5/2/2017 547.7
5/3/2017 549.05
5/4/2017 544.01
5/5/2017 549.97
5/8/2017 547.21
5/9/2017 550.18
5/10/2017 551.76
5/11/2017 548.28
5/12/2017 548.81
5/15/2017 553.46
5/16/2017 554.12
5/17/2017 547.45
5/18/2017 537.08
5/19/2017 543.3
5/22/2017 544.34
5/23/2017 546.1
5/24/2017 550.35
5/25/2017 552.51
5/26/2017 549.88
5/29/2017 549.14
5/30/2017 550.81
5/31/2017 548.81
6/1/2017 549.41
6/2/2017 549.54
6/5/2017 547.99
6/6/2017 549.73
6/7/2017 545.73
6/8/2017 545.35
6/9/2017 542.22
6/12/2017 540.16
6/13/2017 541.35
6/14/2017 542.51
6/15/2017 536.57
6/16/2017 536.58
6/19/2017 539.99
6/20/2017 535.16
6/21/2017 536.83
6/22/2017 542.88
6/23/2017 546.03
6/26/2017 549.32
6/27/2017 546.47
6/28/2017 549.11
6/29/2017 545.4
6/30/2017 548.03
7/3/2017 549.03
7/4/2017 547.16
7/5/2017 545
7/6/2017 546.6
 7/7/2017 545.7
7/10/2017 547.51
7/11/2017 547.54
7/12/2017 554.87
7/13/2017 555.46
7/14/2017 561.99
7/17/2017 562.92
7/18/2017 567.76
7/19/2017 575.25
7/20/2017 577.77
7/21/2017 575.3
7/24/2017 576.05
7/25/2017 575.75
7/26/2017 577.4
7/27/2017 572.1
7/28/2017 576.79
7/31/2017 578.03
8/1/2017 578.84
8/2/2017 577.44
8/3/2017 580.16
8/4/2017 581.92
8/7/2017 587.99
8/8/2017 585.72
8/9/2017 582
8/10/2017 573.78
8/11/2017 573.48
8/14/2017 578.22
8/15/2017 579.24
8/16/2017 581.31
8/17/2017 572.44
8/18/2017 576.5
8/21/2017 570.18
8/22/2017 574.35
8/23/2017 575.44
8/24/2017 577.67
8/25/2017 577.64
8/28/2017 578.51
8/29/2017 579.58
8/30/2017 580.11
8/31/2017 580.91
9/1/2017 581.8
9/4/2017 580.67
9/5/2017 580.34
9/6/2017 580.18
9/7/2017 583.08
9/8/2017 580.37
9/11/2017 584.76
9/12/2017 586.15
9/13/2017 582.66
9/14/2017 588.97
9/15/2017 588.12
 9/18/2017 585.72
9/19/2017 586.77
9/20/2017 587.51
9/21/2017 584.14
9/22/2017 585.27
9/25/2017 573.31
9/26/2017 570.49
9/27/2017 573.91
9/28/2017 571.14
9/29/2017 570.4
10/2/2017 573.55
10/3/2017 579.78
10/4/2017 579.83
10/5/2017 579.95
10/6/2017 580.98
10/9/2017 577.04
10/10/2017 581.93
10/11/2017 582.8
10/12/2017 586.27
10/13/2017 587.61
10/16/2017 584.04
10/17/2017 588.05
10/18/2017 588.48
10/19/2017 585.14
10/20/2017 585.64
10/23/2017 586.19
10/24/2017 582.15
10/25/2017 581.37
10/26/2017 584.83
10/27/2017 592.01
10/30/2017 594.67
10/31/2017 594.21
11/1/2017 594.07
11/2/2017 595.75
11/3/2017 590.71
11/6/2017 595.8
11/7/2017 586.89
11/8/2017 592.15
11/9/2017 583.05
11/10/2017 579.42
11/13/2017 578.62
11/14/2017 576.93
11/15/2017 572.75
11/16/2017 577.19
11/17/2017 572.54
11/20/2017 571.98
11/21/2017 570.04
11/22/2017 573.16
11/23/2017 572.53
11/24/2017 575.1
11/27/2017 569.21
11/28/2017 575.86
11/29/2017 569.04
11/30/2017 568.7
12/1/2017 564.64
12/4/2017 554.99
12/5/2017 555.07
12/6/2017 552.73
12/7/2017 560.86
12/8/2017 567.85
12/11/2017 570.95
12/12/2017 568.09
12/13/2017 571.74
12/14/2017 574.99
12/15/2017 577.32
12/18/2017 584.72
12/19/2017 580.63
12/20/2017 583.29
12/21/2017 590.54
12/22/2017 591.14
12/25/2017 591.08
12/26/2017 591.29
12/27/2017 596.64
12/28/2017 598.26
12/29/2017 599.29
1/2/2018 607.52
1/3/2018 606.22
1/4/2018 601.25
1/5/2018 604.79
1/8/2018 613.18
1/9/2018 610.54
1/10/2018 610.59
1/11/2018 622.11
1/12/2018 619.74
1/15/2018 620.36
1/16/2018 617.15
1/17/2018 615.93
1/18/2018 616.37
1/19/2018 616.52
1/22/2018 617.53
1/23/2018 616.35
1/24/2018 613.15
1/25/2018 616.22
1/26/2018 615.11
1/29/2018 616.21
1/30/2018 615.98
1/31/2018 616.53
2/1/2018 612.62
2/2/2018 602.94
2/5/2018 589.12
2/6/2018 580.15
2/7/2018 582.43
 2/8/2018 572.41
2/9/2018 569.71
2/12/2018 577
2/13/2018 584.41
2/14/2018 591.55
2/15/2018 604.12
2/16/2018 606.54
2/19/2018 605.75
2/20/2018 607.68
2/21/2018 609.13
2/22/2018 608.06
2/23/2018 607.66
2/26/2018 612.73
2/27/2018 607.16
2/28/2018 602.44
3/1/2018 599.67
3/2/2018 599.09
3/5/2018 599.67
3/6/2018 606.35
3/7/2018 604.38
3/8/2018 607.35
3/9/2018 611.02
3/12/2018 615.95
3/13/2018 615.96
3/14/2018 617.47
3/15/2018 614.34
