Close

130

120

110
Close

100

90

80

70
2 3 2 3 23 2 3 2 3 23 2 3 2 3 23 2 3 2 3 2 3 23 2 3 2 3 23 2 3 2 3 2 3 23 2 3 2 3 23 2 3 2 3 23 2 3 2 3 2 3 2 3 23 23 2 3 23 23 23 2 3 23 23 24 2 4
20 20 2 0 20 20 2 0 20 20 2 0 20 20 20 2 0 20 20 2 0 20 20 20 2 0 20 20 2 0 20 20 2 0 20 20 20 20 20 20 20 20 20 20 20 20 20 2 0 20
1 9/ 2 8/ / 6 / 1 5/ 2 4/ / 5 / 1 4/ 2 3/ / 1 / 1 0/ 1 9/ 2 8/ / 7 / 1 6/ 2 5/ / 3 / 1 2/ 2 1/ 3 0/ / 9 / 1 8/ 2 7/ / 5 / 1 4/ 2 3/ / 1 / 1 0/ 1 9/ 2 8/ / 7/ 16/ 25/ / 3/ 12/ 21/ 30/ / 9/ 18/ 27/ / 5 / 1 4/
1 / 1 / 2 2 / 2 / 3 3 / 3 / 4 4 / 4 / 4 / 5 5 / 5 / 6 6 / 6 / 6 / 7 7 / 7 / 8 8 / 8 / 9 9 / 9 / 9 / 1 0 1 0/ 1 0/ 1 1 1 1/ 1 1/ 1 1/ 1 2 1 2/ 1 2/ 1 1 /

Date
Close
 Open
130

120

110
Open

100

Open

90

80

70

60
12/5/2022 1/24/2023 3/15/2023 5/4/2023 6/23/2023 8/12/2023 10/1/2023 11/20/2023 1/9/2024 2/28/2024

