Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7

<DTYYYYMMDD> <TIME> <OPEN> <HIGH> <LOW> <CLOSE> <VOL>

20230427 020000 1.10389 1.10457 1.10378 1.10445 902
20230427 030000 1.10444 1.10468 1.10402 1.10449 2159
20230427 040000 1.10449 1.10485 1.10383 1.10450 2685
20230427 050000 1.10453 1.10529 1.10420 1.10521 2073
20230427 060000 1.10524 1.10534 1.10451 1.10451 2261
20230427 070000 1.10451 1.10545 1.10449 1.10503 2476
20230427 080000 1.10500 1.10630 1.10493 1.10589 3611
20230427 090000 1.10591 1.10608 1.10484 1.10553 5269
20230427 100000 1.10552 1.10580 1.10393 1.10490 7596
20230427 110000 1.10491 1.10588 1.10407 1.10524 5757
20230427 120000 1.10519 1.10552 1.10334 1.10372 5380
20230427 130000 1.10372 1.10470 1.10339 1.10442 4403
20230427 140000 1.10441 1.10492 1.10302 1.10338 5722
20230427 150000 1.10337 1.10566 1.10002 1.10127 10505
20230427 160000 1.10126 1.10243 1.09914 1.10097 11254
20230427 170000 1.10096 1.10226 1.10044 1.10099 9491
20230427 180000 1.10100 1.10264 1.10054 1.10149 7329
20230427 190000 1.10151 1.10196 1.10066 1.10080 4079
20230427 200000 1.10082 1.10242 1.10049 1.10218 3870
20230427 210000 1.10220 1.10268 1.10181 1.10264 3056
20230427 220000 1.10264 1.10294 1.10220 1.10235 3226
20230427 230000 1.10234 1.10291 1.10226 1.10272 1798
20230428 000000 1.10223 1.10265 1.10207 1.10234 776
20230428 010000 1.10239 1.10284 1.10232 1.10261 1697
20230428 020000 1.10263 1.10334 1.10260 1.10312 2023
20230428 030000 1.10313 1.10388 1.10295 1.10342 3424
20230428 040000 1.10341 1.10342 1.10244 1.10261 4628
20230428 050000 1.10261 1.10262 1.10149 1.10164 3500
20230428 060000 1.10162 1.10208 1.10125 1.10186 3633
20230428 070000 1.10186 1.10214 1.10076 1.10130 5541
20230428 080000 1.10129 1.10218 1.10051 1.10117 4504
20230428 090000 1.10118 1.10359 1.10053 1.10248 8021
20230428 100000 1.10249 1.10249 1.09934 1.10084 8493
20230428 110000 1.10083 1.10091 1.09761 1.09908 8495
20230428 120000 1.09907 1.09933 1.09810 1.09874 5973
20230428 130000 1.09875 1.09980 1.09817 1.09833 5291
20230428 140000 1.09834 1.09877 1.09719 1.09732 4869
20230428 150000 1.09732 1.09948 1.09621 1.09838 10773
20230428 160000 1.09840 1.10151 1.09820 1.10002 10315
20230428 170000 1.10001 1.10408 1.09903 1.10362 12133
20230428 180000 1.10364 1.10443 1.10283 1.10389 9028
20230428 190000 1.10390 1.10401 1.10276 1.10305 5481
20230428 200000 1.10305 1.10305 1.10213 1.10231 4280
20230428 210000 1.10234 1.10254 1.10146 1.10166 4259
20230428 220000 1.10167 1.10203 1.10113 1.10187 3518
20230428 230000 1.10188 1.10197 1.10134 1.10155 1794
20230501 000000 1.10263 1.10263 1.10151 1.10174 384
20230501 010000 1.10183 1.10193 1.10101 1.10107 1186
20230501 020000 1.10109 1.10130 1.10094 1.10100 1449
20230501 030000 1.10103 1.10139 1.10038 1.10049 2941
20230501 040000 1.10048 1.10080 1.10013 1.10032 2482
20230501 050000 1.10031 1.10077 1.10001 1.10076 2092
20230501 060000 1.10076 1.10135 1.10049 1.10134 2210
20230501 070000 1.10135 1.10138 1.10027 1.10057 2046
20230501 080000 1.10058 1.10084 1.10004 1.10055 2363
20230501 090000 1.10051 1.10061 1.09942 1.09973 3441
20230501 100000 1.09971 1.10053 1.09959 1.10029 3711
20230501 110000 1.10027 1.10027 1.09909 1.09915 3342
20230501 120000 1.09918 1.10040 1.09877 1.10027 2631
20230501 130000 1.10025 1.10090 1.09992 1.10082 2701
20230501 140000 1.10087 1.10136 1.10057 1.10128 3122
20230501 150000 1.10127 1.10333 1.10072 1.10323 5834
20230501 160000 1.10324 1.10350 1.10175 1.10184 5975
20230501 170000 1.10180 1.10180 1.09773 1.09809 10004
20230501 180000 1.09810 1.09815 1.09655 1.09687 6714
20230501 190000 1.09685 1.09710 1.09637 1.09670 3745
20230501 200000 1.09669 1.09716 1.09648 1.09715 3150
20230501 210000 1.09716 1.09756 1.09680 1.09692 3486
20230501 220000 1.09692 1.09729 1.09652 1.09722 3474
20230501 230000 1.09721 1.09762 1.09708 1.09745 2328
20230502 000000 1.09708 1.09740 1.09708 1.09736 721
20230502 010000 1.09744 1.09754 1.09721 1.09733 456
20230502 020000 1.09734 1.09736 1.09667 1.09681 1006
20230502 030000 1.09681 1.09786 1.09678 1.09783 2237
20230502 040000 1.09784 1.09941 1.09778 1.09876 3652
20230502 050000 1.09878 1.09908 1.09854 1.09880 2253
20230502 060000 1.09881 1.09881 1.09828 1.09836 1795
20230502 070000 1.09836 1.09886 1.09784 1.09841 3924
20230502 080000 1.09840 1.09921 1.09827 1.09829 3672
20230502 090000 1.09829 1.09942 1.09824 1.09909 4593
20230502 100000 1.09909 1.10061 1.09818 1.09852 7545
20230502 110000 1.09851 1.09861 1.09593 1.09710 7900
20230502 120000 1.09710 1.09812 1.09487 1.09521 6099
20230502 130000 1.09523 1.09595 1.09475 1.09564 4575
20230502 140000 1.09562 1.09757 1.09562 1.09672 4776
20230502 150000 1.09672 1.09702 1.09536 1.09547 5626
20230502 160000 1.09548 1.09586 1.09415 1.09429 7525
20230502 170000 1.09430 1.09926 1.09426 1.09782 13389
20230502 180000 1.09784 1.09972 1.09771 1.09961 8687
20230502 190000 1.09962 1.10026 1.09934 1.09991 4815
20230502 200000 1.09992 1.10030 1.09940 1.09968 3313
20230502 210000 1.09969 1.10012 1.09966 1.10005 3391
20230502 220000 1.10007 1.10075 1.09998 1.10052 3016
20230502 230000 1.10052 1.10063 1.09968 1.09968 1452
20230503 000000 1.10000 1.10016 1.09967 1.09985 423
20230503 010000 1.09987 1.10057 1.09985 1.10055 649
20230503 020000 1.10054 1.10132 1.10042 1.10103 1242
20230503 030000 1.10102 1.10199 1.10042 1.10168 2250
20230503 040000 1.10169 1.10236 1.10124 1.10223 2659
20230503 050000 1.10224 1.10253 1.10191 1.10247 2119
20230503 060000 1.10246 1.10293 1.10245 1.10288 1539
20230503 070000 1.10290 1.10290 1.10208 1.10211 1763
20230503 080000 1.10211 1.10258 1.10177 1.10194 2412
20230503 090000 1.10194 1.10314 1.10136 1.10301 4270
20230503 100000 1.10302 1.10408 1.10254 1.10341 6427
20230503 110000 1.10338 1.10463 1.10338 1.10390 5351
20230503 120000 1.10390 1.10464 1.10360 1.10398 4524
20230503 130000 1.10396 1.10400 1.10290 1.10322 3938
20230503 140000 1.10324 1.10430 1.10313 1.10388 4300
20230503 150000 1.10389 1.10429 1.10232 1.10379 7928
20230503 160000 1.10381 1.10428 1.10294 1.10312 6901
20230503 170000 1.10312 1.10589 1.10312 1.10521 8844
20230503 180000 1.10520 1.10581 1.10471 1.10471 6390
20230503 190000 1.10471 1.10523 1.10439 1.10463 4004
20230503 200000 1.10465 1.10524 1.10410 1.10492 3359
20230503 210000 1.10491 1.10907 1.10365 1.10593 17185
20230503 220000 1.10594 1.10632 1.10398 1.10540 12221
20230503 230000 1.10540 1.10620 1.10510 1.10595 2667
20230504 000000 1.10578 1.10654 1.10547 1.10598 447
20230504 010000 1.10595 1.10775 1.10595 1.10672 2889
20230504 020000 1.10669 1.10720 1.10634 1.10679 1586
20230504 030000 1.10684 1.10866 1.10679 1.10752 2525
20230504 040000 1.10753 1.10836 1.10707 1.10808 3213
20230504 050000 1.10807 1.10871 1.10798 1.10834 3073
20230504 060000 1.10835 1.10853 1.10796 1.10807 2134
20230504 070000 1.10808 1.10868 1.10789 1.10808 2071
20230504 080000 1.10807 1.10872 1.10792 1.10834 2439
20230504 090000 1.10839 1.10910 1.10720 1.10745 6033
20230504 100000 1.10747 1.10761 1.10515 1.10575 7224
20230504 110000 1.10572 1.10575 1.10366 1.10394 6009
20230504 120000 1.10398 1.10555 1.10359 1.10544 5166
20230504 130000 1.10546 1.10628 1.10484 1.10599 4691
20230504 140000 1.10600 1.10761 1.10595 1.10738 5132
20230504 150000 1.10740 1.10824 1.10008 1.10089 12759
20230504 160000 1.10088 1.10542 1.10022 1.10232 13047
20230504 170000 1.10233 1.10376 1.09855 1.09994 13132
20230504 180000 1.10000 1.10128 1.09948 1.10076 9297
20230504 190000 1.10075 1.10299 1.10073 1.10241 5885
20230504 200000 1.10241 1.10310 1.10199 1.10209 4743
20230504 210000 1.10211 1.10220 1.10106 1.10151 4333
20230504 220000 1.10153 1.10196 1.10129 1.10140 2882
20230504 230000 1.10140 1.10150 1.10099 1.10099 1607
20230505 000000 1.10113 1.10137 1.10082 1.10113 265
20230505 010000 1.10102 1.10206 1.10091 1.10204 730
20230505 020000 1.10205 1.10237 1.10186 1.10221 843
20230505 030000 1.10224 1.10288 1.10183 1.10243 1247
20230505 040000 1.10243 1.10364 1.10243 1.10348 2059
20230505 050000 1.10347 1.10366 1.10267 1.10306 2317
20230505 060000 1.10306 1.10441 1.10304 1.10434 2195
20230505 070000 1.10436 1.10443 1.10399 1.10412 1289
20230505 080000 1.10411 1.10458 1.10375 1.10393 3092
20230505 090000 1.10392 1.10464 1.10294 1.10449 4419
20230505 100000 1.10448 1.10472 1.10251 1.10262 5768
20230505 110000 1.10265 1.10312 1.10236 1.10279 4910
20230505 120000 1.10277 1.10314 1.10214 1.10268 3621
20230505 130000 1.10272 1.10306 1.10208 1.10242 2982
20230505 140000 1.10242 1.10252 1.10079 1.10090 3661
20230505 150000 1.10089 1.10181 1.09659 1.09753 10582
20230505 160000 1.09752 1.09957 1.09752 1.09906 10220
20230505 170000 1.09905 1.10073 1.09847 1.10061 7705
20230505 180000 1.10061 1.10264 1.10042 1.10240 6501
20230505 190000 1.10242 1.10359 1.10205 1.10314 4606
20230505 200000 1.10318 1.10340 1.10088 1.10108 4240
20230505 210000 1.10111 1.10264 1.10099 1.10257 3549
20230505 220000 1.10257 1.10259 1.10159 1.10174 3326
20230505 230000 1.10175 1.10193 1.10153 1.10159 1728
20230508 000000 1.10248 1.10248 1.10158 1.10209 274
20230508 010000 1.10215 1.10222 1.10138 1.10153 1046
20230508 020000 1.10151 1.10212 1.10135 1.10178 1498
20230508 030000 1.10176 1.10249 1.10161 1.10237 2906
20230508 040000 1.10237 1.10316 1.10180 1.10306 2869
20230508 050000 1.10310 1.10366 1.10275 1.10315 2663
20230508 060000 1.10316 1.10395 1.10308 1.10384 2085
20230508 070000 1.10386 1.10438 1.10379 1.10429 2226
20230508 080000 1.10432 1.10439 1.10361 1.10383 2499
20230508 090000 1.10387 1.10501 1.10369 1.10476 3217
20230508 100000 1.10477 1.10495 1.10378 1.10489 4669
20230508 110000 1.10488 1.10532 1.10352 1.10356 5064
20230508 120000 1.10359 1.10386 1.10223 1.10353 4568
20230508 130000 1.10355 1.10497 1.10348 1.10473 3713
20230508 140000 1.10475 1.10510 1.10295 1.10346 4246
20230508 150000 1.10345 1.10407 1.10312 1.10366 4947
20230508 160000 1.10365 1.10437 1.10329 1.10427 5760
20230508 170000 1.10430 1.10435 1.10126 1.10152 6518
20230508 180000 1.10151 1.10229 1.10110 1.10190 4434
20230508 190000 1.10193 1.10285 1.10182 1.10265 3193
20230508 200000 1.10268 1.10287 1.10128 1.10150 2140
20230508 210000 1.10151 1.10151 1.10045 1.10051 3626
20230508 220000 1.10053 1.10073 1.09995 1.10013 2590
20230508 230000 1.10014 1.10040 1.09994 1.10020 1542
20230509 000000 1.10041 1.10048 1.09986 1.10028 469
20230509 010000 1.10022 1.10033 1.10004 1.10005 956
20230509 020000 1.10004 1.10016 1.09945 1.09957 905
20230509 030000 1.09954 1.09967 1.09843 1.09893 3143
20230509 040000 1.09892 1.09944 1.09864 1.09870 2274
20230509 050000 1.09872 1.09921 1.09844 1.09900 1992
20230509 060000 1.09901 1.09935 1.09875 1.09933 1838
20230509 070000 1.09933 1.09948 1.09878 1.09884 1648
20230509 080000 1.09881 1.09938 1.09839 1.09935 2622
20230509 090000 1.09935 1.10002 1.09865 1.09936 4758
20230509 100000 1.09940 1.09997 1.09721 1.09774 6674
20230509 110000 1.09775 1.09856 1.09735 1.09782 5351
20230509 120000 1.09780 1.09839 1.09771 1.09832 4107
20230509 130000 1.09834 1.09837 1.09768 1.09793 3260
20230509 140000 1.09791 1.09821 1.09585 1.09629 4418
20230509 150000 1.09631 1.09665 1.09493 1.09493 5812
20230509 160000 1.09493 1.09630 1.09404 1.09613 7033
20230509 170000 1.09615 1.09638 1.09526 1.09553 6942
20230509 180000 1.09553 1.09597 1.09503 1.09522 4833
20230509 190000 1.09523 1.09604 1.09485 1.09547 3912
20230509 200000 1.09546 1.09641 1.09537 1.09631 3568
20230509 210000 1.09633 1.09720 1.09607 1.09659 3535
20230509 220000 1.09659 1.09693 1.09608 1.09621 2627
20230509 230000 1.09620 1.09635 1.09588 1.09606 1406
20230510 000000 1.09651 1.09655 1.09446 1.09530 328
20230510 010000 1.09541 1.09667 1.09541 1.09643 1253
20230510 020000 1.09647 1.09684 1.09633 1.09640 975
20230510 030000 1.09641 1.09716 1.09639 1.09685 2202
20230510 040000 1.09685 1.09735 1.09676 1.09706 2515
20230510 050000 1.09708 1.09744 1.09697 1.09736 1679
20230510 060000 1.09738 1.09768 1.09720 1.09755 1513
20230510 070000 1.09755 1.09767 1.09713 1.09716 1435
20230510 080000 1.09712 1.09720 1.09617 1.09662 2378
20230510 090000 1.09661 1.09747 1.09637 1.09690 3988
20230510 100000 1.09689 1.09818 1.09622 1.09641 5832
20230510 110000 1.09642 1.09642 1.09495 1.09508 6327
20230510 120000 1.09514 1.09587 1.09473 1.09560 3939
20230510 130000 1.09561 1.09600 1.09508 1.09543 3605
20230510 140000 1.09542 1.09545 1.09452 1.09485 4300
20230510 150000 1.09485 1.10051 1.09410 1.10001 11094
20230510 160000 1.10000 1.10058 1.09717 1.09854 10944
20230510 170000 1.09853 1.10063 1.09635 1.09717 10656
20230510 180000 1.09718 1.09794 1.09645 1.09648 5959
20230510 190000 1.09646 1.09749 1.09644 1.09697 4005
20230510 200000 1.09700 1.09720 1.09610 1.09667 4821
20230510 210000 1.09668 1.09820 1.09668 1.09762 3544
20230510 220000 1.09762 1.09843 1.09751 1.09820 2744
20230510 230000 1.09817 1.09838 1.09800 1.09802 1199
20230511 000000 1.09801 1.09813 1.09767 1.09802 504
20230511 010000 1.09802 1.09856 1.09797 1.09855 643
20230511 020000 1.09856 1.09864 1.09816 1.09824 629
20230511 030000 1.09822 1.09924 1.09818 1.09921 2570
20230511 040000 1.09922 1.09975 1.09836 1.09839 3339
20230511 050000 1.09840 1.09847 1.09744 1.09800 2937
20230511 060000 1.09800 1.09813 1.09730 1.09738 1627
20230511 070000 1.09740 1.09757 1.09689 1.09747 1745
20230511 080000 1.09746 1.09818 1.09736 1.09777 2245
20230511 090000 1.09778 1.09786 1.09286 1.09297 5831
20230511 100000 1.09301 1.09381 1.09235 1.09294 8477
20230511 110000 1.09294 1.09359 1.09175 1.09278 7588
20230511 120000 1.09280 1.09340 1.09231 1.09272 4400
20230511 130000 1.09271 1.09305 1.09173 1.09220 4830
20230511 140000 1.09220 1.09378 1.09208 1.09310 7988
20230511 150000 1.09309 1.09473 1.09253 1.09323 10472
20230511 160000 1.09322 1.09327 1.09003 1.09009 11045
20230511 170000 1.09011 1.09205 1.08995 1.09168 9271
20230511 180000 1.09168 1.09194 1.09087 1.09149 5820
20230511 190000 1.09150 1.09284 1.09148 1.09245 4455
20230511 200000 1.09245 1.09253 1.09101 1.09122 3147
20230511 210000 1.09122 1.09182 1.09111 1.09180 3115
20230511 220000 1.09180 1.09211 1.09156 1.09165 2237
20230511 230000 1.09166 1.09171 1.09142 1.09146 1350
20230512 000000 1.09145 1.09179 1.09135 1.09147 514
20230512 010000 1.09146 1.09176 1.09130 1.09160 956
20230512 020000 1.09159 1.09170 1.09109 1.09118 843
20230512 030000 1.09117 1.09210 1.09117 1.09209 1980
20230512 040000 1.09207 1.09236 1.09165 1.09235 2909
20230512 050000 1.09237 1.09248 1.09171 1.09180 2356
20230512 060000 1.09180 1.09220 1.09144 1.09216 1728
20230512 070000 1.09217 1.09263 1.09211 1.09257 1846
20230512 080000 1.09256 1.09299 1.09211 1.09236 2187
20230512 090000 1.09234 1.09339 1.09191 1.09281 5212
20230512 100000 1.09281 1.09350 1.09056 1.09071 6906
20230512 110000 1.09070 1.09135 1.09041 1.09128 5492
20230512 120000 1.09130 1.09167 1.08983 1.09102 5040
20230512 130000 1.09104 1.09142 1.09046 1.09048 3671
20230512 140000 1.09046 1.09053 1.08885 1.08915 4396
20230512 150000 1.08916 1.08945 1.08806 1.08863 6126
20230512 160000 1.08862 1.08938 1.08789 1.08879 7075
20230512 170000 1.08889 1.08967 1.08609 1.08616 10303
20230512 180000 1.08617 1.08644 1.08535 1.08550 5785
20230512 190000 1.08550 1.08563 1.08479 1.08512 4158
20230512 200000 1.08510 1.08562 1.08496 1.08540 3624
20230512 210000 1.08540 1.08540 1.08482 1.08525 3937
20230512 220000 1.08524 1.08543 1.08500 1.08512 3161
20230512 230000 1.08511 1.08517 1.08469 1.08469 1562
20230515 000000 1.08613 1.08614 1.08504 1.08515 243
20230515 010000 1.08463 1.08522 1.08388 1.08494 955
20230515 020000 1.08496 1.08528 1.08472 1.08523 1211
20230515 030000 1.08524 1.08551 1.08476 1.08524 2565
20230515 040000 1.08527 1.08638 1.08517 1.08626 3231
20230515 050000 1.08625 1.08627 1.08546 1.08547 2304
20230515 060000 1.08549 1.08615 1.08542 1.08594 1639
20230515 070000 1.08595 1.08630 1.08567 1.08623 1195
20230515 080000 1.08624 1.08687 1.08612 1.08668 2797
20230515 090000 1.08671 1.08715 1.08595 1.08690 4439
20230515 100000 1.08691 1.08764 1.08641 1.08734 5336
20230515 110000 1.08732 1.08795 1.08655 1.08679 4673
20230515 120000 1.08680 1.08690 1.08549 1.08684 4331
20230515 130000 1.08683 1.08786 1.08661 1.08773 3692
20230515 140000 1.08774 1.08799 1.08727 1.08769 4087
20230515 150000 1.08770 1.08903 1.08730 1.08785 6417
20230515 160000 1.08783 1.08814 1.08719 1.08787 5990
20230515 170000 1.08789 1.08811 1.08640 1.08641 6555
20230515 180000 1.08642 1.08747 1.08633 1.08727 4620
20230515 190000 1.08725 1.08784 1.08672 1.08782 3185
20230515 200000 1.08783 1.08784 1.08741 1.08757 2742
20230515 210000 1.08758 1.08776 1.08730 1.08736 2354
20230515 220000 1.08736 1.08763 1.08730 1.08744 2612
20230515 230000 1.08744 1.08757 1.08722 1.08732 1346
20230516 000000 1.08721 1.08737 1.08710 1.08730 178
20230516 010000 1.08726 1.08766 1.08726 1.08755 847
20230516 020000 1.08751 1.08752 1.08725 1.08731 760
20230516 030000 1.08730 1.08815 1.08730 1.08813 2123
20230516 040000 1.08812 1.08814 1.08746 1.08769 2409
20230516 050000 1.08768 1.08832 1.08678 1.08827 2787
20230516 060000 1.08830 1.08841 1.08791 1.08820 1546
20230516 070000 1.08818 1.08830 1.08793 1.08823 1219
20230516 080000 1.08825 1.08825 1.08695 1.08704 2570
20230516 090000 1.08708 1.08765 1.08623 1.08756 6301
20230516 100000 1.08756 1.08940 1.08713 1.08878 7136
20230516 110000 1.08879 1.08973 1.08871 1.08905 5599
20230516 120000 1.08908 1.09041 1.08885 1.08933 5361
20230516 130000 1.08931 1.08966 1.08895 1.08944 4042
20230516 140000 1.08944 1.08968 1.08846 1.08861 4605
20230516 150000 1.08864 1.08892 1.08674 1.08811 8329
20230516 160000 1.08810 1.08887 1.08730 1.08747 9747
20230516 170000 1.08746 1.08755 1.08591 1.08660 8623
20230516 180000 1.08658 1.08675 1.08543 1.08640 7314
20230516 190000 1.08643 1.08715 1.08632 1.08662 5013
20230516 200000 1.08664 1.08705 1.08608 1.08666 3585
20230516 210000 1.08666 1.08698 1.08637 1.08669 2969
20230516 220000 1.08670 1.08693 1.08574 1.08624 2959
20230516 230000 1.08622 1.08641 1.08600 1.08615 2056
20230517 000000 1.08601 1.08632 1.08585 1.08604 206
20230517 010000 1.08588 1.08632 1.08588 1.08618 523
20230517 020000 1.08619 1.08651 1.08600 1.08648 781
20230517 030000 1.08647 1.08713 1.08633 1.08699 2430
20230517 040000 1.08698 1.08705 1.08616 1.08692 3114
20230517 050000 1.08693 1.08730 1.08678 1.08691 2252
20230517 060000 1.08691 1.08708 1.08640 1.08651 1593
20230517 070000 1.08649 1.08671 1.08625 1.08640 1639
20230517 080000 1.08641 1.08648 1.08518 1.08528 2747
20230517 090000 1.08527 1.08639 1.08495 1.08532 4995
20230517 100000 1.08533 1.08633 1.08307 1.08311 8044
20230517 110000 1.08314 1.08475 1.08265 1.08287 6875
20230517 120000 1.08282 1.08319 1.08200 1.08303 5727
20230517 130000 1.08303 1.08322 1.08239 1.08299 3937
20230517 140000 1.08300 1.08410 1.08243 1.08246 4564
20230517 150000 1.08245 1.08311 1.08132 1.08232 6597
20230517 160000 1.08232 1.08385 1.08142 1.08147 7939
20230517 170000 1.08149 1.08322 1.08096 1.08202 8863
20230517 180000 1.08201 1.08357 1.08172 1.08287 6756
20230517 190000 1.08289 1.08448 1.08285 1.08413 4636
20230517 200000 1.08414 1.08485 1.08410 1.08435 4458
20230517 210000 1.08433 1.08448 1.08358 1.08369 4139
20230517 220000 1.08369 1.08423 1.08364 1.08392 3674
20230517 230000 1.08391 1.08396 1.08362 1.08373 1499
20230518 000000 1.08381 1.08422 1.08368 1.08372 262
20230518 010000 1.08374 1.08418 1.08374 1.08377 596
20230518 020000 1.08377 1.08380 1.08342 1.08374 932
20230518 030000 1.08373 1.08428 1.08342 1.08415 2531
20230518 040000 1.08416 1.08473 1.08373 1.08444 4067
20230518 050000 1.08446 1.08475 1.08431 1.08456 2339
20230518 060000 1.08457 1.08467 1.08370 1.08391 2090
20230518 070000 1.08392 1.08398 1.08321 1.08324 1862
20230518 080000 1.08326 1.08353 1.08264 1.08297 3339
20230518 090000 1.08296 1.08341 1.08228 1.08254 5312
20230518 100000 1.08255 1.08306 1.08085 1.08158 5947
20230518 110000 1.08161 1.08217 1.08116 1.08159 6531
20230518 120000 1.08159 1.08194 1.08069 1.08176 4849
20230518 130000 1.08174 1.08189 1.08050 1.08145 3802
20230518 140000 1.08147 1.08174 1.08076 1.08144 4100
20230518 150000 1.08145 1.08173 1.07846 1.07895 7965
20230518 160000 1.07896 1.07944 1.07743 1.07773 9212
20230518 170000 1.07774 1.07862 1.07663 1.07687 8492
20230518 180000 1.07687 1.07780 1.07627 1.07747 5877
20230518 190000 1.07747 1.07807 1.07621 1.07624 5114
20230518 200000 1.07623 1.07664 1.07619 1.07660 4957
20230518 210000 1.07659 1.07682 1.07632 1.07664 3383
20230518 220000 1.07664 1.07738 1.07654 1.07733 2940
20230518 230000 1.07735 1.07743 1.07688 1.07689 1571
20230519 000000 1.07692 1.07702 1.07666 1.07692 258
20230519 010000 1.07691 1.07760 1.07688 1.07755 663
20230519 020000 1.07755 1.07758 1.07729 1.07743 987
20230519 030000 1.07744 1.07794 1.07719 1.07731 2385
20230519 040000 1.07731 1.07752 1.07594 1.07626 2896
20230519 050000 1.07626 1.07734 1.07600 1.07717 2794
20230519 060000 1.07716 1.07719 1.07663 1.07679 2189
20230519 070000 1.07678 1.07686 1.07599 1.07630 1629
20230519 080000 1.07631 1.07706 1.07609 1.07681 2357
20230519 090000 1.07681 1.07914 1.07662 1.07808 6126
20230519 100000 1.07809 1.07894 1.07732 1.07771 6412
20230519 110000 1.07770 1.07938 1.07704 1.07878 5523
20230519 120000 1.07876 1.08037 1.07870 1.08015 5226
20230519 130000 1.08018 1.08021 1.07903 1.07939 5910
20230519 140000 1.07939 1.08086 1.07919 1.08082 5889
20230519 150000 1.08080 1.08230 1.08047 1.08052 7277
20230519 160000 1.08054 1.08074 1.07885 1.07945 8347
20230519 170000 1.07945 1.07955 1.07837 1.07855 7492
20230519 180000 1.07856 1.08260 1.07816 1.08185 13342
20230519 190000 1.08184 1.08244 1.08109 1.08202 6550
20230519 200000 1.08204 1.08282 1.08172 1.08190 4016
20230519 210000 1.08192 1.08199 1.08072 1.08078 3773
20230519 220000 1.08079 1.08086 1.07971 1.08053 3253
20230519 230000 1.08055 1.08077 1.08006 1.08036 2074
20230522 000000 1.08040 1.08060 1.08039 1.08044 152
20230522 010000 1.08048 1.08190 1.08046 1.08164 690
20230522 020000 1.08163 1.08234 1.08160 1.08212 1088
20230522 030000 1.08213 1.08243 1.08159 1.08228 2386
20230522 040000 1.08227 1.08293 1.08202 1.08248 3579
20230522 050000 1.08249 1.08250 1.08179 1.08222 2877
20230522 060000 1.08222 1.08247 1.08192 1.08204 1816
20230522 070000 1.08203 1.08231 1.08172 1.08178 2008
20230522 080000 1.08181 1.08191 1.08094 1.08097 3076
20230522 090000 1.08101 1.08236 1.08066 1.08101 5593
20230522 100000 1.08103 1.08123 1.07947 1.08062 7553
20230522 110000 1.08061 1.08123 1.07984 1.08099 6428
20230522 120000 1.08097 1.08230 1.08075 1.08188 4974
20230522 130000 1.08187 1.08290 1.08166 1.08213 4757
20230522 140000 1.08213 1.08228 1.08118 1.08210 5536
20230522 150000 1.08210 1.08307 1.08153 1.08186 6865
20230522 160000 1.08189 1.08210 1.08079 1.08118 7596
20230522 170000 1.08117 1.08237 1.07968 1.07978 10206
20230522 180000 1.07979 1.08075 1.07955 1.08046 5846
20230522 190000 1.08047 1.08165 1.08023 1.08092 4548
20230522 200000 1.08093 1.08199 1.08075 1.08175 3816
20230522 210000 1.08175 1.08210 1.08134 1.08185 3236
20230522 220000 1.08187 1.08193 1.08098 1.08109 3360
20230522 230000 1.08106 1.08132 1.08093 1.08107 1843
20230523 000000 1.08098 1.08140 1.08066 1.08101 427
20230523 010000 1.08098 1.08141 1.08095 1.08119 980
20230523 020000 1.08122 1.08125 1.08058 1.08097 1417
20230523 030000 1.08099 1.08199 1.08099 1.08111 2098
20230523 040000 1.08110 1.08114 1.08036 1.08038 4055
20230523 050000 1.08038 1.08100 1.08020 1.08096 3137
20230523 060000 1.08096 1.08100 1.08041 1.08075 2899
20230523 070000 1.08076 1.08102 1.08052 1.08097 2217
20230523 080000 1.08096 1.08101 1.07995 1.08067 2890
20230523 090000 1.08067 1.08125 1.08025 1.08086 5797
20230523 100000 1.08084 1.08092 1.07843 1.08029 8651
20230523 110000 1.08030 1.08075 1.07885 1.08026 7507
20230523 120000 1.08026 1.08032 1.07797 1.07806 5389
20230523 130000 1.07808 1.07808 1.07692 1.07771 5718
20230523 140000 1.07770 1.07840 1.07722 1.07723 4922
20230523 150000 1.07722 1.07822 1.07626 1.07633 7744
20230523 160000 1.07631 1.07844 1.07623 1.07814 10597
20230523 170000 1.07816 1.07950 1.07768 1.07781 10741
20230523 180000 1.07780 1.07803 1.07702 1.07702 6118
20230523 190000 1.07701 1.07713 1.07593 1.07659 4877
20230523 200000 1.07658 1.07779 1.07632 1.07768 3882
20230523 210000 1.07767 1.07798 1.07742 1.07752 4363
20230523 220000 1.07753 1.07756 1.07654 1.07664 3935
20230523 230000 1.07665 1.07705 1.07659 1.07694 1039
20230524 000000 1.07686 1.07724 1.07674 1.07714 1006
20230524 010000 1.07714 1.07726 1.07698 1.07717 359
20230524 020000 1.07715 1.07730 1.07680 1.07686 975
20230524 030000 1.07686 1.07746 1.07671 1.07718 2346
20230524 040000 1.07719 1.07741 1.07671 1.07733 3195
20230524 050000 1.07732 1.07761 1.07682 1.07739 3828
20230524 060000 1.07738 1.07791 1.07720 1.07784 2057
20230524 070000 1.07782 1.07817 1.07751 1.07793 1812
20230524 080000 1.07794 1.07858 1.07781 1.07829 2842
20230524 090000 1.07830 1.07888 1.07756 1.07770 6618
20230524 100000 1.07768 1.07853 1.07696 1.07835 8133
20230524 110000 1.07834 1.07942 1.07744 1.07770 7712
20230524 120000 1.07770 1.07813 1.07725 1.07729 5436
20230524 130000 1.07729 1.07732 1.07475 1.07509 7146
20230524 140000 1.07508 1.07803 1.07506 1.07803 5620
20230524 150000 1.07802 1.08008 1.07779 1.07890 8253
20230524 160000 1.07891 1.07934 1.07685 1.07689 8416
20230524 170000 1.07687 1.07768 1.07576 1.07619 9172
20230524 180000 1.07621 1.07643 1.07542 1.07576 8133
20230524 190000 1.07578 1.07606 1.07490 1.07553 6600
20230524 200000 1.07557 1.07653 1.07533 1.07554 5600
20230524 210000 1.07557 1.07652 1.07491 1.07502 6059
20230524 220000 1.07504 1.07567 1.07488 1.07489 4252
20230524 230000 1.07489 1.07533 1.07482 1.07482 3395
20230525 000000 1.07500 1.07520 1.07472 1.07491 647
20230525 010000 1.07486 1.07558 1.07414 1.07543 1500
20230525 020000 1.07543 1.07560 1.07519 1.07550 875
20230525 030000 1.07551 1.07551 1.07448 1.07498 2347
20230525 040000 1.07496 1.07526 1.07400 1.07429 3146
20230525 050000 1.07432 1.07452 1.07395 1.07410 2078
20230525 060000 1.07412 1.07419 1.07354 1.07368 2595
20230525 070000 1.07369 1.07393 1.07323 1.07336 1739
20230525 080000 1.07337 1.07392 1.07330 1.07390 3016
20230525 090000 1.07390 1.07433 1.07275 1.07317 5919
20230525 100000 1.07316 1.07327 1.07134 1.07203 8367
20230525 110000 1.07203 1.07366 1.07191 1.07223 6767
20230525 120000 1.07224 1.07376 1.07216 1.07310 5582
20230525 130000 1.07310 1.07320 1.07216 1.07219 4345
20230525 140000 1.07220 1.07321 1.07214 1.07321 4535
20230525 150000 1.07324 1.07396 1.07142 1.07178 11133
20230525 160000 1.07177 1.07247 1.07068 1.07128 10106
20230525 170000 1.07127 1.07319 1.07127 1.07277 9788
20230525 180000 1.07276 1.07305 1.07175 1.07235 7463
20230525 190000 1.07236 1.07238 1.07112 1.07119 4712
20230525 200000 1.07120 1.07272 1.07107 1.07270 3877
20230525 210000 1.07271 1.07288 1.07184 1.07202 4288
20230525 220000 1.07202 1.07233 1.07146 1.07202 4123
20230525 230000 1.07204 1.07251 1.07202 1.07244 3217
20230526 000000 1.07196 1.07261 1.07176 1.07260 475
20230526 010000 1.07256 1.07269 1.07227 1.07253 1111
20230526 020000 1.07254 1.07265 1.07217 1.07228 770
20230526 030000 1.07227 1.07252 1.07183 1.07246 2158
20230526 040000 1.07247 1.07318 1.07237 1.07312 2748
20230526 050000 1.07314 1.07366 1.07314 1.07338 2351
20230526 060000 1.07336 1.07378 1.07333 1.07367 1738
20230526 070000 1.07366 1.07403 1.07361 1.07393 1354
20230526 080000 1.07396 1.07421 1.07358 1.07367 3301
20230526 090000 1.07364 1.07377 1.07280 1.07289 5325
20230526 100000 1.07288 1.07439 1.07247 1.07399 7172
20230526 110000 1.07400 1.07406 1.07281 1.07312 6117
20230526 120000 1.07312 1.07362 1.07250 1.07345 5437
20230526 130000 1.07344 1.07462 1.07257 1.07434 5047
20230526 140000 1.07435 1.07581 1.07403 1.07520 5036
20230526 150000 1.07522 1.07566 1.07285 1.07415 9323
20230526 160000 1.07415 1.07499 1.07198 1.07222 9458
20230526 170000 1.07226 1.07403 1.07014 1.07047 11186
20230526 180000 1.07046 1.07134 1.07012 1.07116 8075
20230526 190000 1.07113 1.07213 1.07113 1.07190 4653
20230526 200000 1.07192 1.07270 1.07180 1.07263 3808
20230526 210000 1.07261 1.07323 1.07246 1.07286 3043
20230526 220000 1.07288 1.07308 1.07259 1.07290 2729
20230526 230000 1.07290 1.07297 1.07223 1.07255 2906
20230529 000000 1.07181 1.07238 1.07146 1.07205 322
20230529 010000 1.07197 1.07286 1.07177 1.07187 1004
20230529 020000 1.07191 1.07232 1.07181 1.07209 631
20230529 030000 1.07207 1.07211 1.07164 1.07191 1388
20230529 040000 1.07191 1.07313 1.07177 1.07309 1944
20230529 050000 1.07309 1.07347 1.07300 1.07306 1513
20230529 060000 1.07305 1.07329 1.07285 1.07297 517
20230529 070000 1.07296 1.07358 1.07292 1.07355 1002
20230529 080000 1.07356 1.07381 1.07334 1.07357 1921
20230529 090000 1.07358 1.07429 1.07353 1.07360 3029
20230529 100000 1.07359 1.07383 1.07240 1.07277 3866
20230529 110000 1.07277 1.07287 1.07146 1.07234 3437
20230529 120000 1.07234 1.07234 1.07126 1.07157 3218
20230529 130000 1.07156 1.07174 1.07114 1.07146 2512
20230529 140000 1.07146 1.07184 1.07099 1.07101 2368
20230529 150000 1.07100 1.07146 1.07093 1.07143 2400
20230529 160000 1.07141 1.07151 1.07075 1.07090 2711
20230529 170000 1.07091 1.07103 1.07054 1.07082 2135
20230529 180000 1.07083 1.07147 1.07075 1.07134 1715
20230529 190000 1.07133 1.07136 1.07104 1.07122 1003
20230529 200000 1.07121 1.07143 1.07107 1.07113 409
20230529 210000 1.07111 1.07114 1.07099 1.07103 338
20230529 220000 1.07103 1.07104 1.07085 1.07087 484
20230529 230000 1.07087 1.07096 1.07046 1.07057 2095
20230530 000000 1.07070 1.07115 1.07070 1.07081 220
20230530 010000 1.07088 1.07117 1.07068 1.07090 638
20230530 020000 1.07090 1.07090 1.07053 1.07061 878
20230530 030000 1.07057 1.07191 1.07035 1.07130 2630
20230530 040000 1.07131 1.07256 1.07128 1.07224 2558
20230530 050000 1.07226 1.07243 1.07187 1.07209 1632
20230530 060000 1.07206 1.07211 1.07006 1.07060 3172
20230530 070000 1.07059 1.07082 1.07028 1.07075 2133
20230530 080000 1.07074 1.07078 1.06807 1.06856 4705
20230530 090000 1.06856 1.06977 1.06842 1.06936 6050
20230530 100000 1.06929 1.06933 1.06718 1.06896 8168
20230530 110000 1.06895 1.07078 1.06867 1.07043 7012
20230530 120000 1.07042 1.07243 1.06963 1.07189 7246
20230530 130000 1.07187 1.07354 1.07187 1.07308 6631
20230530 140000 1.07312 1.07441 1.07300 1.07434 6296
20230530 150000 1.07434 1.07461 1.07209 1.07216 7353
20230530 160000 1.07217 1.07381 1.07180 1.07293 7853
20230530 170000 1.07293 1.07403 1.07198 1.07269 9415
20230530 180000 1.07269 1.07279 1.07191 1.07209 6302
20230530 190000 1.07210 1.07265 1.07156 1.07202 4074
20230530 200000 1.07201 1.07211 1.07136 1.07163 3538
20230530 210000 1.07165 1.07205 1.07137 1.07188 3470
20230530 220000 1.07188 1.07297 1.07174 1.07293 3422
20230530 230000 1.07294 1.07341 1.07265 1.07332 2911
20230531 000000 1.07271 1.07337 1.07271 1.07310 467
20230531 010000 1.07302 1.07329 1.07297 1.07313 487
20230531 020000 1.07314 1.07352 1.07299 1.07309 1146
20230531 030000 1.07310 1.07351 1.07267 1.07346 2628
20230531 040000 1.07343 1.07348 1.07111 1.07127 4462
20230531 050000 1.07128 1.07142 1.07019 1.07042 3841
20230531 060000 1.07040 1.07045 1.06936 1.06971 2627
20230531 070000 1.06973 1.07003 1.06944 1.06974 1696
20230531 080000 1.06972 1.06983 1.06843 1.06966 4621
20230531 090000 1.06968 1.06975 1.06786 1.06841 6478
20230531 100000 1.06840 1.06843 1.06692 1.06736 8157
20230531 110000 1.06735 1.06762 1.06579 1.06591 7420
20230531 120000 1.06590 1.06758 1.06590 1.06754 5782
20230531 130000 1.06754 1.06782 1.06669 1.06756 4502
20230531 140000 1.06755 1.06866 1.06741 1.06793 4917
20230531 150000 1.06789 1.06868 1.06783 1.06804 5772
20230531 160000 1.06804 1.07048 1.06776 1.06911 8265
20230531 170000 1.06913 1.06913 1.06567 1.06604 12763
20230531 180000 1.06607 1.06668 1.06503 1.06518 8581
20230531 190000 1.06521 1.06538 1.06345 1.06372 7683
20230531 200000 1.06376 1.06693 1.06347 1.06624 6219
20230531 210000 1.06626 1.06793 1.06621 1.06734 5152
20230531 220000 1.06733 1.06884 1.06698 1.06855 4551
20230531 230000 1.06856 1.06916 1.06850 1.06879 4546
20230601 000000 1.06881 1.06890 1.06815 1.06855 597
20230601 010000 1.06842 1.06941 1.06842 1.06923 1013
20230601 020000 1.06925 1.06968 1.06918 1.06930 1599
20230601 030000 1.06928 1.06947 1.06847 1.06860 3333
20230601 040000 1.06859 1.06929 1.06797 1.06907 4841
20230601 050000 1.06910 1.06934 1.06875 1.06899 3630