3/16/2018 611.72
3/19/2018 615.11
3/20/2018 618.61
3/21/2018 621.16
3/22/2018 613.13
3/23/2018 606.12
3/26/2018 619.5
3/27/2018 617.38
3/28/2018 605.28
3/29/2018 605.94
3/30/2018 606.15
4/2/2018 604.37
4/3/2018 611.48
4/4/2018 611.77
4/5/2018 618.96
4/6/2018 616.26
4/9/2018 621.41
4/10/2018 624.74
4/11/2018 625.06
4/12/2018 625.01
4/13/2018 622.4
4/16/2018 617.65
4/17/2018 619.12
4/18/2018 627.49
4/19/2018 629.97
4/20/2018 625.5
4/23/2018 620.27
4/24/2018 619.27
4/25/2018 614.13
4/26/2018 619.79
4/27/2018 631.12
4/30/2018 631.43
5/1/2018 628.09
5/2/2018 624.42
5/3/2018 622.05
5/4/2018 621.12
5/7/2018 627.76
5/8/2018 619.94
5/9/2018 623.22
5/10/2018 635.23
5/11/2018 631.61
5/14/2018 634.9
5/15/2018 634.61
5/16/2018 632.7
5/17/2018 632.61
5/18/2018 629.19
5/21/2018 635.52
5/22/2018 637.05
5/23/2018 632.69
5/24/2018 627.36
5/25/2018 618.95
5/28/2018 617.79
5/29/2018 612.66
5/30/2018 615.19
5/31/2018 617.44
6/1/2018 614.45
6/4/2018 600.68
6/5/2018 592.94
6/6/2018 589.91
6/7/2018 587.62
6/8/2018 584.75
6/11/2018 585.55
6/12/2018 587.67
6/13/2018 586.21
6/14/2018 584.43
6/15/2018 580.92
6/18/2018 580.23
6/19/2018 575.02
6/20/2018 576.5
6/21/2018 572.92
6/22/2018 575.62
6/25/2018 572.52
6/26/2018 567.1
6/27/2018 558.75
6/28/2018 555.99
6/29/2018 560.82
 7/2/2018 560.81
7/3/2018 562.43
7/4/2018 559.66
7/5/2018 563.1
7/6/2018 569.13
7/9/2018 575.84
7/10/2018 574.76
7/11/2018 569.94
7/12/2018 573.63
7/13/2018 571.24
7/16/2018 568.45
7/17/2018 567.17
7/18/2018 569.3
7/19/2018 569.7
7/20/2018 573.14
7/23/2018 573.74
7/24/2018 579.55
7/25/2018 586.26
7/26/2018 583.64
7/27/2018 584.4
7/30/2018 582.83
7/31/2018 584.34
8/1/2018 583.53
8/2/2018 579.34
8/3/2018 574.93
8/6/2018 572.41
8/7/2018 573.17
8/8/2018 572.88
8/9/2018 573.04
8/10/2018 564.44
8/13/2018 556.38
8/14/2018 546.12
8/15/2018 538.66
8/16/2018 542.2
8/17/2018 545.92
8/20/2018 554.56
8/21/2018 560.37
8/22/2018 559.3
8/23/2018 553.15
8/24/2018 556.82
8/27/2018 561.31
8/28/2018 560.24
8/29/2018 560.3
8/30/2018 555.04
8/31/2018 556.93
9/3/2018 556.16
9/4/2018 551.43
9/5/2018 547.04
9/6/2018 547.5
9/7/2018 543.67
9/10/2018 542.55
 9/11/2018 543.93
9/12/2018 544.81
9/13/2018 542.48
9/14/2018 543.59
9/17/2018 542.93
9/18/2018 549.58
9/19/2018 551.46
9/20/2018 555.15
9/21/2018 560.38
9/24/2018 555.14
9/25/2018 552.39
9/26/2018 550.53
9/27/2018 545.96
9/28/2018 546.51
10/1/2018 543.85
10/2/2018 549.46
10/3/2018 549.18
10/4/2018 540.34
10/5/2018 538.54
10/8/2018 539.93
10/9/2018 541.2
10/10/2018 530.17
10/11/2018 519.72
10/12/2018 527.88
10/15/2018 527.38
10/16/2018 536.39
10/17/2018 535.89
10/18/2018 531.52
10/19/2018 531.62
10/22/2018 532.47
10/23/2018 519.96
10/24/2018 513.26
10/25/2018 518.38
10/26/2018 513.8
10/29/2018 507.37
10/30/2018 511.17
10/31/2018 516.86
11/1/2018 531.06
11/2/2018 533.27
11/5/2018 539.17
11/6/2018 545.21
11/7/2018 561.14
11/8/2018 558.71
11/9/2018 553.68
11/12/2018 553.56
11/13/2018 550.59
11/14/2018 549.73
11/15/2018 552.17
11/16/2018 557.17
11/19/2018 554.24
11/20/2018 544.77
11/21/2018 552.12
11/22/2018 550.56
11/23/2018 550.92
11/26/2018 555.69
11/27/2018 562.05
11/28/2018 572.18
11/29/2018 573.7
11/30/2018 569.94
12/3/2018 577.58
12/4/2018 572.25
12/5/2018 567.95
12/6/2018 563.66
12/7/2018 558.05
12/10/2018 552.85
12/11/2018 554.33
12/12/2018 560.39
12/13/2018 564.47
12/14/2018 558.53
12/17/2018 548.16
12/18/2018 542.39
12/19/2018 539.21
12/20/2018 532.66
12/21/2018 523.89
12/24/2018 517.84
12/26/2018 529.98
12/27/2018 527.76
12/28/2018 529.18
12/31/2018 531.48
1/2/2019 534.97
1/3/2019 528.82
1/4/2019 543.81
1/7/2019 547
1/8/2019 553.41
1/9/2019 560.29
1/10/2019 567.66
1/11/2019 570.49
1/14/2019 565.83
1/15/2019 566.89
1/16/2019 568.97
1/17/2019 573.34
1/18/2019 574.82
1/21/2019 577.01
1/22/2019 572.31
1/23/2019 575.09
1/24/2019 587.23
1/25/2019 590.12
1/28/2019 589.53
1/29/2019 593.82
1/30/2019 598.33