Date
ID Date Open High Low Close Adj Close Volume
1 1/19/2023 77.940002 78.75 76.669998 76.860001 76.628769 10411700
2 1/20/2023 77.589996 77.75 75.669998 77.68 77.446312 8261300
3 1/23/2023 77.610001 80.019997 77.540001 79.769997 79.530022 10957500
4 1/24/2023 78 80.849998 77.470001 80.699997 80.457222 13381800
5 1/25/2023 79.779999 81.349998 79.43 80.790001 80.546951 8501500
6 1/26/2023 81.480003 81.580002 80.120003 81.139999 80.895897 6511200
7 1/27/2023 81 83.989998 80.900002 83.230003 82.979622 7789500
8 1/30/2023 82.410004 82.75 80.669998 80.830002 80.58683 5726900
9 1/31/2023 80.449997 80.910004 79.470001 80.480003 80.237892 6883500
10 2/1/2023 80.269997 82.470001 80.010002 82.32 82.07235 7272300
11 2/2/2023 82.190002 84.029999 81.900002 83.940002 83.687477 8293000
12 2/3/2023 83.510002 83.690002 81.82 81.959999 81.71344 5778200
13 2/6/2023 81.470001 82.440002 81.239998 82.349998 82.102257 4329700
14 2/7/2023 81.980003 82.370003 80.540001 82.110001 81.862976 4702300
15 2/8/2023 81.690002 82.599998 81.300003 81.959999 81.71344 3407400
16 2/9/2023 82.339996 82.629997 80.440002 80.790001 80.546951 3861400
17 2/10/2023 80.809998 81.349998 80.400002 81.290001 81.045456 3490100
18 2/13/2023 81.199997 82.919998 81.080002 82.68 82.431267 4081600
19 2/14/2023 82.129997 83.809998 81.959999 83.540001 83.288681 5368500
20 2/15/2023 82.610001 84.790001 82.440002 84.769997 84.514977 5830500
21 2/16/2023 83.610001 84.540001 82.980003 84.050003 83.79715 4505900
22 2/17/2023 83.589996 83.82 82.230003 83.040001 82.790184 4424200
23 2/21/2023 82.139999 83.379997 81.809998 82.260002 82.012527 4071800
24 2/22/2023 82.160004 84.330002 82.099998 83.190002 82.939743 8642500
25 2/23/2023 83.489998 84.410004 81.900002 82.940002 82.690483 8077200
26 2/24/2023 81.760002 83.779999 81.650002 83.550003 83.298653 6946800
27 2/27/2023 84 84.860001 83.489998 83.839996 83.587769 6390500
28 2/28/2023 83.620003 85.650002 83.459999 84.709999 84.455154 9131000
29 3/1/2023 84.660004 85.360001 83.75 84.139999 83.886871 5996000
30 3/2/2023 83.599998 85.730003 83.379997 85.720001 85.46212 6820700
31 3/3/2023 85.900002 87.040001 85.150002 86.379997 86.120132 7676600
32 3/6/2023 86.639999 87.82 86.470001 87.059998 86.878548 6451800
33 3/7/2023 86.959999 87.580002 86.099998 86.389999 86.209946 6898200
34 3/8/2023 86.769997 87.410004 86.07 86.980003 86.798714 6063900
35 3/9/2023 89.959999 94.940002 89.769997 91.559998 91.369171 28592300
36 3/10/2023 91.900002 94.199997 90.790001 91 90.810341 18477800
37 3/13/2023 89.699997 90.730003 87.660004 88.970001 88.784576 11334000
38 3/14/2023 91.169998 93.080002 90.199997 91.169998 90.979988 11347500
39 3/15/2023 88.989998 89.760002 86.449997 89.760002 89.572922 12057300
40 3/16/2023 89.400002 92.099998 88.57 91.970001 91.77832 8127600
41 3/17/2023 91.790001 91.830002 89.349998 90.290001 90.101814 10188100
42 3/20/2023 90.629997 91.230003 89.410004 89.919998 89.73259 6947600
43 3/21/2023 90.980003 93.040001 90.959999 92.18 91.987877 6826800
44 3/22/2023 92.489998 92.599998 89.550003 89.589996 89.403275 7011000
45 3/23/2023 90.629997 92.949997 90.529999 91.589996 91.399101 8647000
46 3/24/2023 90.57 92.349998 90.32 91.370003 91.179581 6658400
47 3/27/2023 92.279999 93.639999 92.110001 93.309998 93.115524 6005200
48 3/28/2023 93.339996 93.739998 92.559998 93.139999 92.945877 4008900
49 3/29/2023 93.970001 94.419998 93.669998 94.059998 93.863953 4918000
50 3/30/2023 93.949997 94.309998 93.559998 94.050003 93.853981 5285800
51 3/31/2023 94.529999 95.669998 94.309998 95.599998 95.400749 7380200
52 4/3/2023 95.75 96.940002 95.360001 96.919998 96.718002 4947700
53 4/4/2023 96.959999 97.870003 94.669998 95.050003 94.851906 6827600
54 4/5/2023 94.980003 95.32 93.660004 94.25 94.053566 8493400