20230601 060000 1.06899 1.06928 1.06848 1.06865 2769
20230601 070000 1.06865 1.06912 1.06806 1.06811 2534
20230601 080000 1.06810 1.06841 1.06753 1.06767 3341
20230601 090000 1.06767 1.06847 1.06727 1.06836 5305
20230601 100000 1.06835 1.06861 1.06612 1.06697 7233
20230601 110000 1.06698 1.06863 1.06638 1.06863 5703
20230601 120000 1.06859 1.07091 1.06822 1.07082 5191
20230601 130000 1.07084 1.07141 1.07001 1.07082 5280
20230601 140000 1.07081 1.07151 1.07044 1.07055 4854
20230601 150000 1.07056 1.07110 1.06840 1.07075 9724
20230601 160000 1.07077 1.07307 1.07024 1.07282 9067
20230601 170000 1.07316 1.07413 1.07206 1.07309 10882
20230601 180000 1.07309 1.07532 1.07274 1.07502 6999
20230601 190000 1.07503 1.07634 1.07471 1.07595 5347
20230601 200000 1.07594 1.07639 1.07551 1.07636 3805
20230601 210000 1.07635 1.07679 1.07608 1.07613 3470
20230601 220000 1.07611 1.07625 1.07562 1.07618 3043
20230601 230000 1.07619 1.07631 1.07582 1.07604 2765
20230602 000000 1.07624 1.07628 1.07551 1.07579 597
20230602 010000 1.07585 1.07649 1.07580 1.07648 685
20230602 020000 1.07650 1.07651 1.07589 1.07601 892
20230602 030000 1.07602 1.07638 1.07576 1.07612 2488
20230602 040000 1.07613 1.07660 1.07580 1.07609 2778
20230602 050000 1.07608 1.07664 1.07602 1.07648 2460
20230602 060000 1.07648 1.07686 1.07627 1.07673 2047
20230602 070000 1.07675 1.07681 1.07614 1.07624 1767
20230602 080000 1.07625 1.07717 1.07614 1.07708 2401
20230602 090000 1.07711 1.07784 1.07655 1.07704 3984
20230602 100000 1.07705 1.07755 1.07595 1.07613 5849
20230602 110000 1.07613 1.07766 1.07594 1.07735 4632
20230602 120000 1.07737 1.07765 1.07597 1.07665 5026
20230602 130000 1.07666 1.07743 1.07650 1.07666 3415
20230602 140000 1.07668 1.07687 1.07570 1.07571 4019
20230602 150000 1.07570 1.07668 1.07344 1.07468 10728
20230602 160000 1.07474 1.07705 1.07397 1.07417 9763
20230602 170000 1.07418 1.07492 1.07206 1.07229 9822
20230602 180000 1.07227 1.07292 1.07169 1.07225 5876
20230602 190000 1.07227 1.07232 1.07081 1.07093 4379
20230602 200000 1.07095 1.07153 1.07067 1.07093 3326
20230602 210000 1.07094 1.07149 1.07050 1.07119 3075
20230602 220000 1.07119 1.07139 1.07057 1.07072 2775
20230602 230000 1.07072 1.07082 1.07045 1.07066 1938
20230605 000000 1.07103 1.07108 1.07048 1.07057 122
20230605 010000 1.07056 1.07072 1.07005 1.07005 1065
20230605 020000 1.07005 1.07010 1.06933 1.06962 2054
20230605 030000 1.06964 1.06966 1.06897 1.06930 3987
20230605 040000 1.06931 1.07011 1.06902 1.07009 5013
20230605 050000 1.07010 1.07041 1.06980 1.06996 3691
20230605 060000 1.06996 1.07037 1.06987 1.07020 2660
20230605 070000 1.07019 1.07028 1.06959 1.06995 2282
20230605 080000 1.06993 1.07032 1.06933 1.07008 3264
20230605 090000 1.07009 1.07009 1.06886 1.06931 5240
20230605 100000 1.06933 1.06989 1.06828 1.06894 7692
20230605 110000 1.06892 1.06974 1.06847 1.06955 5913
20230605 120000 1.06954 1.06986 1.06894 1.06916 4179
20230605 130000 1.06917 1.06943 1.06862 1.06922 3665
20230605 140000 1.06923 1.06946 1.06842 1.06891 3554
20230605 150000 1.06890 1.06910 1.06740 1.06782 4772
20230605 160000 1.06783 1.06906 1.06772 1.06800 6315
20230605 170000 1.06800 1.07219 1.06800 1.07102 11816
20230605 180000 1.07099 1.07201 1.07025 1.07201 5433
20230605 190000 1.07201 1.07207 1.07093 1.07109 3897
20230605 200000 1.07109 1.07134 1.07068 1.07123 2689
20230605 210000 1.07124 1.07168 1.07102 1.07131 3573
20230605 220000 1.07133 1.07169 1.07106 1.07120 2946
20230605 230000 1.07119 1.07128 1.07090 1.07111 2700
20230606 000000 1.07128 1.07147 1.07082 1.07098 472
20230606 010000 1.07093 1.07134 1.07087 1.07128 852
20230606 020000 1.07126 1.07134 1.07064 1.07109 990
20230606 030000 1.07110 1.07164 1.07094 1.07154 1652
20230606 040000 1.07155 1.07164 1.07122 1.07149 2293
20230606 050000 1.07150 1.07242 1.07148 1.07178 3049
20230606 060000 1.07178 1.07188 1.07137 1.07152 1993
20230606 070000 1.07153 1.07235 1.07145 1.07228 3082
20230606 080000 1.07228 1.07307 1.07220 1.07244 3121
20230606 090000 1.07246 1.07323 1.07207 1.07235 5651
20230606 100000 1.07236 1.07269 1.07066 1.07139 8229
20230606 110000 1.07142 1.07143 1.06945 1.06986 6645
20230606 120000 1.06987 1.07005 1.06887 1.06917 4688
20230606 130000 1.06915 1.06989 1.06817 1.06971 4446
20230606 140000 1.06971 1.06997 1.06756 1.06764 4295
20230606 150000 1.06762 1.06833 1.06664 1.06702 5935
20230606 160000 1.06701 1.06822 1.06685 1.06718 6689
20230606 170000 1.06720 1.06906 1.06703 1.06900 7119
20230606 180000 1.06903 1.06963 1.06841 1.06937 5541
20230606 190000 1.06938 1.06973 1.06867 1.06877 3600
20230606 200000 1.06877 1.06879 1.06816 1.06852 2410
20230606 210000 1.06852 1.06957 1.06841 1.06937 2559
20230606 220000 1.06937 1.06957 1.06898 1.06914 2181
20230606 230000 1.06913 1.06926 1.06897 1.06913 2164
20230607 000000 1.06891 1.06938 1.06891 1.06918 216
20230607 010000 1.06919 1.06947 1.06917 1.06945 364
20230607 020000 1.06944 1.06987 1.06918 1.06980 897
20230607 030000 1.06982 1.07039 1.06968 1.06998 2300
20230607 040000 1.06997 1.07010 1.06921 1.06957 3113
20230607 050000 1.06960 1.06961 1.06881 1.06923 2628
20230607 060000 1.06925 1.06932 1.06889 1.06922 2275
20230607 070000 1.06923 1.06951 1.06888 1.06898 1337
20230607 080000 1.06899 1.06901 1.06828 1.06843 2498
20230607 090000 1.06845 1.06855 1.06721 1.06759 4384
20230607 100000 1.06760 1.06859 1.06677 1.06835 5709
20230607 110000 1.06836 1.06928 1.06786 1.06924 4205
20230607 120000 1.06923 1.06972 1.06894 1.06958 3834
20230607 130000 1.06958 1.07182 1.06956 1.07143 4767
20230607 140000 1.07145 1.07226 1.07123 1.07151 4803
20230607 150000 1.07148 1.07175 1.07046 1.07156 5558
20230607 160000 1.07154 1.07390 1.07134 1.07374 7158
20230607 170000 1.07371 1.07392 1.07025 1.07070 10987
20230607 180000 1.07072 1.07100 1.06945 1.07008 6480
20230607 190000 1.07004 1.07061 1.06923 1.06927 4588
20230607 200000 1.06928 1.06990 1.06904 1.06981 4046
20230607 210000 1.06981 1.07029 1.06966 1.07019 3113
20230607 220000 1.07017 1.07048 1.06929 1.06929 3045
20230607 230000 1.06935 1.06994 1.06930 1.06973 2818
20230608 000000 1.06981 1.06981 1.06930 1.06965 489
20230608 010000 1.06964 1.07010 1.06963 1.06987 749
20230608 020000 1.06985 1.07066 1.06960 1.07062 988
20230608 030000 1.07065 1.07095 1.07054 1.07079 1756
20230608 040000 1.07081 1.07094 1.07023 1.07079 2282
20230608 050000 1.07080 1.07109 1.07059 1.07062 1883
20230608 060000 1.07061 1.07102 1.07052 1.07075 1450
20230608 070000 1.07075 1.07131 1.07049 1.07109 1686
20230608 080000 1.07108 1.07168 1.07085 1.07098 2768
20230608 090000 1.07096 1.07186 1.07070 1.07105 4200
20230608 100000 1.07107 1.07126 1.07003 1.07123 5990
20230608 110000 1.07126 1.07294 1.07092 1.07262 5112
20230608 120000 1.07260 1.07334 1.07204 1.07284 4553
20230608 130000 1.07286 1.07324 1.07254 1.07292 3315
20230608 140000 1.07290 1.07389 1.07234 1.07351 4333
20230608 150000 1.07352 1.07583 1.07329 1.07464 8723
20230608 160000 1.07463 1.07685 1.07412 1.07652 9363
20230608 170000 1.07651 1.07753 1.07611 1.07688 7654
20230608 180000 1.07686 1.07829 1.07664 1.07781 6102
20230608 190000 1.07783 1.07866 1.07765 1.07841 4546
20230608 200000 1.07839 1.07852 1.07773 1.07776 3691
20230608 210000 1.07776 1.07819 1.07771 1.07785 2821
20230608 220000 1.07784 1.07793 1.07730 1.07784 2688
20230608 230000 1.07784 1.07826 1.07782 1.07812 2247
20230609 000000 1.07803 1.07832 1.07781 1.07814 276
20230609 010000 1.07812 1.07834 1.07800 1.07832 480
20230609 020000 1.07834 1.07846 1.07811 1.07813 1115
20230609 030000 1.07814 1.07846 1.07790 1.07797 2779
20230609 040000 1.07799 1.07827 1.07771 1.07783 3370
20230609 050000 1.07781 1.07786 1.07731 1.07747 2364
20230609 060000 1.07744 1.07780 1.07741 1.07752 1933
20230609 070000 1.07752 1.07763 1.07721 1.07731 1466
20230609 080000 1.07728 1.07817 1.07728 1.07754 2206
20230609 090000 1.07754 1.07797 1.07700 1.07764 4184
20230609 100000 1.07762 1.07772 1.07650 1.07730 5802
20230609 110000 1.07729 1.07735 1.07567 1.07608 4694
20230609 120000 1.07610 1.07657 1.07573 1.07576 4207
20230609 130000 1.07577 1.07622 1.07557 1.07604 3945
20230609 140000 1.07604 1.07812 1.07595 1.07727 4509
20230609 150000 1.07724 1.07836 1.07628 1.07663 7851
20230609 160000 1.07662 1.07747 1.07606 1.07705 7589
20230609 170000 1.07702 1.07728 1.07531 1.07563 7647
20230609 180000 1.07559 1.07592 1.07460 1.07476 5933
20230609 190000 1.07470 1.07519 1.07428 1.07478 3747
20230609 200000 1.07478 1.07517 1.07455 1.07478 2674
20230609 210000 1.07481 1.07502 1.07450 1.07489 2406
20230609 220000 1.07493 1.07501 1.07421 1.07434 2293
20230609 230000 1.07434 1.07489 1.07430 1.07461 2263
20230612 000000 1.07491 1.07491 1.07423 1.07436 235
20230612 010000 1.07434 1.07481 1.07425 1.07445 708
20230612 020000 1.07445 1.07510 1.07433 1.07494 1444
20230612 030000 1.07496 1.07498 1.07437 1.07448 2339
20230612 040000 1.07447 1.07454 1.07356 1.07363 4003
20230612 050000 1.07362 1.07382 1.07324 1.07379 3360
20230612 060000 1.07380 1.07409 1.07357 1.07402 3036
20230612 070000 1.07403 1.07440 1.07383 1.07403 2353
20230612 080000 1.07404 1.07499 1.07398 1.07486 3125
20230612 090000 1.07487 1.07532 1.07449 1.07485 4200
20230612 100000 1.07486 1.07718 1.07435 1.07690 5848
20230612 110000 1.07689 1.07836 1.07674 1.07767 6058
20230612 120000 1.07768 1.07896 1.07739 1.07847 4903
20230612 130000 1.07849 1.07871 1.07669 1.07723 5356
20230612 140000 1.07722 1.07750 1.07608 1.07624 4827
20230612 150000 1.07621 1.07709 1.07599 1.07655 5196
20230612 160000 1.07656 1.07711 1.07424 1.07524 7301
20230612 170000 1.07526 1.07612 1.07445 1.07466 7747
20230612 180000 1.07466 1.07563 1.07438 1.07454 5349
20230612 190000 1.07456 1.07512 1.07432 1.07479 3642
20230612 200000 1.07480 1.07536 1.07443 1.07529 3077
20230612 210000 1.07529 1.07586 1.07497 1.07553 2824
20230612 220000 1.07554 1.07628 1.07554 1.07594 2625
20230612 230000 1.07597 1.07598 1.07554 1.07555 3192
20230613 000000 1.07532 1.07575 1.07525 1.07555 193
20230613 010000 1.07554 1.07608 1.07554 1.07594 708
20230613 020000 1.07593 1.07635 1.07585 1.07615 1092
20230613 030000 1.07615 1.07660 1.07588 1.07598 1497
20230613 040000 1.07598 1.07678 1.07586 1.07669 3045
20230613 050000 1.07670 1.07751 1.07653 1.07737 2572
20230613 060000 1.07737 1.07796 1.07735 1.07784 2489
20230613 070000 1.07786 1.07826 1.07757 1.07817 1861
20230613 080000 1.07816 1.07955 1.07809 1.07824 4306
20230613 090000 1.07822 1.07975 1.07810 1.07924 6059
20230613 100000 1.07920 1.08070 1.07919 1.07991 6398
20230613 110000 1.07988 1.08078 1.07935 1.08070 5063
20230613 120000 1.08070 1.08100 1.08000 1.08051 4571
20230613 130000 1.08051 1.08062 1.07945 1.07979 3970
20230613 140000 1.07982 1.07984 1.07913 1.07935 4244
20230613 150000 1.07935 1.08230 1.07816 1.08134 11410
20230613 160000 1.08137 1.08173 1.07914 1.07933 11116
20230613 170000 1.07934 1.08074 1.07776 1.08014 9488
20230613 180000 1.08012 1.08085 1.07855 1.07905 7011
20230613 190000 1.07906 1.08029 1.07896 1.08015 4468
20230613 200000 1.08017 1.08038 1.07861 1.07883 3791
20230613 210000 1.07882 1.07901 1.07823 1.07895 4268
20230613 220000 1.07895 1.07952 1.07839 1.07913 3304
20230613 230000 1.07910 1.07928 1.07897 1.07925 2648
20230614 000000 1.07949 1.07949 1.07861 1.07869 442
20230614 010000 1.07870 1.07917 1.07867 1.07908 880
20230614 020000 1.07907 1.07914 1.07875 1.07889 707
20230614 030000 1.07890 1.07925 1.07852 1.07895 2541
20230614 040000 1.07895 1.07945 1.07875 1.07931 2487
20230614 050000 1.07932 1.07956 1.07898 1.07954 1847
20230614 060000 1.07952 1.07955 1.07880 1.07892 1726
20230614 070000 1.07895 1.07914 1.07841 1.07891 1703
20230614 080000 1.07889 1.07899 1.07737 1.07757 2979
20230614 090000 1.07760 1.07870 1.07759 1.07849 3501
20230614 100000 1.07849 1.07962 1.07849 1.07890 5312
20230614 110000 1.07891 1.08043 1.07853 1.08015 4021
20230614 120000 1.08013 1.08094 1.07961 1.08037 4057
20230614 130000 1.08039 1.08093 1.08016 1.08061 3353
20230614 140000 1.08059 1.08072 1.08011 1.08027 3808
20230614 150000 1.08028 1.08328 1.08026 1.08307 7450
20230614 160000 1.08305 1.08444 1.08267 1.08441 7330
20230614 170000 1.08441 1.08558 1.08409 1.08554 6184
20230614 180000 1.08552 1.08575 1.08476 1.08574 4503
20230614 190000 1.08571 1.08633 1.08546 1.08609 3556
20230614 200000 1.08610 1.08622 1.08519 1.08545 3566
20230614 210000 1.08545 1.08545 1.08007 1.08336 17085
20230614 220000 1.08337 1.08436 1.08201 1.08263 8743
20230614 230000 1.08259 1.08349 1.08242 1.08285 3614
20230615 000000 1.08296 1.08306 1.08241 1.08286 363
20230615 010000 1.08300 1.08346 1.08299 1.08317 479
20230615 020000 1.08316 1.08422 1.08310 1.08421 772
20230615 030000 1.08421 1.08438 1.08363 1.08377 1481
20230615 040000 1.08375 1.08375 1.08095 1.08104 4412
20230615 050000 1.08101 1.08152 1.08076 1.08127 3549
20230615 060000 1.08129 1.08153 1.08100 1.08129 1889
20230615 070000 1.08128 1.08144 1.08093 1.08111 1655
20230615 080000 1.08111 1.08230 1.08052 1.08178 3575
20230615 090000 1.08180 1.08202 1.08032 1.08099 4521
20230615 100000 1.08102 1.08283 1.08051 1.08262 5126
20230615 110000 1.08261 1.08368 1.08238 1.08321 3787
20230615 120000 1.08323 1.08471 1.08305 1.08467 4349
20230615 130000 1.08469 1.08483 1.08337 1.08416 4139
20230615 140000 1.08417 1.08429 1.08171 1.08173 4556
20230615 150000 1.08173 1.08806 1.08139 1.08639 11034
20230615 160000 1.08635 1.09004 1.08578 1.08987 9829
20230615 170000 1.08986 1.09208 1.08984 1.09099 7911
20230615 180000 1.09097 1.09350 1.09093 1.09322 5507
20230615 190000 1.09320 1.09446 1.09315 1.09433 3855
20230615 200000 1.09431 1.09495 1.09388 1.09422 2948
20230615 210000 1.09423 1.09506 1.09413 1.09496 2664
20230615 220000 1.09495 1.09521 1.09447 1.09470 3481
20230615 230000 1.09471 1.09487 1.09441 1.09441 2315
20230616 000000 1.09415 1.09431 1.09394 1.09399 213
20230616 010000 1.09401 1.09487 1.09401 1.09484 974
20230616 020000 1.09484 1.09505 1.09444 1.09448 927
20230616 030000 1.09451 1.09502 1.09392 1.09412 1756
20230616 040000 1.09412 1.09473 1.09392 1.09427 2165
20230616 050000 1.09431 1.09450 1.09349 1.09359 2524
20230616 060000 1.09359 1.09420 1.09359 1.09376 2454
20230616 070000 1.09379 1.09423 1.09361 1.09382 1694
20230616 080000 1.09383 1.09444 1.09369 1.09391 2668
20230616 090000 1.09394 1.09619 1.09387 1.09467 5754
20230616 100000 1.09469 1.09517 1.09333 1.09420 6258
20230616 110000 1.09422 1.09530 1.09376 1.09501 5688
20230616 120000 1.09499 1.09508 1.09390 1.09486 4143
20230616 130000 1.09487 1.09493 1.09424 1.09438 3579
20230616 140000 1.09437 1.09650 1.09437 1.09597 4539
20230616 150000 1.09596 1.09702 1.09469 1.09502 6223
20230616 160000 1.09503 1.09576 1.09419 1.09523 7508
20230616 170000 1.09523 1.09664 1.09173 1.09249 11717
20230616 180000 1.09248 1.09311 1.09211 1.09236 6853
20230616 190000 1.09235 1.09333 1.09235 1.09333 3723
20230616 200000 1.09331 1.09393 1.09314 1.09387 2687
20230616 210000 1.09386 1.09449 1.09365 1.09438 2903
20230616 220000 1.09438 1.09439 1.09341 1.09345 3268
20230616 230000 1.09345 1.09415 1.09341 1.09394 3644
20230619 000000 1.09394 1.09413 1.09277 1.09385 411
20230619 010000 1.09385 1.09422 1.09362 1.09419 1027
20230619 020000 1.09420 1.09421 1.09377 1.09391 1184
20230619 030000 1.09391 1.09455 1.09336 1.09359 1879
20230619 040000 1.09360 1.09398 1.09329 1.09359 2486
20230619 050000 1.09358 1.09400 1.09354 1.09357 1525
20230619 060000 1.09354 1.09371 1.09329 1.09363 1770
20230619 070000 1.09362 1.09365 1.09317 1.09341 1960
20230619 080000 1.09342 1.09408 1.09313 1.09395 2985
20230619 090000 1.09397 1.09397 1.09270 1.09291 4309
20230619 100000 1.09290 1.09370 1.09245 1.09288 5613
20230619 110000 1.09286 1.09381 1.09263 1.09288 5130
20230619 120000 1.09289 1.09290 1.09095 1.09100 4602
20230619 130000 1.09103 1.09184 1.09065 1.09181 3902
20230619 140000 1.09190 1.09267 1.09163 1.09206 3324
20230619 150000 1.09207 1.09289 1.09189 1.09254 3641
20230619 160000 1.09255 1.09256 1.09162 1.09176 4055
20230619 170000 1.09176 1.09253 1.09116 1.09222 4881
20230619 180000 1.09224 1.09283 1.09208 1.09215 2846
20230619 190000 1.09216 1.09256 1.09152 1.09157 1908
20230619 200000 1.09157 1.09185 1.09150 1.09171 774
20230619 210000 1.09170 1.09207 1.09156 1.09188 601
20230619 220000 1.09186 1.09202 1.09177 1.09180 755
20230619 230000 1.09179 1.09219 1.09168 1.09211 1780
20230620 000000 1.09193 1.09208 1.09168 1.09208 716
20230620 010000 1.09209 1.09255 1.09195 1.09222 758
20230620 020000 1.09220 1.09241 1.09185 1.09231 780
20230620 030000 1.09229 1.09255 1.09163 1.09198 3175
20230620 040000 1.09192 1.09217 1.09104 1.09126 3826
20230620 050000 1.09126 1.09232 1.09102 1.09219 3835
20230620 060000 1.09216 1.09232 1.09183 1.09191 2318
20230620 070000 1.09191 1.09198 1.09123 1.09133 2250
20230620 080000 1.09133 1.09257 1.09111 1.09257 3690
20230620 090000 1.09255 1.09317 1.09191 1.09210 5567
20230620 100000 1.09211 1.09457 1.09145 1.09432 7792
20230620 110000 1.09432 1.09443 1.09311 1.09372 5979
20230620 120000 1.09374 1.09394 1.09221 1.09246 5355
20230620 130000 1.09243 1.09338 1.09240 1.09278 4650
20230620 140000 1.09278 1.09318 1.09213 1.09281 4580
20230620 150000 1.09281 1.09352 1.09115 1.09188 7069
20230620 160000 1.09187 1.09241 1.09057 1.09161 8434
20230620 170000 1.09160 1.09202 1.08920 1.09006 9630
20230620 180000 1.09007 1.09092 1.08991 1.08991 6834
20230620 190000 1.08989 1.09157 1.08947 1.09143 4781
20230620 200000 1.09144 1.09165 1.09115 1.09148 3467
20230620 210000 1.09150 1.09171 1.09109 1.09167 3035
20230620 220000 1.09164 1.09171 1.09091 1.09120 2560
20230620 230000 1.09122 1.09180 1.09116 1.09164 2272
20230621 000000 1.09141 1.09209 1.09141 1.09160 447
20230621 010000 1.09156 1.09197 1.09156 1.09190 866
20230621 020000 1.09189 1.09219 1.09178 1.09196 1350
20230621 030000 1.09192 1.09196 1.09140 1.09154 3155
20230621 040000 1.09154 1.09164 1.09112 1.09136 3482
20230621 050000 1.09135 1.09206 1.09112 1.09118 3076
20230621 060000 1.09119 1.09157 1.09118 1.09145 2301
20230621 070000 1.09143 1.09189 1.09133 1.09154 2142
20230621 080000 1.09155 1.09169 1.09097 1.09117 2849
20230621 090000 1.09117 1.09163 1.09050 1.09096 7235
20230621 100000 1.09096 1.09192 1.09084 1.09126 6361
20230621 110000 1.09122 1.09333 1.09087 1.09242 6486
20230621 120000 1.09243 1.09293 1.09159 1.09162 5390
20230621 130000 1.09161 1.09254 1.09129 1.09176 4953
20230621 140000 1.09179 1.09261 1.09157 1.09241 4631
20230621 150000 1.09236 1.09252 1.09078 1.09247 7758
20230621 160000 1.09247 1.09303 1.09099 1.09262 8847
20230621 170000 1.09260 1.09636 1.09223 1.09540 10733
20230621 180000 1.09539 1.09557 1.09427 1.09501 7201
20230621 190000 1.09500 1.09732 1.09491 1.09700 5207
20230621 200000 1.09697 1.09788 1.09665 1.09768 4462
20230621 210000 1.09770 1.09893 1.09756 1.09841 4166
20230621 220000 1.09841 1.09890 1.09810 1.09876 2944
20230621 230000 1.09875 1.09904 1.09845 1.09852 3777
20230622 000000 1.09846 1.09853 1.09804 1.09822 1004
20230622 010000 1.09820 1.09903 1.09820 1.09900 928
20230622 020000 1.09898 1.09917 1.09891 1.09909 781
20230622 030000 1.09910 1.09915 1.09860 1.09877 2069
20230622 040000 1.09877 1.09945 1.09864 1.09930 2356
20230622 050000 1.09932 1.09932 1.09878 1.09927 1879
20230622 060000 1.09928 1.09940 1.09905 1.09923 1632
20230622 070000 1.09923 1.09933 1.09860 1.09865 2205
20230622 080000 1.09867 1.09901 1.09843 1.09852 2781
20230622 090000 1.09856 1.09899 1.09800 1.09819 4126
20230622 100000 1.09822 1.09994 1.09791 1.09940 7018
20230622 110000 1.09937 1.10032 1.09866 1.09923 5988
20230622 120000 1.09922 1.10034 1.09915 1.10013 4557
20230622 130000 1.10014 1.10077 1.09996 1.10039 4259
20230622 140000 1.10039 1.10117 1.09874 1.09891 8428
20230622 150000 1.09887 1.10011 1.09799 1.09821 7389
20230622 160000 1.09821 1.09844 1.09675 1.09809 9210
20230622 170000 1.09807 1.09885 1.09580 1.09585 8991
20230622 180000 1.09585 1.09662 1.09516 1.09521 6804
20230622 190000 1.09520 1.09564 1.09479 1.09540 4496
20230622 200000 1.09541 1.09576 1.09493 1.09567 4232
20230622 210000 1.09567 1.09598 1.09505 1.09585 3287
20230622 220000 1.09586 1.09611 1.09537 1.09573 2915
20230622 230000 1.09576 1.09580 1.09525 1.09546 3370
20230623 000000 1.09545 1.09559 1.09524 1.09534 1032
20230623 010000 1.09532 1.09547 1.09523 1.09529 604
20230623 020000 1.09530 1.09569 1.09526 1.09547 1273
20230623 030000 1.09549 1.09578 1.09520 1.09544 2302
20230623 040000 1.09545 1.09556 1.09453 1.09462 3158
20230623 050000 1.09459 1.09460 1.09316 1.09379 3027
20230623 060000 1.09381 1.09400 1.09343 1.09350 2461
20230623 070000 1.09351 1.09365 1.09283 1.09324 3081
20230623 080000 1.09324 1.09336 1.09267 1.09319 3724
20230623 090000 1.09321 1.09328 1.09198 1.09225 5258
20230623 100000 1.09226 1.09256 1.08529 1.08683 11429
20230623 110000 1.08686 1.08740 1.08479 1.08485 8234
20230623 120000 1.08486 1.08618 1.08439 1.08603 5827
20230623 130000 1.08600 1.08717 1.08600 1.08678 4506
20230623 140000 1.08677 1.08787 1.08658 1.08755 4691
20230623 150000 1.08755 1.08950 1.08755 1.08865 7726
20230623 160000 1.08866 1.09022 1.08827 1.08827 9563
20230623 170000 1.08826 1.08979 1.08784 1.08819 9264
20230623 180000 1.08818 1.08916 1.08783 1.08856 6044
20230623 190000 1.08856 1.08892 1.08820 1.08851 4446
20230623 200000 1.08851 1.08957 1.08851 1.08941 4243
20230623 210000 1.08940 1.08945 1.08878 1.08914 3683
20230623 220000 1.08912 1.08936 1.08868 1.08906 3711
20230623 230000 1.08905 1.08958 1.08896 1.08913 3512
20230626 000000 1.09034 1.09043 1.08942 1.08996 171
20230626 010000 1.08914 1.09064 1.08896 1.09058 1576
20230626 020000 1.09057 1.09058 1.09023 1.09055 1235
20230626 030000 1.09059 1.09088 1.08983 1.09047 3813
20230626 040000 1.09049 1.09092 1.09011 1.09031 4517
20230626 050000 1.09030 1.09086 1.09027 1.09043 3251
20230626 060000 1.09042 1.09089 1.09032 1.09056 1970
20230626 070000 1.09055 1.09076 1.08992 1.09017 2117
20230626 080000 1.09018 1.09094 1.09017 1.09072 3069
20230626 090000 1.09070 1.09105 1.08971 1.09026 4746
20230626 100000 1.09028 1.09079 1.08949 1.09018 7372
20230626 110000 1.09017 1.09029 1.08868 1.08914 6913
20230626 120000 1.08915 1.09006 1.08901 1.08960 4713
20230626 130000 1.08959 1.09068 1.08934 1.09037 4395
20230626 140000 1.09038 1.09175 1.09023 1.09172 4338
20230626 150000 1.09168 1.09196 1.09135 1.09170 5086
20230626 160000 1.09170 1.09196 1.09073 1.09120 6309
20230626 170000 1.09122 1.09153 1.09021 1.09080 7969
20230626 180000 1.09082 1.09176 1.09052 1.09091 5909
20230626 190000 1.09093 1.09099 1.08997 1.09084 3717
20230626 200000 1.09087 1.09130 1.09061 1.09097 3205
20230626 210000 1.09097 1.09151 1.09083 1.09145 2787
20230626 220000 1.09145 1.09150 1.09039 1.09060 3286
20230626 230000 1.09060 1.09084 1.09038 1.09052 2333
20230627 000000 1.09046 1.09074 1.09026 1.09048 458
20230627 010000 1.09035 1.09113 1.09035 1.09103 659
20230627 020000 1.09102 1.09102 1.09069 1.09094 743
20230627 030000 1.09095 1.09109 1.09015 1.09039 2629
20230627 040000 1.09038 1.09344 1.09031 1.09234 5202
20230627 050000 1.09236 1.09238 1.09170 1.09222 3350
20230627 060000 1.09223 1.09286 1.09209 1.09263 2864
20230627 070000 1.09263 1.09282 1.09225 1.09228 2232
20230627 080000 1.09226 1.09266 1.09168 1.09170 3355
20230627 090000 1.09168 1.09329 1.09155 1.09302 5160
20230627 100000 1.09303 1.09409 1.09287 1.09389 6397
20230627 110000 1.09388 1.09432 1.09340 1.09388 6672
20230627 120000 1.09389 1.09442 1.09255 1.09403 5499
20230627 130000 1.09403 1.09522 1.09379 1.09508 4739
20230627 140000 1.09511 1.09518 1.09422 1.09439 4653
20230627 150000 1.09439 1.09716 1.09437 1.09647 7962
20230627 160000 1.09648 1.09763 1.09610 1.09651 8855
20230627 170000 1.09652 1.09678 1.09417 1.09483 11459
20230627 180000 1.09482 1.09624 1.09452 1.09592 6822
20230627 190000 1.09595 1.09650 1.09566 1.09582 4338
20230627 200000 1.09583 1.09633 1.09544 1.09613 3999
20230627 210000 1.09614 1.09620 1.09575 1.09592 3468
20230627 220000 1.09594 1.09634 1.09588 1.09619 3340
20230627 230000 1.09621 1.09628 1.09590 1.09590 3458
20230628 000000 1.09583 1.09613 1.09558 1.09589 539
20230628 010000 1.09582 1.09621 1.09556 1.09565 814
20230628 020000 1.09564 1.09578 1.09541 1.09568 1069
20230628 030000 1.09568 1.09607 1.09514 1.09539 2580
20230628 040000 1.09539 1.09557 1.09455 1.09457 4457
20230628 050000 1.09455 1.09502 1.09416 1.09485 3467
20230628 060000 1.09487 1.09540 1.09481 1.09502 2931
20230628 070000 1.09504 1.09531 1.09458 1.09481 2747
20230628 080000 1.09482 1.09543 1.09461 1.09527 2768
20230628 090000 1.09526 1.09543 1.09354 1.09374 5482
20230628 100000 1.09377 1.09563 1.09376 1.09522 6053
20230628 110000 1.09520 1.09600 1.09448 1.09521 6760
20230628 120000 1.09522 1.09585 1.09436 1.09468 5181
20230628 130000 1.09469 1.09617 1.09447 1.09537 5080
20230628 140000 1.09539 1.09551 1.09371 1.09397 5228
20230628 150000 1.09398 1.09441 1.09254 1.09271 7710
20230628 160000 1.09270 1.09438 1.09230 1.09344 9661
20230628 170000 1.09341 1.09363 1.08963 1.08979 10869
20230628 180000 1.08980 1.09165 1.08973 1.09027 7697
20230628 190000 1.09028 1.09178 1.09024 1.09104 5409
20230628 200000 1.09102 1.09172 1.09092 1.09143 3945
20230628 210000 1.09144 1.09234 1.09142 1.09219 3185
20230628 220000 1.09219 1.09220 1.09133 1.09154 2580
20230628 230000 1.09153 1.09162 1.09105 1.09111 3270
20230629 000000 1.09103 1.09134 1.09103 1.09126 393
20230629 010000 1.09125 1.09146 1.09112 1.09131 606
20230629 020000 1.09132 1.09181 1.09131 1.09144 740
20230629 030000 1.09145 1.09154 1.09005 1.09062 2004
20230629 040000 1.09064 1.09136 1.09050 1.09054 2775
20230629 050000 1.09056 1.09057 1.08924 1.08928 2713
20230629 060000 1.08927 1.08952 1.08900 1.08924 2481
20230629 070000 1.08925 1.08928 1.08802 1.08848 2770
20230629 080000 1.08850 1.08942 1.08835 1.08936 3733
20230629 090000 1.08935 1.08997 1.08891 1.08968 5547
20230629 100000 1.08975 1.09200 1.08975 1.09160 7852
20230629 110000 1.09160 1.09213 1.09098 1.09138 6018
20230629 120000 1.09139 1.09186 1.09108 1.09160 4110
20230629 130000 1.09162 1.09272 1.09157 1.09270 4438
20230629 140000 1.09269 1.09392 1.09252 1.09381 4353
20230629 150000 1.09380 1.09408 1.08726 1.08800 10135
20230629 160000 1.08803 1.08848 1.08595 1.08682 10495
20230629 170000 1.08682 1.08935 1.08682 1.08892 10943
20230629 180000 1.08889 1.08961 1.08781 1.08800 7055
20230629 190000 1.08797 1.08830 1.08681 1.08700 4699
20230629 200000 1.08702 1.08746 1.08676 1.08717 3850
20230629 210000 1.08719 1.08722 1.08649 1.08664 4215
20230629 220000 1.08666 1.08714 1.08659 1.08686 3357
20230629 230000 1.08685 1.08689 1.08612 1.08625 2618
20230630 000000 1.08661 1.08661 1.08616 1.08621 636
20230630 010000 1.08623 1.08663 1.08618 1.08646 776
20230630 020000 1.08646 1.08672 1.08635 1.08666 903
20230630 030000 1.08666 1.08733 1.08627 1.08713 2299
20230630 040000 1.08713 1.08748 1.08596 1.08610 3171
20230630 050000 1.08608 1.08706 1.08606 1.08658 2422
20230630 060000 1.08658 1.08742 1.08651 1.08706 2108
20230630 070000 1.08706 1.08729 1.08674 1.08691 1759
20230630 080000 1.08693 1.08750 1.08663 1.08690 3114
20230630 090000 1.08692 1.08692 1.08562 1.08634 5289
20230630 100000 1.08635 1.08687 1.08527 1.08557 6073
20230630 110000 1.08560 1.08561 1.08346 1.08382 5622
20230630 120000 1.08379 1.08488 1.08353 1.08451 4410
20230630 130000 1.08453 1.08532 1.08406 1.08526 3904
20230630 140000 1.08526 1.08585 1.08484 1.08529 4000
20230630 150000 1.08532 1.08971 1.08526 1.08964 8776
20230630 160000 1.08965 1.09161 1.08955 1.09134 9793
20230630 170000 1.09149 1.09312 1.09079 1.09096 10977
20230630 180000 1.09096 1.09186 1.09060 1.09183 7254
20230630 190000 1.09184 1.09217 1.09116 1.09177 4835
20230630 200000 1.09177 1.09225 1.09092 1.09113 3759
20230630 210000 1.09112 1.09153 1.09099 1.09104 2962
20230630 220000 1.09108 1.09140 1.09087 1.09123 3618
20230630 230000 1.09122 1.09126 1.09073 1.09084 3493
20230703 020000 1.09083 1.09102 1.09061 1.09072 681
20230703 030000 1.09071 1.09092 1.08999 1.09011 1479
20230703 040000 1.09010 1.09173 1.09005 1.09084 2035
20230703 050000 1.09083 1.09099 1.09059 1.09069 1285
20230703 060000 1.09070 1.09131 1.09058 1.09121 1595
20230703 070000 1.09120 1.09176 1.09118 1.09171 1310
20230703 080000 1.09171 1.09176 1.09025 1.09028 2073
20230703 090000 1.09029 1.09062 1.08875 1.08896 4768
20230703 100000 1.08896 1.08904 1.08695 1.08746 6185
20230703 110000 1.08745 1.08886 1.08723 1.08856 4686
20230703 120000 1.08857 1.08913 1.08755 1.08895 4510
20230703 130000 1.08896 1.08957 1.08809 1.08914 3952
20230703 140000 1.08916 1.09041 1.08866 1.08986 4899
20230703 150000 1.08981 1.09097 1.08932 1.09082 5234
20230703 160000 1.09082 1.09199 1.09037 1.09122 6677
20230703 170000 1.09134 1.09333 1.09021 1.09060 9643
20230703 180000 1.09060 1.09224 1.09012 1.09176 6196
20230703 190000 1.09177 1.09207 1.09131 1.09148 3605
20230703 200000 1.09150 1.09158 1.09078 1.09078 1687
20230703 210000 1.09080 1.09122 1.09080 1.09110 1480
20230703 220000 1.09110 1.09113 1.09087 1.09088 1072
20230703 230000 1.09087 1.09139 1.09082 1.09103 1477
20230704 000000 1.09092 1.09131 1.09078 1.09091 256
20230704 010000 1.09092 1.09148 1.09092 1.09120 457
20230704 020000 1.09125 1.09143 1.09116 1.09122 592
20230704 030000 1.09123 1.09131 1.09080 1.09091 1593
20230704 040000 1.09092 1.09158 1.09076 1.09102 1999
20230704 050000 1.09102 1.09109 1.09017 1.09052 1419
20230704 060000 1.09047 1.09086 1.09034 1.09039 1042
20230704 070000 1.09039 1.09049 1.09000 1.09000 1929
20230704 080000 1.09002 1.09006 1.08935 1.08947 1868
20230704 090000 1.08947 1.09141 1.08946 1.09141 3638
20230704 100000 1.09143 1.09143 1.08955 1.09023 4681
20230704 110000 1.09022 1.09039 1.08914 1.08947 3800
20230704 120000 1.08950 1.09024 1.08939 1.08979 3468
20230704 130000 1.08979 1.09032 1.08949 1.08953 3021
20230704 140000 1.08955 1.09017 1.08890 1.08977 3084
20230704 150000 1.08976 1.09007 1.08932 1.09002 3315
20230704 160000 1.09000 1.09007 1.08954 1.08992 3055
20230704 170000 1.08994 1.09069 1.08976 1.09012 3432
20230704 180000 1.09011 1.09022 1.08960 1.09004 2574
20230704 190000 1.09006 1.09008 1.08914 1.08939 1867
20230704 200000 1.08939 1.08966 1.08924 1.08933 1015
20230704 210000 1.08932 1.08955 1.08862 1.08868 725
20230704 220000 1.08869 1.08873 1.08801 1.08826 1314
20230704 230000 1.08827 1.08830 1.08760 1.08764 1373
20230705 000000 1.08812 1.08818 1.08766 1.08783 293
20230705 010000 1.08779 1.08810 1.08765 1.08799 780
20230705 020000 1.08798 1.08827 1.08790 1.08818 959
20230705 030000 1.08820 1.08902 1.08819 1.08863 1921
20230705 040000 1.08861 1.08866 1.08758 1.08764 2781
20230705 050000 1.08765 1.08778 1.08745 1.08775 1988
20230705 060000 1.08775 1.08789 1.08746 1.08767 1439
20230705 070000 1.08768 1.08770 1.08745 1.08752 1009
20230705 080000 1.08746 1.08834 1.08672 1.08809 2252
20230705 090000 1.08809 1.08884 1.08707 1.08819 4159
20230705 100000 1.08821 1.09074 1.08818 1.08860 6777
20230705 110000 1.08861 1.08935 1.08657 1.08874 7040
20230705 120000 1.08873 1.08950 1.08747 1.08937 4953
20230705 130000 1.08935 1.08943 1.08769 1.08777 4080
20230705 140000 1.08775 1.08817 1.08748 1.08785 4031
20230705 150000 1.08786 1.09014 1.08749 1.08935 6091
20230705 160000 1.08936 1.09009 1.08851 1.08918 7375
20230705 170000 1.08911 1.08945 1.08664 1.08731 8552
20230705 180000 1.08730 1.08764 1.08643 1.08664 5191
20230705 190000 1.08665 1.08665 1.08586 1.08602 3630
20230705 200000 1.08602 1.08633 1.08575 1.08592 2869
20230705 210000 1.08593 1.08649 1.08503 1.08529 4212
20230705 220000 1.08529 1.08561 1.08520 1.08543 2622
20230705 230000 1.08543 1.08551 1.08523 1.08530 2036
20230706 000000 1.08554 1.08556 1.08508 1.08531 499
20230706 010000 1.08532 1.08564 1.08520 1.08523 503
20230706 020000 1.08523 1.08555 1.08513 1.08546 495
20230706 030000 1.08550 1.08554 1.08459 1.08485 2251
20230706 040000 1.08484 1.08499 1.08423 1.08496 2804
20230706 050000 1.08494 1.08529 1.08454 1.08465 2241
20230706 060000 1.08464 1.08465 1.08393 1.08396 1920
20230706 070000 1.08397 1.08431 1.08331 1.08427 2690
20230706 080000 1.08427 1.08557 1.08410 1.08550 3042
20230706 090000 1.08546 1.08687 1.08526 1.08668 5072
20230706 100000 1.08666 1.08747 1.08517 1.08549 6797
20230706 110000 1.08550 1.08651 1.08448 1.08634 6085
20230706 120000 1.08636 1.08681 1.08596 1.08610 4296
20230706 130000 1.08611 1.08895 1.08606 1.08862 5891