1/31/2019 608.7
2/1/2019 610.75
 2/4/2019 609.4
2/5/2019 611.96
2/6/2019 609.45
2/7/2019 606.47
2/8/2019 603.63
2/11/2019 607.25
2/12/2019 612.19
2/13/2019 614.65
2/14/2019 620.31
2/15/2019 615.46
2/18/2019 618.29
2/19/2019 621.28
2/20/2019 619.62
2/21/2019 623.05
2/22/2019 629.94
2/25/2019 630.02
2/26/2019 629.94
2/27/2019 624.88
2/28/2019 625.48
3/1/2019 623.51
3/4/2019 627.82
3/5/2019 628.27
3/6/2019 620.37
3/7/2019 616.13
3/8/2019 610.73
3/11/2019 622.9
3/12/2019 630.06
3/13/2019 633.63
3/14/2019 632.15
3/15/2019 630.04
3/18/2019 637.66
3/19/2019 637.29
3/20/2019 635.03
3/21/2019 631.72
3/22/2019 620.63
3/25/2019 616.67
3/26/2019 618.51
3/27/2019 619.25
3/28/2019 621.13
3/29/2019 624.81
4/1/2019 629.57
4/2/2019 631.26
4/3/2019 636.66
4/4/2019 638.65
4/5/2019 645.45
4/8/2019 644.94
4/9/2019 641.73
4/10/2019 647.53
4/11/2019 642.69
4/12/2019 639.74
4/15/2019 643.93
4/16/2019 645.75
4/17/2019 645.92
4/18/2019 644.6
4/22/2019 645.86
4/23/2019 648.03
4/24/2019 647.93
4/25/2019 645.92
4/26/2019 647.71
4/29/2019 648.05
4/30/2019 649.09
5/1/2019 650.41
5/2/2019 644.7
5/3/2019 652.31
5/6/2019 639.6
5/7/2019 649.01
5/8/2019 645.17
5/9/2019 636.1
5/10/2019 641.03
5/13/2019 628.52
5/14/2019 630.97
5/15/2019 636.84
5/16/2019 639.97
5/17/2019 632.97
5/20/2019 628.4
5/21/2019 640.53
5/22/2019 642.05
5/23/2019 628.78
5/24/2019 633.93
5/27/2019 634.11
5/28/2019 639.04
5/29/2019 634.13
5/30/2019 637.98
5/31/2019 637.38
6/3/2019 646.66
6/4/2019 650.03
6/5/2019 652.87
6/6/2019 652.63
6/7/2019 659.23
6/10/2019 661.54
6/11/2019 665.57
6/12/2019 660.64
6/13/2019 668.03
6/14/2019 662.94
6/17/2019 660.66
6/18/2019 668.28
6/19/2019 672.81
6/20/2019 681.7
6/21/2019 678.78
6/24/2019 680.45
6/25/2019 674.51
6/26/2019 673.12
6/27/2019 677.57
6/28/2019 680.9
7/1/2019 681.81
7/2/2019 689.03
7/3/2019 692.5
7/4/2019 692.14
7/5/2019 693.12
7/8/2019 691.9
7/9/2019 691.37
7/10/2019 693.35
7/11/2019 692.67
7/12/2019 690.92
7/15/2019 687.94
7/16/2019 691.26
7/17/2019 690.91
7/18/2019 693.12
7/19/2019 692.54
7/22/2019 692.21
7/23/2019 687.85
7/24/2019 689.52
7/25/2019 687.08
7/26/2019 686.96
7/29/2019 687.69
7/30/2019 682.09
7/31/2019 686.23
8/1/2019 692.93
8/2/2019 688.26
8/5/2019 668
8/6/2019 672.33
8/7/2019 688.06
8/8/2019 703
8/9/2019 700.33
8/12/2019 699.44
8/13/2019 700.29
8/14/2019 685.71
8/15/2019 679.37
8/16/2019 689.76
8/19/2019 697.91
8/20/2019 698.16
8/21/2019 708.58
8/22/2019 700.36
8/23/2019 690.64
8/26/2019 692.47
8/27/2019 692.86
8/28/2019 694.37
8/29/2019 693.32
8/30/2019 698.08
9/2/2019 705.75
9/3/2019 697.94
9/4/2019 709.55
9/5/2019 709.49
 9/6/2019 706.92
9/9/2019 699.92
9/10/2019 697.8
9/11/2019 705.55
9/12/2019 702.7
9/13/2019 704.76
9/16/2019 705.6
9/17/2019 714.54
9/18/2019 714.89
9/19/2019 725.23
9/20/2019 724.66
9/23/2019 723.06
9/24/2019 714.98
9/25/2019 713.63
9/26/2019 705.48
9/27/2019 692.79
9/30/2019 693.96
10/1/2019 690.26
10/2/2019 682.49
10/3/2019 684.3
10/4/2019 700.43
10/7/2019 698.39
10/8/2019 696.99
10/9/2019 695.17
10/10/2019 699.03
10/11/2019 703.93
10/14/2019 699.11
10/15/2019 694.23
10/16/2019 689.2
10/17/2019 696.33
10/18/2019 697.44
10/21/2019 704.1
10/22/2019 698.54
10/23/2019 695.19
10/24/2019 695.11
10/25/2019 691.68
10/28/2019 693.93
10/29/2019 691.45
10/30/2019 679.95
10/31/2019 681.44
11/1/2019 682.65
11/4/2019 679.39
11/5/2019 677.48
11/6/2019 673.51
11/7/2019 673.55
11/8/2019 674.82
11/11/2019 680.23
11/12/2019 680.81
11/13/2019 677.24
11/14/2019 681.05
11/15/2019 685.26
11/18/2019 680.1
11/19/2019 682.31
11/20/2019 677.38
11/21/2019 676.78
11/22/2019 677.12
11/25/2019 687.82
11/26/2019 690.67
11/27/2019 698.64
11/28/2019 699.38
11/29/2019 701.27
12/2/2019 700.96
12/3/2019 705.22
12/4/2019 709.42
12/5/2019 707.14
12/6/2019 713.69
12/9/2019 711.21
12/10/2019 707.65
12/11/2019 714.35
12/12/2019 719.91
12/13/2019 725.51
12/16/2019 738.55