55 4/6/2023 94.120003 94.389999 93.540001 93.599998 93.404915 6404900
56 4/10/2023 93.830002 94.989998 93.610001 94.360001 94.163338 5985500
57 4/11/2023 94.510002 94.959999 93.879997 93.910004 93.714279 5317700
58 4/12/2023 94.260002 94.669998 93.809998 94.099998 93.903877 6997700
59 4/13/2023 94.379997 94.690002 93.470001 94.300003 94.103462 8814600
60 4/14/2023 93.860001 95.639999 93.809998 95.440002 95.241089 5755600
61 4/17/2023 95.620003 96.849998 95.480003 96.769997 96.568314 6126100
62 4/18/2023 97 98.519997 96.860001 98.470001 98.264771 7110800
63 4/19/2023 98.580002 99.309998 98.419998 99.029999 98.823608 5617000
64 4/20/2023 99.300003 100.470001 99.059998 99.760002 99.552086 6912400
65 4/21/2023 99.980003 100.080002 99.129997 99.510002 99.302597 4080400
66 4/24/2023 99.580002 100.769997 99.580002 100.150002 99.941269 6251800
67 4/25/2023 101.949997 102.010002 97.550003 98.440002 98.234833 9297500
68 4/26/2023 98.230003 98.449997 96.089996 96.209999 96.009476 6410500
69 4/27/2023 97.019997 98.190002 96.599998 98.059998 97.855629 7461000
70 4/28/2023 97.129997 99.720001 96.879997 98.970001 98.763733 5010800
71 5/1/2023 99.489998 102 99.370003 101.18 100.969124 5912400
72 5/2/2023 100.610001 102.029999 100.190002 101.510002 101.298439 5973700
73 5/3/2023 101.879997 102.949997 101.309998 101.769997 101.557892 4722700
74 5/4/2023 101.489998 101.75 97.410004 99.32 99.112999 7227000
75 5/5/2023 100.580002 101.760002 99.75 100.239998 100.031082 5029000
76 5/8/2023 100.220001 101.110001 100.220001 100.919998 100.709671 3417500
77 5/9/2023 100.769997 101.900002 100.769997 101 100.789497 5204100
78 5/10/2023 101.480003 101.669998 98.459999 99.540001 99.332542 4032900
79 5/11/2023 99.400002 99.980003 98.82 99.510002 99.302597 4084300
80 5/12/2023 99.580002 100 97.709999 98.800003 98.594086 3457700
81 5/15/2023 99.139999 102.309998 99.019997 102 101.787415 6363700
82 5/16/2023 101.230003 102.230003 100.889999 101.129997 100.919228 4408500
83 5/17/2023 101.870003 103.580002 101.550003 103.470001 103.254349 5484200
84 5/18/2023 102.889999 104.279999 101.730003 104.010002 103.793228 4606800
85 5/19/2023 104.519997 105.779999 103.839996 104.260002 104.042709 5770200
86 5/22/2023 104.099998 105.940002 104.099998 104.550003 104.3321 3987300
87 5/23/2023 103.860001 104.139999 101.279999 101.699997 101.488029 4579600
88 5/24/2023 101.279999 101.470001 99.910004 100.980003 100.769547 5008300
89 5/25/2023 101.400002 102.089996 100.540001 101.519997 101.308411 5377100
 90 5/26/2023 101.589996 103.949997 101.559998 102.739998 102.525871 5424200
91 5/30/2023 103.019997 103.07 100.660004 102.400002 102.186584 5665100
92 5/31/2023 101.32 101.839996 99.709999 101.529999 101.31839 10661400
93 6/1/2023 101.209999 105.169998 101.07 104.669998 104.451843 6222700
94 6/2/2023 105.5 106.709999 104.540001 105.800003 105.579498 5967500
95 6/5/2023 105.800003 105.800003 104.099998 104.099998 103.883034 4077200
96 6/6/2023 104.330002 106.110001 104.099998 105.459999 105.240204 6220300
97 6/7/2023 106.639999 107.330002 105.639999 106.080002 105.85891 7279400
98 6/8/2023 105.839996 107.220001 105.629997 106.07 105.84893 3573500
99 6/9/2023 106.290001 106.550003 105.080002 106.300003 106.078453 3483700
100 6/12/2023 106.309998 106.889999 105.650002 106.230003 106.008598 3733000
101 6/13/2023 106.029999 107.150002 105.809998 106.739998 106.517532 4318900
102 6/14/2023 106.720001 106.800003 103.959999 104.699997 104.481781 5131100
103 6/15/2023 104.440002 105.639999 103.989998 105.410004 105.190308 6969800
104 6/16/2023 105.949997 108.900002 105.940002 106.290001 106.068474 10958600
105 6/20/2023 106.080002 106.209999 103.410004 104.019997 103.8032 6439300
106 6/21/2023 103.639999 105.690002 103.580002 105.050003 104.831055 4775400
