Date 1/3/2022 1/12/2022 1/20/2022 1/25/2022 2/3/2022

7.26.2029 104.72 104.06 104.08 104.00 102.65

7.17.2028 104.46 103.80 103.85 103.77 102.58
7.40.2035 104.41 103.04 102.67 102.50 101.00
7.50.2034 105.53 104.25 103.89 103.58 102.53
7.73.2034 107.55 106.25 105.81 105.65 104.30
7.61.2030 108.70 106.20 105.90 106.00 104.85
6.57.2033 107.05 97.09 96.65 96.82 95.28
6.68.2031 101.27 100.30 100.15 100.00 98.20
7.06.2046 100.17 98.26 97.94 98.40 96.55
7.59.2029 106.52 105.95 105.85 105.75 104.55
7.72.2055 108.38 106.09 105.25 105.11 102.64
6.97.2026 104.23 103.61 103.60 103.55 102.76
6.62.2051 94.23 92.31 92.16 92.02 90.08
7.16.2023 103.21 103.18 103.15 103.12 102.86
7.35.2024 104.91 104.70 104.77 104.76 104.54
7.59.2026 106.45 105.80 105.77 105.75 105.20
6.79.2029 102.05 101.60 101.30 101.17 100.00
6.83.2039 98.59 97.31 97.03 96.76 94.74
5.79.2030 96.10 95.40 95.11 95.05 93.49
5.77.2030 95.90 95.26 94.84 94.90 93.50
6.64.2035 97.53 96.50 96.29 96.00 94.38
6.67.2035 97.79 96.65 96.39 96.15 94.35
6.10.2031 97.47 96.56 96.42 96.13 94.40
6.54.2032 99.51 99.12 97.51
PRE POLICY POST POLICY
2/9/2022 2/10/2022 2/11/2022 2/17/2022 2/25/2022 2/28/2022
103.10 103.64 103.85 103.78 103.50 103.45
103 103.7308 103.9 103.81 103.51 103.34
102.28 102.9 103.1 103.48 103.70 103.24
103.1 103.67 103.82 104.25 104.02 104.00
105 105.64 105.64 106.24 106.13 106.00
105.27 105.85 106.13 105.95 105.75 105.72
96.12 96.82 97.2 97.07 96.76 96.46
98.75 99.4 99.45 99.43 99.16 99.04
97.97 98.67 98.81 99.87 99.89 99.25
104.83 105.38 105.60 105.50 105.18 105.00
105.00 105.71 106.59 107.85 107.45 106.89
103.1 103.89 104 103.90 103.25 103.20
91.88 93.41 93.89 93.93 94.14 93.61
102.78 102.96 103 103.04 103.14 102.86
104.55 104.71 104.67 104.67 104.77 104.80
105.46 106 106.195 106.10 105.67 105.60
100.35 100.96 101.1 101.15 100.61 100.70
96.30 97.35 97.5 97.89 98.20 97.97
93.94 94.5 94.68 94.60 94.32 94.44
93.41 93.93 94.5 94.28 94.08 94.11
95.5 96.1 96.39 96.70 96.76 96.60
95.75 96.41 96.8 97.10 97.18 96.98
95.03 95.53 95.76 95.74 95.41 95.41
98.15 98.67 98.86 99.03 98.50 98.35
 PRE POLICY
3/4/2022 3/9/2022 3/17/2022 3/23/2022 3/31/2022 4/4/2022 4/7/2022
102.99 102.65 103.05 102.85 103.00 102.60 102.5
102.93 102.67 103.00 102.92 103.04 102.75 102.6
101.95 101.85 102.40 102.30 102.37 101.74 101.6
103.10 102.84 103.48 103.14 103.44 102.66 102.75
105.15 104.65 105.37 105.02 105.30 104.54 104.7
105.18 104.86 105.27 105.02 104.69 104.42 103.4
96.09 95.81 95.94 95.75 95.74 95.24 95.1
98.64 98.40 98.95 98.70 98.83 98.40 96.45
99.29 98.02 98.38 98.30 98.55 98.05 9.05
104.75 104.50 104.81 104.66 104.71 104.35 105.1
105.39 104.33 104.92 104.61 104.31 103.72 104.32
103.08 102.80 103.32 102.98 103.07 102.75 102.66
92.46 92.34 92.11 91.98 92.08 91.56 91.6
102.71 102.60 102.70 102.68 102.70 102.64 102.65
104.47 104.28 104.27 104.12 104.20 104.10 104.1
105.30 105.05 105.45 105.15 105.23 105.06 105.07
100.16 99.76 100.20 100.00 99.90 99.72 99.1