12/17/2019 741.97
12/18/2019 739.65
12/19/2019 742.15
12/20/2019 744.44
12/23/2019 750.12
12/24/2019 751.99
12/26/2019 754.3
12/27/2019 753.73
12/30/2019 750.46
12/31/2019 751.79
1/2/2020 763.44
1/3/2020 759.34
1/6/2020 758.86
1/7/2020 757.77
1/8/2020 760.5
1/9/2020 764.72
1/10/2020 767.16
1/13/2020 775.3
1/14/2020 782.98
1/15/2020 783.35
1/16/2020 788.57
1/17/2020 795.06
1/20/2020 795.17
1/21/2020 796.06
1/22/2020 792.92
1/23/2020 792.59
1/24/2020 798.13
1/27/2020 780.76
1/28/2020 794.41
1/29/2020 795.73
1/30/2020 786.18
1/31/2020 778.52
2/3/2020 785.63
2/4/2020 806.22
2/5/2020 821.1
2/6/2020 824.89
2/7/2020 817.63
2/10/2020 819.07
2/11/2020 839.73
2/12/2020 858.11
2/13/2020 853.52
2/14/2020 853.37
2/17/2020 853.05
2/18/2020 856.76
2/19/2020 905.68
2/20/2020 912.53
2/21/2020 903.57
2/24/2020 873.51
2/25/2020 849.63
2/26/2020 838.69
2/27/2020 808.76
2/28/2020 796.82
3/2/2020 810.65
3/3/2020 821.66
3/4/2020 844.47
3/5/2020 842.25
3/6/2020 814.55
3/9/2020 728.83
3/10/2020 733.66
3/11/2020 696.56
3/12/2020 614.73
3/13/2020 636.15
3/16/2020 573.52
3/17/2020 609.6
3/18/2020 548.52
3/19/2020 556.09
3/20/2020 563.77
3/23/2020 530.32
3/24/2020 592.18
3/25/2020 619.48
3/26/2020 640.1
3/27/2020 608.03
3/30/2020 606.24
3/31/2020 614.35
4/1/2020 590.69
4/2/2020 596.07
4/3/2020 589.71
4/6/2020 623.64
4/7/2020 639.8
4/8/2020 656.17
4/9/2020 666.5
4/13/2020 662
4/14/2020 679.07
4/15/2020 655.1
4/16/2020 652.34
4/17/2020 673.33
4/20/2020 665.38
4/21/2020 642.24
4/22/2020 652.08
4/23/2020 661.15
4/24/2020 645.48
4/27/2020 659.92
4/28/2020 678.06
4/29/2020 703.86
4/30/2020 686.57
5/1/2020 668.11
5/4/2020 664.53
5/5/2020 672.16
5/6/2020 683.16
5/7/2020 684.86
5/8/2020 707.85
5/11/2020 711.98
5/12/2020 709.34
5/13/2020 692.59
5/14/2020 686.84
5/15/2020 687.5
5/18/2020 719.98
5/19/2020 725.43
5/20/2020 731.91
5/21/2020 728.14
5/22/2020 719.78
5/25/2020 725.8
5/26/2020 746.78
5/27/2020 750.62
5/28/2020 745.69
5/29/2020 756.87
6/1/2020 766.56
6/2/2020 775.2
6/3/2020 783.3
6/4/2020 787.11
6/5/2020 801.31
6/8/2020 819.08
6/9/2020 808.8
6/10/2020 803.2
6/11/2020 760.01
6/12/2020 767.57
6/15/2020 777.13
6/16/2020 791.98
6/17/2020 778.74
6/18/2020 784.39
6/19/2020 787.37
6/22/2020 789.49
6/23/2020 801.46
6/24/2020 789.82
6/25/2020 786.5
6/26/2020 766.65
6/29/2020 790.14
6/30/2020 796.14
7/1/2020 807.71
7/2/2020 820.16
7/3/2020 825.47
7/6/2020 850.76
7/7/2020 851
7/8/2020 875.48
7/9/2020 866.2
7/10/2020 864.21
7/13/2020 859.14
7/14/2020 877.96
7/15/2020 899.05
7/16/2020 892.58
7/17/2020 904.55
7/20/2020 922.43
7/21/2020 929.58
7/22/2020 934.42
7/23/2020 941.4
7/24/2020 922.48
7/27/2020 938.55
7/28/2020 917.44
7/29/2020 919.39
7/30/2020 923.58
7/31/2020 921.51
8/3/2020 937.67
8/4/2020 969.29
8/5/2020 996.25
8/6/2020 997.72
8/7/2020 1012.15
8/10/2020 1015.58
8/11/2020 1006.09
8/12/2020 1017.39
8/13/2020 1036.36
8/14/2020 1026.94
8/17/2020 1038.14
8/18/2020 1042.52
8/19/2020 1051.38
8/20/2020 1036.36
8/21/2020 1037.16
8/24/2020 1052.2
8/25/2020 1074.24
8/26/2020 1072.63
8/27/2020 1070.81
8/28/2020 1096.08
8/31/2020 1093.73
9/1/2020 1109.92
 9/2/2020 1103.08
9/3/2020 1046.83
9/4/2020 1023.41
9/7/2020 1033.16
9/8/2020 1021.69
9/9/2020 1050.03
9/10/2020 1035.08
9/11/2020 1032.24
9/14/2020 1061.75
9/15/2020 1078.89
9/16/2020 1087.67
9/17/2020 1063.43
9/18/2020 1066.65
9/21/2020 1056.06
9/22/2020 1061.67
9/23/2020 1058.65
9/24/2020 1048.97
9/25/2020 1069.28
9/28/2020 1118.55
9/29/2020 1145.06
9/30/2020 1176.91
10/1/2020 1211.5
10/2/2020 1210.84
10/5/2020 1267.23
10/6/2020 1282.59
10/7/2020 1339.67
10/8/2020 1345.37
10/9/2020 1362.36
10/12/2020 1335.56
10/13/2020 1332.47
10/14/2020 1347.87
10/15/2020 1334.73
10/16/2020 1332.7
10/19/2020 1328.41
10/20/2020 1347.77
10/21/2020 1295.33
10/22/2020 1285.71
10/23/2020 1286.09
10/26/2020 1266.41
10/27/2020 1256.42
10/28/2020 1246.39
10/29/2020 1254.57
10/30/2020 1244.82