107 6/22/2023 104.660004 105.790001 104.639999 104.82 104.60154 4223500
108 6/23/2023 103.089996 104.370003 102.639999 103.779999 103.563698 6011900
109 6/26/2023 103.529999 105.110001 103.360001 104.449997 104.2323 4250900
110 6/27/2023 104.629997 105.209999 104.360001 104.919998 104.701324 4767300
111 6/28/2023 105.290001 107.370003 104.970001 107.050003 106.826897 4795700
112 6/29/2023 106.220001 107.830002 106.040001 107.739998 107.51545 3248800
113 6/30/2023 108.989998 110.260002 108.599998 109.849998 109.621048 7381500
114 7/3/2023 109.059998 109.330002 107.309998 108.279999 108.054329 2972000
115 7/5/2023 108.220001 108.989998 107.760002 108.650002 108.423553 3661800
116 7/6/2023 108.010002 108.75 106.860001 107.370003 107.146225 3666700
117 7/7/2023 107.139999 108.870003 106.940002 108.269997 108.044342 3863800
118 7/10/2023 108.410004 110.730003 108.370003 110.529999 110.381203 4633200
119 7/11/2023 110.730003 111.529999 110.230003 111.220001 111.070274 3790000
120 7/12/2023 111.290001 111.970001 110.889999 111.199997 111.050301 4312800
121 7/13/2023 111.25 111.82 110.82 111.279999 111.130188 2775000
122 7/14/2023 111 111.220001 110.029999 110.279999 110.131531 2717600
123 7/17/2023 110.419998 112.150002 110.150002 111.139999 110.990372 3637200
124 7/18/2023 110.900002 111.830002 110.519997 111.059998 110.910484 3573900
125 7/19/2023 110.330002 110.809998 108.830002 109.889999 109.742058 4473200
126 7/20/2023 110.040001 111.839996 109.959999 111.239998 111.09024 4117200
127 7/21/2023 111.440002 111.879997 109.82 110.330002 110.181473 8198600
128 7/24/2023 110.400002 110.980003 110.059998 110.25 110.101578 5337000
129 7/25/2023 114.5 117.959999 113.629997 117.160004 117.002281 17022400
130 7/26/2023 117.139999 117.389999 113.449997 114.720001 114.565559 7541700
131 7/27/2023 115.559998 117.260002 114.93 115.419998 115.264618 6187000
132 7/28/2023 115.529999 115.849998 114.019997 114.389999 114.236 4469900
133 7/31/2023 114.440002 114.75 113.720001 114.239998 114.086205 4125500
134 8/1/2023 113.690002 114.199997 112.269997 113.220001 113.067574 5263400
135 8/2/2023 112.970001 113.5 111.93 111.970001 111.81926 4291600
136 8/3/2023 111.830002 113.169998 111.550003 112.360001 112.208733 3469600
137 8/4/2023 112.82 113.870003 111.800003 113.059998 112.907791 4882100
138 8/7/2023 113.540001 114.980003 113.540001 114.730003 114.575546 3304800
139 8/8/2023 114.389999 114.830002 113.120003 113.550003 113.397133 3779300
140 8/9/2023 113.900002 113.93 111.980003 112.169998 112.01899 3112700
141 8/10/2023 112.449997 115.040001 112.449997 113.57 113.417107 4671600
142 8/11/2023 113.540001 115.389999 113.449997 114.599998 114.445717 3560400
143 8/14/2023 114.5 115.849998 114.199997 115.550003 115.394447 3923400
144 8/15/2023 114.650002 114.660004 113.470001 113.849998 113.696732 3413100
145 8/16/2023 113.730003 115.339996 113.470001 113.57 113.417107 3683100
146 8/17/2023 113.980003 114.389999 110.940002 110.959999 110.810616 4577000
147 8/18/2023 110.300003 111.93 110.019997 111.790001 111.639503 4508400
148 8/21/2023 112.040001 112.480003 111.019997 112.019997 111.869186 2941800
149 8/22/2023 112.150002 113.050003 110.839996 111.660004 111.509682 2640400
150 8/23/2023 111.5 113.760002 111.5 113.470001 113.317245 2847600
151 8/24/2023 113.199997 113.959999 111.019997 111.040001 110.890518 3361500
152 8/25/2023 111.449997 112.370003 110.220001 111.970001 111.81926 3115400
153 8/28/2023 112.550003 114.279999 112.150002 113.959999 113.80658 2812700
154 8/29/2023 113.669998 115.669998 112.919998 115.330002 115.174736 4655300
155 8/30/2023 114.849998 115.580002 113.949997 114.309998 114.156105 4857600
156 8/31/2023 114.580002 114.940002 113.809998 114.459999 114.305908 4164900
157 9/1/2023 115.019997 115.459999 113.529999 114.239998 114.086205 3539300