20230706 140000 1.08862 1.08973 1.08829 1.08948 4729
20230706 150000 1.08947 1.09000 1.08579 1.08734 11516
20230706 160000 1.08736 1.08872 1.08665 1.08827 9508
20230706 170000 1.08747 1.08781 1.08332 1.08676 12026
20230706 180000 1.08677 1.08775 1.08577 1.08717 6805
20230706 190000 1.08719 1.08855 1.08702 1.08720 4450
20230706 200000 1.08719 1.08816 1.08717 1.08813 2858
20230706 210000 1.08814 1.08851 1.08766 1.08801 2354
20230706 220000 1.08802 1.08883 1.08801 1.08877 2108
20230706 230000 1.08876 1.08918 1.08846 1.08884 1154
20230707 000000 1.08856 1.08883 1.08856 1.08867 133
20230707 010000 1.08862 1.08908 1.08862 1.08908 608
20230707 020000 1.08909 1.08944 1.08891 1.08892 1096
20230707 030000 1.08889 1.08908 1.08818 1.08848 2497
20230707 040000 1.08846 1.08908 1.08843 1.08864 2504
20230707 050000 1.08865 1.08880 1.08828 1.08855 1609
20230707 060000 1.08853 1.08910 1.08852 1.08870 1699
20230707 070000 1.08871 1.08945 1.08849 1.08906 1340
20230707 080000 1.08906 1.08957 1.08857 1.08868 2364
20230707 090000 1.08868 1.08996 1.08805 1.08824 4393
20230707 100000 1.08822 1.08906 1.08712 1.08753 6622
20230707 110000 1.08755 1.08802 1.08664 1.08771 5623
20230707 120000 1.08772 1.08885 1.08694 1.08799 5415
20230707 130000 1.08799 1.08960 1.08772 1.08915 4140
20230707 140000 1.08916 1.08963 1.08869 1.08871 3995
20230707 150000 1.08872 1.09309 1.08739 1.09115 12010
20230707 160000 1.09115 1.09243 1.08947 1.09158 12668
20230707 170000 1.09155 1.09535 1.09089 1.09482 10209
20230707 180000 1.09483 1.09628 1.09441 1.09622 7241
20230707 190000 1.09623 1.09722 1.09623 1.09711 5170
20230707 200000 1.09710 1.09728 1.09657 1.09670 3122
20230707 210000 1.09671 1.09697 1.09651 1.09667 2962
20230707 220000 1.09668 1.09691 1.09626 1.09661 3401
20230707 230000 1.09662 1.09688 1.09642 1.09664 1466
20230710 000000 1.09618 1.09659 1.09595 1.09635 134
20230710 010000 1.09620 1.09689 1.09620 1.09659 1318
20230710 020000 1.09658 1.09675 1.09617 1.09665 1221
20230710 030000 1.09664 1.09685 1.09564 1.09636 2772
20230710 040000 1.09636 1.09689 1.09566 1.09599 3526
20230710 050000 1.09599 1.09626 1.09559 1.09600 2864
20230710 060000 1.09602 1.09617 1.09523 1.09553 2051
20230710 070000 1.09553 1.09576 1.09519 1.09524 1984
20230710 080000 1.09525 1.09557 1.09453 1.09455 3068
20230710 090000 1.09456 1.09542 1.09444 1.09497 4143
20230710 100000 1.09499 1.09649 1.09479 1.09539 5040
20230710 110000 1.09541 1.09651 1.09522 1.09641 4034
20230710 120000 1.09641 1.09726 1.09602 1.09614 4408
20230710 130000 1.09613 1.09647 1.09539 1.09587 3700
20230710 140000 1.09587 1.09615 1.09527 1.09532 4035
20230710 150000 1.09537 1.09575 1.09429 1.09464 6300
20230710 160000 1.09466 1.09705 1.09465 1.09663 7838
20230710 170000 1.09666 1.09797 1.09660 1.09740 7301
20230710 180000 1.09743 1.09923 1.09741 1.09894 5822
20230710 190000 1.09895 1.09907 1.09819 1.09886 3698
20230710 200000 1.09886 1.09960 1.09868 1.09947 3013
20230710 210000 1.09946 1.09989 1.09908 1.09984 2997
20230710 220000 1.09984 1.09998 1.09958 1.09974 2642
20230710 230000 1.09976 1.10008 1.09962 1.09999 2841
20230711 000000 1.09994 1.10007 1.09931 1.09993 209
20230711 010000 1.09993 1.10020 1.09977 1.10005 665
20230711 020000 1.10006 1.10051 1.10005 1.10046 830
20230711 030000 1.10049 1.10080 1.10008 1.10060 2317
20230711 040000 1.10061 1.10124 1.10052 1.10088 2786
20230711 050000 1.10088 1.10195 1.10057 1.10183 3179
20230711 060000 1.10182 1.10186 1.10115 1.10168 2683
20230711 070000 1.10169 1.10194 1.10146 1.10191 2020
20230711 080000 1.10191 1.10216 1.10053 1.10064 3076
20230711 090000 1.10068 1.10268 1.10067 1.10208 5644
20230711 100000 1.10206 1.10223 1.10069 1.10076 6593
20230711 110000 1.10076 1.10151 1.10016 1.10023 4762
20230711 120000 1.10021 1.10078 1.09966 1.10057 5619
20230711 130000 1.10058 1.10120 1.10033 1.10053 4268
20230711 140000 1.10053 1.10059 1.09824 1.09831 4744
20230711 150000 1.09830 1.09898 1.09764 1.09810 6236
20230711 160000 1.09812 1.09930 1.09789 1.09865 7478
20230711 170000 1.09868 1.09927 1.09778 1.09892 6507
20230711 180000 1.09892 1.09940 1.09858 1.09910 5037
20230711 190000 1.09911 1.10024 1.09904 1.10018 3465
20230711 200000 1.10020 1.10085 1.10014 1.10060 3044
20230711 210000 1.10060 1.10071 1.09969 1.09988 2224
20230711 220000 1.09988 1.10068 1.09984 1.10057 2623
20230711 230000 1.10054 1.10082 1.10044 1.10077 3313
20230712 000000 1.10065 1.10076 1.10014 1.10047 276
20230712 010000 1.10038 1.10116 1.10038 1.10115 629
20230712 020000 1.10113 1.10136 1.10106 1.10129 803
20230712 030000 1.10129 1.10210 1.10113 1.10180 3159
20230712 040000 1.10180 1.10312 1.10180 1.10266 3630
20230712 050000 1.10265 1.10329 1.10246 1.10308 3096
20230712 060000 1.10306 1.10311 1.10260 1.10290 2178
20230712 070000 1.10290 1.10363 1.10286 1.10355 2034
20230712 080000 1.10354 1.10354 1.10250 1.10256 2700
20230712 090000 1.10255 1.10348 1.10201 1.10222 3715
20230712 100000 1.10222 1.10292 1.10211 1.10266 5114
20230712 110000 1.10267 1.10300 1.10210 1.10216 4517
20230712 120000 1.10213 1.10274 1.10177 1.10243 3790
20230712 130000 1.10241 1.10248 1.10179 1.10221 3524
20230712 140000 1.10215 1.10240 1.10129 1.10143 4618
20230712 150000 1.10144 1.10712 1.10141 1.10574 11646
20230712 160000 1.10578 1.10999 1.10556 1.10973 12173
20230712 170000 1.10972 1.11225 1.10882 1.11196 10989
20230712 180000 1.11198 1.11248 1.11100 1.11214 7940
20230712 190000 1.11215 1.11329 1.11197 1.11313 5510
20230712 200000 1.11310 1.11320 1.11239 1.11290 3579
20230712 210000 1.11294 1.11393 1.11274 1.11376 3855
20230712 220000 1.11376 1.11398 1.11328 1.11364 3059
20230712 230000 1.11364 1.11374 1.11269 1.11271 4223
20230713 000000 1.11298 1.11317 1.11256 1.11266 346
20230713 010000 1.11268 1.11364 1.11268 1.11346 1079
20230713 020000 1.11346 1.11399 1.11337 1.11397 937
20230713 030000 1.11398 1.11446 1.11370 1.11376 2637
20230713 040000 1.11375 1.11447 1.11358 1.11442 2947
20230713 050000 1.11443 1.11467 1.11386 1.11453 2509
20230713 060000 1.11452 1.11482 1.11417 1.11451 2181
20230713 070000 1.11451 1.11480 1.11399 1.11403 2101
20230713 080000 1.11405 1.11427 1.11292 1.11303 3576
20230713 090000 1.11304 1.11494 1.11301 1.11477 5932
20230713 100000 1.11477 1.11572 1.11357 1.11548 7485
20230713 110000 1.11547 1.11695 1.11496 1.11603 6662
20230713 120000 1.11602 1.11737 1.11545 1.11721 5591
20230713 130000 1.11727 1.11730 1.11588 1.11707 4956
20230713 140000 1.11708 1.11773 1.11679 1.11739 4545
20230713 150000 1.11737 1.11889 1.11608 1.11789 10364
20230713 160000 1.11793 1.11945 1.11756 1.11936 10120
20230713 170000 1.11937 1.11953 1.11799 1.11953 8777
20230713 180000 1.11952 1.11960 1.11852 1.11922 6013
20230713 190000 1.11921 1.12082 1.11911 1.12051 5265
20230713 200000 1.12052 1.12178 1.12017 1.12151 4139
20230713 210000 1.12152 1.12221 1.12123 1.12218 3935
20230713 220000 1.12219 1.12265 1.12189 1.12257 3621
20230713 230000 1.12258 1.12275 1.12236 1.12252 3487
20230714 000000 1.12180 1.12243 1.12161 1.12227 546
20230714 010000 1.12226 1.12290 1.12211 1.12239 1091
20230714 020000 1.12239 1.12274 1.12212 1.12228 1470
20230714 030000 1.12227 1.12242 1.12129 1.12220 3239
20230714 040000 1.12219 1.12331 1.12214 1.12324 4126
20230714 050000 1.12322 1.12376 1.12306 1.12346 2626
20230714 060000 1.12346 1.12422 1.12327 1.12406 2578
20230714 070000 1.12403 1.12403 1.12320 1.12325 2429
20230714 080000 1.12325 1.12347 1.12180 1.12187 3417
20230714 090000 1.12193 1.12250 1.12050 1.12095 5389
20230714 100000 1.12094 1.12210 1.12036 1.12210 5901
20230714 110000 1.12208 1.12354 1.12206 1.12307 5418
20230714 120000 1.12308 1.12444 1.12256 1.12261 5048
20230714 130000 1.12263 1.12263 1.12149 1.12196 4574
20230714 140000 1.12196 1.12337 1.12190 1.12237 4770
20230714 150000 1.12237 1.12263 1.12095 1.12251 7074
20230714 160000 1.12251 1.12435 1.12169 1.12392 7359
20230714 170000 1.12393 1.12438 1.12148 1.12410 12362
20230714 180000 1.12412 1.12436 1.12343 1.12350 5625
20230714 190000 1.12351 1.12425 1.12327 1.12388 3870
20230714 200000 1.12391 1.12391 1.12259 1.12335 3313
20230714 210000 1.12335 1.12360 1.12307 1.12334 3058
20230714 220000 1.12336 1.12336 1.12252 1.12253 2977
20230714 230000 1.12254 1.12288 1.12230 1.12259 2117
20230717 000000 1.12326 1.12353 1.12225 1.12274 132
20230717 010000 1.12272 1.12309 1.12235 1.12249 1059
20230717 020000 1.12249 1.12288 1.12227 1.12268 1528
20230717 030000 1.12269 1.12291 1.12226 1.12240 1634
20230717 040000 1.12243 1.12268 1.12167 1.12175 2511
20230717 050000 1.12165 1.12273 1.12141 1.12260 2322
20230717 060000 1.12259 1.12280 1.12238 1.12260 1493
20230717 070000 1.12259 1.12271 1.12218 1.12263 1270
20230717 080000 1.12263 1.12339 1.12215 1.12321 2244
20230717 090000 1.12319 1.12395 1.12219 1.12326 4572
20230717 100000 1.12329 1.12445 1.12290 1.12442 5281
20230717 110000 1.12442 1.12483 1.12358 1.12372 5075
20230717 120000 1.12374 1.12443 1.12339 1.12434 4397
20230717 130000 1.12433 1.12433 1.12301 1.12306 3309
20230717 140000 1.12307 1.12370 1.12285 1.12335 3258
20230717 150000 1.12333 1.12365 1.12202 1.12348 6954
20230717 160000 1.12349 1.12353 1.12030 1.12207 7458
20230717 170000 1.12206 1.12328 1.12170 1.12312 5833
20230717 180000 1.12315 1.12374 1.12249 1.12343 3924
20230717 190000 1.12347 1.12377 1.12294 1.12323 2147
20230717 200000 1.12325 1.12437 1.12315 1.12397 2404
20230717 210000 1.12398 1.12436 1.12386 1.12427 2391
20230717 220000 1.12427 1.12455 1.12409 1.12432 2158
20230717 230000 1.12433 1.12434 1.12351 1.12351 2396
20230718 000000 1.12336 1.12389 1.12322 1.12349 252
20230718 010000 1.12344 1.12396 1.12342 1.12389 925
20230718 020000 1.12390 1.12395 1.12364 1.12367 917
20230718 030000 1.12369 1.12458 1.12340 1.12411 2467
20230718 040000 1.12413 1.12552 1.12382 1.12446 3889
20230718 050000 1.12446 1.12481 1.12429 1.12470 2787
20230718 060000 1.12470 1.12543 1.12438 1.12532 2250
20230718 070000 1.12534 1.12558 1.12497 1.12511 2122
20230718 080000 1.12513 1.12633 1.12488 1.12495 2898
20230718 090000 1.12495 1.12568 1.12400 1.12556 4850
20230718 100000 1.12555 1.12753 1.12427 1.12532 8191
20230718 110000 1.12533 1.12555 1.12274 1.12365 6580
20230718 120000 1.12366 1.12488 1.12364 1.12481 4439
20230718 130000 1.12484 1.12596 1.12463 1.12567 4382
20230718 140000 1.12567 1.12574 1.12412 1.12527 4816
20230718 150000 1.12527 1.12695 1.12226 1.12390 10623
20230718 160000 1.12391 1.12454 1.12161 1.12262 11415
20230718 170000 1.12261 1.12394 1.12247 1.12362 10315
20230718 180000 1.12364 1.12449 1.12206 1.12218 6544
20230718 190000 1.12220 1.12279 1.12085 1.12141 4082
20230718 200000 1.12141 1.12205 1.12086 1.12184 2661
20230718 210000 1.12183 1.12306 1.12131 1.12283 2957
20230718 220000 1.12285 1.12303 1.12239 1.12297 2888
20230718 230000 1.12296 1.12310 1.12264 1.12271 2074
20230719 000000 1.12248 1.12289 1.12228 1.12281 339
20230719 010000 1.12242 1.12321 1.12242 1.12311 830
20230719 020000 1.12308 1.12313 1.12246 1.12276 1222
20230719 030000 1.12276 1.12320 1.12265 1.12290 2012
20230719 040000 1.12290 1.12305 1.12212 1.12247 3185
20230719 050000 1.12247 1.12252 1.12157 1.12212 3270
20230719 060000 1.12212 1.12263 1.12199 1.12256 2228
20230719 070000 1.12256 1.12262 1.12193 1.12213 1889
20230719 080000 1.12213 1.12353 1.12197 1.12347 2704
20230719 090000 1.12349 1.12351 1.11955 1.12127 8712
20230719 100000 1.12126 1.12367 1.12120 1.12267 8089
20230719 110000 1.12266 1.12321 1.12196 1.12320 5822
20230719 120000 1.12318 1.12398 1.12252 1.12290 5071
20230719 130000 1.12289 1.12291 1.12151 1.12155 4153
20230719 140000 1.12154 1.12196 1.12095 1.12127 4361
20230719 150000 1.12128 1.12236 1.12084 1.12167 6983
20230719 160000 1.12167 1.12242 1.12128 1.12132 7490
20230719 170000 1.12132 1.12139 1.11740 1.11903 9435
20230719 180000 1.11901 1.11989 1.11891 1.11934 6348
20230719 190000 1.11932 1.11947 1.11796 1.11916 4930
20230719 200000 1.11916 1.11992 1.11895 1.11986 3944
20230719 210000 1.11984 1.12017 1.11945 1.12012 3005
20230719 220000 1.12012 1.12046 1.11979 1.12034 3015
20230719 230000 1.12033 1.12041 1.11999 1.12003 2028
20230720 000000 1.11981 1.12027 1.11942 1.11990 559
20230720 010000 1.11981 1.12033 1.11981 1.12028 1040
20230720 020000 1.12028 1.12047 1.12017 1.12046 1062
20230720 030000 1.12046 1.12199 1.12034 1.12177 2945
20230720 040000 1.12176 1.12281 1.12151 1.12250 4847
20230720 050000 1.12253 1.12286 1.12206 1.12248 3136
20230720 060000 1.12249 1.12268 1.12180 1.12255 2307
20230720 070000 1.12253 1.12263 1.12195 1.12207 1514
20230720 080000 1.12209 1.12228 1.12127 1.12165 3071
20230720 090000 1.12163 1.12178 1.12052 1.12103 4332
20230720 100000 1.12103 1.12205 1.11975 1.12049 6661
20230720 110000 1.12047 1.12131 1.12005 1.12080 5367
20230720 120000 1.12082 1.12137 1.12045 1.12116 4493
20230720 130000 1.12115 1.12162 1.12011 1.12035 4169
20230720 140000 1.12036 1.12122 1.11983 1.12064 4416
20230720 150000 1.12066 1.12066 1.11768 1.11822 9124
20230720 160000 1.11819 1.11874 1.11714 1.11828 8098
20230720 170000 1.11828 1.11881 1.11400 1.11462 10784
20230720 180000 1.11465 1.11520 1.11315 1.11342 6264
20230720 190000 1.11344 1.11382 1.11179 1.11237 4812
20230720 200000 1.11238 1.11343 1.11214 1.11299 3726
20230720 210000 1.11298 1.11302 1.11229 1.11257 2539
20230720 220000 1.11258 1.11329 1.11256 1.11312 2768
20230720 230000 1.11315 1.11319 1.11277 1.11282 2253
20230721 000000 1.11308 1.11335 1.11268 1.11335 824
20230721 010000 1.11335 1.11360 1.11298 1.11343 665
20230721 020000 1.11344 1.11373 1.11327 1.11339 1094
20230721 030000 1.11339 1.11375 1.11291 1.11368 2345
20230721 040000 1.11365 1.11400 1.11303 1.11384 3902
20230721 050000 1.11385 1.11410 1.11353 1.11387 2300
20230721 060000 1.11386 1.11398 1.11340 1.11354 1576
20230721 070000 1.11350 1.11391 1.11337 1.11388 1412
20230721 080000 1.11390 1.11433 1.11332 1.11426 2345
20230721 090000 1.11426 1.11445 1.11351 1.11424 4566
20230721 100000 1.11424 1.11442 1.11245 1.11276 7425
20230721 110000 1.11275 1.11372 1.11210 1.11277 7132
20230721 120000 1.11276 1.11316 1.11218 1.11275 5831
20230721 130000 1.11275 1.11286 1.11197 1.11251 4261
20230721 140000 1.11250 1.11309 1.11168 1.11176 4515
20230721 150000 1.11179 1.11339 1.11177 1.11279 6813
20230721 160000 1.11278 1.11375 1.11110 1.11182 7514
20230721 170000 1.11183 1.11183 1.11074 1.11129 6884
20230721 180000 1.11131 1.11256 1.11115 1.11190 4832
20230721 190000 1.11191 1.11250 1.11151 1.11228 2713
20230721 200000 1.11230 1.11285 1.11222 1.11255 2264
20230721 210000 1.11254 1.11296 1.11234 1.11244 2860
20230721 220000 1.11244 1.11250 1.11187 1.11250 2049
20230721 230000 1.11248 1.11287 1.11226 1.11226 2595
20230724 000000 1.11251 1.11310 1.11220 1.11291 251
20230724 010000 1.11297 1.11297 1.11236 1.11277 1133
20230724 020000 1.11275 1.11297 1.11232 1.11237 959
20230724 030000 1.11242 1.11325 1.11222 1.11293 2233
20230724 040000 1.11294 1.11303 1.11191 1.11218 3396
20230724 050000 1.11219 1.11308 1.11204 1.11261 2642
20230724 060000 1.11259 1.11287 1.11243 1.11249 1917
20230724 070000 1.11252 1.11252 1.11163 1.11195 1579
20230724 080000 1.11197 1.11320 1.11182 1.11313 2384
20230724 090000 1.11315 1.11407 1.11240 1.11354 4481
20230724 100000 1.11351 1.11463 1.10742 1.10808 10368
20230724 110000 1.10808 1.10875 1.10651 1.10703 8072
20230724 120000 1.10705 1.10916 1.10689 1.10814 5857
20230724 130000 1.10813 1.10932 1.10796 1.10912 4552
20230724 140000 1.10912 1.11085 1.10872 1.10970 5376
20230724 150000 1.10970 1.10994 1.10819 1.10875 5543
20230724 160000 1.10874 1.11042 1.10743 1.10846 8369
20230724 170000 1.10847 1.10904 1.10684 1.10788 8224
20230724 180000 1.10789 1.10837 1.10705 1.10815 4895
20230724 190000 1.10817 1.10828 1.10712 1.10810 3918
20230724 200000 1.10811 1.10841 1.10684 1.10744 3279
20230724 210000 1.10745 1.10746 1.10666 1.10702 2130
20230724 220000 1.10701 1.10718 1.10597 1.10600 2397
20230724 230000 1.10598 1.10647 1.10598 1.10618 2815
20230725 000000 1.10603 1.10663 1.10603 1.10621 354
20230725 010000 1.10620 1.10655 1.10613 1.10619 611
20230725 020000 1.10619 1.10641 1.10591 1.10622 1022
20230725 030000 1.10624 1.10697 1.10621 1.10669 2501
20230725 040000 1.10668 1.10765 1.10666 1.10733 3777
20230725 050000 1.10737 1.10810 1.10698 1.10803 2791
20230725 060000 1.10803 1.10804 1.10751 1.10777 2102
20230725 070000 1.10779 1.10786 1.10683 1.10699 1333
20230725 080000 1.10698 1.10777 1.10688 1.10757 2802
20230725 090000 1.10756 1.10864 1.10712 1.10796 4712
20230725 100000 1.10795 1.10841 1.10695 1.10705 5965
20230725 110000 1.10704 1.10705 1.10521 1.10642 6579
20230725 120000 1.10642 1.10673 1.10413 1.10420 4066
20230725 130000 1.10419 1.10466 1.10404 1.10446 2876
20230725 140000 1.10445 1.10496 1.10387 1.10489 4545
20230725 150000 1.10489 1.10528 1.10422 1.10481 4607
20230725 160000 1.10482 1.10493 1.10250 1.10379 7108
20230725 170000 1.10373 1.10444 1.10205 1.10441 6458
20230725 180000 1.10438 1.10530 1.10418 1.10487 4185
20230725 190000 1.10486 1.10543 1.10404 1.10418 3361
20230725 200000 1.10418 1.10418 1.10348 1.10389 3073
20230725 210000 1.10388 1.10452 1.10351 1.10447 2468
20230725 220000 1.10446 1.10526 1.10427 1.10517 2955
20230725 230000 1.10515 1.10546 1.10507 1.10536 3228
20230726 000000 1.10497 1.10564 1.10494 1.10550 383
20230726 010000 1.10547 1.10557 1.10483 1.10509 913
20230726 020000 1.10508 1.10522 1.10480 1.10496 960
20230726 030000 1.10496 1.10527 1.10437 1.10453 2670
20230726 040000 1.10450 1.10461 1.10374 1.10380 3422
20230726 050000 1.10381 1.10460 1.10373 1.10453 2496
20230726 060000 1.10453 1.10501 1.10444 1.10491 1843
20230726 070000 1.10490 1.10527 1.10458 1.10477 1658
20230726 080000 1.10477 1.10625 1.10469 1.10617 2284
20230726 090000 1.10618 1.10707 1.10561 1.10629 5223
20230726 100000 1.10628 1.10744 1.10565 1.10691 6582
20230726 110000 1.10689 1.10772 1.10659 1.10752 5032
20230726 120000 1.10750 1.10774 1.10681 1.10744 3807
20230726 130000 1.10746 1.10857 1.10728 1.10816 4174
20230726 140000 1.10817 1.10835 1.10595 1.10624 4442
20230726 150000 1.10623 1.10700 1.10569 1.10677 5217
20230726 160000 1.10678 1.10728 1.10572 1.10649 6899
20230726 170000 1.10648 1.10711 1.10571 1.10632 7252
20230726 180000 1.10632 1.10793 1.10612 1.10764 5574
20230726 190000 1.10764 1.10818 1.10675 1.10713 3053
20230726 200000 1.10713 1.10713 1.10575 1.10575 2792
20230726 210000 1.10578 1.11042 1.10558 1.11029 15842
20230726 220000 1.11029 1.11061 1.10778 1.10959 10527
20230726 230000 1.10961 1.10961 1.10842 1.10846 3172
20230727 000000 1.10775 1.10865 1.10775 1.10857 371
20230727 010000 1.10850 1.10888 1.10838 1.10842 959
20230727 020000 1.10842 1.10842 1.10772 1.10772 892
20230727 030000 1.10772 1.10865 1.10767 1.10858 2511
20230727 040000 1.10859 1.10995 1.10858 1.10982 2869
20230727 050000 1.10983 1.11172 1.10983 1.10986 3283
20230727 060000 1.10986 1.11055 1.10980 1.10994 2121
20230727 070000 1.10993 1.11074 1.10956 1.10956 2014
20230727 080000 1.10957 1.10991 1.10874 1.10882 3200
20230727 090000 1.10885 1.10998 1.10881 1.10996 4980
20230727 100000 1.10997 1.11336 1.10979 1.11283 7450
20230727 110000 1.11282 1.11389 1.11239 1.11385 5851
20230727 120000 1.11388 1.11436 1.11263 1.11396 4667
20230727 130000 1.11392 1.11492 1.11359 1.11369 3889
20230727 140000 1.11370 1.11408 1.11307 1.11382 4054
20230727 150000 1.11381 1.11387 1.10472 1.10590 14547
20230727 160000 1.10586 1.10648 1.09910 1.10074 14763
20230727 170000 1.10073 1.10102 1.09835 1.09915 12428
20230727 180000 1.09915 1.10028 1.09871 1.09967 7477
20230727 190000 1.09968 1.10007 1.09855 1.09898 4604
20230727 200000 1.09901 1.10096 1.09864 1.09983 10420
20230727 210000 1.09980 1.09983 1.09712 1.09729 6731
20230727 220000 1.09728 1.09738 1.09654 1.09663 4272
20230727 230000 1.09666 1.09766 1.09656 1.09751 2154
20230728 000000 1.09747 1.09774 1.09743 1.09749 207
20230728 010000 1.09749 1.09830 1.09749 1.09822 955
20230728 020000 1.09824 1.09824 1.09754 1.09775 1312
20230728 030000 1.09776 1.09820 1.09768 1.09795 2904
20230728 040000 1.09796 1.09853 1.09729 1.09815 3925
20230728 050000 1.09814 1.09853 1.09767 1.09821 3632
20230728 060000 1.09821 1.09877 1.09708 1.09758 7816
20230728 070000 1.09759 1.09779 1.09592 1.09724 7088
20230728 080000 1.09724 1.09859 1.09482 1.09853 6561
20230728 090000 1.09855 1.09909 1.09679 1.09707 8265
20230728 100000 1.09726 1.09870 1.09431 1.09512 9610
20230728 110000 1.09517 1.09684 1.09474 1.09592 7462
20230728 120000 1.09594 1.09766 1.09561 1.09730 5529
20230728 130000 1.09731 1.09963 1.09698 1.09932 4809
20230728 140000 1.09932 1.10177 1.09916 1.10090 6313
20230728 150000 1.10084 1.10327 1.10028 1.10089 9898
20230728 160000 1.10088 1.10168 1.09925 1.10165 9879
20230728 170000 1.10165 1.10470 1.10165 1.10353 9796
20230728 180000 1.10351 1.10394 1.10217 1.10377 6849
20230728 190000 1.10380 1.10427 1.10245 1.10251 4806
20230728 200000 1.10248 1.10288 1.10146 1.10207 3759
20230728 210000 1.10205 1.10293 1.10154 1.10229 3226
20230728 220000 1.10229 1.10261 1.10185 1.10224 2888
20230728 230000 1.10226 1.10232 1.10102 1.10137 1822
20230731 000000 1.10223 1.10223 1.10144 1.10198 326
20230731 010000 1.10185 1.10270 1.10157 1.10263 1299
20230731 020000 1.10263 1.10278 1.10231 1.10233 1353
20230731 030000 1.10236 1.10274 1.10188 1.10220 2396
20230731 040000 1.10215 1.10260 1.10136 1.10138 3581
20230731 050000 1.10139 1.10157 1.10087 1.10148 3271
20230731 060000 1.10149 1.10176 1.10116 1.10119 2108
20230731 070000 1.10118 1.10120 1.10052 1.10056 1806
20230731 080000 1.10055 1.10138 1.10047 1.10138 2452
20230731 090000 1.10139 1.10171 1.10063 1.10104 4446
20230731 100000 1.10105 1.10285 1.10104 1.10191 6151
20230731 110000 1.10195 1.10355 1.10110 1.10334 6740
20230731 120000 1.10339 1.10371 1.10252 1.10321 4713
20230731 130000 1.10321 1.10398 1.10286 1.10360 4073
20230731 140000 1.10361 1.10361 1.10226 1.10265 4185
20230731 150000 1.10267 1.10381 1.10183 1.10278 5890
20230731 160000 1.10276 1.10452 1.10143 1.10371 7756
20230731 170000 1.10372 1.10453 1.10217 1.10248 8847
20230731 180000 1.10247 1.10293 1.10117 1.10179 6594
20230731 190000 1.10180 1.10197 1.10033 1.10064 3362
20230731 200000 1.10065 1.10109 1.10035 1.10043 2350
20230731 210000 1.10043 1.10076 1.09971 1.09981 2355
20230731 220000 1.09983 1.10003 1.09933 1.09948 2507
20230731 230000 1.09950 1.09969 1.09929 1.09954 1070
20230801 000000 1.09931 1.09978 1.09920 1.09972 385
20230801 010000 1.09968 1.10022 1.09943 1.10004 837
20230801 020000 1.10005 1.10010 1.09961 1.09963 798
20230801 030000 1.09962 1.10013 1.09878 1.09886 2056
20230801 040000 1.09884 1.09905 1.09837 1.09856 2489
20230801 050000 1.09856 1.09868 1.09799 1.09846 2065
20230801 060000 1.09847 1.09886 1.09835 1.09851 1655
20230801 070000 1.09852 1.09905 1.09814 1.09898 2160
20230801 080000 1.09895 1.09986 1.09861 1.09984 2802
20230801 090000 1.09979 1.09999 1.09880 1.09942 3395
20230801 100000 1.09943 1.09944 1.09697 1.09794 6003
20230801 110000 1.09793 1.09862 1.09703 1.09742 5549
20230801 120000 1.09744 1.09763 1.09654 1.09749 4751
20230801 130000 1.09748 1.09842 1.09688 1.09818 4292
20230801 140000 1.09819 1.09819 1.09732 1.09750 4277
20230801 150000 1.09752 1.09764 1.09518 1.09558 7083
20230801 160000 1.09560 1.09777 1.09554 1.09725 7232
20230801 170000 1.09730 1.09886 1.09605 1.09778 10953
20230801 180000 1.09781 1.09846 1.09602 1.09698 6157
20230801 190000 1.09697 1.09776 1.09676 1.09716 2905
20230801 200000 1.09714 1.09760 1.09621 1.09631 2327
20230801 210000 1.09630 1.09741 1.09627 1.09734 2538
20230801 220000 1.09730 1.09847 1.09729 1.09823 2406
20230801 230000 1.09822 1.09845 1.09801 1.09830 1360
20230802 000000 1.09808 1.10185 1.09800 1.10165 918
20230802 010000 1.10159 1.10174 1.09977 1.10090 2429
20230802 020000 1.10088 1.10163 1.10041 1.10072 2533
20230802 030000 1.10074 1.10074 1.09920 1.09957 3453
20230802 040000 1.09958 1.10068 1.09907 1.09912 3619
20230802 050000 1.09911 1.09918 1.09797 1.09839 2737
20230802 060000 1.09839 1.09884 1.09796 1.09862 2515
20230802 070000 1.09865 1.09889 1.09810 1.09888 1886
20230802 080000 1.09887 1.10002 1.09882 1.09939 3763
20230802 090000 1.09938 1.09956 1.09810 1.09893 4017
20230802 100000 1.09893 1.09966 1.09814 1.09897 7570
20230802 110000 1.09900 1.09922 1.09755 1.09839 7109
20230802 120000 1.09836 1.09847 1.09758 1.09802 4798
20230802 130000 1.09801 1.09802 1.09680 1.09785 4467
20230802 140000 1.09783 1.09796 1.09720 1.09780 4221
20230802 150000 1.09780 1.09867 1.09569 1.09591 10080
20230802 160000 1.09593 1.09674 1.09494 1.09496 8890
20230802 170000 1.09498 1.09502 1.09174 1.09269 11068
20230802 180000 1.09264 1.09438 1.09226 1.09378 7098
20230802 190000 1.09378 1.09524 1.09364 1.09501 4797
20230802 200000 1.09502 1.09572 1.09454 1.09457 3293
20230802 210000 1.09457 1.09492 1.09403 1.09423 2399
20230802 220000 1.09426 1.09452 1.09344 1.09391 2408
20230802 230000 1.09390 1.09392 1.09348 1.09360 1408
20230803 000000 1.09391 1.09418 1.09330 1.09369 767
20230803 010000 1.09368 1.09440 1.09368 1.09438 770
20230803 020000 1.09439 1.09450 1.09419 1.09428 800
20230803 030000 1.09427 1.09431 1.09364 1.09393 2091
20230803 040000 1.09393 1.09487 1.09371 1.09435 3023
20230803 050000 1.09433 1.09444 1.09340 1.09348 2161
20230803 060000 1.09347 1.09348 1.09298 1.09343 1507
20230803 070000 1.09344 1.09354 1.09219 1.09229 2170
20230803 080000 1.09229 1.09403 1.09185 1.09390 3984
20230803 090000 1.09389 1.09426 1.09200 1.09212 5571
20230803 100000 1.09212 1.09273 1.09132 1.09186 7525
20230803 110000 1.09185 1.09244 1.09118 1.09244 6669
20230803 120000 1.09243 1.09380 1.09233 1.09313 5464
20230803 130000 1.09313 1.09353 1.09210 1.09337 4342
20230803 140000 1.09341 1.09483 1.09235 1.09347 8200
20230803 150000 1.09345 1.09558 1.09214 1.09374 10298
20230803 160000 1.09376 1.09399 1.09150 1.09179 8978
20230803 170000 1.09184 1.09473 1.09157 1.09314 10633
20230803 180000 1.09314 1.09541 1.09292 1.09462 7310
20230803 190000 1.09461 1.09623 1.09441 1.09547 3764
20230803 200000 1.09548 1.09565 1.09430 1.09466 2949
20230803 210000 1.09467 1.09519 1.09418 1.09428 2067
20230803 220000 1.09428 1.09440 1.09378 1.09435 2021
20230803 230000 1.09434 1.09496 1.09429 1.09480 1382
20230804 000000 1.09419 1.09468 1.09399 1.09465 423
20230804 010000 1.09466 1.09516 1.09464 1.09511 1076
20230804 020000 1.09512 1.09530 1.09499 1.09507 851
20230804 030000 1.09503 1.09551 1.09459 1.09550 2225
20230804 040000 1.09549 1.09611 1.09535 1.09563 3554
20230804 050000 1.09560 1.09607 1.09520 1.09552 3610
20230804 060000 1.09551 1.09599 1.09532 1.09539 2356
20230804 070000 1.09537 1.09551 1.09489 1.09499 1663
20230804 080000 1.09500 1.09580 1.09475 1.09518 3056
20230804 090000 1.09515 1.09579 1.09456 1.09478 3994
20230804 100000 1.09474 1.09539 1.09437 1.09470 5225
20230804 110000 1.09473 1.09523 1.09373 1.09399 4406
20230804 120000 1.09398 1.09455 1.09347 1.09443 3610
20230804 130000 1.09443 1.09484 1.09387 1.09434 3529
20230804 140000 1.09440 1.09453 1.09372 1.09373 4083
20230804 150000 1.09372 1.09975 1.09345 1.09891 12314
20230804 160000 1.09886 1.10294 1.09858 1.10118 13337
20230804 170000 1.10119 1.10279 1.10018 1.10229 10535
20230804 180000 1.10229 1.10415 1.10178 1.10344 6946
20230804 190000 1.10343 1.10389 1.10283 1.10333 3759
20230804 200000 1.10334 1.10386 1.10274 1.10281 2830
20230804 210000 1.10280 1.10280 1.10080 1.10085 4478
20230804 220000 1.10089 1.10105 1.10033 1.10070 3223
20230804 230000 1.10069 1.10108 1.10034 1.10058 1689
20230807 000000 1.10137 1.10156 1.10079 1.10100 354
20230807 010000 1.10095 1.10133 1.10017 1.10043 1165
20230807 020000 1.10043 1.10043 1.10005 1.10019 1053
20230807 030000 1.10021 1.10114 1.10003 1.10095 2164
20230807 040000 1.10090 1.10096 1.09948 1.10001 2871
20230807 050000 1.10002 1.10033 1.09966 1.09998 1961
20230807 060000 1.10000 1.10017 1.09946 1.09951 1187
20230807 070000 1.09951 1.09965 1.09913 1.09959 1478
20230807 080000 1.09960 1.09968 1.09815 1.09824 2605
20230807 090000 1.09824 1.09859 1.09702 1.09797 4214
20230807 100000 1.09798 1.09943 1.09757 1.09925 5173
20230807 110000 1.09922 1.09924 1.09730 1.09743 3930
20230807 120000 1.09742 1.09770 1.09655 1.09659 4041
20230807 130000 1.09659 1.09733 1.09649 1.09727 3587
20230807 140000 1.09726 1.09844 1.09712 1.09838 4163
20230807 150000 1.09834 1.09958 1.09792 1.09952 4387
20230807 160000 1.09953 1.10113 1.09911 1.09922 6575
20230807 170000 1.09924 1.10077 1.09852 1.10014 6533
20230807 180000 1.10008 1.10059 1.09937 1.09984 4818
20230807 190000 1.09985 1.10025 1.09917 1.10001 3430
20230807 200000 1.10002 1.10064 1.09949 1.10054 2724
20230807 210000 1.10053 1.10096 1.10040 1.10063 2242
20230807 220000 1.10064 1.10076 1.10023 1.10039 1983
20230807 230000 1.10040 1.10040 1.09985 1.10011 1139
20230808 000000 1.10043 1.10043 1.09992 1.10006 558
20230808 010000 1.10022 1.10030 1.09996 1.10015 561
20230808 020000 1.10014 1.10048 1.10012 1.10020 689
20230808 030000 1.10023 1.10052 1.09891 1.09916 2295
20230808 040000 1.09914 1.09914 1.09782 1.09788 3996
20230808 050000 1.09789 1.09891 1.09763 1.09880 2542
20230808 060000 1.09878 1.09900 1.09807 1.09814 1804
20230808 070000 1.09814 1.09922 1.09795 1.09917 1988
20230808 080000 1.09917 1.09986 1.09892 1.09986 2266
20230808 090000 1.09986 1.10104 1.09929 1.09973 4598
20230808 100000 1.09970 1.09978 1.09733 1.09785 6441
20230808 110000 1.09783 1.09869 1.09744 1.09847 4678
20230808 120000 1.09847 1.09860 1.09665 1.09703 5147
20230808 130000 1.09701 1.09714 1.09514 1.09534 5670
20230808 140000 1.09533 1.09566 1.09364 1.09409 6302
20230808 150000 1.09408 1.09505 1.09341 1.09424 6854
20230808 160000 1.09425 1.09556 1.09329 1.09364 6889
20230808 170000 1.09367 1.09521 1.09286 1.09451 6860
20230808 180000 1.09450 1.09551 1.09409 1.09498 4500
20230808 190000 1.09499 1.09572 1.09472 1.09478 2532
20230808 200000 1.09479 1.09606 1.09474 1.09591 2852
20230808 210000 1.09592 1.09600 1.09518 1.09590 2256
20230808 220000 1.09590 1.09616 1.09563 1.09568 1928
20230808 230000 1.09567 1.09574 1.09527 1.09544 1079
20230809 000000 1.09526 1.09558 1.09500 1.09531 364
20230809 010000 1.09533 1.09555 1.09516 1.09516 778
20230809 020000 1.09516 1.09591 1.09514 1.09588 1071
20230809 030000 1.09588 1.09648 1.09574 1.09574 1709
20230809 040000 1.09573 1.09693 1.09548 1.09631 3363
20230809 050000 1.09629 1.09694 1.09611 1.09679 2019
20230809 060000 1.09678 1.09703 1.09659 1.09663 1409
20230809 070000 1.09662 1.09681 1.09627 1.09661 1148
20230809 080000 1.09664 1.09786 1.09663 1.09762 2438
20230809 090000 1.09761 1.09792 1.09695 1.09723 4146
20230809 100000 1.09721 1.09844 1.09703 1.09837 5552
20230809 110000 1.09839 1.09883 1.09731 1.09833 5011
20230809 120000 1.09832 1.09867 1.09774 1.09781 3863
20230809 130000 1.09781 1.09806 1.09740 1.09757 3335
20230809 140000 1.09759 1.09806 1.09689 1.09695 3648
20230809 150000 1.09696 1.09814 1.09615 1.09812 5919
20230809 160000 1.09809 1.09876 1.09710 1.09798 6233
20230809 170000 1.09800 1.09949 1.09763 1.09826 7220
20230809 180000 1.09825 1.09874 1.09735 1.09739 5319
20230809 190000 1.09737 1.09813 1.09727 1.09778 3211
20230809 200000 1.09780 1.09912 1.09745 1.09792 3145
20230809 210000 1.09790 1.09794 1.09743 1.09747 2021
20230809 220000 1.09748 1.09816 1.09729 1.09729 2019
20230809 230000 1.09732 1.09745 1.09706 1.09723 981
20230810 000000 1.09773 1.09788 1.09703 1.09743 601
20230810 010000 1.09748 1.09784 1.09745 1.09765 482
20230810 020000 1.09764 1.09772 1.09747 1.09768 580
20230810 030000 1.09766 1.09773 1.09667 1.09705 2027
20230810 040000 1.09703 1.09755 1.09670 1.09725 2381
20230810 050000 1.09724 1.09804 1.09709 1.09786 1928
20230810 060000 1.09783 1.09816 1.09773 1.09788 1338
20230810 070000 1.09789 1.09876 1.09785 1.09789 1498
20230810 080000 1.09789 1.09856 1.09780 1.09848 2331
20230810 090000 1.09844 1.09985 1.09825 1.09939 3283
20230810 100000 1.09937 1.10182 1.09926 1.10081 7052
20230810 110000 1.10081 1.10258 1.10076 1.10182 5496
20230810 120000 1.10180 1.10244 1.10156 1.10204 3647
20230810 130000 1.10199 1.10274 1.10186 1.10273 3269
20230810 140000 1.10274 1.10293 1.10142 1.10162 3937
20230810 150000 1.10160 1.10646 1.10103 1.10417 11853
20230810 160000 1.10415 1.10452 1.10072 1.10390 12911
20230810 170000 1.10393 1.10434 1.10119 1.10180 10423
20230810 180000 1.10182 1.10216 1.10083 1.10146 7938
20230810 190000 1.10148 1.10188 1.10097 1.10130 5339