11/2/2020 1265.49
11/3/2020 1283.37
11/4/2020 1266.38
11/5/2020 1349.4
11/6/2020 1361.79
11/9/2020 1362.7
11/10/2020 1346.23
11/11/2020 1387.52
11/12/2020 1386.16
11/13/2020 1379.72
11/16/2020 1387.96
11/17/2020 1387.97
11/18/2020 1374.89
11/19/2020 1384.13
11/20/2020 1404.19
11/23/2020 1430.27
11/24/2020 1445.25
11/25/2020 1471.04
11/26/2020 1467.14
11/27/2020 1498.84
11/30/2020 1500.6
12/1/2020 1482.9
12/2/2020 1468.41
12/3/2020 1463.16
12/4/2020 1464.72
12/7/2020 1473.05
12/8/2020 1505.62
12/9/2020 1481.39
12/10/2020 1491.62
12/11/2020 1503.85
12/14/2020 1523.76
12/15/2020 1586.83
12/16/2020 1594.95
12/17/2020 1622.4
12/18/2020 1648.73
12/21/2020 1671.77
12/22/2020 1732.46
12/23/2020 1764.04
12/24/2020 1761.47
12/28/2020 1769.53
12/29/2020 1762.35
12/30/2020 1797.23
12/31/2020 1790.76
1/4/2021 1820.22
1/5/2021 1857.2
1/6/2021 1957.09
1/7/2021 2091.74
1/8/2021 2113.52
1/11/2021 2034.27
1/12/2021 2057.05
1/13/2021 2066.96
1/14/2021 2050.51
1/15/2021 1945.6
1/18/2021 1937.8
1/19/2021 2003.68
1/20/2021 1989.51
1/21/2021 2069.5
1/22/2021 2096.08
1/25/2021 2065.98
1/26/2021 2047.86
1/27/2021 1940.97
1/28/2021 1952.31
1/29/2021 1903.24
2/1/2021 1938.84
2/2/2021 1961.06
2/3/2021 1994.52
2/4/2021 1969.89
2/5/2021 1984.14
2/8/2021 2010.16
2/9/2021 1995.09
2/10/2021 1972.93
2/11/2021 1980.07
2/12/2021 1938.84
2/15/2021 1947.72
2/16/2021 1918.15
2/17/2021 1883.06
2/18/2021 1787.02
2/19/2021 1819.98
2/22/2021 1712.09
2/23/2021 1681.1
2/24/2021 1701.08
2/25/2021 1644.59
2/26/2021 1648.4
3/1/2021 1713.13
3/2/2021 1662.67
3/3/2021 1564.73
3/4/2021 1507.22
3/5/2021 1459.23
3/8/2021 1432.4
3/9/2021 1531.63
3/10/2021 1536.22
3/11/2021 1628.16
3/12/2021 1620.06
3/15/2021 1609.64
3/16/2021 1583.95
3/17/2021 1527.92
3/18/2021 1475.75
3/19/2021 1490.46
3/22/2021 1518.88
3/23/2021 1497.87
3/24/2021 1435.88
3/25/2021 1425.88
3/26/2021 1458.28
3/29/2021 1427.25
3/30/2021 1484.38
3/31/2021 1533.55
4/1/2021 1545.43
4/2/2021 1544.81
4/5/2021 1507.87
4/6/2021 1516.13
 4/7/2021 1478.16
4/8/2021 1488.27
4/9/2021 1488.18
4/12/2021 1462.8
4/13/2021 1486.54
4/14/2021 1492.75
4/15/2021 1472.34
4/16/2021 1509.91
4/19/2021 1477.12
4/20/2021 1467.67
4/21/2021 1484.66
4/22/2021 1528.08
4/23/2021 1549.24
4/26/2021 1562.07
4/27/2021 1555.37
4/28/2021 1525.72
4/29/2021 1499.83
4/30/2021 1475.01
5/3/2021 1458.75
5/4/2021 1394.17
5/5/2021 1398.08
5/6/2021 1374.42
5/7/2021 1400.21
5/10/2021 1366.34
5/11/2021 1357.83
5/12/2021 1324.22
5/13/2021 1322.57
5/14/2021 1362.4
5/17/2021 1356.49
5/18/2021 1386.73
5/19/2021 1391.71
5/20/2021 1425.24
5/21/2021 1435.33
5/24/2021 1432.4
5/25/2021 1432.73
5/26/2021 1450.45
5/27/2021 1445.06
5/28/2021 1453.68
5/31/2021 1451.39
6/1/2021 1450.96
6/2/2021 1428.94
6/3/2021 1406.54
6/4/2021 1415.99
6/7/2021 1422.22
6/8/2021 1430.12
6/9/2021 1424.66
6/10/2021 1426.8
6/11/2021 1434.47
6/14/2021 1451.81
6/15/2021 1435.97
6/16/2021 1455.95
6/17/2021 1451.48
6/18/2021 1431.97
6/21/2021 1440.92
6/22/2021 1456.45
6/23/2021 1457.05
6/24/2021 1462.72
6/25/2021 1472.59
6/28/2021 1506.61
6/29/2021 1516.92
6/30/2021 1493.33
7/1/2021 1501.35
7/2/2021 1494.83
7/5/2021 1496.89
7/6/2021 1508.5
7/7/2021 1503.26
7/8/2021 1477.58
7/9/2021 1478.75
7/12/2021 1497.59
7/13/2021 1483.85
7/14/2021 1449.73
7/15/2021 1419.85
7/16/2021 1412.59
7/19/2021 1395.82
7/20/2021 1406.95
7/21/2021 1448.66
7/22/2021 1455.4
7/23/2021 1435.79
7/26/2021 1428.46
7/27/2021 1413.94
7/28/2021 1445.47
7/29/2021 1448.92
7/30/2021 1444.11
8/2/2021 1449.97
8/3/2021 1472.01
8/4/2021 1474.79
8/5/2021 1465.15
8/6/2021 1458.63
8/9/2021 1478.67
8/10/2021 1479.68
8/11/2021 1467.91
8/12/2021 1449.03
8/13/2021 1443.77
8/16/2021 1427.98
8/17/2021 1412.37
8/18/2021 1427.4
8/19/2021 1422.39
8/20/2021 1441.72
8/23/2021 1460.74
8/24/2021 1473.44
8/25/2021 1473.43
8/26/2021 1462.24
 8/27/2021 1468.92
8/30/2021 1485.73
8/31/2021 1483.53