158 9/5/2023 113.690002 114.190002 112.309998 112.879997 112.728027 3516800
159 9/6/2023 112.849998 114.07 111.93 112.68 112.528305 4004800
160 9/7/2023 112.220001 113.150002 111.410004 111.790001 111.639503 3303300
161 9/8/2023 111.5 112.029999 111.220001 111.720001 111.569603 2530700
162 9/11/2023 112.25 114.300003 112.120003 114.260002 114.106178 4207900
163 9/12/2023 114.25 116.82 114 115 114.845177 4210100
164 9/13/2023 114.690002 115.360001 112.639999 113.599998 113.44706 2800200
165 9/14/2023 114.370003 117.209999 114.32 115.650002 115.494308 5297500
166 9/15/2023 115.419998 115.910004 114.199997 115.489998 115.334518 6731300
167 9/18/2023 115.779999 117.43 114.919998 116.57 116.413063 3751700
168 9/19/2023 116.019997 116.68 115.220001 116.209999 116.053551 3098200
169 9/20/2023 116.529999 117.669998 114.82 114.849998 114.695374 4098100
170 9/21/2023 113.949997 114.339996 112.059998 112.989998 112.837883 4597200
171 9/22/2023 112.900002 113.199997 111.07 111.25 111.100227 4987600
172 9/25/2023 110.720001 111.959999 110.629997 111.720001 111.649887 3783800
173 9/26/2023 111 111.940002 109.75 109.93 109.861008 4806100
174 9/27/2023 110.629997 111.610001 110.150002 110.889999 110.820404 4718800
175 9/28/2023 111.059998 112.989998 110.830002 112.339996 112.269493 4404100
176 9/29/2023 112.629997 112.75 109.910004 110.550003 110.480621 3929100
177 10/2/2023 110.449997 111.199997 108.099998 108.790001 108.721725 4301100
178 10/3/2023 108.309998 109.989998 107.040001 107.760002 107.692375 6883400
179 10/4/2023 107.970001 109.209999 107.360001 108.849998 108.781685 3891900
180 10/5/2023 108.370003 109.150002 107.18 108.720001 108.651772 3846400
181 10/6/2023 108.349998 111.900002 107.949997 111.470001 111.400047 4217100
182 10/9/2023 111.010002 111.139999 109.540001 110.260002 110.190804 4324400
183 10/10/2023 111.209999 112.989998 110.849998 111.480003 111.410042 4554700
184 10/11/2023 112 113.400002 111.809998 113.260002 113.188919 2857600
185 10/12/2023 113.5 113.739998 110.760002 111.330002 111.260132 3082000
186 10/13/2023 111.300003 111.470001 108.660004 109.379997 109.311356 3653900
187 10/16/2023 109.889999 110.919998 107.989998 109.139999 109.071503 4482600
188 10/17/2023 108.75 110.690002 108.059998 110.019997 109.950951 3923900
189 10/18/2023 109.019997 109.580002 107.410004 107.57 107.502495 4852700
190 10/19/2023 107.669998 109.099998 106.669998 106.949997 106.882881 4018400
191 10/20/2023 106.699997 107.239998 105.529999 106.080002 106.013428 7751600
192 10/23/2023 106.480003 108.300003 106.199997 106.690002 106.623047 5826200
193 10/24/2023 111.050003 114.889999 108.32 113.620003 113.548698 12692800
194 10/25/2023 114.330002 114.330002 111.089996 111.199997 111.130211 6563600
195 10/26/2023 111.769997 112.32 106.970001 108.800003 108.73172 7771900
196 10/27/2023 109.239998 109.839996 105.730003 106.349998 106.283257 5329000
197 10/30/2023 107.519997 110.480003 107.419998 109.809998 109.741081 4478400
198 10/31/2023 109.510002 109.75 108.089996 108.629997 108.561821 5067400
199 11/1/2023 108.300003 108.330002 105.830002 107.25 107.182693 10138700
200 11/2/2023 108.879997 109.230003 107.360001 107.779999 107.712357 7500500
201 11/3/2023 108.550003 109.449997 108.089996 108.919998 108.851639 5540000
202 11/6/2023 109.290001 111.879997 108.540001 111.779999 111.709846 4893700
203 11/7/2023 111.360001 112.93 110.860001 111.800003 111.729843 4179900
204 11/8/2023 112.199997 114.050003 111.989998 113.849998 113.778549 4840400
205 11/9/2023 114.349998 114.769997 112.93 113.089996 113.01902 4618200
206 11/10/2023 113.730003 115.559998 113.190002 115.269997 115.197655 3497700
207 11/13/2023 115.139999 116.559998 114.709999 115.519997 115.447502 4592000