20230810 200000 1.10130 1.10137 1.09758 1.09793 7768
20230810 210000 1.09796 1.09924 1.09778 1.09903 6466
20230810 220000 1.09904 1.09909 1.09781 1.09786 3848
20230810 230000 1.09789 1.09816 1.09771 1.09792 1384
20230811 000000 1.09788 1.09828 1.09774 1.09825 1133
20230811 010000 1.09797 1.09839 1.09792 1.09823 725
20230811 020000 1.09825 1.09843 1.09807 1.09813 956
20230811 030000 1.09811 1.09888 1.09792 1.09875 1532
20230811 040000 1.09876 1.09973 1.09867 1.09939 2564
20230811 050000 1.09938 1.09938 1.09852 1.09881 1662
20230811 060000 1.09882 1.09912 1.09852 1.09864 1405
20230811 070000 1.09866 1.09900 1.09831 1.09848 1414
20230811 080000 1.09847 1.09932 1.09835 1.09927 1848
20230811 090000 1.09924 1.10018 1.09891 1.09904 4341
20230811 100000 1.09903 1.09984 1.09871 1.09918 4477
20230811 110000 1.09921 1.10028 1.09897 1.09990 4971
20230811 120000 1.09988 1.10001 1.09757 1.09769 4941
20230811 130000 1.09769 1.09957 1.09759 1.09926 3914
20230811 140000 1.09928 1.10020 1.09891 1.09970 3983
20230811 150000 1.09969 1.10044 1.09654 1.09677 9172
20230811 160000 1.09679 1.09808 1.09545 1.09620 9438
20230811 170000 1.09664 1.09833 1.09570 1.09718 11371
20230811 180000 1.09718 1.09752 1.09505 1.09557 5786
20230811 190000 1.09559 1.09643 1.09452 1.09462 3840
20230811 200000 1.09461 1.09551 1.09425 1.09445 3229
20230811 210000 1.09448 1.09510 1.09429 1.09502 3092
20230811 220000 1.09503 1.09506 1.09428 1.09462 3030
20230811 230000 1.09466 1.09487 1.09413 1.09446 1523
20230814 000000 1.09499 1.09506 1.09450 1.09464 612
20230814 010000 1.09461 1.09499 1.09396 1.09419 1253
20230814 020000 1.09417 1.09445 1.09402 1.09428 827
20230814 030000 1.09429 1.09463 1.09356 1.09366 2497
20230814 040000 1.09364 1.09404 1.09306 1.09354 3757
20230814 050000 1.09355 1.09377 1.09296 1.09302 2591
20230814 060000 1.09302 1.09332 1.09286 1.09314 2050
20230814 070000 1.09316 1.09355 1.09313 1.09349 1805
20230814 080000 1.09354 1.09401 1.09321 1.09368 3114
20230814 090000 1.09367 1.09371 1.09256 1.09317 4425
20230814 100000 1.09318 1.09558 1.09291 1.09517 6804
20230814 110000 1.09515 1.09597 1.09450 1.09458 5530
20230814 120000 1.09458 1.09514 1.09413 1.09492 3746
20230814 130000 1.09492 1.09525 1.09446 1.09447 3536
20230814 140000 1.09446 1.09454 1.09363 1.09386 3760
20230814 150000 1.09385 1.09407 1.09016 1.09052 8138
20230814 160000 1.09053 1.09071 1.08742 1.08809 9069
20230814 170000 1.08811 1.09089 1.08797 1.09028 9952
20230814 180000 1.09032 1.09253 1.09018 1.09203 6666
20230814 190000 1.09202 1.09356 1.09195 1.09279 4489
20230814 200000 1.09279 1.09308 1.09145 1.09169 2872
20230814 210000 1.09167 1.09194 1.09033 1.09042 2362
20230814 220000 1.09043 1.09123 1.09026 1.09028 3121
20230814 230000 1.09026 1.09070 1.09022 1.09041 1128
20230815 000000 1.09018 1.09133 1.09003 1.09033 716
20230815 010000 1.09040 1.09079 1.09030 1.09071 761
20230815 020000 1.09070 1.09076 1.09037 1.09073 795
20230815 030000 1.09072 1.09090 1.09010 1.09066 1974
20230815 040000 1.09068 1.09150 1.09001 1.09095 4698
20230815 050000 1.09097 1.09171 1.09070 1.09089 3232
20230815 060000 1.09091 1.09171 1.09089 1.09142 2045
20230815 070000 1.09140 1.09142 1.09093 1.09096 1304
20230815 080000 1.09096 1.09139 1.09059 1.09111 3837
20230815 090000 1.09113 1.09260 1.09097 1.09231 6558
20230815 100000 1.09230 1.09301 1.09150 1.09230 7674
20230815 110000 1.09229 1.09338 1.09173 1.09271 7265
20230815 120000 1.09272 1.09444 1.09207 1.09399 6240
20230815 130000 1.09399 1.09426 1.09322 1.09342 6122
20230815 140000 1.09344 1.09357 1.09262 1.09287 5235
20230815 150000 1.09290 1.09320 1.08968 1.09214 10757
20230815 160000 1.09213 1.09520 1.09163 1.09396 12107
20230815 170000 1.09396 1.09470 1.09235 1.09408 10590
20230815 180000 1.09405 1.09442 1.09227 1.09263 6621
20230815 190000 1.09264 1.09280 1.09144 1.09174 4124
20230815 200000 1.09174 1.09207 1.09152 1.09172 3677
20230815 210000 1.09174 1.09188 1.09031 1.09038 3044
20230815 220000 1.09038 1.09060 1.08985 1.09055 3347
20230815 230000 1.09053 1.09053 1.09014 1.09016 1495
20230816 000000 1.09061 1.09073 1.09000 1.09013 432
20230816 010000 1.09019 1.09048 1.09009 1.09025 782
20230816 020000 1.09024 1.09046 1.09013 1.09034 775
20230816 030000 1.09034 1.09047 1.08989 1.09026 2530
20230816 040000 1.09026 1.09114 1.08984 1.09056 4258
20230816 050000 1.09055 1.09105 1.09041 1.09041 2575
20230816 060000 1.09040 1.09101 1.09035 1.09059 1851
20230816 070000 1.09060 1.09131 1.09054 1.09130 1327
20230816 080000 1.09129 1.09175 1.09110 1.09156 2721
20230816 090000 1.09158 1.09268 1.09101 1.09187 5363
20230816 100000 1.09189 1.09263 1.09163 1.09228 5313
20230816 110000 1.09227 1.09341 1.09219 1.09278 4943
20230816 120000 1.09275 1.09321 1.09202 1.09260 4078
20230816 130000 1.09260 1.09263 1.09154 1.09176 5766
20230816 140000 1.09178 1.09191 1.09059 1.09129 4055
20230816 150000 1.09127 1.09177 1.09020 1.09020 6347
20230816 160000 1.09019 1.09227 1.08958 1.09084 9091
20230816 170000 1.09084 1.09229 1.08959 1.09060 10018
20230816 180000 1.09062 1.09121 1.08959 1.09026 5713
20230816 190000 1.09026 1.09043 1.08856 1.08862 4071
20230816 200000 1.08864 1.08916 1.08833 1.08903 3434
20230816 210000 1.08904 1.08997 1.08767 1.08801 6696
20230816 220000 1.08802 1.08806 1.08710 1.08736 4933
20230816 230000 1.08738 1.08790 1.08735 1.08778 1896
20230817 000000 1.08760 1.08805 1.08702 1.08802 285
20230817 010000 1.08802 1.08828 1.08787 1.08788 934
20230817 020000 1.08789 1.08793 1.08729 1.08741 1437
20230817 030000 1.08742 1.08746 1.08657 1.08691 3464
20230817 040000 1.08692 1.08703 1.08610 1.08650 4714
20230817 050000 1.08655 1.08694 1.08637 1.08655 2534
20230817 060000 1.08655 1.08678 1.08622 1.08638 2141
20230817 070000 1.08638 1.08687 1.08624 1.08681 1685
20230817 080000 1.08680 1.08734 1.08622 1.08730 2480
20230817 090000 1.08730 1.08863 1.08694 1.08830 5845
20230817 100000 1.08831 1.08851 1.08746 1.08801 6740
20230817 110000 1.08801 1.08835 1.08690 1.08724 5448
20230817 120000 1.08727 1.08738 1.08634 1.08732 5910
20230817 130000 1.08733 1.08871 1.08725 1.08830 6174
20230817 140000 1.08833 1.08952 1.08807 1.08940 4997
20230817 150000 1.08942 1.09177 1.08862 1.09060 10301
20230817 160000 1.09059 1.09173 1.08971 1.08990 11059
20230817 170000 1.08991 1.08992 1.08837 1.08889 10124
20230817 180000 1.08891 1.08899 1.08662 1.08732 7172
20230817 190000 1.08733 1.08891 1.08680 1.08773 6197
20230817 200000 1.08776 1.08781 1.08566 1.08606 4979
20230817 210000 1.08607 1.08626 1.08557 1.08564 3868
20230817 220000 1.08564 1.08736 1.08562 1.08712 6148
20230817 230000 1.08715 1.08731 1.08693 1.08706 1688
20230818 000000 1.08641 1.08732 1.08636 1.08651 615
20230818 010000 1.08648 1.08740 1.08642 1.08727 4104
20230818 020000 1.08729 1.08747 1.08718 1.08738 3099
20230818 030000 1.08739 1.08916 1.08708 1.08892 7026
20230818 040000 1.08894 1.08920 1.08834 1.08905 3754
20230818 050000 1.08907 1.08935 1.08860 1.08881 3840
20230818 060000 1.08880 1.08885 1.08820 1.08854 2409
20230818 070000 1.08857 1.08875 1.08798 1.08819 2034
20230818 080000 1.08821 1.08844 1.08755 1.08824 2695
20230818 090000 1.08826 1.08866 1.08704 1.08712 5810
20230818 100000 1.08714 1.08777 1.08638 1.08725 7796
20230818 110000 1.08727 1.08765 1.08631 1.08668 6184
20230818 120000 1.08669 1.08728 1.08618 1.08680 5106
20230818 130000 1.08680 1.08758 1.08615 1.08624 4382
20230818 140000 1.08626 1.08702 1.08596 1.08625 5002
20230818 150000 1.08627 1.08667 1.08444 1.08548 9204
20230818 160000 1.08550 1.08756 1.08525 1.08704 10686
20230818 170000 1.08703 1.08810 1.08667 1.08718 8620
20230818 180000 1.08717 1.08792 1.08684 1.08739 6041
20230818 190000 1.08738 1.08751 1.08675 1.08726 4854
20230818 200000 1.08725 1.08809 1.08680 1.08789 4495
20230818 210000 1.08790 1.08799 1.08731 1.08778 2721
20230818 220000 1.08777 1.08784 1.08716 1.08722 4237
20230818 230000 1.08723 1.08733 1.08677 1.08706 3537
20230821 000000 1.08712 1.08736 1.08697 1.08734 174
20230821 010000 1.08742 1.08779 1.08710 1.08734 716
20230821 020000 1.08737 1.08748 1.08708 1.08744 736
20230821 030000 1.08745 1.08838 1.08739 1.08792 1739
20230821 040000 1.08794 1.08794 1.08689 1.08729 3833
20230821 050000 1.08728 1.08834 1.08694 1.08809 2122
20230821 060000 1.08808 1.08824 1.08784 1.08798 997
20230821 070000 1.08800 1.08826 1.08777 1.08806 1274
20230821 080000 1.08808 1.08868 1.08778 1.08808 2583
20230821 090000 1.08809 1.08820 1.08721 1.08770 5272
20230821 100000 1.08771 1.08883 1.08719 1.08882 8261
20230821 110000 1.08878 1.08894 1.08815 1.08857 6213
20230821 120000 1.08857 1.09044 1.08851 1.09011 6027
20230821 130000 1.09009 1.09039 1.08913 1.08984 5147
20230821 140000 1.08986 1.09132 1.08977 1.09089 5558
20230821 150000 1.09088 1.09127 1.08933 1.08980 7329
20230821 160000 1.08981 1.08998 1.08799 1.08866 9747
20230821 170000 1.08865 1.08898 1.08747 1.08868 9097
20230821 180000 1.08868 1.08919 1.08815 1.08874 5694
20230821 190000 1.08874 1.09038 1.08869 1.09011 4152
20230821 200000 1.09012 1.09029 1.08958 1.08986 3481
20230821 210000 1.08987 1.09024 1.08969 1.08979 2960
20230821 220000 1.08981 1.09013 1.08940 1.08958 3249
20230821 230000 1.08959 1.08959 1.08922 1.08951 1783
20230822 000000 1.08907 1.08957 1.08897 1.08938 333
20230822 010000 1.08935 1.08971 1.08935 1.08953 394
20230822 020000 1.08954 1.09011 1.08952 1.08970 779
20230822 030000 1.08972 1.08999 1.08928 1.08997 1946
20230822 040000 1.09000 1.09095 1.08973 1.09057 3758
20230822 050000 1.09058 1.09124 1.09058 1.09073 2225
20230822 060000 1.09072 1.09154 1.09052 1.09148 2304
20230822 070000 1.09147 1.09164 1.09083 1.09086 2669
20230822 080000 1.09085 1.09135 1.09041 1.09051 2611
20230822 090000 1.09049 1.09203 1.09049 1.09176 6705
20230822 100000 1.09173 1.09299 1.09169 1.09252 6026
20230822 110000 1.09250 1.09282 1.09063 1.09093 5705
20230822 120000 1.09095 1.09119 1.08978 1.09063 5191
20230822 130000 1.09064 1.09098 1.08850 1.08862 5192
20230822 140000 1.08863 1.08903 1.08801 1.08843 4245
20230822 150000 1.08844 1.08902 1.08642 1.08656 7590
20230822 160000 1.08657 1.08708 1.08405 1.08434 9152
20230822 170000 1.08433 1.08536 1.08323 1.08507 9787
20230822 180000 1.08507 1.08553 1.08439 1.08448 6215
20230822 190000 1.08452 1.08507 1.08448 1.08490 3278
20230822 200000 1.08490 1.08546 1.08469 1.08522 3715
20230822 210000 1.08520 1.08550 1.08499 1.08520 2799
20230822 220000 1.08519 1.08521 1.08428 1.08454 2926
20230822 230000 1.08449 1.08484 1.08442 1.08444 3488
20230823 000000 1.08456 1.08456 1.08405 1.08433 206
20230823 010000 1.08432 1.08468 1.08432 1.08455 697
20230823 020000 1.08454 1.08475 1.08449 1.08458 848
20230823 030000 1.08461 1.08530 1.08451 1.08467 1841
20230823 040000 1.08465 1.08556 1.08441 1.08544 2951
20230823 050000 1.08545 1.08571 1.08519 1.08540 2270
20230823 060000 1.08539 1.08589 1.08513 1.08570 1877
20230823 070000 1.08571 1.08602 1.08544 1.08602 1124
20230823 080000 1.08602 1.08629 1.08579 1.08619 2161
20230823 090000 1.08614 1.08642 1.08515 1.08609 4265
20230823 100000 1.08610 1.08710 1.08113 1.08177 9671
20230823 110000 1.08177 1.08299 1.08149 1.08187 8269
20230823 120000 1.08193 1.08200 1.08078 1.08093 4861
20230823 130000 1.08094 1.08116 1.08048 1.08072 4492
20230823 140000 1.08072 1.08179 1.08034 1.08108 4334
20230823 150000 1.08107 1.08124 1.08019 1.08038 6133
20230823 160000 1.08037 1.08442 1.08028 1.08373 10638
20230823 170000 1.08371 1.08534 1.08343 1.08449 9648
20230823 180000 1.08451 1.08625 1.08440 1.08610 5364
20230823 190000 1.08609 1.08678 1.08555 1.08623 3995
20230823 200000 1.08624 1.08697 1.08592 1.08642 3346
20230823 210000 1.08640 1.08644 1.08552 1.08581 3532
20230823 220000 1.08583 1.08661 1.08579 1.08635 2414
20230823 230000 1.08634 1.08652 1.08604 1.08628 2369
20230824 000000 1.08634 1.08646 1.08574 1.08597 280
20230824 010000 1.08600 1.08668 1.08592 1.08638 921
20230824 020000 1.08641 1.08656 1.08603 1.08650 1409
20230824 030000 1.08649 1.08747 1.08629 1.08693 2346
20230824 040000 1.08693 1.08697 1.08581 1.08602 2809
20230824 050000 1.08602 1.08669 1.08579 1.08646 2079
20230824 060000 1.08646 1.08706 1.08625 1.08655 2160
20230824 070000 1.08654 1.08695 1.08633 1.08692 1418
20230824 080000 1.08692 1.08762 1.08682 1.08702 2846
20230824 090000 1.08704 1.08731 1.08559 1.08564 4406
20230824 100000 1.08564 1.08601 1.08515 1.08558 6156
20230824 110000 1.08557 1.08640 1.08546 1.08616 4358
20230824 120000 1.08615 1.08631 1.08460 1.08479 4123
20230824 130000 1.08477 1.08560 1.08462 1.08541 3989
20230824 140000 1.08543 1.08581 1.08411 1.08417 3693
20230824 150000 1.08418 1.08437 1.08136 1.08201 7609
20230824 160000 1.08204 1.08435 1.08200 1.08413 8654
20230824 170000 1.08416 1.08483 1.08344 1.08388 9185
20230824 180000 1.08388 1.08403 1.08220 1.08248 5722
20230824 190000 1.08248 1.08273 1.08174 1.08208 3209
20230824 200000 1.08209 1.08235 1.08132 1.08155 3267
20230824 210000 1.08154 1.08195 1.08085 1.08085 2872
20230824 220000 1.08085 1.08119 1.08050 1.08055 3168
20230824 230000 1.08054 1.08111 1.08045 1.08096 1315
20230825 000000 1.08069 1.08151 1.08068 1.08116 574
20230825 010000 1.08116 1.08118 1.08059 1.08068 696
20230825 020000 1.08067 1.08068 1.07923 1.07986 1539
20230825 030000 1.07980 1.08035 1.07927 1.07937 1847
20230825 040000 1.07937 1.07946 1.07866 1.07886 2620
20230825 050000 1.07884 1.07891 1.07823 1.07856 2260
20230825 060000 1.07855 1.07871 1.07794 1.07801 1632
20230825 070000 1.07801 1.07829 1.07763 1.07819 1584
20230825 080000 1.07819 1.07910 1.07777 1.07893 2999
20230825 090000 1.07895 1.07904 1.07792 1.07804 6765
20230825 100000 1.07803 1.07916 1.07679 1.07709 5419
20230825 110000 1.07707 1.07878 1.07656 1.07860 5290
20230825 120000 1.07860 1.07941 1.07842 1.07894 4472
20230825 130000 1.07895 1.08029 1.07890 1.08024 3754
20230825 140000 1.08025 1.08109 1.07988 1.08023 3652
20230825 150000 1.08024 1.08166 1.07998 1.08123 4992
20230825 160000 1.08124 1.08146 1.07986 1.08073 5890
20230825 170000 1.08074 1.08413 1.07653 1.07709 18077
20230825 180000 1.07711 1.07905 1.07677 1.07858 9829
20230825 190000 1.07859 1.07998 1.07850 1.07959 5034
20230825 200000 1.07957 1.08022 1.07903 1.07984 3843
20230825 210000 1.07984 1.08120 1.07982 1.08069 4223
20230825 220000 1.08066 1.08104 1.07989 1.08023 3328
20230825 230000 1.08022 1.08028 1.07907 1.07941 2959
20230828 000000 1.07953 1.07962 1.07925 1.07938 208
20230828 010000 1.07948 1.08002 1.07937 1.07939 975
20230828 020000 1.07943 1.08007 1.07928 1.07966 1587
20230828 030000 1.07965 1.08042 1.07957 1.08018 2245
20230828 040000 1.08019 1.08095 1.08013 1.08021 3388
20230828 050000 1.08022 1.08092 1.08008 1.08084 2032
20230828 060000 1.08083 1.08097 1.08067 1.08088 1731
20230828 070000 1.08089 1.08107 1.08054 1.08070 1153
20230828 080000 1.08073 1.08133 1.08049 1.08098 1807
20230828 090000 1.08098 1.08186 1.08094 1.08157 2695
20230828 100000 1.08156 1.08204 1.08073 1.08085 3914
20230828 110000 1.08083 1.08102 1.07987 1.07999 4244
20230828 120000 1.08000 1.08086 1.07996 1.08073 3366
20230828 130000 1.08067 1.08217 1.08055 1.08111 3960
20230828 140000 1.08113 1.08124 1.08024 1.08037 3509
20230828 150000 1.08040 1.08107 1.08019 1.08097 5375
20230828 160000 1.08098 1.08127 1.07987 1.08065 7334
20230828 170000 1.08068 1.08137 1.07983 1.08050 7356
20230828 180000 1.08052 1.08097 1.08023 1.08087 5430
20230828 190000 1.08086 1.08120 1.08036 1.08070 2788
20230828 200000 1.08071 1.08107 1.08034 1.08081 2642
20230828 210000 1.08079 1.08118 1.08048 1.08109 2051
20230828 220000 1.08112 1.08196 1.08084 1.08174 2453
20230828 230000 1.08173 1.08188 1.08146 1.08180 1548
20230829 000000 1.08134 1.08218 1.08111 1.08174 743
20230829 010000 1.08174 1.08264 1.08166 1.08254 642
20230829 020000 1.08252 1.08294 1.08236 1.08252 946
20230829 030000 1.08253 1.08312 1.08209 1.08231 1892
20230829 040000 1.08232 1.08364 1.08229 1.08342 2146
20230829 050000 1.08343 1.08354 1.08290 1.08352 1622
20230829 060000 1.08353 1.08379 1.08324 1.08357 1631
20230829 070000 1.08358 1.08359 1.08235 1.08238 1125
20230829 080000 1.08239 1.08256 1.08200 1.08213 2219
20230829 090000 1.08211 1.08229 1.08079 1.08082 3907
20230829 100000 1.08084 1.08292 1.08080 1.08199 5477
20230829 110000 1.08197 1.08223 1.08077 1.08096 5124
20230829 120000 1.08095 1.08155 1.08051 1.08131 5346
20230829 130000 1.08132 1.08158 1.08035 1.08061 4200
20230829 140000 1.08059 1.08116 1.08033 1.08035 4086
20230829 150000 1.08037 1.08059 1.07856 1.07920 6534
20230829 160000 1.07917 1.08060 1.07818 1.08032 8906
20230829 170000 1.08032 1.08499 1.08030 1.08273 14886
20230829 180000 1.08275 1.08565 1.08254 1.08494 8483
20230829 190000 1.08496 1.08637 1.08463 1.08624 4625
20230829 200000 1.08623 1.08765 1.08621 1.08732 4849
20230829 210000 1.08730 1.08731 1.08600 1.08711 3470
20230829 220000 1.08713 1.08915 1.08687 1.08849 3490
20230829 230000 1.08847 1.08850 1.08776 1.08791 3311
20230830 000000 1.08752 1.08786 1.08696 1.08770 719
20230830 010000 1.08761 1.08842 1.08761 1.08840 760
20230830 020000 1.08841 1.08843 1.08680 1.08685 1409
20230830 030000 1.08688 1.08714 1.08664 1.08693 2251
20230830 040000 1.08697 1.08718 1.08666 1.08683 2949
20230830 050000 1.08684 1.08699 1.08631 1.08667 2428
20230830 060000 1.08664 1.08689 1.08661 1.08685 1339
20230830 070000 1.08688 1.08688 1.08599 1.08601 1680
20230830 080000 1.08601 1.08704 1.08552 1.08658 3419
20230830 090000 1.08666 1.08764 1.08642 1.08685 4303
20230830 100000 1.08686 1.08731 1.08582 1.08645 5468
20230830 110000 1.08642 1.08672 1.08545 1.08668 5131
20230830 120000 1.08668 1.08932 1.08655 1.08885 5308
20230830 130000 1.08884 1.08911 1.08794 1.08898 3923
20230830 140000 1.08900 1.08912 1.08779 1.08784 4257
20230830 150000 1.08783 1.09253 1.08741 1.09208 11992
20230830 160000 1.09203 1.09450 1.09128 1.09444 10665
20230830 170000 1.09443 1.09447 1.09247 1.09284 10398
20230830 180000 1.09283 1.09341 1.09224 1.09254 6144
20230830 190000 1.09254 1.09258 1.09177 1.09254 4407
20230830 200000 1.09255 1.09325 1.09186 1.09199 2589
20230830 210000 1.09199 1.09238 1.09161 1.09229 3070
20230830 220000 1.09231 1.09241 1.09184 1.09213 2577
20230830 230000 1.09215 1.09236 1.09203 1.09220 2387
20230831 000000 1.09236 1.09249 1.09170 1.09232 591
20230831 010000 1.09228 1.09283 1.09228 1.09257 524
20230831 020000 1.09258 1.09308 1.09256 1.09287 583
20230831 030000 1.09287 1.09334 1.09273 1.09324 1749
20230831 040000 1.09319 1.09387 1.09272 1.09282 2553
20230831 050000 1.09282 1.09292 1.09202 1.09211 1981
20230831 060000 1.09209 1.09221 1.09194 1.09198 1154
20230831 070000 1.09198 1.09225 1.09178 1.09182 912
20230831 080000 1.09182 1.09199 1.09163 1.09173 1763
20230831 090000 1.09175 1.09238 1.09062 1.09067 4459
20230831 100000 1.09069 1.09085 1.08894 1.08921 7255
20230831 110000 1.08922 1.08926 1.08766 1.08773 6450
20230831 120000 1.08767 1.08804 1.08640 1.08737 7954
20230831 130000 1.08739 1.08762 1.08622 1.08727 4919
20230831 140000 1.08729 1.08729 1.08570 1.08676 4687
20230831 150000 1.08681 1.08846 1.08648 1.08738 9839
20230831 160000 1.08740 1.08743 1.08397 1.08488 10609
20230831 170000 1.08487 1.08561 1.08396 1.08541 10575
20230831 180000 1.08544 1.08586 1.08362 1.08380 7477
20230831 190000 1.08382 1.08437 1.08346 1.08380 4196
20230831 200000 1.08385 1.08515 1.08361 1.08485 3198
20230831 210000 1.08484 1.08539 1.08432 1.08456 2872
20230831 220000 1.08455 1.08500 1.08417 1.08428 3414
20230831 230000 1.08433 1.08466 1.08407 1.08420 2883
20230901 000000 1.08386 1.08432 1.08380 1.08409 1489
20230901 010000 1.08413 1.08442 1.08405 1.08415 2354
20230901 020000 1.08416 1.08449 1.08412 1.08420 1530
20230901 030000 1.08419 1.08445 1.08357 1.08374 1889
20230901 040000 1.08372 1.08537 1.08372 1.08460 2878
20230901 050000 1.08458 1.08515 1.08411 1.08437 1948
20230901 060000 1.08436 1.08446 1.08393 1.08412 1411
20230901 070000 1.08411 1.08468 1.08374 1.08462 2302
20230901 080000 1.08461 1.08481 1.08433 1.08455 1790
20230901 090000 1.08454 1.08492 1.08279 1.08489 5064
20230901 100000 1.08490 1.08592 1.08441 1.08554 6794
20230901 110000 1.08553 1.08559 1.08458 1.08481 4997
20230901 120000 1.08477 1.08555 1.08472 1.08489 4294
20230901 130000 1.08489 1.08496 1.08429 1.08455 4110
20230901 140000 1.08452 1.08496 1.08325 1.08328 4332
20230901 150000 1.08329 1.08811 1.08319 1.08633 11990
20230901 160000 1.08639 1.08808 1.08421 1.08528 14740
20230901 170000 1.08523 1.08523 1.08037 1.08078 15000
20230901 180000 1.08079 1.08079 1.07857 1.07861 8293
20230901 190000 1.07861 1.07861 1.07795 1.07835 4507
20230901 200000 1.07836 1.07887 1.07815 1.07838 3904
20230901 210000 1.07840 1.07842 1.07748 1.07784 2794
20230901 220000 1.07780 1.07801 1.07716 1.07746 3042
20230901 230000 1.07744 1.07769 1.07701 1.07729 2483
20230904 000000 1.07776 1.07802 1.07715 1.07728 212
20230904 010000 1.07719 1.07761 1.07710 1.07730 739
20230904 020000 1.07726 1.07759 1.07708 1.07750 1000
20230904 030000 1.07752 1.07796 1.07726 1.07783 1271
20230904 040000 1.07781 1.07817 1.07742 1.07759 2242
20230904 050000 1.07761 1.07867 1.07759 1.07853 1795
20230904 060000 1.07851 1.07865 1.07833 1.07853 1091
20230904 070000 1.07852 1.07867 1.07807 1.07865 1443
20230904 080000 1.07863 1.07900 1.07849 1.07862 1790
20230904 090000 1.07864 1.07938 1.07831 1.07896 3600
20230904 100000 1.07898 1.08065 1.07882 1.07948 5716
20230904 110000 1.07949 1.08006 1.07902 1.07974 3505
20230904 120000 1.07975 1.08005 1.07920 1.07942 3791
20230904 130000 1.07942 1.08042 1.07929 1.08042 3361
20230904 140000 1.08042 1.08084 1.07989 1.07995 2500
20230904 150000 1.07996 1.08012 1.07947 1.07970 3210
20230904 160000 1.07969 1.08050 1.07947 1.07953 3311
20230904 170000 1.07951 1.07953 1.07827 1.07837 3396
20230904 180000 1.07840 1.07990 1.07830 1.07984 2520
20230904 190000 1.07984 1.07997 1.07918 1.07935 1209
20230904 200000 1.07936 1.07958 1.07927 1.07945 754
20230904 210000 1.07944 1.07961 1.07943 1.07949 385
20230904 220000 1.07948 1.07950 1.07923 1.07933 679
20230904 230000 1.07932 1.07963 1.07932 1.07942 1206
20230905 000000 1.07958 1.07958 1.07888 1.07929 264
20230905 010000 1.07939 1.07973 1.07932 1.07940 1292
20230905 020000 1.07941 1.07946 1.07908 1.07909 1442
20230905 030000 1.07910 1.07932 1.07880 1.07925 1164
20230905 040000 1.07927 1.07979 1.07848 1.07884 2308
20230905 050000 1.07883 1.07884 1.07830 1.07869 2008
20230905 060000 1.07867 1.07882 1.07803 1.07878 1326
20230905 070000 1.07883 1.07935 1.07862 1.07916 1132
20230905 080000 1.07918 1.07930 1.07811 1.07853 2222
20230905 090000 1.07852 1.07858 1.07570 1.07660 6533
20230905 100000 1.07659 1.07711 1.07537 1.07559 7454
20230905 110000 1.07558 1.07582 1.07412 1.07474 7209
20230905 120000 1.07469 1.07564 1.07438 1.07477 5090
20230905 130000 1.07471 1.07487 1.07378 1.07388 4156
20230905 140000 1.07389 1.07394 1.07285 1.07319 5206
20230905 150000 1.07317 1.07475 1.07161 1.07432 8899
20230905 160000 1.07438 1.07481 1.07250 1.07287 10832
20230905 170000 1.07288 1.07295 1.07066 1.07076 9882
20230905 180000 1.07077 1.07318 1.07057 1.07258 6356
20230905 190000 1.07260 1.07314 1.07231 1.07287 3487
20230905 200000 1.07290 1.07308 1.07219 1.07224 2888
20230905 210000 1.07222 1.07262 1.07199 1.07206 2146
20230905 220000 1.07210 1.07266 1.07185 1.07205 2141
20230905 230000 1.07207 1.07222 1.07183 1.07212 2747
20230906 000000 1.07246 1.07246 1.07190 1.07207 306
20230906 010000 1.07206 1.07260 1.07206 1.07259 440
20230906 020000 1.07259 1.07276 1.07236 1.07242 1042
20230906 030000 1.07243 1.07256 1.07147 1.07187 1824
20230906 040000 1.07188 1.07212 1.07129 1.07140 2851
20230906 050000 1.07140 1.07335 1.07139 1.07333 2192
20230906 060000 1.07334 1.07340 1.07288 1.07328 1675
20230906 070000 1.07326 1.07356 1.07300 1.07353 1333
20230906 080000 1.07355 1.07383 1.07322 1.07376 2637
20230906 090000 1.07374 1.07391 1.07269 1.07307 5191
20230906 100000 1.07304 1.07473 1.07235 1.07286 7795
20230906 110000 1.07285 1.07370 1.07233 1.07333 5480
20230906 120000 1.07335 1.07344 1.07241 1.07316 4526
20230906 130000 1.07318 1.07436 1.07318 1.07378 3889
20230906 140000 1.07382 1.07482 1.07378 1.07435 4740
20230906 150000 1.07434 1.07451 1.07334 1.07364 5836
20230906 160000 1.07363 1.07396 1.07246 1.07372 9036
20230906 170000 1.07268 1.07268 1.07020 1.07083 13027
20230906 180000 1.07083 1.07179 1.07044 1.07121 5813
20230906 190000 1.07124 1.07207 1.07106 1.07205 4087
20230906 200000 1.07203 1.07286 1.07196 1.07275 2898
20230906 210000 1.07275 1.07291 1.07218 1.07253 2993
20230906 220000 1.07255 1.07277 1.07226 1.07254 2789
20230906 230000 1.07253 1.07277 1.07231 1.07261 3163
20230907 000000 1.07224 1.07251 1.07204 1.07220 776
20230907 010000 1.07247 1.07271 1.07212 1.07246 608
20230907 020000 1.07248 1.07249 1.07215 1.07234 886
20230907 030000 1.07234 1.07254 1.07184 1.07216 1334
20230907 040000 1.07215 1.07306 1.07194 1.07302 1829
20230907 050000 1.07305 1.07305 1.07224 1.07275 1414
20230907 060000 1.07273 1.07314 1.07243 1.07295 964
20230907 070000 1.07294 1.07298 1.07174 1.07188 1125
20230907 080000 1.07187 1.07211 1.07150 1.07187 1988
20230907 090000 1.07191 1.07252 1.07144 1.07163 3953
20230907 100000 1.07163 1.07193 1.07078 1.07153 6424
20230907 110000 1.07151 1.07163 1.07073 1.07100 5906
20230907 120000 1.07102 1.07174 1.07065 1.07143 5144
20230907 130000 1.07143 1.07145 1.07035 1.07059 4674
20230907 140000 1.07059 1.07131 1.07025 1.07050 3499
20230907 150000 1.07049 1.07104 1.06858 1.06927 8637
20230907 160000 1.06930 1.07037 1.06904 1.06911 9708
20230907 170000 1.06911 1.07094 1.06858 1.07024 8931
20230907 180000 1.07027 1.07084 1.06941 1.07028 5663
20230907 190000 1.07030 1.07088 1.07024 1.07034 3249
20230907 200000 1.07036 1.07091 1.06981 1.06988 2918
20230907 210000 1.06986 1.07034 1.06935 1.06938 2622
20230907 220000 1.06934 1.07010 1.06932 1.06943 2929
20230907 230000 1.06945 1.06982 1.06944 1.06953 2900
20230908 000000 1.06978 1.06979 1.06947 1.06958 199
20230908 010000 1.06953 1.06978 1.06943 1.06950 2238
20230908 020000 1.06951 1.06971 1.06937 1.06971 1710
20230908 030000 1.06972 1.07146 1.06967 1.07138 2541
20230908 040000 1.07136 1.07209 1.07044 1.07167 2901
20230908 050000 1.07168 1.07225 1.07139 1.07174 1772
20230908 060000 1.07174 1.07181 1.07143 1.07158 1008
20230908 070000 1.07161 1.07165 1.07121 1.07129 1007
20230908 080000 1.07130 1.07257 1.07130 1.07237 1586
20230908 090000 1.07236 1.07278 1.07140 1.07152 4154
20230908 100000 1.07154 1.07187 1.07071 1.07082 5849
20230908 110000 1.07083 1.07170 1.07071 1.07115 5804
20230908 120000 1.07112 1.07114 1.06988 1.07029 5646
20230908 130000 1.07027 1.07043 1.06961 1.06998 4212
20230908 140000 1.07001 1.07044 1.06938 1.06987 4177
20230908 150000 1.06987 1.07132 1.06972 1.07019 6234
20230908 160000 1.07020 1.07259 1.06990 1.07259 8310
20230908 170000 1.07260 1.07434 1.07139 1.07147 8406
20230908 180000 1.07149 1.07168 1.07063 1.07084 5535
20230908 190000 1.07084 1.07131 1.07000 1.07038 3721
20230908 200000 1.07040 1.07103 1.07022 1.07052 2779
20230908 210000 1.07053 1.07083 1.06965 1.06975 2951
20230908 220000 1.06975 1.07000 1.06966 1.06989 2101
20230908 230000 1.06988 1.07025 1.06976 1.06978 2401
20230911 000000 1.07127 1.07187 1.07088 1.07139 211
20230911 010000 1.07118 1.07134 1.07062 1.07107 935
20230911 020000 1.07106 1.07198 1.07076 1.07156 1697
20230911 030000 1.07156 1.07204 1.07093 1.07126 2374
20230911 040000 1.07124 1.07204 1.07094 1.07188 2877
20230911 050000 1.07190 1.07276 1.07183 1.07234 1822
20230911 060000 1.07234 1.07247 1.07188 1.07222 1286
20230911 070000 1.07223 1.07374 1.07211 1.07349 2571
20230911 080000 1.07351 1.07409 1.07280 1.07284 3155
20230911 090000 1.07288 1.07351 1.07237 1.07327 4644
20230911 100000 1.07328 1.07370 1.07244 1.07253 5579
20230911 110000 1.07255 1.07328 1.07217 1.07279 4853
20230911 120000 1.07281 1.07337 1.07230 1.07319 4009
20230911 130000 1.07320 1.07333 1.07256 1.07315 4064
20230911 140000 1.07314 1.07317 1.07174 1.07190 3710
20230911 150000 1.07191 1.07274 1.07147 1.07269 5520
20230911 160000 1.07271 1.07365 1.07216 1.07351 7052
20230911 170000 1.07354 1.07588 1.07343 1.07449 8413
20230911 180000 1.07447 1.07493 1.07403 1.07419 4784
20230911 190000 1.07420 1.07574 1.07420 1.07505 3264
20230911 200000 1.07505 1.07518 1.07435 1.07451 2449
20230911 210000 1.07453 1.07509 1.07437 1.07447 2216
20230911 220000 1.07448 1.07500 1.07438 1.07483 2347
20230911 230000 1.07485 1.07503 1.07472 1.07496 3161
20230912 000000 1.07450 1.07522 1.07450 1.07480 860
20230912 010000 1.07481 1.07514 1.07481 1.07490 421
20230912 020000 1.07490 1.07501 1.07471 1.07472 578
20230912 030000 1.07470 1.07474 1.07418 1.07433 1364
20230912 040000 1.07435 1.07683 1.07370 1.07407 3299
20230912 050000 1.07405 1.07508 1.07385 1.07504 2174
20230912 060000 1.07505 1.07508 1.07437 1.07457 1752
20230912 070000 1.07457 1.07460 1.07381 1.07386 989
20230912 080000 1.07387 1.07403 1.07352 1.07359 1576
20230912 090000 1.07362 1.07402 1.07296 1.07320 3992
20230912 100000 1.07320 1.07342 1.07115 1.07127 5445
20230912 110000 1.07129 1.07229 1.07114 1.07139 4772
20230912 120000 1.07137 1.07254 1.07126 1.07218 4193
20230912 130000 1.07218 1.07238 1.07114 1.07157 3487
20230912 140000 1.07157 1.07181 1.07081 1.07176 3855
20230912 150000 1.07175 1.07206 1.07053 1.07067 6141
20230912 160000 1.07068 1.07184 1.07047 1.07168 7552
20230912 170000 1.07167 1.07175 1.07097 1.07131 5607
20230912 180000 1.07130 1.07296 1.07130 1.07249 4243
20230912 190000 1.07251 1.07370 1.07208 1.07227 3120
20230912 200000 1.07225 1.07336 1.07224 1.07254 3010
20230912 210000 1.07256 1.07338 1.07239 1.07316 2724
20230912 220000 1.07318 1.07335 1.07269 1.07277 2265
20230912 230000 1.07276 1.07641 1.07270 1.07530 5125
20230913 000000 1.07516 1.07614 1.07502 1.07568 414
20230913 010000 1.07564 1.07600 1.07540 1.07554 686
20230913 020000 1.07555 1.07574 1.07518 1.07524 762
20230913 030000 1.07523 1.07638 1.07523 1.07586 1666
20230913 040000 1.07587 1.07642 1.07550 1.07569 2316
20230913 050000 1.07570 1.07593 1.07443 1.07461 2118
20230913 060000 1.07460 1.07495 1.07440 1.07466 1424
20230913 070000 1.07466 1.07529 1.07455 1.07517 1141
20230913 080000 1.07519 1.07541 1.07414 1.07437 1997
20230913 090000 1.07439 1.07465 1.07343 1.07377 5095
20230913 100000 1.07379 1.07483 1.07305 1.07432 5870
20230913 110000 1.07428 1.07443 1.07311 1.07345 5375
20230913 120000 1.07345 1.07394 1.07282 1.07293 4742
20230913 130000 1.07293 1.07374 1.07279 1.07370 3955
20230913 140000 1.07373 1.07402 1.07296 1.07360 3602
20230913 150000 1.07361 1.07610 1.07103 1.07472 11655
20230913 160000 1.07473 1.07553 1.07286 1.07388 11928
20230913 170000 1.07380 1.07421 1.07264 1.07375 9579
20230913 180000 1.07378 1.07444 1.07306 1.07351 5704
20230913 190000 1.07352 1.07460 1.07342 1.07400 4593
20230913 200000 1.07400 1.07486 1.07368 1.07440 3721
20230913 210000 1.07441 1.07455 1.07314 1.07314 3033
20230913 220000 1.07315 1.07321 1.07274 1.07312 3064
20230913 230000 1.07312 1.07315 1.07284 1.07287 3784
20230914 000000 1.07274 1.07302 1.07264 1.07283 1381
20230914 010000 1.07280 1.07335 1.07278 1.07324 673
20230914 020000 1.07326 1.07341 1.07299 1.07323 540
20230914 030000 1.07327 1.07418 1.07296 1.07394 1559
20230914 040000 1.07396 1.07428 1.07347 1.07366 2791
20230914 050000 1.07367 1.07399 1.07312 1.07399 1872
20230914 060000 1.07404 1.07459 1.07401 1.07442 1427
20230914 070000 1.07441 1.07483 1.07437 1.07465 1038
20230914 080000 1.07465 1.07516 1.07457 1.07471 1860
20230914 090000 1.07472 1.07482 1.07402 1.07423 2893
20230914 100000 1.07424 1.07428 1.07324 1.07331 4688
20230914 110000 1.07331 1.07396 1.07315 1.07336 4869
20230914 120000 1.07335 1.07366 1.07239 1.07279 3855
20230914 130000 1.07280 1.07368 1.07268 1.07345 4090
20230914 140000 1.07346 1.07370 1.07283 1.07295 3805
20230914 150000 1.07298 1.07468 1.06550 1.06761 14182
20230914 160000 1.06766 1.06967 1.06600 1.06638 14578
20230914 170000 1.06637 1.06734 1.06533 1.06632 10807
20230914 180000 1.06632 1.06750 1.06557 1.06580 6242
20230914 190000 1.06582 1.06624 1.06442 1.06481 5225
20230914 200000 1.06480 1.06501 1.06311 1.06360 3674
20230914 210000 1.06361 1.06399 1.06325 1.06340 2700
20230914 220000 1.06343 1.06437 1.06338 1.06421 3301
20230914 230000 1.06420 1.06463 1.06410 1.06424 3657
20230915 000000 1.06366 1.06429 1.06366 1.06410 277
20230915 010000 1.06412 1.06432 1.06384 1.06421 748