96.94 96.53 97.06 96.68 96.78 96.04 96.46
93.98 93.70 94.20 93.96 93.90 93.06 93.4615
93.60 93.15 93.49 93.60 93.70 93.20 92.22
95.70 95.20 95.77 95.58 95.63 95.20 95.27
96.07 95.70 96.18 95.84 95.93 95.53 95.46
94.94 94.72 95.15 94.88 94.83 94.43 94.25
98.05 97.83 98.30 97.93 97.85 97.47 97.355
 RBI Governor
POLICY DAY Speech
4/8/2022 4/12/2022 4/20/2022 4/28/2022 5/2/2022 5/4/2022 5/5/2022
101.7 101.13 101.20 101.00 101.16 99.50 99.60
101.7 101.20 101.40 101.10 101.11 99.81 99.70
100.865 100.04 100.69 100.23 100.47 99.35 98.55
101.95 101.40 101.64 101.40 101.58 100.10 99.80
103.23 102.80 103.50 103.30 103.61 101.94 101.65
103.33 102.72 103.05 102.55 103.24 101.66 101.62
94.00 93.58 94.37 93.94 94.26 92.40 92.21
96.8 96.50 96.62 96.49 96.65 95.84 94.88
97.20 96.68 97.03 96.58 96.66 94.73 94.27
104.38 102.81 102.90 102.54 102.66 102.43 101.00
103.85 101.64 102.11 103.46 103.16 100.93 100.48
101.9 101.30 101.33 101.00 100.94 99.70 99.20
90.67 89.73 90.21 90.59 90.51 88.52 87.92
102.45 102.40 102.13 102.57 102.04 101.79 101.50
103.56 103.75 103.27 103.10 103.22 103.03 102.58
104.38 103.84 103.90 103.49 103.56 102.20 101.77
100.80 98.75 98.35 98.10 98.29 97.51 96.80
95.25 94.77 94.79 95.21 95.25 93.30 92.80
92.08 91.52 92.20 91.48 91.72 90.44 90.49
91.64 91.12 91.60 91.22 91.37 91.75 90.45
94.22 95.49 94.54 94.10 94.34 92.55 92.16
94.2575 93.83 94.70 94.35 94.48 92.74 92.30
92.89 92.49 93.09 92.80 93.00 91.38 91.34
95.96 95.49 96.06 95.73 95.98 94.25 94.09
5/9/2022 5/11/2022 5/13/2022 5/19/2022 5/24/2022 5/31/2022 6/1/2022
99.30 100.15 100.14 100.00 100.07 99.80
99.34 100.10 99.96 99.89 100.00 99.64
98.97 99.60 99.55 99.08 98.77 98.59
99.30 100.75 100.82 100.40 100.19 99.65
101.23 102.63 102.66 102.21 101.81 101.30
101.14 101.67 102.09 102.07 101.85 101.57
91.78 93.55 92.87 93.59 92.76 92.42
94.50 96.00 95.43 95.42 95.32 94.90
93.47 95.74 95.30 94.95 94.47 93.89
100.99 101.90 101.80 101.73 102.26 101.45
99.87 101.56 101.12 100.63 101.14 100.95
98.96 99.63 99.59 99.55 99.75 99.27
87.20 88.33 88.25 88.21 88.16 87.69
101.15 101.11 101.09 101.11 101.08 101.01
102.10 101.80 101.72 101.30 101.61 101.30
101.31 102.14 101.90 101.71 101.90 101.64
96.35 97.50 97.40 97.16 97.15 97.00
92.28 94.20 93.62 93.49 93.06 92.71
90.08 90.80 91.00 90.91 90.74 90.62
89.72 90.88 90.60 90.54 90.31 90.30
91.80 93.10 92.90 92.94 92.60 92.30
91.84 93.55 93.20 93.08 92.70 92.43
90.85 92.30 91.85 91.84 91.63 91.40
93.69 95.34 94.66 94.65 94.40 94.05
6/6/2022 1/10/2022 6/15/2022 6/20/2022 6/30/2022 7/1/2022 7/6/2022
7/15/2022 7/19/2022 7/29/2022 8/1/2022 8/4/2022 8/8/2022 8/18/2022 8/24/2022
99.49
99.59
98.40
99.62
101.17
101.48
92.54
95.05
94.54
101.21
98.70
99.50
87.18
100.86
101.40
101.70
96.94
92.54
91.12
90.59
92.55
92.52
91.42
93.97
8/30/2022 9/2/2022 9/8/2022 9/14/2022 9/23/2022 9/30/2022 10/3/2022 10/12/2022
10/17/2022 10/28/2022 11/1/2022 11/8/2022 11/16/2022 11/24/2022 11/30/2022 12/1/2022
policy
12/7/2022 12/13/2022 12/19/2022 12/30/2022