208 11/14/2023 116.5 117.559998 115.57 117.25 117.176414 4794600
209 11/15/2023 116.959999 117.5 115.720001 116.300003 116.227013 4186200
210 11/16/2023 116.589996 118.959999 116.309998 118.940002 118.865356 4648900
211 11/17/2023 119.330002 120.080002 118.940002 119.93 119.854736 4139200
212 11/20/2023 119.93 120.739998 119.639999 120.07 119.994644 4142600
213 11/21/2023 119.800003 120.25 119.040001 119.889999 119.814758 2798100
214 11/22/2023 119.900002 120.489998 119.360001 119.599998 119.52494 3011800
215 11/24/2023 119.980003 120.349998 119.68 119.970001 119.894714 1581800
216 11/27/2023 119.699997 120.32 119.32 119.970001 119.894714 3179900
217 11/28/2023 119.970001 120.110001 118.559998 118.849998 118.775414 3494100
218 11/29/2023 119.519997 119.699997 118.449997 118.860001 118.785408 3027000
219 11/30/2023 119.050003 121.839996 118.900002 121.800003 121.723564 8120200
220 12/1/2023 121.699997 123.25 121.470001 122.5 122.423119 4523300
221 12/4/2023 121.809998 122.410004 121.160004 121.529999 121.453728 3788600
222 12/5/2023 121.010002 121.18 119.989998 120.230003 120.154549 2943500
223 12/6/2023 121.080002 122.580002 119.699997 119.809998 119.73481 3163800
224 12/7/2023 119.5 120.019997 118.169998 119.480003 119.405022 4042000
 225 12/8/2023 119.099998 120.82 118.980003 120.589996 120.51432 3930900
226 12/11/2023 120.589996 120.910004 119.639999 120.279999 120.204514 3706200
227 12/12/2023 120.989998 122.480003 120.610001 122.32 122.243233 3722700
228 12/13/2023 122.129997 122.360001 120.519997 121.18 121.103951 4394500
229 12/14/2023 121.129997 122.400002 119.900002 121.349998 121.273842 8343300
230 12/15/2023 122.410004 123.669998 121.830002 123.230003 123.152664 10842000
231 12/18/2023 123.669998 123.839996 123.099998 123.639999 123.562408 4155000
232 12/19/2023 123.699997 125.980003 123.699997 125.940002 125.860962 4754300
233 12/20/2023 125.43 126.220001 123.220001 123.370003 123.29258 4973600
234 12/21/2023 124.230003 127.050003 124.190002 126.970001 126.89032 4138200
235 12/22/2023 127.389999 128.029999 126.18 126.690002 126.610497 3216200
236 12/26/2023 126.800003 127.709999 126.639999 127.470001 127.390007 1979300
237 12/27/2023 126.900002 128.410004 126.849998 128.199997 128.199997 2645100
238 12/28/2023 128 129.199997 127.809998 128.320007 128.320007 3164800
239 12/29/2023 128.240005 128.479996 126.959999 127.629997 127.629997 3543100
240 1/2/2024 127.010002 128.149994 125.239998 125.949997 125.949997 4141600
241 1/3/2024 125.120003 125.220001 123.650002 124.059998 124.059998 3616800
242 1/4/2024 124.300003 125.769997 124.169998 124.660004 124.660004 3483000
243 1/5/2024 124.900002 126.339996 124.730003 126.290001 126.290001 3342600
244 1/8/2024 126.220001 128.429993 124.209999 128.279999 128.279999 5522800
245 1/9/2024 127.269997 128.779999 126.949997 128.779999 128.779999 3842800
246 1/10/2024 128.699997 130.169998 128.509995 129.699997 129.699997 3648300
247 1/11/2024 130.119995 130.199997 127.809998 129.830002 129.830002 4001600
248 1/12/2024 130.600006 130.800003 129.179993 129.789993 129.789993 4501500
249 1/16/2024 129.199997 129.850006 127.239998 127.970001 127.970001 5039600
250 1/17/2024 127.419998 128.679993 126.190002 126.879997 126.879997 4015300
251 1/18/2024 127.199997 128.669998 126.769997 128.550003 128.550003 5193200

Media 105.834502 106.962669 104.911155 105.987649 105.834641 5432860.56

Mediana 108.550003 109.75 107.410004 108.720001 108.651772 4648900
Moda 90.629997 81.349998 104.099998 80.790001 80.546951 #VALUE!
99.580002 111.879997 81.959999 81.71344
111 115.849998 99.510002 99.302597
114.5 112.989998 106.080002 114.086205
113.690002 111.199997 111.81926
113.540001 114.239998 113.417107
113.730003 111.970001 111.639503
111.5 113.57 119.894714
113.849998
111.790001
111.720001
119.970001