20230915 020000 1.06418 1.06419 1.06343 1.06344 779
20230915 030000 1.06347 1.06431 1.06337 1.06417 2046
20230915 040000 1.06418 1.06429 1.06326 1.06388 2028
20230915 050000 1.06391 1.06477 1.06390 1.06427 2480
20230915 060000 1.06424 1.06475 1.06410 1.06469 1375
20230915 070000 1.06471 1.06531 1.06438 1.06528 1167
20230915 080000 1.06531 1.06558 1.06482 1.06557 2306
20230915 090000 1.06558 1.06669 1.06514 1.06600 5079
20230915 100000 1.06602 1.06650 1.06491 1.06630 6475
20230915 110000 1.06630 1.06681 1.06610 1.06652 4518
20230915 120000 1.06651 1.06687 1.06600 1.06623 3649
20230915 130000 1.06628 1.06679 1.06535 1.06556 3130
20230915 140000 1.06555 1.06591 1.06523 1.06540 4055
20230915 150000 1.06542 1.06614 1.06447 1.06498 6734
20230915 160000 1.06500 1.06671 1.06491 1.06610 8212
20230915 170000 1.06612 1.06872 1.06611 1.06634 10649
20230915 180000 1.06637 1.06759 1.06611 1.06716 6810
20230915 190000 1.06719 1.06797 1.06695 1.06717 3382
20230915 200000 1.06718 1.06757 1.06676 1.06712 2823
20230915 210000 1.06710 1.06711 1.06598 1.06600 1878
20230915 220000 1.06599 1.06632 1.06589 1.06592 2428
20230915 230000 1.06590 1.06623 1.06563 1.06591 4265
20230918 000000 1.06597 1.06623 1.06585 1.06622 202
20230918 010000 1.06624 1.06685 1.06617 1.06635 660
20230918 020000 1.06634 1.06680 1.06619 1.06673 749
20230918 030000 1.06675 1.06712 1.06668 1.06708 1264
20230918 040000 1.06709 1.06732 1.06607 1.06618 2065
20230918 050000 1.06618 1.06680 1.06614 1.06648 1572
20230918 060000 1.06649 1.06680 1.06629 1.06635 873
20230918 070000 1.06634 1.06689 1.06623 1.06681 651
20230918 080000 1.06681 1.06723 1.06674 1.06680 1551
20230918 090000 1.06687 1.06772 1.06577 1.06578 4222
20230918 100000 1.06575 1.06652 1.06571 1.06614 4837
20230918 110000 1.06615 1.06650 1.06555 1.06635 3914
20230918 120000 1.06634 1.06735 1.06613 1.06721 3775
20230918 130000 1.06723 1.06742 1.06667 1.06673 3621
20230918 140000 1.06672 1.06697 1.06615 1.06625 3291
20230918 150000 1.06625 1.06684 1.06553 1.06564 5634
20230918 160000 1.06563 1.06707 1.06540 1.06615 7307
20230918 170000 1.06616 1.06750 1.06588 1.06744 6912
20230918 180000 1.06746 1.06982 1.06735 1.06934 5141
20230918 190000 1.06938 1.06949 1.06838 1.06915 2990
20230918 200000 1.06917 1.06975 1.06863 1.06866 2379
20230918 210000 1.06867 1.06871 1.06773 1.06776 1956
20230918 220000 1.06776 1.06863 1.06775 1.06861 2410
20230918 230000 1.06860 1.06919 1.06856 1.06910 2655
20230919 000000 1.06853 1.06925 1.06816 1.06904 471
20230919 010000 1.06904 1.06922 1.06883 1.06908 622
20230919 020000 1.06908 1.06933 1.06906 1.06914 617
20230919 030000 1.06914 1.06960 1.06874 1.06878 1437
20230919 040000 1.06878 1.06890 1.06803 1.06831 1542
20230919 050000 1.06833 1.06871 1.06814 1.06840 1165
20230919 060000 1.06840 1.06851 1.06819 1.06821 1019
20230919 070000 1.06820 1.06845 1.06782 1.06793 792
20230919 080000 1.06794 1.06817 1.06755 1.06788 1283
20230919 090000 1.06789 1.06832 1.06755 1.06780 3737
20230919 100000 1.06780 1.06947 1.06743 1.06938 5471
20230919 110000 1.06936 1.06938 1.06834 1.06859 4196
20230919 120000 1.06855 1.06902 1.06814 1.06882 3576
20230919 130000 1.06887 1.07089 1.06859 1.06997 3850
20230919 140000 1.06999 1.07093 1.06987 1.07082 4296
20230919 150000 1.07083 1.07174 1.06935 1.06991 6295
20230919 160000 1.06989 1.07009 1.06824 1.06911 8111
20230919 170000 1.06912 1.06929 1.06818 1.06890 6609
20230919 180000 1.06889 1.06922 1.06794 1.06826 4210
20230919 190000 1.06825 1.06854 1.06773 1.06841 2908
20230919 200000 1.06842 1.06912 1.06816 1.06841 2709
20230919 210000 1.06841 1.06848 1.06765 1.06770 2583
20230919 220000 1.06767 1.06806 1.06755 1.06798 2413
20230919 230000 1.06799 1.06808 1.06778 1.06785 3022
20230920 000000 1.06813 1.06813 1.06760 1.06779 253
20230920 010000 1.06775 1.06825 1.06763 1.06817 552
20230920 020000 1.06817 1.06831 1.06802 1.06809 743
20230920 030000 1.06810 1.06854 1.06787 1.06843 1629
20230920 040000 1.06844 1.06868 1.06794 1.06856 1697
20230920 050000 1.06858 1.06892 1.06821 1.06825 1403
20230920 060000 1.06824 1.06836 1.06776 1.06789 853
20230920 070000 1.06788 1.06806 1.06776 1.06779 675
20230920 080000 1.06781 1.06834 1.06777 1.06801 1235
20230920 090000 1.06801 1.06925 1.06726 1.06811 5010
20230920 100000 1.06814 1.06924 1.06747 1.06900 5734
20230920 110000 1.06900 1.06962 1.06890 1.06955 4176
20230920 120000 1.06957 1.06992 1.06926 1.06980 3603
20230920 130000 1.06979 1.07043 1.06979 1.07023 3272
20230920 140000 1.07026 1.07043 1.06964 1.07009 3084
20230920 150000 1.07009 1.07031 1.06916 1.06973 4410
20230920 160000 1.06975 1.07177 1.06965 1.07163 6863
20230920 170000 1.07164 1.07266 1.07122 1.07189 6955
20230920 180000 1.07190 1.07238 1.07129 1.07136 4821
20230920 190000 1.07137 1.07364 1.07131 1.07347 3602
20230920 200000 1.07348 1.07349 1.07238 1.07258 2979
20230920 210000 1.07050 1.07171 1.06729 1.06861 15062
20230920 220000 1.06857 1.06885 1.06571 1.06582 8370
20230920 230000 1.06582 1.06619 1.06496 1.06600 4476
20230921 000000 1.06587 1.06616 1.06575 1.06613 170
20230921 010000 1.06613 1.06638 1.06520 1.06546 913
20230921 020000 1.06545 1.06545 1.06470 1.06492 958
20230921 030000 1.06490 1.06499 1.06294 1.06307 2931
20230921 040000 1.06307 1.06390 1.06272 1.06367 2546
20230921 050000 1.06365 1.06408 1.06162 1.06265 2769
20230921 060000 1.06267 1.06374 1.06263 1.06360 1555
20230921 070000 1.06361 1.06369 1.06326 1.06365 1158
20230921 080000 1.06367 1.06380 1.06322 1.06339 1509
20230921 090000 1.06340 1.06541 1.06329 1.06495 4852
20230921 100000 1.06496 1.06575 1.06380 1.06545 7746
20230921 110000 1.06546 1.06631 1.06516 1.06549 6309
20230921 120000 1.06547 1.06640 1.06506 1.06526 5032
20230921 130000 1.06526 1.06622 1.06463 1.06498 5012
20230921 140000 1.06499 1.06500 1.06330 1.06352 7409
20230921 150000 1.06353 1.06417 1.06236 1.06415 8853
20230921 160000 1.06417 1.06606 1.06383 1.06403 10357
20230921 170000 1.06404 1.06730 1.06372 1.06594 9839
20230921 180000 1.06592 1.06682 1.06545 1.06627 6558
20230921 190000 1.06628 1.06660 1.06540 1.06550 4018
20230921 200000 1.06551 1.06698 1.06550 1.06654 3595
20230921 210000 1.06652 1.06704 1.06606 1.06611 3066
20230921 220000 1.06612 1.06663 1.06583 1.06586 3199
20230921 230000 1.06586 1.06623 1.06568 1.06587 3324
20230922 000000 1.06563 1.06605 1.06552 1.06568 426
20230922 010000 1.06569 1.06631 1.06563 1.06607 571
20230922 020000 1.06610 1.06614 1.06581 1.06596 597
20230922 030000 1.06597 1.06620 1.06527 1.06569 1727
20230922 040000 1.06569 1.06571 1.06404 1.06427 2232
20230922 050000 1.06426 1.06509 1.06418 1.06472 2191
20230922 060000 1.06475 1.06525 1.06467 1.06510 1379
20230922 070000 1.06509 1.06564 1.06505 1.06541 1546
20230922 080000 1.06540 1.06571 1.06486 1.06486 1482
20230922 090000 1.06487 1.06593 1.06467 1.06590 5248
20230922 100000 1.06591 1.06674 1.06142 1.06452 9327
20230922 110000 1.06459 1.06507 1.06385 1.06456 4183
20230922 120000 1.06457 1.06482 1.06334 1.06378 3547
20230922 130000 1.06376 1.06467 1.06339 1.06350 2874
20230922 140000 1.06348 1.06414 1.06348 1.06357 2568
20230922 150000 1.06359 1.06601 1.06358 1.06550 4513
20230922 160000 1.06549 1.06615 1.06415 1.06602 6122
20230922 170000 1.06600 1.06711 1.06567 1.06576 5764
20230922 180000 1.06576 1.06646 1.06530 1.06588 3492
20230922 190000 1.06588 1.06611 1.06542 1.06548 1841
20230922 200000 1.06549 1.06609 1.06510 1.06514 1637
20230922 210000 1.06513 1.06522 1.06387 1.06463 1766
20230922 220000 1.06464 1.06506 1.06430 1.06432 1921
20230922 230000 1.06431 1.06467 1.06410 1.06436 1542
20230925 000000 1.06529 1.06536 1.06420 1.06464 204
20230925 010000 1.06463 1.06508 1.06463 1.06481 548
20230925 020000 1.06481 1.06512 1.06465 1.06477 1253
20230925 030000 1.06477 1.06547 1.06474 1.06540 1390
20230925 040000 1.06539 1.06543 1.06437 1.06461 1668
20230925 050000 1.06461 1.06490 1.06425 1.06483 1490
20230925 060000 1.06484 1.06502 1.06471 1.06475 1156
20230925 070000 1.06475 1.06499 1.06453 1.06483 669
20230925 080000 1.06483 1.06497 1.06416 1.06435 1233
20230925 090000 1.06434 1.06524 1.06420 1.06454 2692
20230925 100000 1.06457 1.06523 1.06310 1.06373 4297
20230925 110000 1.06374 1.06425 1.06235 1.06251 5357
20230925 120000 1.06251 1.06363 1.06233 1.06342 3663
20230925 130000 1.06342 1.06410 1.06333 1.06367 2724
20230925 140000 1.06369 1.06430 1.06286 1.06301 2913
20230925 150000 1.06298 1.06341 1.06185 1.06215 4058
20230925 160000 1.06216 1.06239 1.05953 1.06014 5769
20230925 170000 1.06013 1.06064 1.05749 1.05768 6540
20230925 180000 1.05768 1.05923 1.05754 1.05895 4030
20230925 190000 1.05895 1.05955 1.05870 1.05884 2320
20230925 200000 1.05884 1.05967 1.05880 1.05941 2058
20230925 210000 1.05945 1.05983 1.05850 1.05864 1834
20230925 220000 1.05866 1.05927 1.05848 1.05921 1660
20230925 230000 1.05921 1.05941 1.05904 1.05923 4821
20230926 000000 1.05915 1.05924 1.05889 1.05905 1347
20230926 010000 1.05898 1.05960 1.05892 1.05933 1347
20230926 020000 1.05934 1.05947 1.05907 1.05907 901
20230926 030000 1.05908 1.05914 1.05801 1.05836 1967
20230926 040000 1.05836 1.05872 1.05826 1.05859 1703
20230926 050000 1.05854 1.05870 1.05793 1.05795 1785
20230926 060000 1.05794 1.05863 1.05779 1.05853 1335
20230926 070000 1.05853 1.05925 1.05837 1.05921 992
20230926 080000 1.05920 1.05926 1.05814 1.05872 1457
20230926 090000 1.05869 1.05882 1.05706 1.05708 3191
20230926 100000 1.05708 1.05879 1.05693 1.05841 4626
20230926 110000 1.05843 1.05994 1.05819 1.05953 4111
20230926 120000 1.05954 1.06025 1.05927 1.05967 3192
20230926 130000 1.05966 1.06010 1.05924 1.05955 2492
20230926 140000 1.05953 1.06028 1.05889 1.05988 2883
20230926 150000 1.05987 1.06084 1.05979 1.06051 4727
20230926 160000 1.06051 1.06059 1.05847 1.05916 5357
20230926 170000 1.05915 1.05982 1.05775 1.05831 6962
20230926 180000 1.05830 1.05839 1.05670 1.05720 4524
20230926 190000 1.05721 1.05761 1.05675 1.05684 2377
20230926 200000 1.05686 1.05756 1.05664 1.05701 1917
20230926 210000 1.05704 1.05709 1.05612 1.05656 2493
20230926 220000 1.05657 1.05713 1.05637 1.05694 2699
20230926 230000 1.05696 1.05749 1.05687 1.05716 3531
20230927 000000 1.05675 1.05701 1.05661 1.05688 302
20230927 010000 1.05686 1.05734 1.05682 1.05706 928
20230927 020000 1.05706 1.05725 1.05670 1.05683 796
20230927 030000 1.05684 1.05715 1.05554 1.05592 1759
20230927 040000 1.05593 1.05696 1.05582 1.05688 2619
20230927 050000 1.05689 1.05692 1.05583 1.05638 1703
20230927 060000 1.05638 1.05644 1.05588 1.05613 1217
20230927 070000 1.05614 1.05627 1.05564 1.05596 1700
20230927 080000 1.05596 1.05635 1.05543 1.05593 1861
20230927 090000 1.05592 1.05700 1.05565 1.05685 2980
20230927 100000 1.05686 1.05733 1.05638 1.05647 3981
20230927 110000 1.05645 1.05692 1.05565 1.05590 3392
20230927 120000 1.05590 1.05630 1.05522 1.05591 3241
20230927 130000 1.05592 1.05611 1.05519 1.05538 3016
20230927 140000 1.05535 1.05541 1.05336 1.05386 4104
20230927 150000 1.05387 1.05504 1.05342 1.05460 5900
20230927 160000 1.05462 1.05482 1.05115 1.05196 6614
20230927 170000 1.05196 1.05253 1.05077 1.05080 7398
20230927 180000 1.05084 1.05235 1.05074 1.05081 5618
20230927 190000 1.05082 1.05093 1.04999 1.05023 4043
20230927 200000 1.05025 1.05099 1.04897 1.04981 4687
20230927 210000 1.04982 1.05087 1.04873 1.05062 4141
20230927 220000 1.05061 1.05181 1.05006 1.05050 3551
20230927 230000 1.05050 1.05052 1.04976 1.05013 3629
20230928 000000 1.05026 1.05079 1.04997 1.05026 591
20230928 010000 1.05034 1.05069 1.05026 1.05030 3752
20230928 020000 1.05028 1.05064 1.05016 1.05045 914
20230928 030000 1.05048 1.05147 1.05043 1.05144 1992
20230928 040000 1.05144 1.05156 1.05091 1.05099 2065
20230928 050000 1.05099 1.05112 1.04981 1.04989 1512
20230928 060000 1.04988 1.05049 1.04984 1.05035 1291
20230928 070000 1.05034 1.05054 1.04963 1.05036 1115
20230928 080000 1.05035 1.05091 1.04953 1.05084 2091
20230928 090000 1.05081 1.05085 1.04903 1.04942 3487
20230928 100000 1.04944 1.05182 1.04936 1.05077 5244
20230928 110000 1.05085 1.05235 1.05038 1.05160 4838
20230928 120000 1.05166 1.05408 1.05146 1.05387 4703
20230928 130000 1.05388 1.05414 1.05311 1.05390 3394
20230928 140000 1.05391 1.05476 1.05366 1.05407 3418
20230928 150000 1.05410 1.05567 1.05174 1.05176 9522
20230928 160000 1.05176 1.05543 1.05171 1.05490 10360
20230928 170000 1.05488 1.05672 1.05449 1.05623 8020
20230928 180000 1.05622 1.05783 1.05575 1.05755 6068
20230928 190000 1.05758 1.05778 1.05557 1.05573 4029
20230928 200000 1.05573 1.05635 1.05495 1.05503 3683
20230928 210000 1.05502 1.05639 1.05492 1.05543 2916
20230928 220000 1.05546 1.05638 1.05519 1.05634 2594
20230928 230000 1.05635 1.05667 1.05622 1.05647 2681
20230929 000000 1.05591 1.05654 1.05589 1.05636 604
20230929 010000 1.05621 1.05670 1.05616 1.05644 945
20230929 020000 1.05644 1.05648 1.05614 1.05616 2141
20230929 030000 1.05618 1.05642 1.05576 1.05635 1539
20230929 040000 1.05635 1.05756 1.05616 1.05731 1877
20230929 050000 1.05731 1.05821 1.05730 1.05787 1597
20230929 060000 1.05786 1.05798 1.05750 1.05750 1011
20230929 070000 1.05747 1.05807 1.05746 1.05795 968
20230929 080000 1.05796 1.05856 1.05751 1.05757 1545
20230929 090000 1.05761 1.05915 1.05740 1.05894 4723
20230929 100000 1.05895 1.06103 1.05875 1.06057 5708
20230929 110000 1.06059 1.06159 1.05988 1.06087 5197
20230929 120000 1.06086 1.06164 1.06031 1.06134 3958
20230929 130000 1.06137 1.06158 1.06059 1.06086 3122
20230929 140000 1.06088 1.06106 1.05894 1.05939 3995
20230929 150000 1.05938 1.06097 1.05877 1.05992 7974
20230929 160000 1.05991 1.06069 1.05741 1.05804 7946
20230929 170000 1.05799 1.05923 1.05693 1.05863 9389
20230929 180000 1.05865 1.05899 1.05722 1.05828 7018
20230929 190000 1.05829 1.05863 1.05741 1.05770 4082
20230929 200000 1.05771 1.05771 1.05635 1.05644 3568
20230929 210000 1.05644 1.05793 1.05635 1.05770 3238
20230929 220000 1.05771 1.05785 1.05693 1.05717 3838
20230929 230000 1.05717 1.05756 1.05687 1.05733 2628
20231002 000000 1.05682 1.05713 1.05619 1.05663 310
20231002 010000 1.05662 1.05704 1.05572 1.05587 1433
20231002 020000 1.05587 1.05642 1.05572 1.05635 1261
20231002 030000 1.05637 1.05677 1.05618 1.05636 1921
20231002 040000 1.05636 1.05697 1.05633 1.05673 1274
20231002 050000 1.05673 1.05703 1.05672 1.05673 914
20231002 060000 1.05674 1.05697 1.05672 1.05691 1247
20231002 070000 1.05692 1.05706 1.05675 1.05680 1190
20231002 080000 1.05682 1.05688 1.05596 1.05614 1303
20231002 090000 1.05614 1.05891 1.05604 1.05890 4093
20231002 100000 1.05889 1.05913 1.05707 1.05715 5118
20231002 110000 1.05716 1.05776 1.05592 1.05615 4574
20231002 120000 1.05614 1.05621 1.05343 1.05386 4550
20231002 130000 1.05387 1.05433 1.05332 1.05389 3392
20231002 140000 1.05392 1.05419 1.05297 1.05307 3854
20231002 150000 1.05308 1.05371 1.05244 1.05290 5279
20231002 160000 1.05289 1.05320 1.05144 1.05144 6370
20231002 170000 1.05144 1.05264 1.04916 1.04949 10122
20231002 180000 1.04947 1.05121 1.04947 1.04982 6181
20231002 190000 1.04982 1.04988 1.04877 1.04886 3682
20231002 200000 1.04886 1.05045 1.04885 1.04952 2835
20231002 210000 1.04953 1.05016 1.04899 1.04920 2468
20231002 220000 1.04921 1.04936 1.04801 1.04803 2559
20231002 230000 1.04800 1.04823 1.04761 1.04764 3628
20231003 000000 1.04763 1.04786 1.04759 1.04775 292
20231003 010000 1.04776 1.04820 1.04758 1.04759 1000
20231003 020000 1.04760 1.04821 1.04747 1.04792 1166
20231003 030000 1.04789 1.04798 1.04642 1.04718 2706
20231003 040000 1.04716 1.04743 1.04672 1.04705 2062
20231003 050000 1.04706 1.04708 1.04632 1.04660 1874
20231003 060000 1.04660 1.04702 1.04646 1.04678 1323
20231003 070000 1.04677 1.04698 1.04593 1.04625 1567
20231003 080000 1.04626 1.04657 1.04602 1.04651 1966
20231003 090000 1.04652 1.04743 1.04617 1.04723 3663
20231003 100000 1.04723 1.04838 1.04684 1.04820 4438
20231003 110000 1.04821 1.04928 1.04779 1.04846 4308
20231003 120000 1.04847 1.04906 1.04798 1.04832 3530
20231003 130000 1.04833 1.04849 1.04748 1.04754 3177
20231003 140000 1.04753 1.04809 1.04686 1.04730 3831
20231003 150000 1.04729 1.04782 1.04615 1.04655 5852
20231003 160000 1.04657 1.04851 1.04635 1.04802 6680
20231003 170000 1.04800 1.04821 1.04491 1.04750 13940
20231003 180000 1.04750 1.04752 1.04477 1.04518 7117
20231003 190000 1.04519 1.04719 1.04512 1.04617 5053
20231003 200000 1.04618 1.04745 1.04615 1.04684 3574
20231003 210000 1.04686 1.04790 1.04589 1.04740 3178
20231003 220000 1.04740 1.04780 1.04699 1.04706 2791
20231003 230000 1.04707 1.04730 1.04638 1.04656 2662
20231004 000000 1.04688 1.04688 1.04617 1.04636 291
20231004 010000 1.04637 1.04672 1.04633 1.04640 662
20231004 020000 1.04641 1.04691 1.04624 1.04678 1067
20231004 030000 1.04677 1.04751 1.04649 1.04708 1861
20231004 040000 1.04709 1.04713 1.04597 1.04662 2673
20231004 050000 1.04664 1.04677 1.04593 1.04628 1618
20231004 060000 1.04629 1.04660 1.04566 1.04585 1135
20231004 070000 1.04586 1.04695 1.04576 1.04694 1514
20231004 080000 1.04695 1.04735 1.04664 1.04676 1589
20231004 090000 1.04680 1.04689 1.04536 1.04598 3215
20231004 100000 1.04598 1.04849 1.04508 1.04838 5871
20231004 110000 1.04835 1.04882 1.04787 1.04854 4678
20231004 120000 1.04856 1.05035 1.04843 1.04977 4014
20231004 130000 1.04978 1.05110 1.04951 1.05028 3632
20231004 140000 1.05028 1.05158 1.04973 1.04975 4519
20231004 150000 1.04974 1.05316 1.04956 1.05247 9290
20231004 160000 1.05248 1.05253 1.05046 1.05066 6584
20231004 170000 1.05051 1.05114 1.04823 1.04922 10003
20231004 180000 1.04923 1.05195 1.04896 1.05170 6687
20231004 190000 1.05171 1.05212 1.05105 1.05117 4072
20231004 200000 1.05118 1.05125 1.05003 1.05023 3396
20231004 210000 1.05022 1.05063 1.04972 1.05025 3041
20231004 220000 1.05025 1.05188 1.05011 1.05149 2754
20231004 230000 1.05147 1.05153 1.05021 1.05027 3825
20231005 000000 1.05009 1.05056 1.05008 1.05050 329
20231005 010000 1.05050 1.05079 1.05046 1.05057 567
20231005 020000 1.05058 1.05087 1.05044 1.05063 677
20231005 030000 1.05060 1.05216 1.05014 1.05196 1800
20231005 040000 1.05197 1.05283 1.05195 1.05279 2831
20231005 050000 1.05281 1.05283 1.05204 1.05226 1603
20231005 060000 1.05223 1.05280 1.05208 1.05244 1510
20231005 070000 1.05243 1.05259 1.05200 1.05200 1349
20231005 080000 1.05201 1.05255 1.05161 1.05168 1840
20231005 090000 1.05167 1.05204 1.05041 1.05064 3165
20231005 100000 1.05065 1.05143 1.05011 1.05082 4967
20231005 110000 1.05084 1.05198 1.05022 1.05037 5677
20231005 120000 1.05038 1.05159 1.05027 1.05072 4600
20231005 130000 1.05073 1.05224 1.05045 1.05183 4262
20231005 140000 1.05182 1.05247 1.05106 1.05231 4436
20231005 150000 1.05232 1.05292 1.04998 1.05143 8583
20231005 160000 1.05144 1.05316 1.05077 1.05249 10559
20231005 170000 1.05251 1.05326 1.05120 1.05295 9927
20231005 180000 1.05298 1.05369 1.05195 1.05252 8080
20231005 190000 1.05251 1.05395 1.05235 1.05352 6330
20231005 200000 1.05352 1.05394 1.05282 1.05371 4570
20231005 210000 1.05380 1.05510 1.05377 1.05502 4528
20231005 220000 1.05501 1.05510 1.05441 1.05488 2692
20231005 230000 1.05491 1.05512 1.05471 1.05493 3002
20231006 000000 1.05408 1.05487 1.05408 1.05461 671
20231006 010000 1.05459 1.05502 1.05459 1.05475 421
20231006 020000 1.05476 1.05480 1.05454 1.05457 3717
20231006 030000 1.05457 1.05474 1.05407 1.05412 2214
20231006 040000 1.05412 1.05440 1.05376 1.05425 2311
20231006 050000 1.05426 1.05468 1.05407 1.05442 1963
20231006 060000 1.05443 1.05458 1.05395 1.05418 1932
20231006 070000 1.05420 1.05440 1.05392 1.05400 1510
20231006 080000 1.05399 1.05412 1.05329 1.05343 1910
20231006 090000 1.05344 1.05396 1.05309 1.05340 3362
20231006 100000 1.05340 1.05505 1.05334 1.05494 5202
20231006 110000 1.05496 1.05526 1.05415 1.05478 5336
20231006 120000 1.05476 1.05569 1.05452 1.05523 4201
20231006 130000 1.05523 1.05628 1.05521 1.05541 4170
20231006 140000 1.05542 1.05667 1.05499 1.05654 4033
20231006 150000 1.05654 1.05678 1.04819 1.04959 12269
20231006 160000 1.04956 1.05225 1.04877 1.05110 12703
20231006 170000 1.05111 1.05547 1.05045 1.05371 11365
20231006 180000 1.05370 1.05994 1.05353 1.05940 9837
20231006 190000 1.05942 1.05947 1.05748 1.05783 5631
20231006 200000 1.05785 1.05918 1.05764 1.05874 3805
20231006 210000 1.05877 1.05992 1.05862 1.05929 2698
20231006 220000 1.05933 1.05959 1.05881 1.05891 2483
20231006 230000 1.05894 1.05894 1.05817 1.05838 3128
20231009 000000 1.05496 1.05565 1.05470 1.05541 483
20231009 010000 1.05540 1.05622 1.05498 1.05574 3774
20231009 020000 1.05575 1.05680 1.05575 1.05658 1873
20231009 030000 1.05662 1.05739 1.05615 1.05730 3073
20231009 040000 1.05727 1.05734 1.05564 1.05626 3251
20231009 050000 1.05627 1.05651 1.05582 1.05610 1955
20231009 060000 1.05608 1.05609 1.05510 1.05515 1527
20231009 070000 1.05518 1.05539 1.05474 1.05496 1340
20231009 080000 1.05501 1.05563 1.05495 1.05532 1974
20231009 090000 1.05534 1.05582 1.05311 1.05364 5704
20231009 100000 1.05366 1.05391 1.05189 1.05224 6975
20231009 110000 1.05223 1.05412 1.05196 1.05410 5562
20231009 120000 1.05412 1.05445 1.05302 1.05328 4371
20231009 130000 1.05329 1.05333 1.05231 1.05274 3546
20231009 140000 1.05276 1.05398 1.05262 1.05277 3625
20231009 150000 1.05277 1.05356 1.05219 1.05326 5996
20231009 160000 1.05325 1.05539 1.05320 1.05520 9361
20231009 170000 1.05520 1.05567 1.05369 1.05446 8732
20231009 180000 1.05449 1.05523 1.05386 1.05390 4888
20231009 190000 1.05391 1.05434 1.05338 1.05349 3043
20231009 200000 1.05352 1.05644 1.05346 1.05627 2982
20231009 210000 1.05627 1.05672 1.05595 1.05639 2597
20231009 220000 1.05639 1.05702 1.05638 1.05693 2043
20231009 230000 1.05692 1.05724 1.05641 1.05658 3941
20231010 000000 1.05588 1.05659 1.05588 1.05642 976
20231010 010000 1.05647 1.05710 1.05641 1.05682 686
20231010 020000 1.05682 1.05792 1.05671 1.05779 1811
20231010 030000 1.05783 1.05831 1.05702 1.05722 4222
20231010 040000 1.05720 1.05801 1.05700 1.05725 4121
20231010 050000 1.05725 1.05765 1.05660 1.05665 2558
20231010 060000 1.05665 1.05698 1.05655 1.05690 2034
20231010 070000 1.05689 1.05691 1.05601 1.05609 1945
20231010 080000 1.05610 1.05664 1.05582 1.05608 2641
20231010 090000 1.05613 1.05685 1.05541 1.05607 5846
20231010 100000 1.05608 1.05718 1.05538 1.05712 7571
20231010 110000 1.05711 1.06090 1.05692 1.06037 7902
20231010 120000 1.06038 1.06106 1.05967 1.06016 6367
20231010 130000 1.06014 1.06042 1.05902 1.05915 4335
20231010 140000 1.05917 1.05917 1.05712 1.05751 5445
20231010 150000 1.05750 1.05947 1.05736 1.05927 8266
20231010 160000 1.05926 1.05962 1.05841 1.05935 8204
20231010 170000 1.05939 1.06060 1.05887 1.05965 7238
20231010 180000 1.05965 1.06191 1.05954 1.06164 5561
20231010 190000 1.06166 1.06192 1.06087 1.06164 4812
20231010 200000 1.06163 1.06180 1.05928 1.05943 5603
20231010 210000 1.05943 1.06004 1.05920 1.05981 3441
20231010 220000 1.05981 1.06058 1.05931 1.06042 2680
20231010 230000 1.06039 1.06058 1.06014 1.06045 3937
20231011 000000 1.06013 1.06061 1.06013 1.06049 230
20231011 010000 1.06024 1.06061 1.06009 1.06047 502
20231011 020000 1.06048 1.06090 1.06029 1.06037 1047
20231011 030000 1.06037 1.06137 1.06037 1.06099 2638
20231011 040000 1.06100 1.06118 1.06006 1.06074 2687
20231011 050000 1.06075 1.06093 1.06015 1.06070 2235
20231011 060000 1.06072 1.06077 1.06031 1.06042 1448
20231011 070000 1.06043 1.06072 1.06022 1.06022 1344
20231011 080000 1.06024 1.06098 1.06000 1.06009 1943
20231011 090000 1.06007 1.06140 1.05986 1.06099 3813
20231011 100000 1.06096 1.06278 1.05949 1.05998 8526
20231011 110000 1.05992 1.06130 1.05928 1.06078 7744
20231011 120000 1.06079 1.06141 1.06037 1.06039 4975
20231011 130000 1.06038 1.06062 1.05972 1.06012 4695
20231011 140000 1.06014 1.06081 1.05958 1.06032 4271
20231011 150000 1.06034 1.06139 1.05805 1.06139 9979
20231011 160000 1.06138 1.06343 1.06059 1.06284 9548
20231011 170000 1.06287 1.06340 1.06177 1.06235 8516
20231011 180000 1.06236 1.06241 1.06096 1.06120 5893
20231011 190000 1.06120 1.06123 1.05988 1.06066 4534
20231011 200000 1.06067 1.06092 1.05843 1.05921 4186
20231011 210000 1.05918 1.06078 1.05906 1.06064 5259
20231011 220000 1.06066 1.06153 1.06065 1.06118 2220
20231011 230000 1.06119 1.06197 1.06110 1.06185 3012
20231012 000000 1.06196 1.06197 1.06118 1.06180 389
20231012 010000 1.06180 1.06213 1.06178 1.06185 1474
20231012 020000 1.06184 1.06250 1.06180 1.06229 760
20231012 030000 1.06227 1.06273 1.06193 1.06218 2357
20231012 040000 1.06220 1.06263 1.06195 1.06241 2448
20231012 050000 1.06239 1.06255 1.06198 1.06233 2162
20231012 060000 1.06234 1.06284 1.06202 1.06282 1842
20231012 070000 1.06282 1.06313 1.06265 1.06304 1792
20231012 080000 1.06301 1.06332 1.06288 1.06306 2304
20231012 090000 1.06307 1.06392 1.06271 1.06351 4555
20231012 100000 1.06349 1.06354 1.06194 1.06195 5181
20231012 110000 1.06194 1.06262 1.06188 1.06257 4715
20231012 120000 1.06257 1.06268 1.06154 1.06175 3588
20231012 130000 1.06176 1.06262 1.06163 1.06179 3211
20231012 140000 1.06182 1.06196 1.06126 1.06191 3744
20231012 150000 1.06190 1.06259 1.05713 1.05811 12141
20231012 160000 1.05811 1.05858 1.05469 1.05489 12306
20231012 170000 1.05490 1.05622 1.05438 1.05551 9921
20231012 180000 1.05550 1.05595 1.05448 1.05513 6743
20231012 190000 1.05513 1.05603 1.05457 1.05479 4632
20231012 200000 1.05480 1.05487 1.05320 1.05338 7789
20231012 210000 1.05341 1.05364 1.05251 1.05261 5164
20231012 220000 1.05264 1.05333 1.05260 1.05299 3013
20231012 230000 1.05301 1.05308 1.05269 1.05272 2968
20231013 000000 1.05293 1.05333 1.05257 1.05290 877
20231013 010000 1.05290 1.05314 1.05285 1.05308 1154
20231013 020000 1.05309 1.05368 1.05302 1.05350 860
20231013 030000 1.05349 1.05391 1.05339 1.05383 1958
20231013 040000 1.05383 1.05429 1.05369 1.05416 2721
20231013 050000 1.05416 1.05462 1.05394 1.05455 2378
20231013 060000 1.05457 1.05475 1.05419 1.05452 1685
20231013 070000 1.05452 1.05495 1.05427 1.05491 1810
20231013 080000 1.05493 1.05504 1.05436 1.05478 2472
20231013 090000 1.05479 1.05480 1.05329 1.05360 4502
20231013 100000 1.05357 1.05574 1.05308 1.05512 6576
20231013 110000 1.05514 1.05579 1.05498 1.05532 5639
20231013 120000 1.05530 1.05545 1.05272 1.05288 5792
20231013 130000 1.05289 1.05305 1.05151 1.05173 4872
20231013 140000 1.05172 1.05301 1.05134 1.05239 5878
20231013 150000 1.05242 1.05468 1.05205 1.05373 9309
20231013 160000 1.05370 1.05406 1.05160 1.05253 9474
20231013 170000 1.05252 1.05258 1.04987 1.05026 11633
20231013 180000 1.05028 1.05048 1.04948 1.05000 6165
20231013 190000 1.05001 1.05144 1.04991 1.05085 4143
20231013 200000 1.05086 1.05112 1.05003 1.05044 4247
20231013 210000 1.05045 1.05118 1.05036 1.05105 3468
20231013 220000 1.05107 1.05153 1.05087 1.05131 2919
20231013 230000 1.05130 1.05134 1.05051 1.05062 2032
20231016 000000 1.05122 1.05214 1.05072 1.05199 459
20231016 010000 1.05193 1.05249 1.05128 1.05209 1556
20231016 020000 1.05209 1.05221 1.05166 1.05215 1398
20231016 030000 1.05214 1.05231 1.05148 1.05170 3117
20231016 040000 1.05169 1.05249 1.05169 1.05214 2984
20231016 050000 1.05215 1.05253 1.05194 1.05212 2461
20231016 060000 1.05213 1.05235 1.05194 1.05228 1880
20231016 070000 1.05228 1.05263 1.05218 1.05254 1490
20231016 080000 1.05255 1.05298 1.05224 1.05289 2496
20231016 090000 1.05289 1.05377 1.05261 1.05341 5764
20231016 100000 1.05340 1.05353 1.05230 1.05334 7605
20231016 110000 1.05334 1.05423 1.05229 1.05400 5844
20231016 120000 1.05402 1.05419 1.05311 1.05314 4564
20231016 130000 1.05315 1.05341 1.05272 1.05317 3996
20231016 140000 1.05317 1.05382 1.05255 1.05360 4560
20231016 150000 1.05360 1.05457 1.05287 1.05412 8392
20231016 160000 1.05413 1.05435 1.05274 1.05294 8551
20231016 170000 1.05293 1.05550 1.05250 1.05490 8837
20231016 180000 1.05493 1.05521 1.05388 1.05440 5546
20231016 190000 1.05443 1.05488 1.05397 1.05467 3688
20231016 200000 1.05467 1.05556 1.05431 1.05546 3362
20231016 210000 1.05546 1.05561 1.05510 1.05537 2923
20231016 220000 1.05536 1.05622 1.05519 1.05619 2291
20231016 230000 1.05620 1.05623 1.05575 1.05597 2102
20231017 000000 1.05595 1.05600 1.05556 1.05574 523
20231017 010000 1.05567 1.05615 1.05550 1.05556 2725
20231017 020000 1.05555 1.05568 1.05523 1.05537 788
20231017 030000 1.05537 1.05603 1.05537 1.05550 2952
20231017 040000 1.05553 1.05553 1.05488 1.05518 2756
20231017 050000 1.05519 1.05523 1.05458 1.05493 2077
20231017 060000 1.05494 1.05537 1.05474 1.05493 2526
20231017 070000 1.05495 1.05496 1.05451 1.05470 2097
20231017 080000 1.05470 1.05500 1.05431 1.05437 2383
20231017 090000 1.05441 1.05444 1.05334 1.05364 4131
20231017 100000 1.05365 1.05543 1.05336 1.05481 6185
20231017 110000 1.05482 1.05483 1.05323 1.05352 5360
20231017 120000 1.05352 1.05539 1.05352 1.05533 4880
20231017 130000 1.05536 1.05622 1.05455 1.05526 6609
20231017 140000 1.05527 1.05787 1.05526 1.05746 5388
20231017 150000 1.05747 1.05774 1.05376 1.05465 10669
20231017 160000 1.05468 1.05609 1.05391 1.05483 10587
20231017 170000 1.05485 1.05861 1.05474 1.05744 11142
20231017 180000 1.05747 1.05923 1.05746 1.05914 7855
20231017 190000 1.05915 1.05943 1.05779 1.05788 5271
20231017 200000 1.05787 1.05807 1.05640 1.05663 4340
20231017 210000 1.05664 1.05739 1.05633 1.05682 3203
20231017 220000 1.05685 1.05806 1.05682 1.05762 2948
20231017 230000 1.05765 1.05771 1.05727 1.05763 1495
20231018 000000 1.05728 1.05765 1.05727 1.05737 257
20231018 010000 1.05737 1.05768 1.05735 1.05753 643
20231018 020000 1.05752 1.05755 1.05712 1.05722 1020
20231018 030000 1.05722 1.05739 1.05600 1.05638 2682
20231018 040000 1.05637 1.05695 1.05608 1.05688 2984
20231018 050000 1.05690 1.05784 1.05690 1.05750 3041
20231018 060000 1.05748 1.05774 1.05717 1.05749 1866
20231018 070000 1.05751 1.05782 1.05728 1.05750 2240
20231018 080000 1.05749 1.05842 1.05739 1.05821 2374
20231018 090000 1.05820 1.05936 1.05765 1.05784 5742
20231018 100000 1.05784 1.05825 1.05698 1.05782 6768
20231018 110000 1.05782 1.05843 1.05726 1.05826 5052
20231018 120000 1.05826 1.05861 1.05652 1.05684 5584
20231018 130000 1.05683 1.05691 1.05536 1.05554 5033
20231018 140000 1.05555 1.05677 1.05515 1.05600 5326
20231018 150000 1.05601 1.05740 1.05486 1.05563 7086
20231018 160000 1.05566 1.05636 1.05480 1.05499 8922
20231018 170000 1.05499 1.05598 1.05317 1.05368 10540
20231018 180000 1.05370 1.05421 1.05254 1.05309 7329
20231018 190000 1.05305 1.05372 1.05225 1.05362 6553
20231018 200000 1.05361 1.05533 1.05338 1.05497 7168
20231018 210000 1.05495 1.05508 1.05343 1.05351 4354
20231018 220000 1.05354 1.05373 1.05310 1.05348 3339
20231018 230000 1.05350 1.05370 1.05335 1.05358 1504
20231019 000000 1.05330 1.05360 1.05321 1.05347 286
20231019 010000 1.05347 1.05389 1.05335 1.05363 534
20231019 020000 1.05364 1.05391 1.05358 1.05372 877
20231019 030000 1.05373 1.05392 1.05318 1.05382 2667
20231019 040000 1.05383 1.05411 1.05317 1.05357 3130
20231019 050000 1.05359 1.05391 1.05336 1.05344 2294
20231019 060000 1.05344 1.05364 1.05318 1.05332 2036
20231019 070000 1.05333 1.05345 1.05299 1.05331 1580
20231019 080000 1.05331 1.05344 1.05297 1.05327 2363
20231019 090000 1.05326 1.05416 1.05277 1.05396 4445
20231019 100000 1.05397 1.05476 1.05351 1.05369 7107
20231019 110000 1.05370 1.05431 1.05289 1.05351 6704
20231019 120000 1.05351 1.05448 1.05345 1.05438 4823
20231019 130000 1.05439 1.05518 1.05422 1.05507 4291
20231019 140000 1.05507 1.05630 1.05507 1.05575 4994
20231019 150000 1.05575 1.05791 1.05555 1.05756 9376
20231019 160000 1.05758 1.05811 1.05651 1.05746 9660
20231019 170000 1.05747 1.05787 1.05649 1.05683 10220
20231019 180000 1.05683 1.05779 1.05663 1.05688 7737
20231019 190000 1.05690 1.06161 1.05553 1.05960 19472
20231019 200000 1.05960 1.06060 1.05831 1.05980 12109
20231019 210000 1.05981 1.06043 1.05775 1.05801 8166
20231019 220000 1.05804 1.05896 1.05802 1.05874 4695
20231019 230000 1.05874 1.05875 1.05795 1.05815 2464
20231020 000000 1.05834 1.05849 1.05773 1.05803 248
20231020 010000 1.05802 1.05827 1.05783 1.05804 731
20231020 020000 1.05803 1.05860 1.05776 1.05858 1462
20231020 030000 1.05859 1.05860 1.05731 1.05755 3273
20231020 040000 1.05756 1.05756 1.05678 1.05718 3833
20231020 050000 1.05719 1.05794 1.05703 1.05775 2960
20231020 060000 1.05775 1.05794 1.05741 1.05757 1639
20231020 070000 1.05756 1.05767 1.05728 1.05747 1879