9/1/2021 1498.29
9/2/2021 1514.21
9/3/2021 1502.95
9/6/2021 1497.68
9/7/2021 1488.04
9/8/2021 1460.38
9/9/2021 1459.62
9/10/2021 1441.43
9/13/2021 1461.16
9/14/2021 1457.47
9/15/2021 1433.52
9/16/2021 1423.16
9/17/2021 1424.5
9/20/2021 1396.38
9/21/2021 1410.85
9/22/2021 1429.32
9/23/2021 1444.49
9/24/2021 1418.43
9/27/2021 1425.69
9/28/2021 1396.08
9/29/2021 1384.61
9/30/2021 1378.17
10/1/2021 1381.9
10/4/2021 1346.66
10/5/2021 1350.72
10/6/2021 1349.81
10/7/2021 1370.64
10/8/2021 1357.85
10/11/2021 1365.86
10/12/2021 1407.65
10/13/2021 1447.63
10/14/2021 1446.5
10/15/2021 1455.03
10/18/2021 1461.42
10/19/2021 1498.38
10/20/2021 1507.92
10/21/2021 1512.44
10/22/2021 1500.1
10/25/2021 1516.9
10/26/2021 1512.1
10/27/2021 1555.34
10/28/2021 1602.48
10/29/2021 1604.61
11/1/2021 1635.51
11/2/2021 1609.13
11/3/2021 1563.82
11/4/2021 1562.85
11/5/2021 1543.7
 11/8/2021 1573.4
11/9/2021 1563.14
11/10/2021 1547.64
11/11/2021 1583.52
11/12/2021 1593.54
11/15/2021 1581.07
11/16/2021 1575.15
11/17/2021 1564.99
11/18/2021 1544.19
11/19/2021 1568.87
11/22/2021 1542.07
11/23/2021 1516.22
11/24/2021 1516.99
11/25/2021 1536.73
11/26/2021 1504.66
11/29/2021 1516.42
11/30/2021 1488.88
12/1/2021 1463.66
12/2/2021 1442.15
12/3/2021 1400.42
12/6/2021 1408.48
12/7/2021 1452.89
12/8/2021 1459.7
12/9/2021 1427.25
12/10/2021 1410.52
12/13/2021 1405.46
12/14/2021 1362.09
12/15/2021 1372.96
12/16/2021 1360.47
12/17/2021 1356.12
12/20/2021 1308.18
12/21/2021 1344.05
12/22/2021 1353.18
12/23/2021 1357.31
12/24/2021 1358.56
12/27/2021 1356.45
12/28/2021 1344.55
12/29/2021 1339.85
12/30/2021 1353.38
12/31/2021 1354.45
1/3/2022 1361.04
1/4/2022 1342.81
1/5/2022 1294.52
1/6/2022 1263.16
1/7/2022 1254.4
1/10/2022 1245.98
1/11/2022 1255.21
1/12/2022 1262.37
1/13/2022 1257.14
1/14/2022 1241.48
1/17/2022 1242.7
1/18/2022 1213.82
1/19/2022 1205.35
1/20/2022 1224.81
1/21/2022 1176.41
1/24/2022 1162.53
1/25/2022 1134.72
1/26/2022 1148.85
1/27/2022 1128.83
1/28/2022 1128.49
1/31/2022 1187.96
2/1/2022 1190.83
2/2/2022 1189.13
2/3/2022 1163
2/4/2022 1168.09
2/7/2022 1162.97
2/8/2022 1159.96
2/9/2022 1206.5
2/10/2022 1186.74
2/11/2022 1161.84
2/14/2022 1141.15
2/15/2022 1191.2
2/16/2022 1192.12
2/17/2022 1183.56
2/18/2022 1158.59
2/21/2022 1150.91
2/22/2022 1131.25
2/23/2022 1125.61
2/24/2022 1187.5
2/25/2022 1231.19
2/28/2022 1325.94
3/1/2022 1307.24
3/2/2022 1281.66
3/3/2022 1246.97
3/4/2022 1235.88
3/7/2022 1269.98
3/8/2022 1342.01
3/9/2022 1358.12
3/10/2022 1339.75
3/11/2022 1331.31
3/14/2022 1278.66
3/15/2022 1284.83
3/16/2022 1316.64
3/17/2022 1343.52
3/18/2022 1348.91
3/21/2022 1340.52
3/22/2022 1356.67
3/23/2022 1341.86
3/24/2022 1353.14
3/25/2022 1339
3/28/2022 1342.99
3/29/2022 1364.9
3/30/2022 1369.35
3/31/2022 1376.56
4/1/2022 1382.51
4/4/2022 1406.89
4/5/2022 1412.08
4/6/2022 1386.44
4/7/2022 1372.51
4/8/2022 1358.77
4/11/2022 1343.05
4/12/2022 1330.09
4/13/2022 1337.71
4/14/2022 1327.17
4/15/2022 1327.1
4/18/2022 1322.35
4/19/2022 1339.19
4/20/2022 1325.14
4/21/2022 1266.9
4/22/2022 1240.49
4/25/2022 1231.88
4/26/2022 1204.81
4/27/2022 1213.19
4/28/2022 1215.97
4/29/2022 1209.35
5/2/2022 1199.94
5/3/2022 1220.54
5/4/2022 1260.2
5/5/2022 1222.7
5/6/2022 1186.12
5/9/2022 1115.72
5/10/2022 1111.29
5/11/2022 1088.4
5/12/2022 1071.44
5/13/2022 1118.35
5/16/2022 1111.44
5/17/2022 1157.31
5/18/2022 1163.26
5/19/2022 1195.59
5/20/2022 1203.31
5/23/2022 1220.14
5/24/2022 1203.57
5/25/2022 1218.57
5/26/2022 1244.46
5/27/2022 1272.96
5/30/2022 1281.74
5/31/2022 1269.55
6/1/2022 1254.92
6/2/2022 1293.83
6/3/2022 1289.05
6/6/2022 1316.57
6/7/2022 1323.58
6/8/2022 1311.57
 6/9/2022 1281.05
6/10/2022 1256.48
6/13/2022 1183.85
6/14/2022 1165.89
6/15/2022 1188.85
6/16/2022 1150.39
6/17/2022 1187.51
6/20/2022 1201.19
6/21/2022 1222.34
6/22/2022 1215.02
6/23/2022 1233.88
6/24/2022 1240.65
6/27/2022 1261.23
6/28/2022 1233.4
6/29/2022 1199.72
6/30/2022 1212.15
7/1/2022 1227.42
7/4/2022 1227.87
7/5/2022 1214.22
7/6/2022 1212.28
7/7/2022 1261.53
7/8/2022 1278.41
7/11/2022 1249.25
7/12/2022 1225.4
7/13/2022 1233.09
7/14/2022 1222.62
7/15/2022 1201.82
7/18/2022 1235.38
7/19/2022 1249.32
7/20/2022 1261.67
7/21/2022 1253.44
7/22/2022 1253.04
7/25/2022 1261.86
7/26/2022 1248.75
7/27/2022 1293.81
7/28/2022 1390.71
7/29/2022 1424.16
8/1/2022 1415.94
8/2/2022 1430.02
8/3/2022 1392.31
8/4/2022 1419.91
8/5/2022 1436.16
8/8/2022 1443.64
8/9/2022 1446.61
8/10/2022 1510.81
8/11/2022 1492.98
8/12/2022 1503.78
8/15/2022 1508.03
8/16/2022 1487.21
8/17/2022 1482.27
8/18/2022 1485.73
 8/19/2022 1447.04
8/22/2022 1422.84
8/23/2022 1424.8
8/24/2022 1448.76
8/25/2022 1476.28
8/26/2022 1454.79
8/29/2022 1429.54
8/30/2022 1420.59
8/31/2022 1421.93
9/1/2022 1391.46
9/2/2022 1381.19
9/5/2022 1377.33
9/6/2022 1388.45
9/7/2022 1447.86
9/8/2022 1463.42
9/9/2022 1466.23
9/12/2022 1475.29
9/13/2022 1447.09
9/14/2022 1458.35
9/15/2022 1423.5
9/16/2022 1415.08
9/19/2022 1407.21
9/20/2022 1375.1
9/21/2022 1368.16
9/22/2022 1320.88
9/23/2022 1286.9
9/26/2022 1254.34
9/27/2022 1261.71
9/28/2022 1267.24
9/29/2022 1220.69
9/30/2022 1225.96
10/3/2022 1257.23
10/4/2022 1294.54
10/5/2022 1244.15
10/6/2022 1216.82
10/7/2022 1185.59
10/10/2022 1175.79
10/11/2022 1162.54
10/12/2022 1137.04
10/13/2022 1139.3
10/14/2022 1128.63
10/17/2022 1142.11
10/18/2022 1171.98
10/19/2022 1140.55
10/20/2022 1131.81
10/21/2022 1140
10/24/2022 1137.77
10/25/2022 1166.82
10/26/2022 1199.83
10/27/2022 1210.55
10/28/2022 1203.06
10/31/2022 1205.23
11/1/2022 1211.77
11/2/2022 1202.26
11/3/2022 1215.18
11/4/2022 1219.89
11/7/2022 1213.6
11/8/2022 1240.82
11/9/2022 1239.68
11/10/2022 1307.31
11/11/2022 1306.91
11/14/2022 1297.64
11/15/2022 1321.89
11/16/2022 1311.32
11/17/2022 1306.76
11/18/2022 1310.98
11/21/2022 1298.75
11/22/2022 1314.56
11/23/2022 1327.08
11/24/2022 1340.86
11/25/2022 1334.35
11/28/2022 1307.56
11/29/2022 1299.45
11/30/2022 1337.09
12/1/2022 1341.76
12/2/2022 1352.52
12/5/2022 1347.53
12/6/2022 1315.22
12/7/2022 1310.04
12/8/2022 1316.39
12/9/2022 1319.86
12/12/2022 1322.84
12/13/2022 1343.18
12/14/2022 1360.65
12/15/2022 1335.02
12/16/2022 1307.56
12/19/2022 1297.59
12/20/2022 1292.94
12/21/2022 1309.41
12/22/2022 1289.84
12/23/2022 1282.93
12/26/2022 1283.55
12/27/2022 1264.05
12/28/2022 1257.29
12/29/2022 1273.09
12/30/2022 1272.51
1/2/2023 1271.84
1/3/2023 1257.95
1/4/2023 1263.08
1/5/2023 1239.44
1/6/2023 1266.38
1/9/2023 1282.13
1/10/2023 1294.39
1/11/2023 1331.66
1/12/2023 1354.1
1/13/2023 1355.36
1/16/2023 1360.67
1/17/2023 1367.01
1/18/2023 1358.85
1/19/2023 1304.28
1/20/2023 1314.27
1/23/2023 1336.64
1/24/2023 1328.46
1/25/2023 1316.26
1/26/2023 1314.49
1/27/2023 1311.42
1/30/2023 1294.74
1/31/2023 1321.68
2/1/2023 1336.03
2/2/2023 1336.73
2/3/2023 1305.92
2/6/2023 1293.32
2/7/2023 1289.24
2/8/2023 1284.38
2/9/2023 1265.6
2/10/2023 1260
2/13/2023 1267.87
2/14/2023 1260.64
2/15/2023 1282.44
2/16/2023 1255.2
2/17/2023 1251.69
2/20/2023 1256.36
2/21/2023 1238.25
2/22/2023 1229.81
2/23/2023 1231.1
2/24/2023 1209.61
2/27/2023 1228.4
2/28/2023 1229.12
3/1/2023 1244.4
3/2/2023 1235.46
3/3/2023 1257.88
3/6/2023 1273.2
3/7/2023 1263.99
3/8/2023 1260.85
3/9/2023 1247.52
3/10/2023 1227.7
3/13/2023 1232.32
3/14/2023 1238.52
3/15/2023 1212.02
3/16/2023 1204.17
3/17/2023 1170.89
3/20/2023 1183.51
3/21/2023 1209.85
 3/22/2023 1194.7
3/23/2023 1207.27
3/24/2023 1194.96
3/27/2023 1197.81
3/28/2023 1197.66
3/29/2023 1220.4
3/30/2023 1240.91
3/31/2023 1260.7
4/3/2023 1244.12
4/4/2023 1239.68
4/5/2023 1224.04
4/6/2023 1223.15
4/7/2023 1222.88
4/10/2023 1231.61
4/11/2023 1241.86
4/12/2023 1240.79
4/13/2023 1260.19
4/14/2023 1248.27
4/17/2023 1267.7
4/18/2023 1267.23

PERFORMANCE DISCLOSURE

Source: S&P Dow Jones Indices LLC.