20231020 080000 1.05746 1.05784 1.05709 1.05733 2473
20231020 090000 1.05733 1.05756 1.05644 1.05737 5390
20231020 100000 1.05735 1.05762 1.05679 1.05701 6230
20231020 110000 1.05700 1.05947 1.05676 1.05872 6711
20231020 120000 1.05873 1.05929 1.05792 1.05893 4925
20231020 130000 1.05895 1.05923 1.05832 1.05847 4019
20231020 140000 1.05847 1.05985 1.05843 1.05902 4372
20231020 150000 1.05903 1.05918 1.05647 1.05832 8039
20231020 160000 1.05831 1.05943 1.05781 1.05782 9485
20231020 170000 1.05783 1.06000 1.05716 1.05871 8808
20231020 180000 1.05874 1.05959 1.05864 1.05904 6372
20231020 190000 1.05905 1.05907 1.05807 1.05888 5198
20231020 200000 1.05888 1.06031 1.05872 1.05953 5713
20231020 210000 1.05953 1.05959 1.05859 1.05917 4124
20231020 220000 1.05920 1.05942 1.05877 1.05915 2915
20231020 230000 1.05917 1.05956 1.05906 1.05933 1994
20231023 000000 1.05947 1.05960 1.05912 1.05929 300
20231023 010000 1.05933 1.05940 1.05882 1.05910 3424
20231023 020000 1.05912 1.05929 1.05880 1.05889 1288
20231023 030000 1.05891 1.05897 1.05834 1.05865 2476
20231023 040000 1.05865 1.05867 1.05812 1.05828 3299
20231023 050000 1.05829 1.05829 1.05727 1.05730 2559
20231023 060000 1.05731 1.05778 1.05731 1.05745 1564
20231023 070000 1.05745 1.05767 1.05734 1.05758 2456
20231023 080000 1.05756 1.05788 1.05747 1.05767 1788
20231023 090000 1.05766 1.05859 1.05709 1.05818 3974
20231023 100000 1.05820 1.05972 1.05758 1.05970 7039
20231023 110000 1.05971 1.06100 1.05945 1.06021 6478
20231023 120000 1.06020 1.06143 1.05902 1.05927 5820
20231023 130000 1.05923 1.06038 1.05899 1.06037 4226
20231023 140000 1.06038 1.06092 1.06003 1.06011 4552
20231023 150000 1.06013 1.06182 1.05945 1.06092 7136
20231023 160000 1.06092 1.06127 1.05904 1.06046 7868
20231023 170000 1.06048 1.06313 1.06043 1.06282 10060
20231023 180000 1.06282 1.06461 1.06274 1.06447 7226
20231023 190000 1.06447 1.06643 1.06404 1.06640 5387
20231023 200000 1.06641 1.06724 1.06591 1.06678 6265
20231023 210000 1.06680 1.06774 1.06649 1.06736 4611
20231023 220000 1.06736 1.06742 1.06596 1.06650 3654
20231023 230000 1.06649 1.06691 1.06629 1.06690 3312
20231024 000000 1.06662 1.06697 1.06630 1.06670 422
20231024 010000 1.06669 1.06714 1.06669 1.06672 2413
20231024 020000 1.06673 1.06697 1.06663 1.06693 3457
20231024 030000 1.06692 1.06729 1.06662 1.06719 3000
20231024 040000 1.06718 1.06744 1.06672 1.06699 3374
20231024 050000 1.06702 1.06865 1.06684 1.06809 3838
20231024 060000 1.06810 1.06855 1.06803 1.06822 1868
20231024 070000 1.06824 1.06831 1.06784 1.06784 5290
20231024 080000 1.06784 1.06824 1.06766 1.06804 2039
20231024 090000 1.06806 1.06861 1.06765 1.06845 5212
20231024 100000 1.06847 1.06936 1.06565 1.06622 9159
20231024 110000 1.06621 1.06621 1.06436 1.06497 7906
20231024 120000 1.06496 1.06506 1.06352 1.06361 4868
20231024 130000 1.06362 1.06390 1.06212 1.06249 4567
20231024 140000 1.06250 1.06410 1.06213 1.06347 5803
20231024 150000 1.06348 1.06361 1.06117 1.06153 7225
20231024 160000 1.06153 1.06238 1.05958 1.06110 9319
20231024 170000 1.06108 1.06157 1.05901 1.05991 10794
20231024 180000 1.05992 1.05992 1.05825 1.05932 7114
20231024 190000 1.05931 1.06015 1.05828 1.05862 4390
20231024 200000 1.05862 1.05936 1.05861 1.05883 4482
20231024 210000 1.05881 1.05905 1.05839 1.05878 3293
20231024 220000 1.05878 1.05933 1.05864 1.05913 2279
20231024 230000 1.05912 1.05939 1.05883 1.05883 1581
20231025 000000 1.05880 1.05920 1.05859 1.05896 515
20231025 010000 1.05898 1.05932 1.05878 1.05929 784
20231025 020000 1.05929 1.05944 1.05911 1.05942 1071
20231025 030000 1.05946 1.05983 1.05890 1.05920 3496
20231025 040000 1.05923 1.05973 1.05911 1.05938 3215
20231025 050000 1.05940 1.06039 1.05938 1.06031 2933
20231025 060000 1.06032 1.06045 1.06010 1.06014 2199
20231025 070000 1.06015 1.06059 1.06004 1.06055 1566
20231025 080000 1.06054 1.06061 1.05969 1.06004 2188
20231025 090000 1.06004 1.06036 1.05919 1.05921 3877
20231025 100000 1.05919 1.05922 1.05777 1.05866 5812
20231025 110000 1.05862 1.05962 1.05829 1.05846 5358
20231025 120000 1.05846 1.05847 1.05660 1.05683 5433
20231025 130000 1.05684 1.05768 1.05653 1.05739 4226
20231025 140000 1.05738 1.05783 1.05692 1.05721 3924
20231025 150000 1.05723 1.05791 1.05691 1.05743 6220
20231025 160000 1.05743 1.05823 1.05663 1.05802 7362
20231025 170000 1.05801 1.05908 1.05677 1.05847 11591
20231025 180000 1.05846 1.05950 1.05824 1.05824 9942
20231025 190000 1.05826 1.05855 1.05701 1.05739 5487
20231025 200000 1.05739 1.05760 1.05652 1.05706 7213
20231025 210000 1.05705 1.05729 1.05652 1.05658 4092
20231025 220000 1.05662 1.05696 1.05652 1.05671 2724
20231025 230000 1.05673 1.05692 1.05648 1.05655 3101
20231026 000000 1.05712 1.05713 1.05637 1.05658 633
20231026 010000 1.05658 1.05673 1.05636 1.05650 1086
20231026 020000 1.05648 1.05663 1.05594 1.05656 2290
20231026 030000 1.05657 1.05686 1.05571 1.05591 2277
20231026 040000 1.05590 1.05609 1.05535 1.05544 2756
20231026 050000 1.05543 1.05559 1.05431 1.05448 2836
20231026 060000 1.05447 1.05474 1.05408 1.05461 2448
20231026 070000 1.05464 1.05474 1.05416 1.05450 1666
20231026 080000 1.05451 1.05488 1.05407 1.05423 2655
20231026 090000 1.05422 1.05449 1.05322 1.05380 6118
20231026 100000 1.05384 1.05490 1.05375 1.05476 6317
20231026 110000 1.05477 1.05520 1.05438 1.05447 5106
20231026 120000 1.05447 1.05514 1.05395 1.05450 4234
20231026 130000 1.05451 1.05487 1.05345 1.05368 3973
20231026 140000 1.05367 1.05386 1.05306 1.05352 4150
20231026 150000 1.05354 1.05584 1.05213 1.05584 13426
20231026 160000 1.05593 1.05597 1.05409 1.05466 11776
20231026 170000 1.05465 1.05480 1.05304 1.05422 10353
20231026 180000 1.05422 1.05443 1.05246 1.05311 6749
20231026 190000 1.05312 1.05363 1.05244 1.05280 6634
20231026 200000 1.05281 1.05518 1.05276 1.05498 6937
20231026 210000 1.05499 1.05642 1.05485 1.05604 4473
20231026 220000 1.05605 1.05628 1.05478 1.05561 3606
20231026 230000 1.05560 1.05637 1.05544 1.05617 3485
20231027 000000 1.05562 1.05618 1.05547 1.05589 790
20231027 010000 1.05584 1.05642 1.05584 1.05636 587
20231027 020000 1.05640 1.05651 1.05618 1.05633 1599
20231027 030000 1.05631 1.05638 1.05552 1.05572 2024
20231027 040000 1.05570 1.05616 1.05518 1.05581 1854
20231027 050000 1.05581 1.05660 1.05581 1.05638 1372
20231027 060000 1.05638 1.05647 1.05603 1.05637 977
20231027 070000 1.05637 1.05672 1.05628 1.05664 1290
20231027 080000 1.05665 1.05694 1.05649 1.05686 2636
20231027 090000 1.05687 1.05692 1.05543 1.05555 4550
20231027 100000 1.05554 1.05625 1.05514 1.05579 4612
20231027 110000 1.05579 1.05619 1.05533 1.05613 4231
20231027 120000 1.05613 1.05649 1.05596 1.05639 3742
20231027 130000 1.05639 1.05665 1.05553 1.05555 3200
20231027 140000 1.05552 1.05558 1.05348 1.05364 4567
20231027 150000 1.05365 1.05689 1.05349 1.05554 8577
20231027 160000 1.05555 1.05914 1.05549 1.05794 11585
20231027 170000 1.05782 1.05941 1.05650 1.05777 11198
20231027 180000 1.05778 1.05965 1.05768 1.05907 6694
20231027 190000 1.05907 1.05959 1.05802 1.05823 4744
20231027 200000 1.05824 1.05826 1.05567 1.05665 6514
20231027 210000 1.05665 1.05730 1.05617 1.05672 6139
20231027 220000 1.05671 1.05702 1.05613 1.05699 3929
20231027 230000 1.05701 1.05703 1.05623 1.05640 3283
20231030 000000 1.05659 1.05672 1.05582 1.05606 2341
20231030 010000 1.05606 1.05636 1.05583 1.05615 1880
20231030 020000 1.05615 1.05625 1.05546 1.05619 2894
20231030 030000 1.05621 1.05633 1.05589 1.05633 2574
20231030 040000 1.05632 1.05653 1.05611 1.05619 1756
20231030 050000 1.05618 1.05630 1.05583 1.05597 1364
20231030 060000 1.05598 1.05620 1.05578 1.05604 1257
20231030 070000 1.05606 1.05614 1.05583 1.05610 1195
20231030 080000 1.05609 1.05653 1.05559 1.05647 1971
20231030 090000 1.05643 1.05670 1.05524 1.05561 4803
20231030 100000 1.05560 1.05602 1.05466 1.05592 5652
20231030 110000 1.05594 1.05855 1.05592 1.05818 5443
20231030 120000 1.05819 1.05876 1.05733 1.05742 3932
20231030 130000 1.05744 1.05958 1.05727 1.05847 4390
20231030 140000 1.05847 1.06080 1.05814 1.06061 6742
20231030 150000 1.06062 1.06141 1.05959 1.06089 7769
20231030 160000 1.06089 1.06174 1.05903 1.06046 10308
20231030 170000 1.06046 1.06246 1.06042 1.06185 6404
20231030 180000 1.06186 1.06202 1.06045 1.06065 4910
20231030 190000 1.06068 1.06138 1.05996 1.06108 3538
20231030 200000 1.06108 1.06182 1.06096 1.06171 2690
20231030 210000 1.06170 1.06211 1.06133 1.06163 2629
20231030 220000 1.06163 1.06169 1.06136 1.06142 2182
20231030 230000 1.06143 1.06161 1.06125 1.06142 895
20231031 000000 1.06139 1.06168 1.06113 1.06114 709
20231031 010000 1.06115 1.06146 1.06112 1.06133 1001
20231031 020000 1.06135 1.06138 1.06088 1.06109 2124
20231031 030000 1.06108 1.06120 1.06027 1.06092 3430
20231031 040000 1.06094 1.06107 1.05981 1.06003 2640
20231031 050000 1.06004 1.06007 1.05900 1.05939 4326
20231031 060000 1.05937 1.05966 1.05901 1.05933 1902
20231031 070000 1.05933 1.05985 1.05920 1.05981 2739
20231031 080000 1.05983 1.06087 1.05936 1.06081 3200
20231031 090000 1.06082 1.06254 1.06029 1.06206 5082
20231031 100000 1.06206 1.06452 1.06149 1.06447 6520
20231031 110000 1.06448 1.06743 1.06349 1.06677 8717
20231031 120000 1.06677 1.06694 1.06516 1.06636 6431
20231031 130000 1.06637 1.06664 1.06548 1.06551 5140
20231031 140000 1.06552 1.06604 1.06206 1.06236 10168
20231031 150000 1.06235 1.06252 1.06007 1.06033 11797
20231031 160000 1.06034 1.06152 1.05942 1.06016 11882
20231031 170000 1.06015 1.06050 1.05656 1.05662 12444
20231031 180000 1.05667 1.05740 1.05570 1.05669 10072
20231031 190000 1.05670 1.05797 1.05652 1.05744 6129
20231031 200000 1.05744 1.05814 1.05703 1.05810 4272
20231031 210000 1.05811 1.05851 1.05795 1.05801 3231
20231031 220000 1.05800 1.05830 1.05721 1.05746 2301
20231031 230000 1.05746 1.05762 1.05709 1.05740 986
20231101 000000 1.05741 1.05790 1.05738 1.05788 901
20231101 010000 1.05792 1.05799 1.05766 1.05774 1151
20231101 020000 1.05774 1.05801 1.05681 1.05730 2533
20231101 030000 1.05729 1.05760 1.05668 1.05684 2850
20231101 040000 1.05685 1.05725 1.05659 1.05697 2142
20231101 050000 1.05700 1.05731 1.05681 1.05697 2034
20231101 060000 1.05699 1.05713 1.05653 1.05666 1902
20231101 070000 1.05667 1.05686 1.05646 1.05673 2208
20231101 080000 1.05677 1.05758 1.05676 1.05736 2577
20231101 090000 1.05736 1.05771 1.05584 1.05641 4580
20231101 100000 1.05642 1.05676 1.05567 1.05576 4827
20231101 110000 1.05577 1.05623 1.05448 1.05485 3963
20231101 120000 1.05486 1.05531 1.05450 1.05476 3124
20231101 130000 1.05477 1.05502 1.05403 1.05423 4170
20231101 140000 1.05424 1.05568 1.05363 1.05384 10758
20231101 150000 1.05380 1.05393 1.05210 1.05306 8693
20231101 160000 1.05306 1.05703 1.05306 1.05519 13333
20231101 170000 1.05522 1.05588 1.05351 1.05365 7404
20231101 180000 1.05366 1.05411 1.05317 1.05332 4918
20231101 190000 1.05334 1.05353 1.05270 1.05324 4272
20231101 200000 1.05318 1.05516 1.05161 1.05413 19055
20231101 210000 1.05414 1.05699 1.05407 1.05667 10304
20231101 220000 1.05666 1.05753 1.05665 1.05692 4393
20231101 230000 1.05692 1.05705 1.05636 1.05688 1944
20231102 000000 1.05695 1.05782 1.05695 1.05777 784
20231102 010000 1.05777 1.05861 1.05766 1.05858 1683
20231102 020000 1.05859 1.06013 1.05832 1.06010 3393
20231102 030000 1.06011 1.06016 1.05959 1.05972 3324
20231102 040000 1.05973 1.05981 1.05927 1.05953 2232
20231102 050000 1.05952 1.05998 1.05935 1.05993 1735
20231102 060000 1.05993 1.05994 1.05945 1.05954 1578
20231102 070000 1.05955 1.06015 1.05948 1.05967 2021
20231102 080000 1.05967 1.06015 1.05931 1.05993 2431
20231102 090000 1.05993 1.06094 1.05958 1.06027 4812
20231102 100000 1.06028 1.06080 1.05906 1.05998 6551
20231102 110000 1.05999 1.06242 1.05984 1.06230 6270
20231102 120000 1.06231 1.06367 1.06206 1.06339 4611
20231102 130000 1.06341 1.06383 1.06298 1.06332 5175
20231102 140000 1.06333 1.06671 1.06317 1.06634 11923
20231102 150000 1.06636 1.06661 1.06412 1.06472 8643
20231102 160000 1.06472 1.06472 1.06266 1.06391 7332
20231102 170000 1.06390 1.06427 1.06162 1.06167 6723
20231102 180000 1.06165 1.06222 1.06099 1.06147 5375
20231102 190000 1.06147 1.06292 1.06132 1.06277 3155
20231102 200000 1.06276 1.06317 1.06228 1.06252 3091
20231102 210000 1.06252 1.06256 1.06160 1.06225 2561
20231102 220000 1.06223 1.06228 1.06162 1.06211 2840
20231102 230000 1.06215 1.06238 1.06151 1.06206 2763
20231103 000000 1.06192 1.06218 1.06165 1.06165 584
20231103 010000 1.06166 1.06181 1.06147 1.06148 833
20231103 020000 1.06151 1.06211 1.06140 1.06175 1009
20231103 030000 1.06173 1.06220 1.06142 1.06216 1455
20231103 040000 1.06215 1.06280 1.06207 1.06255 1220
20231103 050000 1.06254 1.06283 1.06237 1.06248 755
20231103 060000 1.06247 1.06281 1.06240 1.06257 707
20231103 070000 1.06257 1.06310 1.06254 1.06291 1294
20231103 080000 1.06292 1.06333 1.06272 1.06307 1268
20231103 090000 1.06305 1.06330 1.06245 1.06286 2834
20231103 100000 1.06287 1.06315 1.06190 1.06264 4216
20231103 110000 1.06265 1.06478 1.06234 1.06475 3862
20231103 120000 1.06474 1.06476 1.06413 1.06424 3005
20231103 130000 1.06424 1.06521 1.06401 1.06461 4367
20231103 140000 1.06465 1.07188 1.06448 1.07090 13578
20231103 150000 1.07089 1.07239 1.06955 1.07145 13366
20231103 160000 1.07158 1.07334 1.06929 1.07192 13144
20231103 170000 1.07192 1.07348 1.07148 1.07315 9062
20231103 180000 1.07317 1.07388 1.07248 1.07384 7471
20231103 190000 1.07385 1.07461 1.07301 1.07360 5851
20231103 200000 1.07359 1.07393 1.07320 1.07350 3541
20231103 210000 1.07353 1.07370 1.07218 1.07242 2728
20231103 220000 1.07241 1.07321 1.07241 1.07284 2704
20231106 000000 1.07241 1.07259 1.07223 1.07253 237
20231106 010000 1.07248 1.07326 1.07231 1.07307 1282
20231106 020000 1.07307 1.07314 1.07221 1.07236 1488
20231106 030000 1.07236 1.07290 1.07217 1.07278 1948
20231106 040000 1.07281 1.07328 1.07259 1.07323 1924
20231106 050000 1.07323 1.07338 1.07306 1.07336 1415
20231106 060000 1.07339 1.07370 1.07333 1.07350 1266
20231106 070000 1.07350 1.07383 1.07325 1.07351 1778
20231106 080000 1.07349 1.07396 1.07339 1.07355 1859
20231106 090000 1.07362 1.07433 1.07312 1.07326 4552
20231106 100000 1.07327 1.07558 1.07310 1.07495 6454
20231106 110000 1.07495 1.07556 1.07422 1.07465 3900
20231106 120000 1.07466 1.07553 1.07444 1.07479 3237
20231106 130000 1.07478 1.07536 1.07434 1.07510 2827
20231106 140000 1.07511 1.07536 1.07383 1.07438 3811
20231106 150000 1.07435 1.07443 1.07345 1.07367 4977
20231106 160000 1.07368 1.07455 1.07358 1.07384 5780
20231106 170000 1.07384 1.07437 1.07255 1.07430 5820
20231106 180000 1.07433 1.07485 1.07395 1.07453 4225
20231106 190000 1.07454 1.07456 1.07333 1.07350 2505
20231106 200000 1.07351 1.07362 1.07284 1.07351 2512
20231106 210000 1.07354 1.07364 1.07217 1.07237 3560
20231106 220000 1.07236 1.07236 1.07187 1.07191 2489
20231106 230000 1.07193 1.07200 1.07156 1.07167 2598
20231107 000000 1.07157 1.07198 1.07143 1.07191 472
20231107 010000 1.07192 1.07216 1.07171 1.07176 825
20231107 020000 1.07178 1.07187 1.07111 1.07133 1151
20231107 030000 1.07134 1.07134 1.07074 1.07098 2155
20231107 040000 1.07100 1.07119 1.07054 1.07105 1190
20231107 050000 1.07107 1.07135 1.07070 1.07083 2073
20231107 060000 1.07083 1.07106 1.07046 1.07059 1704
20231107 070000 1.07060 1.07102 1.07047 1.07098 1314
20231107 080000 1.07097 1.07111 1.06993 1.07000 2036
20231107 090000 1.06999 1.07009 1.06912 1.06962 3476
20231107 100000 1.06962 1.07059 1.06942 1.07030 5555
20231107 110000 1.07030 1.07033 1.06824 1.06831 4475
20231107 120000 1.06830 1.06969 1.06799 1.06810 4202
20231107 130000 1.06811 1.06827 1.06650 1.06732 4487
20231107 140000 1.06731 1.06842 1.06731 1.06781 4584
20231107 150000 1.06781 1.06862 1.06716 1.06755 5888
20231107 160000 1.06758 1.06765 1.06636 1.06753 7692
20231107 170000 1.06755 1.06890 1.06732 1.06843 6504
20231107 180000 1.06843 1.06922 1.06828 1.06853 5623
20231107 190000 1.06854 1.06858 1.06719 1.06766 4278
20231107 200000 1.06767 1.06992 1.06754 1.06983 4510
20231107 210000 1.06981 1.07042 1.06934 1.06945 3618
20231107 220000 1.06945 1.06976 1.06889 1.06941 2906
20231107 230000 1.06942 1.07003 1.06941 1.06993 1971
20231108 000000 1.06990 1.06998 1.06948 1.06964 381
20231108 010000 1.06964 1.06988 1.06946 1.06950 550
20231108 020000 1.06951 1.06971 1.06891 1.06897 1217
20231108 030000 1.06897 1.06934 1.06858 1.06912 1898
20231108 040000 1.06915 1.06987 1.06886 1.06930 1697
20231108 050000 1.06931 1.06953 1.06878 1.06892 1190
20231108 060000 1.06893 1.06922 1.06879 1.06914 996
20231108 070000 1.06915 1.06922 1.06847 1.06855 1547
20231108 080000 1.06855 1.06876 1.06806 1.06811 1846
20231108 090000 1.06811 1.06836 1.06749 1.06797 4212
20231108 100000 1.06800 1.06823 1.06708 1.06719 4827
20231108 110000 1.06720 1.06738 1.06597 1.06646 4630
20231108 120000 1.06644 1.06684 1.06587 1.06675 3435
20231108 130000 1.06677 1.06773 1.06676 1.06766 3496
20231108 140000 1.06765 1.06767 1.06664 1.06676 3546
20231108 150000 1.06675 1.06719 1.06595 1.06687 5327
20231108 160000 1.06686 1.06916 1.06683 1.06899 7179
20231108 170000 1.06899 1.07071 1.06821 1.07045 7446
20231108 180000 1.07047 1.07155 1.07031 1.07136 6098
20231108 190000 1.07139 1.07140 1.07006 1.07072 4531
20231108 200000 1.07075 1.07136 1.07016 1.07084 5423
20231108 210000 1.07085 1.07103 1.07006 1.07016 2705
20231108 220000 1.07017 1.07102 1.06993 1.07092 2930
20231108 230000 1.07091 1.07105 1.07078 1.07085 3228
20231109 000000 1.07042 1.07084 1.07038 1.07060 1501
20231109 010000 1.07059 1.07106 1.07054 1.07106 903
20231109 020000 1.07106 1.07121 1.07018 1.07028 1099
20231109 030000 1.07028 1.07140 1.07023 1.07114 1778
20231109 040000 1.07113 1.07152 1.07083 1.07089 1406
20231109 050000 1.07089 1.07108 1.07059 1.07075 1063
20231109 060000 1.07072 1.07113 1.07072 1.07083 967
20231109 070000 1.07084 1.07095 1.07018 1.07020 1612
20231109 080000 1.07023 1.07091 1.07009 1.07068 1966
20231109 090000 1.07071 1.07089 1.07019 1.07046 2954
20231109 100000 1.07046 1.07094 1.06931 1.07008 5704
20231109 110000 1.07007 1.07042 1.06936 1.06970 4245
20231109 120000 1.06973 1.06991 1.06844 1.06860 3702
20231109 130000 1.06860 1.06917 1.06797 1.06878 3337
20231109 140000 1.06876 1.06921 1.06865 1.06896 3511
20231109 150000 1.06898 1.07083 1.06860 1.07068 7520
20231109 160000 1.07072 1.07249 1.06997 1.07237 8338
20231109 170000 1.07238 1.07242 1.07070 1.07144 8489
20231109 180000 1.07145 1.07166 1.07046 1.07090 5238
20231109 190000 1.07091 1.07120 1.06994 1.07041 3927
20231109 200000 1.07043 1.07050 1.06719 1.06938 11236
20231109 210000 1.06939 1.06951 1.06594 1.06664 11005
20231109 220000 1.06665 1.06750 1.06619 1.06632 4514
20231109 230000 1.06632 1.06685 1.06631 1.06669 5079
20231110 000000 1.06672 1.06680 1.06650 1.06668 1445
20231110 010000 1.06671 1.06680 1.06637 1.06663 757
20231110 020000 1.06666 1.06701 1.06624 1.06679 1616
20231110 030000 1.06677 1.06745 1.06662 1.06713 1818
20231110 040000 1.06714 1.06739 1.06695 1.06718 1444
20231110 050000 1.06719 1.06735 1.06683 1.06694 844
20231110 060000 1.06694 1.06709 1.06665 1.06708 898
20231110 070000 1.06707 1.06714 1.06653 1.06685 1285
20231110 080000 1.06685 1.06697 1.06631 1.06648 2169
20231110 090000 1.06649 1.06690 1.06555 1.06624 4782
20231110 100000 1.06626 1.06778 1.06626 1.06706 5600
20231110 110000 1.06705 1.06794 1.06639 1.06766 4300
20231110 120000 1.06768 1.06875 1.06687 1.06863 4013
20231110 130000 1.06863 1.06884 1.06735 1.06763 3983
20231110 140000 1.06764 1.06878 1.06694 1.06811 4994
20231110 150000 1.06812 1.06922 1.06766 1.06881 6969
20231110 160000 1.06882 1.06891 1.06698 1.06723 7657
20231110 170000 1.06723 1.06790 1.06618 1.06692 11008
20231110 180000 1.06692 1.06791 1.06626 1.06688 6145
20231110 190000 1.06688 1.06813 1.06635 1.06788 5044
20231110 200000 1.06786 1.06839 1.06724 1.06806 4055
20231110 210000 1.06806 1.06870 1.06783 1.06790 3794
20231110 220000 1.06791 1.06870 1.06766 1.06845 3636
20231110 230000 1.06846 1.06866 1.06819 1.06846 1899
20231113 000000 1.06835 1.06847 1.06809 1.06836 2387
20231113 010000 1.06835 1.06900 1.06835 1.06899 923
20231113 020000 1.06896 1.06899 1.06815 1.06833 1358
20231113 030000 1.06833 1.06880 1.06804 1.06861 1588
20231113 040000 1.06862 1.06867 1.06809 1.06824 1097
20231113 050000 1.06825 1.06855 1.06810 1.06851 1268
20231113 060000 1.06850 1.06885 1.06836 1.06837 1037
20231113 070000 1.06838 1.06862 1.06830 1.06853 954
20231113 080000 1.06849 1.06917 1.06831 1.06897 2370
20231113 090000 1.06898 1.06970 1.06883 1.06922 3767
20231113 100000 1.06921 1.06944 1.06850 1.06911 4887
20231113 110000 1.06909 1.07007 1.06850 1.06892 4139
20231113 120000 1.06890 1.06990 1.06866 1.06968 3142
20231113 130000 1.06966 1.06973 1.06844 1.06866 3331
20231113 140000 1.06865 1.06873 1.06693 1.06725 4233
20231113 150000 1.06726 1.06731 1.06644 1.06720 5814
20231113 160000 1.06723 1.06795 1.06674 1.06767 6242
20231113 170000 1.06767 1.06922 1.06741 1.06881 8255
20231113 180000 1.06882 1.07034 1.06846 1.06989 5236
20231113 190000 1.06988 1.07056 1.06930 1.06952 3855
20231113 200000 1.06951 1.07047 1.06894 1.07011 3160
20231113 210000 1.07010 1.07054 1.06965 1.07014 3035
20231113 220000 1.07014 1.07036 1.06982 1.06983 3056
20231113 230000 1.06984 1.06989 1.06969 1.06982 2548
20231114 000000 1.06973 1.07006 1.06951 1.06964 1257
20231114 010000 1.06967 1.07006 1.06956 1.07006 351
20231114 020000 1.07007 1.07017 1.06976 1.06990 797
20231114 030000 1.06991 1.06998 1.06940 1.06981 1285
20231114 040000 1.06981 1.07015 1.06960 1.06973 1253
20231114 050000 1.06972 1.06979 1.06946 1.06961 1233
20231114 060000 1.06960 1.06993 1.06954 1.06956 644
20231114 070000 1.06958 1.06960 1.06923 1.06950 1261
20231114 080000 1.06951 1.06991 1.06937 1.06986 1417
20231114 090000 1.06987 1.07089 1.06972 1.07055 3365
20231114 100000 1.07056 1.07094 1.06957 1.06976 4603
20231114 110000 1.06977 1.07171 1.06953 1.07151 5111
20231114 120000 1.07155 1.07301 1.07142 1.07213 4784
20231114 130000 1.07212 1.07233 1.07145 1.07186 3399
20231114 140000 1.07187 1.07263 1.07178 1.07204 2975
20231114 150000 1.07206 1.07996 1.07057 1.07887 13615
20231114 160000 1.07887 1.08352 1.07881 1.08325 15776
20231114 170000 1.08325 1.08418 1.08225 1.08372 11112
20231114 180000 1.08369 1.08635 1.08358 1.08596 8865
20231114 190000 1.08598 1.08731 1.08536 1.08722 6196
20231114 200000 1.08723 1.08760 1.08682 1.08694 4050
20231114 210000 1.08693 1.08821 1.08671 1.08808 4096
20231114 220000 1.08809 1.08868 1.08771 1.08819 3191
20231114 230000 1.08819 1.08819 1.08750 1.08783 4062
20231115 000000 1.08769 1.08784 1.08716 1.08724 784
20231115 010000 1.08729 1.08823 1.08729 1.08771 789
20231115 020000 1.08771 1.08776 1.08650 1.08688 2010
20231115 030000 1.08690 1.08735 1.08668 1.08713 2029
20231115 040000 1.08714 1.08791 1.08700 1.08778 1776
20231115 050000 1.08775 1.08823 1.08753 1.08815 1416
20231115 060000 1.08814 1.08832 1.08771 1.08772 870
20231115 070000 1.08774 1.08790 1.08719 1.08722 1864
20231115 080000 1.08724 1.08764 1.08710 1.08726 2936
20231115 090000 1.08730 1.08759 1.08643 1.08721 5743
20231115 100000 1.08723 1.08788 1.08660 1.08698 7031
20231115 110000 1.08700 1.08700 1.08434 1.08515 6654
20231115 120000 1.08514 1.08582 1.08500 1.08562 3975
20231115 130000 1.08562 1.08676 1.08551 1.08654 3657
20231115 140000 1.08656 1.08674 1.08537 1.08629 3938
20231115 150000 1.08632 1.08855 1.08395 1.08582 11638
20231115 160000 1.08583 1.08604 1.08309 1.08354 11441
20231115 170000 1.08353 1.08647 1.08331 1.08645 9329
20231115 180000 1.08645 1.08683 1.08478 1.08516 6933
20231115 190000 1.08518 1.08558 1.08426 1.08534 4623
20231115 200000 1.08535 1.08542 1.08417 1.08454 3760
20231115 210000 1.08457 1.08475 1.08404 1.08456 3008
20231115 220000 1.08456 1.08466 1.08418 1.08425 3458
20231115 230000 1.08426 1.08471 1.08421 1.08463 4705
20231116 000000 1.08496 1.08505 1.08444 1.08454 1867
20231116 010000 1.08452 1.08535 1.08451 1.08534 612
20231116 020000 1.08534 1.08549 1.08500 1.08545 1375
20231116 030000 1.08546 1.08551 1.08413 1.08431 2109
20231116 040000 1.08430 1.08433 1.08295 1.08328 2180
20231116 050000 1.08327 1.08352 1.08309 1.08317 1247
20231116 060000 1.08319 1.08368 1.08315 1.08364 851
20231116 070000 1.08364 1.08391 1.08329 1.08375 1180
20231116 080000 1.08374 1.08405 1.08358 1.08387 1966
20231116 090000 1.08387 1.08455 1.08333 1.08405 3815
20231116 100000 1.08406 1.08545 1.08378 1.08543 5446
20231116 110000 1.08543 1.08603 1.08474 1.08504 3926
20231116 120000 1.08504 1.08513 1.08423 1.08446 3488
20231116 130000 1.08446 1.08578 1.08442 1.08516 2812
20231116 140000 1.08516 1.08528 1.08385 1.08419 3963
20231116 150000 1.08418 1.08812 1.08411 1.08805 8670
20231116 160000 1.08807 1.08807 1.08577 1.08755 9075
20231116 170000 1.08757 1.08948 1.08711 1.08775 9991
20231116 180000 1.08775 1.08824 1.08459 1.08494 7118
20231116 190000 1.08494 1.08600 1.08467 1.08592 4091
20231116 200000 1.08592 1.08650 1.08559 1.08584 2768
20231116 210000 1.08582 1.08596 1.08513 1.08548 2892
20231116 220000 1.08549 1.08576 1.08444 1.08457 3101
20231116 230000 1.08457 1.08533 1.08457 1.08514 2653
20231117 000000 1.08492 1.08507 1.08453 1.08506 525
20231117 010000 1.08503 1.08550 1.08499 1.08523 507
20231117 020000 1.08524 1.08551 1.08481 1.08524 1024
20231117 030000 1.08525 1.08563 1.08498 1.08523 2001
20231117 040000 1.08523 1.08563 1.08486 1.08546 1189
20231117 050000 1.08546 1.08563 1.08526 1.08534 989
20231117 060000 1.08535 1.08545 1.08495 1.08497 648
20231117 070000 1.08498 1.08550 1.08473 1.08525 1168
20231117 080000 1.08527 1.08556 1.08503 1.08506 1507
20231117 090000 1.08506 1.08507 1.08345 1.08377 4557
20231117 100000 1.08378 1.08486 1.08240 1.08476 7362
20231117 110000 1.08474 1.08578 1.08446 1.08522 5850
20231117 120000 1.08523 1.08706 1.08509 1.08702 5108
20231117 130000 1.08701 1.08740 1.08582 1.08659 4588
20231117 140000 1.08655 1.08683 1.08568 1.08625 4225
20231117 150000 1.08626 1.08770 1.08609 1.08704 7895
20231117 160000 1.08704 1.08840 1.08579 1.08685 9359
20231117 170000 1.08686 1.08926 1.08681 1.08862 7494
20231117 180000 1.08862 1.08894 1.08742 1.08779 6210
20231117 190000 1.08781 1.08906 1.08775 1.08896 3521
20231117 200000 1.08897 1.09039 1.08879 1.09026 2924
20231117 210000 1.09026 1.09031 1.08948 1.08991 2633
20231117 220000 1.08992 1.09087 1.08968 1.09078 2701
20231117 230000 1.09080 1.09134 1.09041 1.09124 4353
20231120 000000 1.09085 1.09104 1.09062 1.09086 876
20231120 010000 1.09086 1.09108 1.09039 1.09049 944
20231120 020000 1.09048 1.09049 1.08969 1.09006 1777
20231120 030000 1.09009 1.09100 1.09007 1.09077 2751
20231120 040000 1.09076 1.09233 1.09075 1.09218 2762
20231120 050000 1.09219 1.09242 1.09170 1.09231 2398
20231120 060000 1.09233 1.09353 1.09212 1.09216 2148
20231120 070000 1.09215 1.09272 1.09181 1.09181 1838
20231120 080000 1.09183 1.09225 1.09151 1.09161 2952
20231120 090000 1.09161 1.09191 1.09124 1.09154 6721
20231120 100000 1.09156 1.09291 1.09147 1.09185 6527
20231120 110000 1.09185 1.09397 1.09179 1.09360 5850
20231120 120000 1.09360 1.09364 1.09221 1.09255 3444
20231120 130000 1.09256 1.09289 1.09208 1.09222 3515
20231120 140000 1.09223 1.09301 1.09200 1.09291 4018
20231120 150000 1.09291 1.09317 1.09240 1.09259 5690
20231120 160000 1.09259 1.09454 1.09182 1.09398 6705
20231120 170000 1.09399 1.09409 1.09257 1.09375 6219
20231120 180000 1.09374 1.09444 1.09371 1.09438 4600
20231120 190000 1.09439 1.09511 1.09345 1.09372 3569
20231120 200000 1.09371 1.09513 1.09363 1.09446 5151
20231120 210000 1.09449 1.09466 1.09382 1.09457 3292
20231120 220000 1.09459 1.09470 1.09411 1.09412 2257
20231120 230000 1.09411 1.09440 1.09387 1.09397 2815
20231121 000000 1.09382 1.09425 1.09365 1.09403 1580
20231121 010000 1.09411 1.09463 1.09399 1.09440 912
20231121 020000 1.09441 1.09514 1.09415 1.09448 1379
20231121 030000 1.09449 1.09567 1.09425 1.09517 3350
20231121 040000 1.09513 1.09617 1.09476 1.09594 2820
20231121 050000 1.09593 1.09637 1.09577 1.09631 1671
20231121 060000 1.09628 1.09646 1.09574 1.09582 1632
20231121 070000 1.09583 1.09632 1.09529 1.09556 2075
20231121 080000 1.09553 1.09605 1.09518 1.09578 2385
20231121 090000 1.09578 1.09624 1.09502 1.09533 4082
20231121 100000 1.09534 1.09633 1.09430 1.09454 5923
20231121 110000 1.09453 1.09503 1.09420 1.09433 5271
20231121 120000 1.09432 1.09532 1.09416 1.09449 4021
20231121 130000 1.09450 1.09462 1.09384 1.09386 3325
20231121 140000 1.09389 1.09501 1.09385 1.09475 3872
20231121 150000 1.09475 1.09607 1.09385 1.09443 7967
20231121 160000 1.09444 1.09589 1.09436 1.09524 8280
20231121 170000 1.09529 1.09585 1.09307 1.09337 9744
20231121 180000 1.09336 1.09431 1.09220 1.09222 7027
20231121 190000 1.09224 1.09260 1.09182 1.09202 4641
20231121 200000 1.09204 1.09209 1.09023 1.09070 4900
20231121 210000 1.09071 1.09153 1.08995 1.09145 5266
20231121 220000 1.09145 1.09162 1.09108 1.09113 2965
20231121 230000 1.09115 1.09140 1.09095 1.09105 2331
20231122 000000 1.09107 1.09126 1.09073 1.09101 1085
20231122 010000 1.09094 1.09179 1.09087 1.09164 1265
20231122 020000 1.09165 1.09190 1.09138 1.09189 1410
20231122 030000 1.09190 1.09222 1.09083 1.09128 2620
20231122 040000 1.09127 1.09197 1.09112 1.09156 2045
20231122 050000 1.09155 1.09186 1.09123 1.09136 1537
20231122 060000 1.09136 1.09150 1.09102 1.09131 1444
20231122 070000 1.09132 1.09140 1.09044 1.09068 2400
20231122 080000 1.09069 1.09070 1.08950 1.08998 3017
20231122 090000 1.08998 1.09160 1.08992 1.09139 3980
20231122 100000 1.09140 1.09193 1.08820 1.08848 6506
20231122 110000 1.08847 1.09116 1.08844 1.09021 5482
20231122 120000 1.09022 1.09051 1.08943 1.09003 4342
20231122 130000 1.09003 1.09072 1.08974 1.08994 5226
20231122 140000 1.08995 1.09115 1.08974 1.09060 6216
20231122 150000 1.09061 1.09171 1.08908 1.08954 10170
20231122 160000 1.08958 1.08980 1.08708 1.08728 10015
20231122 170000 1.08728 1.08728 1.08518 1.08652 11314
20231122 180000 1.08650 1.08729 1.08609 1.08700 6386
20231122 190000 1.08697 1.08830 1.08681 1.08780 4507
20231122 200000 1.08782 1.08865 1.08769 1.08841 3224
20231122 210000 1.08844 1.08873 1.08792 1.08834 3366
20231122 220000 1.08832 1.08878 1.08812 1.08867 2487
20231122 230000 1.08868 1.08891 1.08856 1.08878 2800
20231123 000000 1.08857 1.08876 1.08831 1.08857 1460
20231123 010000 1.08849 1.08877 1.08820 1.08871 736
20231123 020000 1.08873 1.08918 1.08870 1.08911 872
20231123 030000 1.08911 1.08952 1.08879 1.08942 1430
20231123 040000 1.08943 1.09039 1.08938 1.09027 1731
20231123 050000 1.09027 1.09053 1.09007 1.09046 1320
20231123 060000 1.09044 1.09050 1.09013 1.09020 1007
20231123 070000 1.09021 1.09109 1.09005 1.09097 1253
20231123 080000 1.09097 1.09171 1.09060 1.09077 2710
20231123 090000 1.09076 1.09141 1.09050 1.09133 3969
20231123 100000 1.09133 1.09298 1.08949 1.09170 7160
20231123 110000 1.09170 1.09233 1.09050 1.09224 6492
20231123 120000 1.09225 1.09235 1.09146 1.09186 3820
20231123 130000 1.09185 1.09192 1.09118 1.09141 2963
20231123 140000 1.09140 1.09147 1.08997 1.09027 3629
20231123 150000 1.09028 1.09050 1.08962 1.09009 3596
20231123 160000 1.09010 1.09024 1.08866 1.08957 4535
20231123 170000 1.08956 1.09100 1.08952 1.09089 3621
20231123 180000 1.09091 1.09094 1.09022 1.09057 2513
20231123 190000 1.09056 1.09065 1.09018 1.09054 1246
20231123 200000 1.09053 1.09055 1.09025 1.09028 1105
20231123 210000 1.09029 1.09067 1.09027 1.09031 815
20231123 220000 1.09032 1.09058 1.09021 1.09048 994
20231123 230000 1.09047 1.09062 1.09029 1.09029 2330
20231124 000000 1.09001 1.09058 1.09001 1.09057 1958
20231124 010000 1.09058 1.09061 1.09030 1.09032 776
20231124 020000 1.09032 1.09090 1.09022 1.09062 1401
20231124 030000 1.09061 1.09096 1.09005 1.09012 2234
20231124 040000 1.09011 1.09029 1.08946 1.08949 1632
20231124 050000 1.08950 1.08990 1.08944 1.08983 1269
20231124 060000 1.08984 1.09031 1.08966 1.09028 1395
20231124 070000 1.09029 1.09114 1.09029 1.09110 1756
20231124 080000 1.09112 1.09112 1.09033 1.09069 1676
20231124 090000 1.09068 1.09103 1.09024 1.09073 2742
20231124 100000 1.09074 1.09187 1.09047 1.09181 4755
20231124 110000 1.09179 1.09203 1.09009 1.09022 4242
20231124 120000 1.09021 1.09097 1.09013 1.09091 3016
20231124 130000 1.09091 1.09161 1.09061 1.09136 3254
20231124 140000 1.09136 1.09276 1.09116 1.09160 3692