The launch date of the S&P Global Clean Energy Index was February 22, 2007.

All information presented prior to an index’s Launch Date is hypothetical (back-tested), not actual performance, and is based on the index m
periods of market anomalies or other periods that do not reflect the general current market environment, index methodology rules may be rel
designed to measure or strategy the index is designed to capture. For example, market capitalization and liquidity thresholds may be reduced
Cryptocurrency Indices. For the S&P Cryptocurrency Top 5 & 10 Equal Weight Indices, the custody element of the methodology was not co
element as of the Launch Date. Complete index methodology details are available at www.spglobal.com/spdji/en/. Back-tested performance
benefit of hindsight and knowledge of factors that may have positively affected its performance, cannot account for all financial risk that ma
differ significantly from, and be lower than, back-tested returns. Past performance is not an indication or guarantee of future results.

Please refer to the methodology for the Index for more details about the index, including the manner in which it is rebalanced, the timing of
tested performance is for use with institutions only; not for use with retail investors.

S&P Dow Jones Indices defines various dates to assist our clients in providing transparency. The First Value Date is the first day for which t
date at which the index is set to a fixed value for calculation purposes. The Launch Date designates the date when the values of an index are
Launch Date are considered back-tested. S&P Dow Jones Indices defines the Launch Date as the date by which the values of an index are kn
data feed to external parties. For Dow Jones-branded indices introduced prior to May 31, 2013, the Launch Date (which prior to May 31, 201
permitted to be made to the index methodology, but that may have been prior to the Index’s public release date.

Typically, when S&P DJI creates back-tested index data, S&P DJI uses actual historical constituent-level data (e.g., historical price, market
stages of development, certain datapoints used to calculate S&P DJI’s ESG indices may not be available for the entire desired period of back
cases when actual data is not available for all relevant historical periods, S&P DJI may employ a process of using “Backward Data Assumpt
“Backward Data Assumption” is a process that applies the earliest actual live data point available for an index constituent company to all pri
inherently assumes that companies currently not involved in a specific business activity (also known as “product involvement”) were never i
specific business activity were involved historically too. The Backward Data Assumption allows the hypothetical back-test to be extended ov
on “Backward Data Assumption” please refer to the FAQ https://www.spglobal.com/spdji/en/education/article/faq-esg-back-testing-backwa
backward assumption in the back-tested history will explicitly state so. The methodology will include an Appendix with a table setting forth

Index returns shown do not represent the results of actual trading of investable assets/securities. S&P Dow Jones Indices maintains the index
actual assets. Index returns do not reflect payment of any sales charges or fees an investor may pay to purchase the securities underlying the
imposition of these fees and charges would cause actual and back-tested performance of the securities/fund to be lower than the Index perfor
for a 12-month period (or US $10,000) and an actual asset-based fee of 1.5% was imposed at the end of the period on the investment plus ac
a three-year period, an annual 1.5% fee taken at year end with an assumed 10% return per year would result in a cumulative gross return of 3
ormance, and is based on the index methodology in effect on the index launch date. However, when creating back-tested history for
, index methodology rules may be relaxed to capture a large enough universe of securities to simulate the target market the index is
d liquidity thresholds may be reduced. In addition, forks have not been factored into the back-test data with respect to the S&P
ement of the methodology was not considered; the back-test history is based on the index constituents that meet the custody
m/spdji/en/. Back-tested performance reflects application of an index methodology and selection of index constituents with the
account for all financial risk that may affect results and may be considered to reflect survivor/look ahead bias. Actual returns may
r guarantee of future results.

which it is rebalanced, the timing of such rebalancing, criteria for additions and deletions, as well as all index calculations. Back-

Value Date is the first day for which there is a calculated value (either live or back-tested) for a given index. The Base Date is the
date when the values of an index are first considered live: index values provided for any date or time period prior to the index’s
y which the values of an index are known to have been released to the public, for example via the company’s public website or its
nch Date (which prior to May 31, 2013, was termed “Date of introduction”) is set at a date upon which no further changes were
ase date.

el data (e.g., historical price, market capitalization, and corporate action data) in its calculations. As ESG investing is still in early
e for the entire desired period of back-tested history. The same data availability issue could be true for other indices as well. In
ss of using “Backward Data Assumption” (or pulling back) of ESG data for the calculation of back-tested historical performance.
n index constituent company to all prior historical instances in the index performance. For example, Backward Data Assumption
“product involvement”) were never involved historically and similarly also assumes that companies currently involved in a
pothetical back-test to be extended over more historical years than would be feasible using only actual data. For more information
/article/faq-esg-back-testing-backward-data-assumption-overview/. The methodology and factsheets of any index that employs
n Appendix with a table setting forth the specific data points and relevant time period for which backward projected data was used.

ow Jones Indices maintains the index and calculates the index levels and performance shown or discussed but does not manage
urchase the securities underlying the Index or investment funds that are intended to track the performance of the Index. The
und to be lower than the Index performance shown. As a simple example, if an index returned 10% on a US $100,000 investment
the period on the investment plus accrued interest (or US $1,650), the net return would be 8.35% (or US $8,350) for the year. Over
esult in a cumulative gross return of 33.10%, a total fee of US $5,375, and a cumulative net return of 27.2% (or US $27,200).