20231124 150000 1.09161 1.09220 1.09063 1.09213 5218
20231124 160000 1.09214 1.09380 1.09167 1.09360 7382
20231124 170000 1.09361 1.09448 1.09337 1.09391 7346
20231124 180000 1.09393 1.09409 1.09295 1.09327 4092
20231124 190000 1.09328 1.09402 1.09277 1.09399 2822
20231124 200000 1.09401 1.09476 1.09395 1.09464 764
20231124 210000 1.09465 1.09469 1.09371 1.09448 1648
20231124 220000 1.09445 1.09471 1.09385 1.09422 703
20231124 230000 1.09420 1.09435 1.09323 1.09340 928
20231127 000000 1.09439 1.09444 1.09405 1.09430 733
20231127 010000 1.09435 1.09468 1.09380 1.09393 1443
20231127 020000 1.09393 1.09400 1.09278 1.09283 2253
20231127 030000 1.09282 1.09492 1.09262 1.09462 3724
20231127 040000 1.09461 1.09466 1.09375 1.09426 2526
20231127 050000 1.09424 1.09455 1.09387 1.09449 1996
20231127 060000 1.09449 1.09492 1.09413 1.09467 1733
20231127 070000 1.09468 1.09500 1.09436 1.09488 1990
20231127 080000 1.09488 1.09556 1.09473 1.09495 2495
20231127 090000 1.09497 1.09588 1.09448 1.09469 4143
20231127 100000 1.09469 1.09516 1.09387 1.09424 5251
20231127 110000 1.09425 1.09517 1.09404 1.09478 4558
20231127 120000 1.09481 1.09559 1.09450 1.09540 3895
20231127 130000 1.09539 1.09552 1.09452 1.09532 3245
20231127 140000 1.09530 1.09546 1.09451 1.09493 3883
20231127 150000 1.09492 1.09547 1.09429 1.09430 7586
20231127 160000 1.09431 1.09444 1.09249 1.09276 8116
20231127 170000 1.09271 1.09388 1.09246 1.09321 9403
20231127 180000 1.09323 1.09372 1.09271 1.09358 6985
20231127 190000 1.09357 1.09378 1.09287 1.09337 3586
20231127 200000 1.09338 1.09419 1.09316 1.09414 3803
20231127 210000 1.09415 1.09562 1.09415 1.09556 2720
20231127 220000 1.09557 1.09569 1.09501 1.09563 2577
20231127 230000 1.09562 1.09565 1.09515 1.09532 1618
20231128 000000 1.09532 1.09549 1.09455 1.09525 824
20231128 010000 1.09522 1.09585 1.09522 1.09581 1166
20231128 020000 1.09582 1.09609 1.09546 1.09574 2620
20231128 030000 1.09574 1.09612 1.09534 1.09573 3144
20231128 040000 1.09571 1.09623 1.09527 1.09570 2116
20231128 050000 1.09572 1.09587 1.09539 1.09544 1445
20231128 060000 1.09544 1.09547 1.09515 1.09519 1251
20231128 070000 1.09519 1.09530 1.09493 1.09507 1527
20231128 080000 1.09506 1.09515 1.09454 1.09463 2646
20231128 090000 1.09464 1.09470 1.09338 1.09354 4510
20231128 100000 1.09352 1.09497 1.09352 1.09470 5744
20231128 110000 1.09470 1.09546 1.09463 1.09531 5215
20231128 120000 1.09532 1.09563 1.09458 1.09514 4667
20231128 130000 1.09516 1.09571 1.09481 1.09495 3732
20231128 140000 1.09494 1.09618 1.09466 1.09501 5095
20231128 150000 1.09504 1.09733 1.09448 1.09716 8369
20231128 160000 1.09716 1.09842 1.09636 1.09782 10771
20231128 170000 1.09781 1.10014 1.09674 1.09802 14295
20231128 180000 1.09803 1.10053 1.09767 1.10045 10920
20231128 190000 1.10050 1.10084 1.09847 1.09863 6891
20231128 200000 1.09865 1.09877 1.09728 1.09804 6771
20231128 210000 1.09806 1.09932 1.09805 1.09907 4380
20231128 220000 1.09904 1.09907 1.09753 1.09875 4464
20231128 230000 1.09876 1.09951 1.09854 1.09922 1708
20231129 000000 1.09918 1.09947 1.09903 1.09917 2550
20231129 010000 1.09919 1.10049 1.09919 1.10032 1923
20231129 020000 1.10035 1.10071 1.09969 1.10053 2802
20231129 030000 1.10055 1.10166 1.10043 1.10054 5190
20231129 040000 1.10054 1.10079 1.09974 1.10058 3008
20231129 050000 1.10060 1.10072 1.09978 1.09978 2262
20231129 060000 1.09978 1.10028 1.09962 1.10020 2047
20231129 070000 1.10018 1.10039 1.09973 1.10014 2784
20231129 080000 1.10015 1.10040 1.09957 1.10008 4368
20231129 090000 1.10007 1.10007 1.09815 1.09841 5892
20231129 100000 1.09840 1.09977 1.09758 1.09891 8660
20231129 110000 1.09894 1.09902 1.09712 1.09739 6254
20231129 120000 1.09738 1.09772 1.09683 1.09758 5079
20231129 130000 1.09761 1.09843 1.09708 1.09840 4555
20231129 140000 1.09840 1.09880 1.09785 1.09846 5310
20231129 150000 1.09842 1.09943 1.09713 1.09721 12654
20231129 160000 1.09722 1.09902 1.09613 1.09762 10916
20231129 170000 1.09761 1.09904 1.09595 1.09742 12505
20231129 180000 1.09743 1.09772 1.09610 1.09678 6970
20231129 190000 1.09678 1.09778 1.09654 1.09754 4291
20231129 200000 1.09754 1.09850 1.09718 1.09840 3870
20231129 210000 1.09838 1.09943 1.09765 1.09824 4163
20231129 220000 1.09825 1.09834 1.09705 1.09716 3713
20231129 230000 1.09719 1.09743 1.09679 1.09687 1780
20231130 000000 1.09702 1.09712 1.09664 1.09699 1316
20231130 010000 1.09698 1.09735 1.09691 1.09728 669
20231130 020000 1.09727 1.09833 1.09714 1.09819 1851
20231130 030000 1.09821 1.09821 1.09680 1.09690 3291
20231130 040000 1.09689 1.09773 1.09666 1.09760 2915
20231130 050000 1.09759 1.09767 1.09724 1.09737 1463
20231130 060000 1.09736 1.09756 1.09677 1.09683 1714
20231130 070000 1.09684 1.09726 1.09646 1.09715 2453
20231130 080000 1.09717 1.09813 1.09714 1.09780 3169
20231130 090000 1.09783 1.09783 1.09397 1.09509 6544
20231130 100000 1.09511 1.09586 1.09197 1.09226 8675
20231130 110000 1.09225 1.09383 1.09194 1.09243 7652
20231130 120000 1.09243 1.09298 1.09090 1.09175 6188
20231130 130000 1.09176 1.09188 1.09085 1.09149 5417
20231130 140000 1.09150 1.09314 1.09103 1.09250 5148
20231130 150000 1.09251 1.09497 1.09135 1.09153 12743
20231130 160000 1.09151 1.09220 1.08919 1.09080 14437
20231130 170000 1.09079 1.09180 1.08935 1.09103 14430
20231130 180000 1.09102 1.09164 1.09010 1.09063 11351
20231130 190000 1.09063 1.09117 1.08876 1.08895 5570
20231130 200000 1.08896 1.08995 1.08831 1.08885 4484
20231130 210000 1.08888 1.08943 1.08843 1.08896 4282
20231130 220000 1.08896 1.08915 1.08787 1.08846 4366
20231130 230000 1.08843 1.08908 1.08830 1.08859 2347
20231201 000000 1.08886 1.08903 1.08819 1.08891 1961
20231201 010000 1.08891 1.08940 1.08889 1.08910 1128
20231201 020000 1.08911 1.09024 1.08910 1.09011 2257
20231201 030000 1.09012 1.09095 1.09008 1.09062 3501
20231201 040000 1.09063 1.09122 1.09057 1.09070 2282
20231201 050000 1.09070 1.09087 1.08990 1.09000 2134
20231201 060000 1.09001 1.09061 1.08976 1.09060 1271
20231201 070000 1.09059 1.09116 1.09044 1.09108 2339
20231201 080000 1.09107 1.09113 1.09058 1.09082 2802
20231201 090000 1.09083 1.09112 1.08940 1.08941 5283
20231201 100000 1.08940 1.09026 1.08854 1.08926 8231
20231201 110000 1.08926 1.09041 1.08891 1.08973 6907
20231201 120000 1.08974 1.09032 1.08847 1.08899 4365
20231201 130000 1.08902 1.08969 1.08821 1.08967 4705
20231201 140000 1.08969 1.09005 1.08750 1.08760 5375
20231201 150000 1.08761 1.08841 1.08658 1.08671 8841
20231201 160000 1.08669 1.08698 1.08408 1.08437 9288
20231201 170000 1.08433 1.08658 1.08320 1.08371 14864
20231201 180000 1.08374 1.08849 1.08281 1.08768 15338
20231201 190000 1.08766 1.08837 1.08711 1.08810 8750
20231201 200000 1.08810 1.08923 1.08779 1.08885 7033
20231201 210000 1.08885 1.08921 1.08694 1.08714 5097
20231201 220000 1.08716 1.08793 1.08702 1.08789 3816
20231201 230000 1.08788 1.08838 1.08771 1.08819 1983
20231204 000000 1.08773 1.08884 1.08761 1.08818 516
20231204 010000 1.08820 1.08944 1.08788 1.08854 4718
20231204 020000 1.08852 1.08861 1.08695 1.08711 5367
20231204 030000 1.08711 1.08768 1.08661 1.08728 5892
20231204 040000 1.08727 1.08838 1.08695 1.08821 3396
20231204 050000 1.08820 1.08853 1.08795 1.08796 2795
20231204 060000 1.08796 1.08801 1.08694 1.08711 2694
20231204 070000 1.08710 1.08721 1.08678 1.08688 2284
20231204 080000 1.08687 1.08759 1.08664 1.08680 3759
20231204 090000 1.08678 1.08685 1.08493 1.08530 6436
20231204 100000 1.08534 1.08725 1.08534 1.08632 8471
20231204 110000 1.08634 1.08803 1.08621 1.08740 6179
20231204 120000 1.08740 1.08752 1.08582 1.08677 4766
20231204 130000 1.08678 1.08783 1.08671 1.08685 4607
20231204 140000 1.08686 1.08717 1.08589 1.08685 4867
20231204 150000 1.08684 1.08753 1.08527 1.08539 8179
20231204 160000 1.08541 1.08545 1.08189 1.08393 12003
20231204 170000 1.08388 1.08429 1.08035 1.08142 12854
20231204 180000 1.08140 1.08241 1.08110 1.08222 7637
20231204 190000 1.08226 1.08263 1.08171 1.08251 4808
20231204 200000 1.08252 1.08259 1.08145 1.08160 3977
20231204 210000 1.08161 1.08286 1.08155 1.08269 3120
20231204 220000 1.08270 1.08349 1.08270 1.08333 3431
20231204 230000 1.08336 1.08363 1.08325 1.08355 1378
20231205 000000 1.08349 1.08349 1.08289 1.08333 1578
20231205 010000 1.08329 1.08372 1.08326 1.08367 710
20231205 020000 1.08366 1.08457 1.08356 1.08428 2779
20231205 030000 1.08429 1.08438 1.08340 1.08385 4015
20231205 040000 1.08387 1.08423 1.08342 1.08359 2746
20231205 050000 1.08362 1.08424 1.08357 1.08398 2485
20231205 060000 1.08397 1.08439 1.08389 1.08436 1505
20231205 070000 1.08434 1.08469 1.08392 1.08467 2004
20231205 080000 1.08468 1.08468 1.08312 1.08335 3292
20231205 090000 1.08336 1.08336 1.08035 1.08066 6648
20231205 100000 1.08068 1.08338 1.08054 1.08332 7706
20231205 110000 1.08333 1.08419 1.08300 1.08313 6634
20231205 120000 1.08312 1.08391 1.08290 1.08318 5878
20231205 130000 1.08320 1.08361 1.08145 1.08181 5404
20231205 140000 1.08182 1.08210 1.08117 1.08136 5627
20231205 150000 1.08137 1.08332 1.08132 1.08279 9238
20231205 160000 1.08279 1.08297 1.08009 1.08083 10588
20231205 170000 1.08083 1.08382 1.07986 1.08049 17735
20231205 180000 1.08051 1.08125 1.07814 1.07854 10048
20231205 190000 1.07857 1.07968 1.07851 1.07912 6941
20231205 200000 1.07914 1.07925 1.07776 1.07842 5358
20231205 210000 1.07843 1.07858 1.07803 1.07832 3969
20231205 220000 1.07831 1.07972 1.07812 1.07945 3490
20231205 230000 1.07947 1.07983 1.07928 1.07960 1885
20231206 000000 1.07927 1.07969 1.07888 1.07943 1372
20231206 010000 1.07940 1.07950 1.07900 1.07925 903
20231206 020000 1.07926 1.07959 1.07885 1.07945 1890
20231206 030000 1.07947 1.07979 1.07872 1.07913 3184
20231206 040000 1.07912 1.07930 1.07872 1.07914 2119
20231206 050000 1.07913 1.07979 1.07910 1.07960 1662
20231206 060000 1.07961 1.07988 1.07928 1.07938 1545
20231206 070000 1.07936 1.08011 1.07910 1.08006 1866
20231206 080000 1.08005 1.08006 1.07872 1.07872 2619
20231206 090000 1.07872 1.07926 1.07776 1.07895 6035
20231206 100000 1.07895 1.07896 1.07744 1.07860 7427
20231206 110000 1.07860 1.07971 1.07854 1.07904 6709
20231206 120000 1.07907 1.07953 1.07869 1.07903 5783
20231206 130000 1.07903 1.07904 1.07774 1.07793 5036
20231206 140000 1.07793 1.07800 1.07720 1.07767 5003
20231206 150000 1.07769 1.07990 1.07765 1.07974 11757
20231206 160000 1.07975 1.08038 1.07881 1.07941 9851
20231206 170000 1.07943 1.07999 1.07849 1.07895 10361
20231206 180000 1.07893 1.07997 1.07830 1.07885 7798
20231206 190000 1.07887 1.07913 1.07801 1.07810 5240
20231206 200000 1.07810 1.07837 1.07704 1.07777 4119
20231206 210000 1.07776 1.07782 1.07665 1.07677 3073
20231206 220000 1.07678 1.07690 1.07581 1.07615 3419
20231206 230000 1.07617 1.07658 1.07615 1.07638 2182
20231207 000000 1.07681 1.07681 1.07622 1.07657 1474
20231207 010000 1.07660 1.07667 1.07637 1.07655 849
20231207 020000 1.07654 1.07715 1.07648 1.07681 1997
20231207 030000 1.07680 1.07706 1.07635 1.07665 3143
20231207 040000 1.07665 1.07702 1.07614 1.07643 2862
20231207 050000 1.07642 1.07649 1.07588 1.07591 2195
20231207 060000 1.07592 1.07622 1.07575 1.07598 2045
20231207 070000 1.07598 1.07626 1.07564 1.07609 2532
20231207 080000 1.07610 1.07663 1.07579 1.07634 3881
20231207 090000 1.07634 1.07806 1.07546 1.07802 7480
20231207 100000 1.07804 1.07822 1.07713 1.07796 9533
20231207 110000 1.07796 1.07841 1.07712 1.07791 7680
20231207 120000 1.07793 1.07828 1.07634 1.07706 7577
20231207 130000 1.07708 1.07767 1.07629 1.07702 6522
20231207 140000 1.07703 1.07736 1.07587 1.07685 6844
20231207 150000 1.07687 1.07974 1.07607 1.07896 11925
20231207 160000 1.07897 1.07912 1.07700 1.07702 11159
20231207 170000 1.07701 1.07929 1.07665 1.07833 12672
20231207 180000 1.07833 1.07952 1.07833 1.07931 9103
20231207 190000 1.07932 1.08169 1.07885 1.08131 9630
20231207 200000 1.08132 1.08132 1.08020 1.08050 6530
20231207 210000 1.08050 1.08056 1.07976 1.07976 4414
20231207 220000 1.07978 1.08033 1.07947 1.07947 3446
20231207 230000 1.07948 1.07955 1.07899 1.07932 2890
20231208 000000 1.07929 1.07957 1.07888 1.07909 1710
20231208 010000 1.07908 1.07962 1.07887 1.07889 1350
20231208 020000 1.07891 1.07975 1.07878 1.07954 4784
20231208 030000 1.07956 1.08002 1.07845 1.07875 6153
20231208 040000 1.07875 1.07894 1.07832 1.07888 3308
20231208 050000 1.07887 1.07951 1.07873 1.07914 3136
20231208 060000 1.07913 1.07916 1.07822 1.07823 2907
20231208 070000 1.07824 1.07887 1.07816 1.07833 2931
20231208 080000 1.07832 1.07868 1.07785 1.07788 3467
20231208 090000 1.07793 1.07819 1.07724 1.07785 6123
20231208 100000 1.07785 1.07906 1.07763 1.07887 8154
20231208 110000 1.07888 1.07888 1.07718 1.07762 7299
20231208 120000 1.07761 1.07892 1.07747 1.07834 5469
20231208 130000 1.07835 1.07868 1.07774 1.07823 5003
20231208 140000 1.07822 1.07852 1.07746 1.07769 5288
20231208 150000 1.07769 1.07793 1.07229 1.07463 15148
20231208 160000 1.07464 1.07527 1.07298 1.07454 15713
20231208 170000 1.07459 1.07851 1.07459 1.07676 13769
20231208 180000 1.07678 1.07698 1.07432 1.07441 7451
20231208 190000 1.07442 1.07571 1.07396 1.07554 6015
20231208 200000 1.07553 1.07618 1.07523 1.07565 4038
20231208 210000 1.07565 1.07611 1.07559 1.07582 2876
20231208 220000 1.07580 1.07660 1.07564 1.07629 3512
20231208 230000 1.07633 1.07638 1.07570 1.07580 1735
20231211 000000 1.07584 1.07609 1.07558 1.07607 257
20231211 010000 1.07599 1.07671 1.07599 1.07644 1432
20231211 020000 1.07646 1.07728 1.07643 1.07713 2809
20231211 030000 1.07715 1.07734 1.07666 1.07669 4538
20231211 040000 1.07670 1.07674 1.07633 1.07653 2501
20231211 050000 1.07654 1.07673 1.07629 1.07643 1736
20231211 060000 1.07644 1.07644 1.07603 1.07624 1606
20231211 070000 1.07624 1.07677 1.07615 1.07674 1493
20231211 080000 1.07675 1.07704 1.07660 1.07690 2049
20231211 090000 1.07689 1.07690 1.07525 1.07551 5939
20231211 100000 1.07552 1.07702 1.07508 1.07645 6889
20231211 110000 1.07646 1.07674 1.07568 1.07665 5416
20231211 120000 1.07663 1.07784 1.07659 1.07729 5276
20231211 130000 1.07728 1.07776 1.07629 1.07677 5496
20231211 140000 1.07676 1.07698 1.07548 1.07605 4866
20231211 150000 1.07607 1.07661 1.07518 1.07630 6533
20231211 160000 1.07629 1.07632 1.07433 1.07526 8226
20231211 170000 1.07524 1.07595 1.07412 1.07436 8174
20231211 180000 1.07436 1.07490 1.07410 1.07453 6412
20231211 190000 1.07453 1.07546 1.07427 1.07436 4419
20231211 200000 1.07434 1.07645 1.07420 1.07629 5610
20231211 210000 1.07630 1.07692 1.07601 1.07605 3825
20231211 220000 1.07606 1.07644 1.07600 1.07640 2573
20231211 230000 1.07642 1.07645 1.07626 1.07626 1901
20231212 000000 1.07608 1.07636 1.07573 1.07627 1020
20231212 010000 1.07625 1.07647 1.07613 1.07646 673
20231212 020000 1.07646 1.07654 1.07627 1.07642 1969
20231212 030000 1.07643 1.07690 1.07635 1.07641 2332
20231212 040000 1.07640 1.07697 1.07608 1.07610 1727
20231212 050000 1.07609 1.07686 1.07604 1.07676 1868
20231212 060000 1.07676 1.07688 1.07634 1.07645 1609
20231212 070000 1.07648 1.07703 1.07648 1.07683 1868
20231212 080000 1.07684 1.07794 1.07679 1.07788 3046
20231212 090000 1.07787 1.07827 1.07732 1.07771 5025
20231212 100000 1.07773 1.07915 1.07726 1.07846 6735
20231212 110000 1.07848 1.07971 1.07800 1.07929 5273
20231212 120000 1.07929 1.08067 1.07922 1.08004 5106
20231212 130000 1.08004 1.08011 1.07915 1.07955 4155
20231212 140000 1.07959 1.08053 1.07950 1.07976 4374
20231212 150000 1.07977 1.08276 1.07730 1.07761 14914
20231212 160000 1.07760 1.07996 1.07665 1.07736 12926
20231212 170000 1.07736 1.07893 1.07688 1.07835 9480
20231212 180000 1.07836 1.07927 1.07805 1.07881 7163
20231212 190000 1.07884 1.07952 1.07833 1.07875 5446
20231212 200000 1.07874 1.07981 1.07861 1.07925 6090
20231212 210000 1.07927 1.07932 1.07869 1.07895 3200
20231212 220000 1.07896 1.07978 1.07886 1.07966 3380
20231212 230000 1.07967 1.07987 1.07931 1.07938 1815
20231213 000000 1.07925 1.07955 1.07900 1.07942 640
20231213 010000 1.07938 1.07986 1.07934 1.07976 785
20231213 020000 1.07979 1.07992 1.07906 1.07934 1882
20231213 030000 1.07932 1.07957 1.07907 1.07927 2062
20231213 040000 1.07929 1.07934 1.07837 1.07867 2071
20231213 050000 1.07868 1.07879 1.07839 1.07867 1399
20231213 060000 1.07867 1.07891 1.07851 1.07857 1420
20231213 070000 1.07861 1.07907 1.07860 1.07893 1727
20231213 080000 1.07893 1.07917 1.07804 1.07832 2792
20231213 090000 1.07834 1.07883 1.07796 1.07846 4885
20231213 100000 1.07847 1.07922 1.07821 1.07888 6925
20231213 110000 1.07889 1.07913 1.07801 1.07871 5414
20231213 120000 1.07870 1.07870 1.07725 1.07772 4974
20231213 130000 1.07772 1.07843 1.07731 1.07831 4230
20231213 140000 1.07831 1.07890 1.07804 1.07811 4104
20231213 150000 1.07812 1.08031 1.07812 1.08001 9689
20231213 160000 1.07998 1.08087 1.07821 1.07904 9676
20231213 170000 1.07906 1.07952 1.07838 1.07938 7312
20231213 180000 1.07940 1.07962 1.07850 1.07913 5308
20231213 190000 1.07916 1.07934 1.07823 1.07835 4179
20231213 200000 1.07834 1.07892 1.07794 1.07850 3837
20231213 210000 1.07849 1.08909 1.07803 1.08872 22437
20231213 220000 1.08876 1.08960 1.08641 1.08806 14140
20231213 230000 1.08807 1.08835 1.08728 1.08737 3990
20231214 000000 1.08743 1.08810 1.08705 1.08759 1290
20231214 010000 1.08738 1.08841 1.08737 1.08820 2211
20231214 020000 1.08821 1.08944 1.08786 1.08925 5083
20231214 030000 1.08928 1.08978 1.08848 1.08958 6101
20231214 040000 1.08961 1.09045 1.08924 1.09039 4616
20231214 050000 1.09040 1.09148 1.09037 1.09054 4749
20231214 060000 1.09053 1.09089 1.08986 1.08988 3058
20231214 070000 1.08987 1.08994 1.08924 1.08930 3317
20231214 080000 1.08932 1.09025 1.08932 1.09009 4119
20231214 090000 1.09012 1.09074 1.08804 1.08804 8275
20231214 100000 1.08805 1.09044 1.08793 1.09012 12300
20231214 110000 1.09012 1.09125 1.08995 1.09035 9780
20231214 120000 1.09037 1.09135 1.08976 1.09125 7549
20231214 130000 1.09126 1.09312 1.09124 1.09291 6690
20231214 140000 1.09292 1.09393 1.09225 1.09231 8731
20231214 150000 1.09233 1.09508 1.09057 1.09434 17954
20231214 160000 1.09433 1.09920 1.09353 1.09902 17238
20231214 170000 1.09902 1.09968 1.09675 1.09932 14025
20231214 180000 1.09928 1.10026 1.09901 1.09955 9947
20231214 190000 1.09955 1.10087 1.09886 1.10043 7388
20231214 200000 1.10044 1.10055 1.09816 1.09822 6415
20231214 210000 1.09823 1.09948 1.09790 1.09915 5252
20231214 220000 1.09916 1.09964 1.09875 1.09923 5340
20231214 230000 1.09924 1.09929 1.09875 1.09909 2666
20231215 000000 1.09918 1.09928 1.09853 1.09905 1085
20231215 010000 1.09907 1.09958 1.09891 1.09927 1818
20231215 020000 1.09930 1.09937 1.09762 1.09824 3185
20231215 030000 1.09824 1.09890 1.09810 1.09839 3966
20231215 040000 1.09840 1.09980 1.09840 1.09967 3773
20231215 050000 1.09968 1.10002 1.09930 1.09984 2705
20231215 060000 1.09983 1.10033 1.09961 1.09973 2666
20231215 070000 1.09975 1.09977 1.09830 1.09837 3347
20231215 080000 1.09837 1.09873 1.09801 1.09866 3553
20231215 090000 1.09870 1.09948 1.09825 1.09933 6199
20231215 100000 1.09933 1.09987 1.09453 1.09554 11476
20231215 110000 1.09552 1.09670 1.09484 1.09597 8268
20231215 120000 1.09598 1.09669 1.09561 1.09638 6313
20231215 130000 1.09638 1.09688 1.09561 1.09678 5988
20231215 140000 1.09680 1.09689 1.09403 1.09426 5441
20231215 150000 1.09427 1.09477 1.09034 1.09158 13066
20231215 160000 1.09160 1.09277 1.09099 1.09190 14421
20231215 170000 1.09194 1.09226 1.09044 1.09152 11641
20231215 180000 1.09151 1.09161 1.09010 1.09048 8237
20231215 190000 1.09050 1.09158 1.09036 1.09096 5883
20231215 200000 1.09095 1.09103 1.08879 1.08930 6806
20231215 210000 1.08929 1.08992 1.08893 1.08990 6303
20231215 220000 1.08990 1.09086 1.08936 1.08936 5323
20231215 230000 1.08935 1.08960 1.08915 1.08939 3344
20231218 000000 1.08971 1.08978 1.08935 1.08935 455
20231218 010000 1.08935 1.08966 1.08913 1.08943 1904
20231218 020000 1.08944 1.09008 1.08932 1.08999 3147
20231218 030000 1.08998 1.09001 1.08940 1.08967 3471
20231218 040000 1.08967 1.09048 1.08966 1.09032 2328
20231218 050000 1.09032 1.09131 1.09024 1.09105 1846
20231218 060000 1.09103 1.09124 1.09085 1.09123 1466
20231218 070000 1.09124 1.09152 1.09102 1.09147 2357
20231218 080000 1.09148 1.09195 1.09111 1.09178 2783
20231218 090000 1.09177 1.09294 1.09155 1.09210 5533
20231218 100000 1.09209 1.09231 1.09153 1.09176 7986
20231218 110000 1.09173 1.09277 1.09132 1.09190 6899
20231218 120000 1.09191 1.09203 1.09076 1.09098 6150
20231218 130000 1.09097 1.09129 1.09065 1.09121 5334
20231218 140000 1.09125 1.09169 1.09086 1.09131 5767
20231218 150000 1.09132 1.09286 1.09130 1.09205 8493
20231218 160000 1.09209 1.09303 1.09200 1.09285 8727
20231218 170000 1.09285 1.09307 1.09104 1.09134 8543
20231218 180000 1.09136 1.09242 1.09127 1.09185 6757
20231218 190000 1.09183 1.09273 1.09177 1.09269 5055
20231218 200000 1.09272 1.09274 1.09194 1.09225 4310
20231218 210000 1.09227 1.09228 1.09125 1.09161 3610
20231218 220000 1.09162 1.09193 1.09131 1.09188 3635
20231218 230000 1.09189 1.09239 1.09169 1.09223 2602
20231219 000000 1.09227 1.09238 1.09150 1.09192 762
20231219 010000 1.09189 1.09241 1.09183 1.09228 9284
20231219 020000 1.09227 1.09241 1.09172 1.09196 3066
20231219 030000 1.09197 1.09254 1.09170 1.09181 3163
20231219 040000 1.09182 1.09224 1.09144 1.09211 3630
20231219 050000 1.09212 1.09284 1.09197 1.09248 4098
20231219 060000 1.09248 1.09263 1.09195 1.09224 2497
20231219 070000 1.09223 1.09278 1.09203 1.09273 2190
20231219 080000 1.09274 1.09306 1.09224 1.09270 4699
20231219 090000 1.09271 1.09407 1.09233 1.09278 7240
20231219 100000 1.09280 1.09418 1.09268 1.09401 7158
20231219 110000 1.09402 1.09488 1.09384 1.09407 5224
20231219 120000 1.09408 1.09448 1.09356 1.09375 5327
20231219 130000 1.09376 1.09392 1.09299 1.09367 4281
20231219 140000 1.09365 1.09702 1.09365 1.09682 6020
20231219 150000 1.09681 1.09732 1.09531 1.09614 7927
20231219 160000 1.09614 1.09837 1.09585 1.09786 8973
20231219 170000 1.09787 1.09868 1.09688 1.09853 9661
20231219 180000 1.09852 1.09856 1.09718 1.09761 6224
20231219 190000 1.09761 1.09789 1.09720 1.09743 4532
20231219 200000 1.09743 1.09757 1.09688 1.09742 4025
20231219 210000 1.09744 1.09775 1.09717 1.09755 3218
20231219 220000 1.09757 1.09780 1.09714 1.09777 3392
20231219 230000 1.09778 1.09803 1.09758 1.09789 1845
20231220 000000 1.09800 1.09822 1.09749 1.09813 662
20231220 010000 1.09807 1.09808 1.09771 1.09788 1164
20231220 020000 1.09787 1.09788 1.09709 1.09724 2074
20231220 030000 1.09724 1.09737 1.09673 1.09692 2792
20231220 040000 1.09693 1.09722 1.09667 1.09695 2233
20231220 050000 1.09698 1.09709 1.09674 1.09693 1827
20231220 060000 1.09692 1.09703 1.09652 1.09683 1568
20231220 070000 1.09679 1.09689 1.09638 1.09644 2124
20231220 080000 1.09645 1.09645 1.09548 1.09584 2967
20231220 090000 1.09584 1.09699 1.09501 1.09662 7114
20231220 100000 1.09663 1.09709 1.09575 1.09601 7875
20231220 110000 1.09602 1.09649 1.09526 1.09637 5891
20231220 120000 1.09638 1.09646 1.09464 1.09519 4857
20231220 130000 1.09518 1.09555 1.09349 1.09368 4945
20231220 140000 1.09369 1.09416 1.09334 1.09363 5706
20231220 150000 1.09364 1.09624 1.09353 1.09600 7212
20231220 160000 1.09602 1.09717 1.09585 1.09694 7879
20231220 170000 1.09694 1.09743 1.09529 1.09736 9590
20231220 180000 1.09736 1.09751 1.09541 1.09556 6627
20231220 190000 1.09557 1.09600 1.09490 1.09574 4932
20231220 200000 1.09573 1.09632 1.09549 1.09594 4454
20231220 210000 1.09595 1.09602 1.09421 1.09459 5085
20231220 220000 1.09460 1.09481 1.09305 1.09312 8481
20231220 230000 1.09311 1.09434 1.09292 1.09392 3059
20231221 000000 1.09391 1.09430 1.09362 1.09418 1008
20231221 010000 1.09412 1.09457 1.09412 1.09427 1586
20231221 020000 1.09426 1.09495 1.09405 1.09491 2425
20231221 030000 1.09491 1.09530 1.09477 1.09518 3143
20231221 040000 1.09519 1.09537 1.09447 1.09489 2925
20231221 050000 1.09488 1.09496 1.09459 1.09484 1745
20231221 060000 1.09484 1.09496 1.09467 1.09486 1936
20231221 070000 1.09486 1.09553 1.09481 1.09541 2404
20231221 080000 1.09539 1.09541 1.09425 1.09438 3149
20231221 090000 1.09443 1.09497 1.09418 1.09465 4302
20231221 100000 1.09464 1.09544 1.09385 1.09391 6073
20231221 110000 1.09390 1.09459 1.09346 1.09434 5153
20231221 120000 1.09433 1.09557 1.09394 1.09535 5279
20231221 130000 1.09536 1.09843 1.09532 1.09793 6560
20231221 140000 1.09794 1.09864 1.09764 1.09800 5340
20231221 150000 1.09801 1.10019 1.09719 1.09906 11537
20231221 160000 1.09905 1.10006 1.09816 1.09916 11492
20231221 170000 1.09919 1.09942 1.09748 1.09891 12586
20231221 180000 1.09891 1.09940 1.09787 1.09890 8807
20231221 190000 1.09892 1.09906 1.09774 1.09855 7957
20231221 200000 1.09854 1.09907 1.09779 1.09892 7161
20231221 210000 1.09894 1.10006 1.09878 1.09987 5369
20231221 220000 1.09988 1.10026 1.09923 1.10023 4761
20231221 230000 1.10022 1.10119 1.10019 1.10084 3346
20231222 000000 1.10095 1.10095 1.09972 1.10062 1911
20231222 010000 1.10064 1.10119 1.10034 1.10053 1497
20231222 020000 1.10056 1.10092 1.10023 1.10041 2701
20231222 030000 1.10043 1.10059 1.09965 1.09973 3342
20231222 040000 1.09974 1.10001 1.09949 1.09995 2624
20231222 050000 1.09995 1.10043 1.09953 1.09971 2551
20231222 060000 1.09973 1.10027 1.09972 1.10000 1809
20231222 070000 1.09999 1.09999 1.09951 1.09960 2604
20231222 080000 1.09961 1.09996 1.09934 1.09934 2074
20231222 090000 1.09936 1.10070 1.09933 1.09997 5295
20231222 100000 1.09996 1.10114 1.09986 1.10066 7445
20231222 110000 1.10065 1.10129 1.10019 1.10037 6571
20231222 120000 1.10038 1.10204 1.10031 1.10186 5284
20231222 130000 1.10186 1.10293 1.10163 1.10251 5047
20231222 140000 1.10253 1.10375 1.10154 1.10179 6291
20231222 150000 1.10185 1.10285 1.10013 1.10282 11916
20231222 160000 1.10281 1.10395 1.10242 1.10349 10767
20231222 170000 1.10354 1.10395 1.10084 1.10107 9265
20231222 180000 1.10107 1.10232 1.10058 1.10067 8835
20231222 190000 1.10065 1.10159 1.09995 1.10151 6885
20231222 200000 1.10151 1.10186 1.10103 1.10128 4692
20231222 210000 1.10127 1.10150 1.10014 1.10149 5781
20231222 220000 1.10150 1.10152 1.10072 1.10119 3944
20231222 230000 1.10119 1.10134 1.10095 1.10130 2138
20231226 000000 1.10067 1.10178 1.10067 1.10112 175
20231226 010000 1.10113 1.10225 1.10113 1.10180 930
20231226 020000 1.10184 1.10194 1.10150 1.10183 1266
20231226 030000 1.10184 1.10220 1.10170 1.10214 1702
20231226 040000 1.10215 1.10260 1.10191 1.10252 1690
20231226 050000 1.10254 1.10282 1.10248 1.10273 1333
20231226 060000 1.10270 1.10271 1.10215 1.10217 898
20231226 070000 1.10218 1.10266 1.10203 1.10260 1365
20231226 080000 1.10262 1.10262 1.10214 1.10231 1346
20231226 090000 1.10230 1.10248 1.10204 1.10218 1622
20231226 100000 1.10217 1.10259 1.10131 1.10142 2570
20231226 110000 1.10141 1.10144 1.10091 1.10136 2078
20231226 120000 1.10137 1.10187 1.10132 1.10158 1340
20231226 130000 1.10157 1.10162 1.10104 1.10132 2238
20231226 140000 1.10132 1.10166 1.10080 1.10123 2574
20231226 150000 1.10123 1.10240 1.10114 1.10170 4384
20231226 160000 1.10172 1.10268 1.10133 1.10256 5916
20231226 170000 1.10257 1.10320 1.10226 1.10245 4703
20231226 180000 1.10245 1.10369 1.10237 1.10337 3638
20231226 190000 1.10336 1.10366 1.10295 1.10343 3081
20231226 200000 1.10344 1.10392 1.10335 1.10358 3091
20231226 210000 1.10360 1.10444 1.10358 1.10438 2619
20231226 220000 1.10439 1.10445 1.10398 1.10417 3957
20231226 230000 1.10419 1.10430 1.10399 1.10399 2438
20231227 000000 1.10411 1.10413 1.10394 1.10401 879
20231227 010000 1.10407 1.10435 1.10393 1.10417 721
20231227 020000 1.10415 1.10418 1.10353 1.10362 2465
20231227 030000 1.10358 1.10370 1.10315 1.10355 2928
20231227 040000 1.10357 1.10361 1.10290 1.10306 2472
20231227 050000 1.10305 1.10360 1.10280 1.10358 2058
20231227 060000 1.10357 1.10416 1.10357 1.10411 1452
20231227 070000 1.10410 1.10434 1.10364 1.10428 1562
20231227 080000 1.10428 1.10447 1.10399 1.10436 2154
20231227 090000 1.10435 1.10485 1.10359 1.10409 3961
20231227 100000 1.10405 1.10537 1.10373 1.10463 5854
20231227 110000 1.10464 1.10542 1.10458 1.10537 4600
20231227 120000 1.10536 1.10588 1.10513 1.10554 3841
20231227 130000 1.10554 1.10588 1.10495 1.10582 4283
20231227 140000 1.10583 1.10693 1.10479 1.10676 5054
20231227 150000 1.10677 1.10732 1.10614 1.10698 6263
20231227 160000 1.10703 1.11050 1.10681 1.11040 8301
20231227 170000 1.11041 1.11151 1.10986 1.11068 9282
20231227 180000 1.11068 1.11220 1.11019 1.11122 7873
20231227 190000 1.11121 1.11123 1.11031 1.11049 4826
20231227 200000 1.11048 1.11085 1.11011 1.11071 5513
20231227 210000 1.11073 1.11134 1.10982 1.11009 5265
20231227 220000 1.11010 1.11071 1.11005 1.11058 4443
20231227 230000 1.11059 1.11072 1.11019 1.11046 1840
20231228 000000 1.11037 1.11048 1.10975 1.11030 878
20231228 010000 1.11036 1.11090 1.11027 1.11076 999
20231228 020000 1.11076 1.11163 1.11073 1.11143 2341
20231228 030000 1.11141 1.11214 1.11128 1.11211 2745
20231228 040000 1.11213 1.11223 1.11092 1.11172 2637
20231228 050000 1.11173 1.11204 1.11139 1.11180 2207
20231228 060000 1.11179 1.11180 1.11096 1.11096 1938
20231228 070000 1.11098 1.11172 1.11079 1.11087 2881
20231228 080000 1.11086 1.11146 1.11043 1.11125 3149
20231228 090000 1.11129 1.11249 1.11125 1.11162 5962
20231228 100000 1.11162 1.11212 1.11037 1.11204 6723
20231228 110000 1.11205 1.11390 1.11136 1.11287 5937
20231228 120000 1.11288 1.11318 1.11222 1.11271 5024
20231228 130000 1.11271 1.11316 1.11138 1.11194 4298
20231228 140000 1.11195 1.11196 1.11104 1.11118 4264
20231228 150000 1.11120 1.11195 1.10718 1.10722 8171
20231228 160000 1.10727 1.11042 1.10716 1.11021 9311
20231228 170000 1.11023 1.11127 1.10995 1.11061 9318
20231228 180000 1.11062 1.11062 1.10684 1.10713 7411
20231228 190000 1.10713 1.10761 1.10654 1.10732 4618
20231228 200000 1.10732 1.10735 1.10544 1.10634 5098
20231228 210000 1.10636 1.10656 1.10571 1.10639 3801
20231228 220000 1.10638 1.10700 1.10622 1.10649 3480
20231228 230000 1.10649 1.10653 1.10587 1.10590 3088
20231229 000000 1.10618 1.10646 1.10597 1.10607 630
20231229 010000 1.10606 1.10672 1.10595 1.10672 1722
20231229 020000 1.10672 1.10784 1.10657 1.10757 2399
20231229 030000 1.10759 1.10837 1.10746 1.10783 2619
20231229 040000 1.10782 1.10788 1.10702 1.10709 1967
20231229 050000 1.10710 1.10723 1.10632 1.10646 1748
20231229 060000 1.10646 1.10681 1.10632 1.10660 1679
20231229 070000 1.10660 1.10663 1.10603 1.10656 2319
20231229 080000 1.10655 1.10741 1.10649 1.10726 2511
20231229 090000 1.10726 1.10756 1.10633 1.10651 3867
20231229 100000 1.10651 1.10769 1.10577 1.10600 5556
20231229 110000 1.10600 1.10608 1.10438 1.10484 6279
20231229 120000 1.10485 1.10667 1.10468 1.10643 4926
20231229 130000 1.10644 1.10764 1.10608 1.10757 4628
20231229 140000 1.10759 1.10801 1.10474 1.10511 5135
20231229 150000 1.10512 1.10581 1.10460 1.10479 7236
20231229 160000 1.10480 1.10696 1.10463 1.10680 7828
20231229 170000 1.10686 1.10781 1.10420 1.10463 10989
20231229 180000 1.10467 1.10608 1.10427 1.10600 9412
20231229 190000 1.10604 1.10663 1.10523 1.10636 5803
20231229 200000 1.10634 1.10634 1.10486 1.10523 6296
20231229 210000 1.10524 1.10533 1.10375 1.10401 4500
20231229 220000 1.10398 1.10502 1.10379 1.10408 3181
20231229 230000 1.10405 1.10407 1.10333 1.10360 1988
20240102 000000 1.10433 1.10450 1.10410 1.10429 288
20240102 010000 1.10423 1.10436 1.10351 1.10358 1377
20240102 020000 1.10357 1.10378 1.10337 1.10375 1559
20240102 030000 1.10375 1.10428 1.10337 1.10342 3592
20240102 040000 1.10343 1.10354 1.10177 1.10182 2980
20240102 050000 1.10183 1.10242 1.10170 1.10239 2053
20240102 060000 1.10240 1.10243 1.10159 1.10203 3472
20240102 070000 1.10207 1.10331 1.10203 1.10329 2650
20240102 080000 1.10331 1.10346 1.10264 1.10281 4553
20240102 090000 1.10281 1.10375 1.10145 1.10149 6939
20240102 100000 1.10148 1.10382 1.10148 1.10291 8310
20240102 110000 1.10292 1.10373 1.10101 1.10145 6698
20240102 120000 1.10146 1.10167 1.09965 1.10069 6099
20240102 130000 1.10071 1.10072 1.09661 1.09685 8313
20240102 140000 1.09688 1.09713 1.09531 1.09531 6400
20240102 150000 1.09533 1.09645 1.09489 1.09523 8927
20240102 160000 1.09521 1.09635 1.09442 1.09625 11630
20240102 170000 1.09624 1.09676 1.09404 1.09433 12959
20240102 180000 1.09430 1.09611 1.09403 1.09558 7373
20240102 190000 1.09559 1.09570 1.09453 1.09498 5307
20240102 200000 1.09498 1.09553 1.09457 1.09463 4042
20240102 210000 1.09464 1.09497 1.09423 1.09458 3186
20240102 220000 1.09459 1.09505 1.09416 1.09427 3879
20240102 230000 1.09426 1.09427 1.09378 1.09409 2278
20240103 000000 1.09470 1.09470 1.09380 1.09400 704
20240103 010000 1.09391 1.09430 1.09391 1.09409 985
20240103 020000 1.09410 1.09499 1.09405 1.09487 1140
20240103 030000 1.09486 1.09541 1.09442 1.09506 2116
20240103 040000 1.09507 1.09524 1.09478 1.09517 1436
20240103 050000 1.09517 1.09615 1.09481 1.09602 1721
20240103 060000 1.09600 1.09618 1.09582 1.09617 1151
20240103 070000 1.09618 1.09621 1.09507 1.09507 1859
20240103 080000 1.09506 1.09602 1.09506 1.09580 1753
20240103 090000 1.09579 1.09622 1.09508 1.09597 5297
20240103 100000 1.09598 1.09649 1.09498 1.09521 7775
20240103 110000 1.09522 1.09558 1.09343 1.09357 6530
20240103 120000 1.09357 1.09384 1.09256 1.09276 5182
20240103 130000 1.09274 1.09293 1.09149 1.09191 6388
20240103 140000 1.09188 1.09315 1.09139 1.09162 6535
20240103 150000 1.09162 1.09296 1.09097 1.09211 10254
20240103 160000 1.09211 1.09259 1.09091 1.09165 11243
20240103 170000 1.09172 1.09382 1.08975 1.09038 16055
20240103 180000 1.09039 1.09176 1.09020 1.09076 9211
20240103 190000 1.09076 1.09096 1.09028 1.09059 5496
20240103 200000 1.09058 1.09142 1.09019 1.09041 5213
20240103 210000 1.09043 1.09252 1.08925 1.09167 13313
20240103 220000 1.09171 1.09227 1.09143 1.09205 7167
20240103 230000 1.09208 1.09230 1.09181 1.09210 4620
20240104 000000 1.09143 1.09207 1.09143 1.09193 649
20240104 010000 1.09191 1.09269 1.09191 1.09251 1254
20240104 020000 1.09252 1.09259 1.09189 1.09219 2196
20240104 030000 1.09220 1.09236 1.09157 1.09174 3012
20240104 040000 1.09172 1.09195 1.09154 1.09189 1925
20240104 050000 1.09189 1.09301 1.09189 1.09256 2181
20240104 060000 1.09257 1.09281 1.09240 1.09254 1617
20240104 070000 1.09254 1.09264 1.09213 1.09260 2772
20240104 080000 1.09262 1.09341 1.09204 1.09320 3666
20240104 090000 1.09315 1.09430 1.09289 1.09370 5826
20240104 100000 1.09371 1.09553 1.09340 1.09526 8687
20240104 110000 1.09528 1.09685 1.09447 1.09670 7699
20240104 120000 1.09670 1.09716 1.09538 1.09549 6081
20240104 130000 1.09550 1.09573 1.09456 1.09475 4278
20240104 140000 1.09474 1.09553 1.09462 1.09516 5246
20240104 150000 1.09516 1.09546 1.09321 1.09463 11451
20240104 160000 1.09464 1.09501 1.09376 1.09447 10569
20240104 170000 1.09448 1.09647 1.09446 1.09545 11176
20240104 180000 1.09545 1.09632 1.09535 1.09555 7901
20240104 190000 1.09557 1.09592 1.09413 1.09497 4893
20240104 200000 1.09498 1.09538 1.09455 1.09464 3643
20240104 210000 1.09467 1.09493 1.09428 1.09465 3217
20240104 220000 1.09464 1.09486 1.09425 1.09485 4155
20240104 230000 1.09487 1.09494 1.09429 1.09442 1689
20240105 000000 1.09436 1.09490 1.09426 1.09459 1007
20240105 010000 1.09447 1.09483 1.09425 1.09457 678
20240105 020000 1.09452 1.09509 1.09436 1.09502 1793
20240105 030000 1.09502 1.09552 1.09494 1.09509 3249
20240105 040000 1.09509 1.09536 1.09461 1.09462 1934
20240105 050000 1.09462 1.09468 1.09385 1.09387 1927
20240105 060000 1.09388 1.09407 1.09359 1.09366 1409
20240105 070000 1.09366 1.09373 1.09335 1.09368 1994
20240105 080000 1.09368 1.09368 1.09241 1.09271 3587
20240105 090000 1.09272 1.09329 1.09220 1.09227 4634
20240105 100000 1.09227 1.09253 1.09028 1.09070 6840
20240105 110000 1.09071 1.09300 1.09022 1.09117 6909
20240105 120000 1.09124 1.09132 1.09031 1.09121 5164
20240105 130000 1.09122 1.09170 1.09093 1.09137 4500
20240105 140000 1.09139 1.09203 1.09132 1.09170 4684
20240105 150000 1.09172 1.09273 1.08762 1.09204 17033
20240105 160000 1.09205 1.09544 1.09205 1.09477 16029
20240105 170000 1.09539 1.09977 1.09539 1.09776 19437
20240105 180000 1.09778 1.09799 1.09526 1.09554 11464
20240105 190000 1.09554 1.09556 1.09424 1.09456 8344
20240105 200000 1.09458 1.09558 1.09347 1.09534 6551
20240105 210000 1.09535 1.09592 1.09426 1.09446 5811
20240105 220000 1.09446 1.09466 1.09351 1.09386 5037
20240105 230000 1.09386 1.09434 1.09364 1.09411 3237
20240108 000000 1.09444 1.09462 1.09410 1.09430 757
20240108 010000 1.09433 1.09438 1.09341 1.09410 1145
20240108 020000 1.09408 1.09487 1.09395 1.09479 1390
20240108 030000 1.09480 1.09526 1.09464 1.09473 2815
20240108 040000 1.09474 1.09474 1.09354 1.09365 2219
20240108 050000 1.09364 1.09387 1.09309 1.09324 2022
20240108 060000 1.09324 1.09368 1.09301 1.09335 1562
20240108 070000 1.09335 1.09370 1.09315 1.09367 1975
20240108 080000 1.09368 1.09462 1.09357 1.09451 2311
20240108 090000 1.09453 1.09516 1.09388 1.09446 5719
20240108 100000 1.09448 1.09449 1.09289 1.09332 8906
20240108 110000 1.09331 1.09418 1.09220 1.09363 7053
20240108 120000 1.09372 1.09430 1.09338 1.09418 6223
20240108 130000 1.09419 1.09500 1.09362 1.09374 6166
20240108 140000 1.09373 1.09476 1.09365 1.09440 5988
20240108 150000 1.09442 1.09556 1.09420 1.09502 9284
20240108 160000 1.09501 1.09620 1.09489 1.09597 11370
20240108 170000 1.09597 1.09740 1.09547 1.09691 9711
20240108 180000 1.09693 1.09782 1.09677 1.09749 8270
20240108 190000 1.09748 1.09783 1.09621 1.09640 4578
20240108 200000 1.09640 1.09652 1.09484 1.09548 3419
20240108 210000 1.09548 1.09622 1.09524 1.09604 4231
20240108 220000 1.09605 1.09605 1.09489 1.09540 4881
20240108 230000 1.09540 1.09559 1.09489 1.09496 2517
20240109 000000 1.09504 1.09526 1.09479 1.09493 1741
20240109 010000 1.09496 1.09520 1.09488 1.09490 734
20240109 020000 1.09490 1.09587 1.09485 1.09545 2423
20240109 030000 1.09544 1.09611 1.09507 1.09608 2709
20240109 040000 1.09611 1.09640 1.09600 1.09622 2365
20240109 050000 1.09626 1.09656 1.09601 1.09622 1777
20240109 060000 1.09617 1.09624 1.09529 1.09554 1310
20240109 070000 1.09555 1.09556 1.09475 1.09491 1654
20240109 080000 1.09492 1.09546 1.09475 1.09496 4914
20240109 090000 1.09497 1.09624 1.09455 1.09559 5630
20240109 100000 1.09561 1.09562 1.09383 1.09493 7214
20240109 110000 1.09492 1.09499 1.09374 1.09435 6920
20240109 120000 1.09434 1.09475 1.09319 1.09348 5982
20240109 130000 1.09349 1.09353 1.09282 1.09307 4983
20240109 140000 1.09307 1.09411 1.09283 1.09399 6141
20240109 150000 1.09401 1.09464 1.09324 1.09454 9863
20240109 160000 1.09453 1.09507 1.09375 1.09449 11091
20240109 170000 1.09456 1.09461 1.09169 1.09172 10680
20240109 180000 1.09173 1.09346 1.09100 1.09337 6929
20240109 190000 1.09339 1.09386 1.09295 1.09335 5189
20240109 200000 1.09334 1.09395 1.09218 1.09235 5772
20240109 210000 1.09236 1.09281 1.09193 1.09246 4471
20240109 220000 1.09246 1.09290 1.09243 1.09272 4517
20240109 230000 1.09275 1.09308 1.09270 1.09305 1715
20240110 000000 1.09284 1.09287 1.09241 1.09273 2138
20240110 010000 1.09265 1.09321 1.09263 1.09311 614
20240110 020000 1.09312 1.09357 1.09284 1.09301 2709
20240110 030000 1.09302 1.09328 1.09255 1.09316 3545
20240110 040000 1.09315 1.09354 1.09310 1.09332 2482
20240110 050000 1.09332 1.09355 1.09271 1.09286 2425
20240110 060000 1.09286 1.09325 1.09283 1.09314 2167
20240110 070000 1.09316 1.09335 1.09298 1.09318 1697
20240110 080000 1.09319 1.09328 1.09230 1.09240 2913
20240110 090000 1.09242 1.09448 1.09240 1.09255 6806
20240110 100000 1.09255 1.09442 1.09220 1.09427 7994
20240110 110000 1.09428 1.09513 1.09410 1.09466 5739
20240110 120000 1.09467 1.09542 1.09446 1.09486 4995
20240110 130000 1.09490 1.09549 1.09410 1.09453 4456
20240110 140000 1.09453 1.09500 1.09426 1.09432 5569
20240110 150000 1.09434 1.09514 1.09398 1.09398 8085
20240110 160000 1.09399 1.09411 1.09315 1.09396 9343
20240110 170000 1.09395 1.09687 1.09352 1.09669 9347
20240110 180000 1.09670 1.09685 1.09518 1.09583 7303
20240110 190000 1.09583 1.09676 1.09576 1.09666 4423
20240110 200000 1.09665 1.09693 1.09590 1.09689 5170
20240110 210000 1.09689 1.09703 1.09662 1.09697 4153
20240110 220000 1.09696 1.09723 1.09610 1.09648 7862
20240110 230000 1.09650 1.09725 1.09642 1.09719 4091
20240111 000000 1.09682 1.09713 1.09678 1.09709 2562
20240111 010000 1.09700 1.09741 1.09700 1.09734 927
20240111 020000 1.09735 1.09782 1.09724 1.09772 2975
20240111 030000 1.09772 1.09797 1.09744 1.09782 4168
20240111 040000 1.09782 1.09844 1.09765 1.09776 3782
20240111 050000 1.09777 1.09806 1.09767 1.09797 2417
20240111 060000 1.09798 1.09822 1.09771 1.09772 2641
20240111 070000 1.09772 1.09809 1.09751 1.09778 2809
20240111 080000 1.09777 1.09880 1.09740 1.09851 3514
20240111 090000 1.09854 1.09863 1.09768 1.09782 4987
20240111 100000 1.09784 1.09810 1.09711 1.09744 7702
20240111 110000 1.09744 1.09748 1.09582 1.09631 7388
20240111 120000 1.09632 1.09693 1.09580 1.09681 7169
20240111 130000 1.09684 1.09820 1.09670 1.09782 6185
20240111 140000 1.09784 1.09899 1.09756 1.09830 6283
20240111 150000 1.09831 1.09984 1.09350 1.09386 18241
20240111 160000 1.09387 1.09726 1.09308 1.09537 18305
20240111 170000 1.09535 1.09624 1.09296 1.09459 17196
20240111 180000 1.09458 1.09568 1.09361 1.09416 13587
20240111 190000 1.09416 1.09540 1.09408 1.09501 11102
20240111 200000 1.09504 1.09657 1.09492 1.09641 8562
20240111 210000 1.09644 1.09824 1.09642 1.09814 7623
20240111 220000 1.09816 1.09821 1.09555 1.09707 7933
20240111 230000 1.09709 1.09747 1.09696 1.09718 3624
20240112 000000 1.09694 1.09736 1.09688 1.09707 2353
20240112 010000 1.09697 1.09818 1.09687 1.09817 1297
20240112 020000 1.09818 1.09841 1.09736 1.09750 2702
20240112 030000 1.09749 1.09835 1.09721 1.09820 3076
20240112 040000 1.09819 1.09846 1.09777 1.09790 2855
20240112 050000 1.09790 1.09823 1.09766 1.09771 2279
20240112 060000 1.09772 1.09772 1.09726 1.09751 2440
20240112 070000 1.09749 1.09799 1.09731 1.09748 2724
20240112 080000 1.09754 1.09781 1.09726 1.09748 2782
20240112 090000 1.09751 1.09773 1.09603 1.09659 7154
20240112 100000 1.09660 1.09823 1.09644 1.09745 8899
20240112 110000 1.09744 1.09794 1.09606 1.09619 6597
20240112 120000 1.09619 1.09634 1.09563 1.09592 6314
20240112 130000 1.09594 1.09614 1.09459 1.09490 6663
20240112 140000 1.09491 1.09513 1.09365 1.09371 6856
20240112 150000 1.09373 1.09690 1.09353 1.09548 15734
20240112 160000 1.09547 1.09844 1.09521 1.09750 15167
20240112 170000 1.09752 1.09865 1.09617 1.09657 14008
20240112 180000 1.09659 1.09732 1.09576 1.09576 10899
20240112 190000 1.09579 1.09583 1.09465 1.09488 7868
20240112 200000 1.09488 1.09591 1.09484 1.09588 5894
20240112 210000 1.09588 1.09630 1.09530 1.09553 5431
20240112 220000 1.09554 1.09559 1.09498 1.09506 6583
20240112 230000 1.09510 1.09522 1.09475 1.09496 3888
20240115 000000 1.09468 1.09498 1.09439 1.09479 918
20240115 010000 1.09470 1.09477 1.09434 1.09447 1218
20240115 020000 1.09446 1.09535 1.09401 1.09530 4373
20240115 030000 1.09528 1.09557 1.09488 1.09541 4163
20240115 040000 1.09543 1.09651 1.09543 1.09643 2764
20240115 050000 1.09644 1.09671 1.09629 1.09637 2516
20240115 060000 1.09638 1.09639 1.09582 1.09623 1786
20240115 070000 1.09622 1.09655 1.09602 1.09633 2022
20240115 080000 1.09634 1.09661 1.09622 1.09635 2443
20240115 090000 1.09633 1.09656 1.09510 1.09528 6125
20240115 100000 1.09530 1.09645 1.09530 1.09574 8006
20240115 110000 1.09575 1.09584 1.09424 1.09460 6990
20240115 120000 1.09461 1.09461 1.09329 1.09394 6709
20240115 130000 1.09396 1.09485 1.09393 1.09448 5290
20240115 140000 1.09449 1.09586 1.09431 1.09531 6325
20240115 150000 1.09532 1.09536 1.09437 1.09499 7151
20240115 160000 1.09499 1.09514 1.09381 1.09427 6784
20240115 170000 1.09427 1.09504 1.09375 1.09491 6750
20240115 180000 1.09493 1.09518 1.09461 1.09467 4252
20240115 190000 1.09468 1.09520 1.09455 1.09478 2119
20240115 200000 1.09477 1.09523 1.09471 1.09523 1138
20240115 210000 1.09522 1.09529 1.09491 1.09498 945
20240115 220000 1.09501 1.09512 1.09483 1.09512 918
20240115 230000 1.09512 1.09512 1.09478 1.09478 804
20240116 000000 1.09474 1.09496 1.09467 1.09484 2981
20240116 010000 1.09476 1.09505 1.09441 1.09442 1126
20240116 020000 1.09443 1.09456 1.09185 1.09190 4475
20240116 030000 1.09190 1.09311 1.09148 1.09270 6768
20240116 040000 1.09271 1.09271 1.09209 1.09234 3680
20240116 050000 1.09233 1.09249 1.09155 1.09183 3386
20240116 060000 1.09184 1.09195 1.09128 1.09170 2647
20240116 070000 1.09170 1.09180 1.09121 1.09148 3042
20240116 080000 1.09148 1.09211 1.09122 1.09167 4230
20240116 090000 1.09173 1.09261 1.09080 1.09179 7213
20240116 100000 1.09178 1.09228 1.08940 1.09041 12009
20240116 110000 1.09031 1.09036 1.08834 1.08855 9411
20240116 120000 1.08856 1.08889 1.08787 1.08807 7439
20240116 130000 1.08808 1.08939 1.08733 1.08919 6732
20240116 140000 1.08919 1.08929 1.08832 1.08856 6402
20240116 150000 1.08858 1.08975 1.08710 1.08734 13630
20240116 160000 1.08735 1.08886 1.08661 1.08720 14099
20240116 170000 1.08722 1.08878 1.08652 1.08850 10824
20240116 180000 1.08854 1.08941 1.08616 1.08801 16507
20240116 190000 1.08805 1.08823 1.08623 1.08624 8495
20240116 200000 1.08623 1.08766 1.08623 1.08694 6510
20240116 210000 1.08696 1.08742 1.08673 1.08730 4664
20240116 220000 1.08731 1.08751 1.08696 1.08708 4052
20240116 230000 1.08707 1.08770 1.08707 1.08746 2127
20240117 000000 1.08729 1.08769 1.08686 1.08751 1144
20240117 010000 1.08746 1.08780 1.08730 1.08779 851
20240117 020000 1.08780 1.08783 1.08718 1.08774 3177
20240117 030000 1.08772 1.08817 1.08727 1.08769 4561
20240117 040000 1.08767 1.08840 1.08732 1.08741 3556
20240117 050000 1.08741 1.08743 1.08645 1.08657 2617
20240117 060000 1.08659 1.08706 1.08642 1.08702 2192
20240117 070000 1.08702 1.08716 1.08600 1.08641 3854
20240117 080000 1.08642 1.08644 1.08548 1.08615 5032
20240117 090000 1.08617 1.08732 1.08583 1.08696 9428
20240117 100000 1.08697 1.08810 1.08656 1.08661 9357
20240117 110000 1.08661 1.08783 1.08604 1.08761 8527
20240117 120000 1.08760 1.08835 1.08665 1.08712 7775
20240117 130000 1.08715 1.08826 1.08692 1.08782 6417
20240117 140000 1.08781 1.08806 1.08688 1.08737 6137
20240117 150000 1.08739 1.08781 1.08507 1.08635 13116
20240117 160000 1.08632 1.08698 1.08472 1.08483 12278
20240117 170000 1.08484 1.08704 1.08439 1.08483 12644
20240117 180000 1.08484 1.08641 1.08471 1.08567 9058
20240117 190000 1.08567 1.08694 1.08563 1.08663 6735
20240117 200000 1.08665 1.08667 1.08557 1.08653 6678
20240117 210000 1.08653 1.08783 1.08652 1.08732 6253
20240117 220000 1.08734 1.08815 1.08697 1.08803 4442
20240117 230000 1.08803 1.08823 1.08802 1.08822 2642
20240118 000000 1.08805 1.08824 1.08780 1.08799 2033
20240118 010000 1.08799 1.08854 1.08798 1.08853 1027
20240118 020000 1.08857 1.08937 1.08797 1.08933 3755
20240118 030000 1.08933 1.09004 1.08918 1.08957 5430
20240118 040000 1.08958 1.09024 1.08924 1.08927 3695
20240118 050000 1.08927 1.08976 1.08899 1.08949 3723
20240118 060000 1.08947 1.08958 1.08905 1.08935 2472
20240118 070000 1.08935 1.08957 1.08900 1.08944 2857
20240118 080000 1.08943 1.09062 1.08941 1.09034 4720
20240118 090000 1.09034 1.09059 1.08858 1.08878 5790
20240118 100000 1.08876 1.08884 1.08769 1.08791 8078
20240118 110000 1.08793 1.08990 1.08760 1.08841 7708
20240118 120000 1.08840 1.08955 1.08823 1.08944 6091
20240118 130000 1.08943 1.08948 1.08841 1.08885 5520
20240118 140000 1.08887 1.08934 1.08739 1.08767 6521
20240118 150000 1.08768 1.08771 1.08500 1.08518 13362
20240118 160000 1.08520 1.08684 1.08488 1.08590 14565
20240118 170000 1.08589 1.08675 1.08460 1.08519 13664
20240118 180000 1.08517 1.08695 1.08498 1.08613 8360
20240118 190000 1.08613 1.08638 1.08496 1.08589 7677
20240118 200000 1.08592 1.08653 1.08536 1.08631 7353
20240118 210000 1.08632 1.08687 1.08595 1.08611 6702
20240118 220000 1.08610 1.08688 1.08600 1.08683 5940
20240118 230000 1.08684 1.08770 1.08676 1.08757 3256
20240119 000000 1.08739 1.08753 1.08685 1.08705 1646
20240119 010000 1.08707 1.08796 1.08707 1.08792 1022
20240119 020000 1.08794 1.08813 1.08769 1.08792 2842
20240119 030000 1.08792 1.08868 1.08756 1.08851 4310
20240119 040000 1.08848 1.08892 1.08819 1.08876 3517
20240119 050000 1.08877 1.08888 1.08849 1.08883 2398
20240119 060000 1.08884 1.08890 1.08848 1.08860 1098
20240119 070000 1.08859 1.08866 1.08791 1.08803 2481
20240119 080000 1.08803 1.08818 1.08749 1.08803 3151
20240119 090000 1.08811 1.08859 1.08741 1.08789 6613
20240119 100000 1.08786 1.08814 1.08676 1.08767 6670
20240119 110000 1.08767 1.08844 1.08707 1.08822 6605
20240119 120000 1.08819 1.08845 1.08724 1.08803 5664
20240119 130000 1.08805 1.08925 1.08786 1.08869 4675
20240119 140000 1.08867 1.08875 1.08794 1.08820 4791
20240119 150000 1.08820 1.08890 1.08749 1.08799 8642
20240119 160000 1.08801 1.08833 1.08651 1.08795 10171
20240119 170000 1.08802 1.08896 1.08692 1.08819 14037
20240119 180000 1.08821 1.08874 1.08801 1.08858 8782
20240119 190000 1.08859 1.08930 1.08796 1.08891 6498
20240119 200000 1.08892 1.08959 1.08853 1.08915 4750
20240119 210000 1.08916 1.08944 1.08874 1.08916 5606
20240119 220000 1.08918 1.08954 1.08895 1.08943 5261
20240119 230000 1.08944 1.08972 1.08932 1.08969 2921
20240122 000000 1.08895 1.08941 1.08851 1.08903 1088
20240122 010000 1.08902 1.08970 1.08892 1.08912 1496
20240122 020000 1.08910 1.09009 1.08904 1.09003 2188
20240122 030000 1.09003 1.09042 1.08982 1.09014 4162
20240122 040000 1.09014 1.09035 1.08990 1.09024 772
20240122 050000 1.09025 1.09029 1.09007 1.09014 474
20240122 060000 1.09014 1.09041 1.09002 1.09023 2167
20240122 070000 1.09025 1.09042 1.08977 1.09009 2838
20240122 080000 1.09010 1.09090 1.09008 1.09042 3897
20240122 090000 1.09044 1.09075 1.08967 1.08970 6083
20240122 100000 1.08970 1.09003 1.08865 1.08913 8906
20240122 110000 1.08913 1.09017 1.08893 1.08965 6046
20240122 120000 1.08965 1.08966 1.08853 1.08862 5271
20240122 130000 1.08863 1.08898 1.08810 1.08892 5537
20240122 140000 1.08894 1.08990 1.08875 1.08920 6350
20240122 150000 1.08921 1.08946 1.08793 1.08911 9250
20240122 160000 1.08912 1.08957 1.08848 1.08890 9075
20240122 170000 1.08888 1.08976 1.08819 1.08848 9416
20240122 180000 1.08847 1.08938 1.08814 1.08932 6061
20240122 190000 1.08936 1.08995 1.08901 1.08958 4933
20240122 200000 1.08957 1.08959 1.08833 1.08895 5215
20240122 210000 1.08897 1.08905 1.08797 1.08842 5177
20240122 220000 1.08842 1.08851 1.08797 1.08834 4695
20240122 230000 1.08836 1.08843 1.08809 1.08819 2553
20240123 000000 1.08822 1.08844 1.08790 1.08795 1116
20240123 010000 1.08795 1.08806 1.08762 1.08769 4052
20240123 020000 1.08768 1.08834 1.08752 1.08825 2347
20240123 030000 1.08824 1.08880 1.08760 1.08879 3488
20240123 040000 1.08877 1.08934 1.08843 1.08869 4995
20240123 050000 1.08871 1.08945 1.08848 1.08923 4324
20240123 060000 1.08925 1.08983 1.08911 1.08978 2653
20240123 070000 1.08978 1.09075 1.08962 1.09063 3027
20240123 080000 1.09064 1.09138 1.09010 1.09134 5306
20240123 090000 1.09136 1.09155 1.09032 1.09078 6961
20240123 100000 1.09079 1.09101 1.08917 1.08946 7050
20240123 110000 1.08946 1.08947 1.08831 1.08868 6838
20240123 120000 1.08869 1.08878 1.08668 1.08688 6093
20240123 130000 1.08691 1.08716 1.08595 1.08657 6347
20240123 140000 1.08656 1.08727 1.08597 1.08631 6934
20240123 150000 1.08631 1.08753 1.08631 1.08733 8020
20240123 160000 1.08734 1.08735 1.08478 1.08521 10199
20240123 170000 1.08523 1.08578 1.08210 1.08303 11094
20240123 180000 1.08302 1.08390 1.08250 1.08276 8437
20240123 190000 1.08277 1.08352 1.08239 1.08308 6046
20240123 200000 1.08308 1.08388 1.08297 1.08365 5620
20240123 210000 1.08367 1.08471 1.08352 1.08446 4582
20240123 220000 1.08445 1.08495 1.08430 1.08491 3880
20240123 230000 1.08494 1.08554 1.08476 1.08536 2287
20240124 000000 1.08459 1.08535 1.08444 1.08503 1266
20240124 010000 1.08505 1.08584 1.08505 1.08566 646
20240124 020000 1.08567 1.08592 1.08546 1.08553 1951
20240124 030000 1.08554 1.08589 1.08508 1.08575 3902
20240124 040000 1.08573 1.08578 1.08526 1.08563 2910
20240124 050000 1.08565 1.08609 1.08560 1.08583 2434
20240124 060000 1.08588 1.08655 1.08577 1.08639 2129
20240124 070000 1.08638 1.08640 1.08587 1.08614 2182
20240124 080000 1.08615 1.08660 1.08602 1.08628 3067
20240124 090000 1.08628 1.08789 1.08597 1.08728 6125
20240124 100000 1.08726 1.08795 1.08620 1.08692 8950
20240124 110000 1.08699 1.09072 1.08691 1.09022 8366
20240124 120000 1.09019 1.09043 1.08927 1.08972 6267
20240124 130000 1.08971 1.09010 1.08903 1.08921 5127
20240124 140000 1.08920 1.08986 1.08868 1.08943 5679
20240124 150000 1.08942 1.09266 1.08929 1.09242 9538
20240124 160000 1.09245 1.09317 1.09010 1.09027 12114
20240124 170000 1.09026 1.09070 1.08926 1.09001 13511
20240124 180000 1.09004 1.09049 1.08900 1.09000 9921
20240124 190000 1.08998 1.09082 1.08947 1.09046 6184
20240124 200000 1.09046 1.09055 1.08898 1.08921 7897
20240124 210000 1.08919 1.08927 1.08807 1.08877 6427
20240124 220000 1.08879 1.08898 1.08785 1.08794 5828
20240124 230000 1.08793 1.08847 1.08771 1.08839 2209
20240125 000000 1.08830 1.08862 1.08801 1.08840 2392
20240125 010000 1.08841 1.08857 1.08804 1.08805 983
20240125 020000 1.08806 1.08807 1.08716 1.08735 3437
20240125 030000 1.08736 1.08782 1.08696 1.08769 4546
20240125 040000 1.08771 1.08794 1.08742 1.08766 3100
20240125 050000 1.08767 1.08813 1.08767 1.08772 2212
20240125 060000 1.08771 1.08808 1.08738 1.08748 1768
20240125 070000 1.08749 1.08785 1.08742 1.08776 2583
20240125 080000 1.08774 1.08860 1.08749 1.08855 3419
20240125 090000 1.08856 1.08909 1.08834 1.08873 5273
20240125 100000 1.08871 1.08990 1.08823 1.08983 8006
20240125 110000 1.08983 1.08991 1.08911 1.08952 6856
20240125 120000 1.08953 1.08981 1.08912 1.08923 5781
20240125 130000 1.08925 1.08947 1.08860 1.08942 4803
20240125 140000 1.08945 1.08951 1.08850 1.08874 5221
20240125 150000 1.08875 1.09011 1.08662 1.08785 16058
20240125 160000 1.08785 1.08785 1.08524 1.08595 17220
20240125 170000 1.08594 1.08609 1.08287 1.08313 13369
20240125 180000 1.08312 1.08390 1.08235 1.08356 8659
20240125 190000 1.08355 1.08514 1.08307 1.08371 7450
20240125 200000 1.08369 1.08462 1.08293 1.08296 7486
20240125 210000 1.08295 1.08370 1.08210 1.08353 6164
20240125 220000 1.08355 1.08399 1.08329 1.08391 4724
20240125 230000 1.08392 1.08475 1.08384 1.08449 2157
20240126 000000 1.08350 1.08468 1.08350 1.08442 1934
20240126 010000 1.08441 1.08469 1.08421 1.08447 1266
20240126 020000 1.08448 1.08452 1.08369 1.08393 2396
20240126 030000 1.08393 1.08461 1.08386 1.08439 3396
20240126 040000 1.08437 1.08482 1.08432 1.08436 2664
20240126 050000 1.08436 1.08470 1.08432 1.08443 1713
20240126 060000 1.08442 1.08445 1.08373 1.08390 1792
20240126 070000 1.08390 1.08433 1.08378 1.08419 2480
20240126 080000 1.08420 1.08423 1.08278 1.08288 3215
20240126 090000 1.08284 1.08299 1.08122 1.08188 6859
20240126 100000 1.08188 1.08416 1.08168 1.08396 8286
20240126 110000 1.08396 1.08500 1.08335 1.08435 7761
20240126 120000 1.08436 1.08657 1.08436 1.08642 5794
20240126 130000 1.08643 1.08755 1.08638 1.08740 5379
20240126 140000 1.08738 1.08753 1.08650 1.08667 4569
20240126 150000 1.08666 1.08848 1.08557 1.08715 12739
20240126 160000 1.08713 1.08797 1.08603 1.08733 11980
20240126 170000 1.08727 1.08727 1.08545 1.08635 10638
20240126 180000 1.08633 1.08689 1.08582 1.08642 6863
20240126 190000 1.08642 1.08699 1.08585 1.08630 5994
20240126 200000 1.08631 1.08655 1.08531 1.08551 4728
20240126 210000 1.08550 1.08612 1.08546 1.08575 4269
20240126 220000 1.08577 1.08617 1.08525 1.08538 3924
20240126 230000 1.08539 1.08563 1.08517 1.08529 1849
20240129 000000 1.08425 1.08464 1.08402 1.08433 1152
20240129 010000 1.08432 1.08475 1.08406 1.08416 1598
20240129 020000 1.08417 1.08443 1.08406 1.08442 2124
20240129 030000 1.08440 1.08483 1.08427 1.08433 2827
20240129 040000 1.08431 1.08445 1.08388 1.08428 2207
20240129 050000 1.08429 1.08460 1.08418 1.08445 1727
20240129 060000 1.08447 1.08471 1.08431 1.08442 1569
20240129 070000 1.08441 1.08445 1.08389 1.08394 2416
20240129 080000 1.08394 1.08467 1.08386 1.08459 4191
20240129 090000 1.08459 1.08495 1.08344 1.08365 5506
20240129 100000 1.08366 1.08414 1.08325 1.08340 6890
20240129 110000 1.08340 1.08351 1.08224 1.08244 6073
20240129 120000 1.08245 1.08249 1.08133 1.08185 6515
20240129 130000 1.08184 1.08266 1.08158 1.08223 5578
20240129 140000 1.08223 1.08363 1.08198 1.08215 5099
20240129 150000 1.08214 1.08239 1.08131 1.08198 7891
20240129 160000 1.08197 1.08221 1.08036 1.08064 7514
20240129 170000 1.08066 1.08100 1.07956 1.07966 7756
20240129 180000 1.07969 1.08082 1.07952 1.08053 5506
20240129 190000 1.08053 1.08155 1.08049 1.08111 4240
20240129 200000 1.08111 1.08128 1.08087 1.08108 2745
20240129 210000 1.08109 1.08195 1.08093 1.08182 3697
20240129 220000 1.08182 1.08399 1.08182 1.08306 7853
20240129 230000 1.08306 1.08343 1.08261 1.08323 2603
20240130 000000 1.08300 1.08328 1.08291 1.08318 1281
20240130 010000 1.08319 1.08362 1.08318 1.08333 782
20240130 020000 1.08332 1.08416 1.08331 1.08403 2883
20240130 030000 1.08401 1.08401 1.08319 1.08345 4184
20240130 040000 1.08343 1.08356 1.08294 1.08335 2703
20240130 050000 1.08336 1.08339 1.08297 1.08300 1693
20240130 060000 1.08301 1.08330 1.08237 1.08247 1685
20240130 070000 1.08249 1.08284 1.08213 1.08218 2135
20240130 080000 1.08221 1.08254 1.08134 1.08146 3854
20240130 090000 1.08143 1.08237 1.08112 1.08222 5694
20240130 100000 1.08227 1.08317 1.08157 1.08215 8695
20240130 110000 1.08213 1.08287 1.08171 1.08263 6225
20240130 120000 1.08264 1.08400 1.08224 1.08376 5400
20240130 130000 1.08377 1.08475 1.08364 1.08412 4439
20240130 140000 1.08413 1.08492 1.08360 1.08471 7033
20240130 150000 1.08470 1.08479 1.08334 1.08337 8456
20240130 160000 1.08338 1.08567 1.08290 1.08496 9728
20240130 170000 1.08495 1.08554 1.08274 1.08363 14045
20240130 180000 1.08363 1.08436 1.08337 1.08424 7880
20240130 190000 1.08426 1.08467 1.08361 1.08383 4857
20240130 200000 1.08381 1.08381 1.08309 1.08353 4197
20240130 210000 1.08352 1.08466 1.08350 1.08453 5092
20240130 220000 1.08454 1.08479 1.08402 1.08441 4773
20240130 230000 1.08442 1.08465 1.08419 1.08448 2474
20240131 000000 1.08408 1.08443 1.08363 1.08428 2358
20240131 010000 1.08428 1.08444 1.08421 1.08423 1137
20240131 020000 1.08425 1.08477 1.08406 1.08422 3607
20240131 030000 1.08422 1.08430 1.08306 1.08306 4521
20240131 040000 1.08308 1.08308 1.08155 1.08175 4611
20240131 050000 1.08175 1.08183 1.08153 1.08179 2227
20240131 060000 1.08181 1.08218 1.08175 1.08199 2038
20240131 070000 1.08200 1.08215 1.08170 1.08197 2271
20240131 080000 1.08199 1.08213 1.08143 1.08149 2852
20240131 090000 1.08148 1.08210 1.08055 1.08154 5931
20240131 100000 1.08156 1.08256 1.08086 1.08183 8084
20240131 110000 1.08186 1.08361 1.08157 1.08216 9315
20240131 120000 1.08216 1.08308 1.08207 1.08248 6702
20240131 130000 1.08252 1.08399 1.08249 1.08382 5128
20240131 140000 1.08384 1.08423 1.08328 1.08361 5640
20240131 150000 1.08361 1.08623 1.08338 1.08571 12672
20240131 160000 1.08569 1.08860 1.08517 1.08793 13674
20240131 170000 1.08792 1.08869 1.08534 1.08606 14384
20240131 180000 1.08607 1.08671 1.08440 1.08537 11518
20240131 190000 1.08539 1.08540 1.08412 1.08491 6560
20240131 200000 1.08490 1.08520 1.08431 1.08440 5900
20240131 210000 1.08440 1.08634 1.08152 1.08397 22808
20240131 220000 1.08397 1.08412 1.07940 1.08073 18911
20240131 230000 1.08072 1.08190 1.08047 1.08174 6839
20240201 000000 1.08161 1.08197 1.08084 1.08124 2381
20240201 010000 1.08124 1.08153 1.08026 1.08034 1503
20240201 020000 1.08033 1.08138 1.08013 1.08078 4271
20240201 030000 1.08079 1.08119 1.08038 1.08083 4839
20240201 040000 1.08084 1.08213 1.08078 1.08186 5237
20240201 050000 1.08186 1.08201 1.08103 1.08111 3053
20240201 060000 1.08111 1.08131 1.08046 1.08070 2908
20240201 070000 1.08070 1.08071 1.08020 1.08022 3664
20240201 080000 1.08023 1.08045 1.07931 1.07956 3732
20240201 090000 1.07956 1.07966 1.07832 1.07926 7950
20240201 100000 1.07926 1.07935 1.07793 1.07911 9557
20240201 110000 1.07911 1.08012 1.07860 1.07978 7584
20240201 120000 1.07979 1.08022 1.07909 1.07925 6784
20240201 130000 1.07926 1.08128 1.07921 1.08076 6982
20240201 140000 1.08077 1.08194 1.08048 1.08146 8694
20240201 150000 1.08147 1.08268 1.08082 1.08131 11147
20240201 160000 1.08132 1.08293 1.08108 1.08266 10752
20240201 170000 1.08268 1.08314 1.08052 1.08260 14628
20240201 180000 1.08259 1.08653 1.08259 1.08638 13214
20240201 190000 1.08643 1.08743 1.08600 1.08723 10612
20240201 200000 1.08720 1.08727 1.08622 1.08694 8752
20240201 210000 1.08690 1.08742 1.08671 1.08713 6897
20240201 220000 1.08714 1.08740 1.08675 1.08709 6113
20240201 230000 1.08709 1.08726 1.08673 1.08709 4988
20240202 000000 1.08712 1.08734 1.08640 1.08720 927
20240202 010000 1.08702 1.08756 1.08700 1.08736 787
20240202 020000 1.08736 1.08791 1.08710 1.08721 2478
20240202 030000 1.08723 1.08752 1.08695 1.08709 3987
20240202 040000 1.08710 1.08780 1.08707 1.08778 2838
20240202 050000 1.08778 1.08783 1.08727 1.08761 2424
20240202 060000 1.08763 1.08766 1.08713 1.08724 2129
20240202 070000 1.08725 1.08820 1.08717 1.08771 2773
20240202 080000 1.08770 1.08805 1.08735 1.08752 3546
20240202 090000 1.08751 1.08865 1.08738 1.08802 5321
20240202 100000 1.08802 1.08896 1.08730 1.08787 7095
20240202 110000 1.08786 1.08969 1.08786 1.08901 4918
20240202 120000 1.08901 1.08944 1.08801 1.08840 4971
20240202 130000 1.08839 1.08859 1.08775 1.08829 4726
20240202 140000 1.08832 1.08844 1.08769 1.08797 4643
20240202 150000 1.08797 1.08855 1.08030 1.08067 14866
20240202 160000 1.08068 1.08165 1.07910 1.08081 16160
20240202 170000 1.08080 1.08110 1.07826 1.08018 14542
20240202 180000 1.08019 1.08033 1.07818 1.07854 9424
20240202 190000 1.07856 1.07920 1.07802 1.07829 7243
20240202 200000 1.07830 1.07906 1.07798 1.07874 6364
20240202 210000 1.07875 1.07951 1.07855 1.07919 6004
20240202 220000 1.07919 1.07968 1.07913 1.07926 5786
20240202 230000 1.07927 1.07935 1.07844 1.07856 3054
20240205 000000 1.07849 1.07851 1.07784 1.07792 459
20240205 010000 1.07793 1.07822 1.07692 1.07790 2567
20240205 020000 1.07790 1.07824 1.07667 1.07719 5674
20240205 030000 1.07719 1.07780 1.07680 1.07777 3878
20240205 040000 1.07774 1.07806 1.07747 1.07781 2589
20240205 050000 1.07782 1.07803 1.07738 1.07783 2281
20240205 060000 1.07784 1.07795 1.07749 1.07783 1682
20240205 070000 1.07784 1.07816 1.07728 1.07814 3117
20240205 080000 1.07814 1.07842 1.07766 1.07774 3718
20240205 090000 1.07774 1.07828 1.07720 1.07796 6087
20240205 100000 1.07799 1.07855 1.07629 1.07662 7907
20240205 110000 1.07661 1.07721 1.07514 1.07532 6233
20240205 120000 1.07532 1.07555 1.07472 1.07488 5362
20240205 130000 1.07489 1.07582 1.07464 1.07542 5674
20240205 140000 1.07544 1.07571 1.07487 1.07492 6053
20240205 150000 1.07491 1.07499 1.07355 1.07368 7405
20240205 160000 1.07370 1.07445 1.07346 1.07413 9337
20240205 170000 1.07373 1.07376 1.07227 1.07248 15341
20240205 180000 1.07247 1.07357 1.07240 1.07346 7501
20240205 190000 1.07349 1.07423 1.07333 1.07385 6090
20240205 200000 1.07387 1.07461 1.07368 1.07433 5321
20240205 210000 1.07435 1.07459 1.07415 1.07423 4361
20240205 220000 1.07422 1.07436 1.07363 1.07421 4758
20240205 230000 1.07422 1.07423 1.07387 1.07414 2347
20240206 000000 1.07406 1.07422 1.07370 1.07413 821
20240206 010000 1.07413 1.07427 1.07402 1.07405 818
20240206 020000 1.07405 1.07448 1.07405 1.07433 2458
20240206 030000 1.07432 1.07467 1.07410 1.07447 4714
20240206 040000 1.07450 1.07485 1.07432 1.07452 3326
20240206 050000 1.07454 1.07482 1.07427 1.07434 3203
20240206 060000 1.07432 1.07500 1.07427 1.07484 2874
20240206 070000 1.07485 1.07536 1.07481 1.07529 3526
20240206 080000 1.07528 1.07528 1.07476 1.07504 3519
20240206 090000 1.07504 1.07618 1.07501 1.07512 7320
20240206 100000 1.07512 1.07595 1.07446 1.07458 8965
20240206 110000 1.07459 1.07469 1.07248 1.07285 6667
20240206 120000 1.07285 1.07359 1.07271 1.07287 4657
20240206 130000 1.07287 1.07425 1.07237 1.07384 4599
20240206 140000 1.07380 1.07387 1.07220 1.07354 5626
20240206 150000 1.07352 1.07434 1.07275 1.07301 9239
20240206 160000 1.07300 1.07431 1.07284 1.07397 11179
20240206 170000 1.07400 1.07478 1.07361 1.07428 11345
20240206 180000 1.07426 1.07528 1.07385 1.07498 8571
20240206 190000 1.07499 1.07547 1.07472 1.07504 7193
20240206 200000 1.07505 1.07550 1.07429 1.07533 6738
20240206 210000 1.07534 1.07542 1.07463 1.07487 6166
20240206 220000 1.07487 1.07569 1.07487 1.07561 5301
20240206 230000 1.07560 1.07560 1.07519 1.07540 2938
20240207 000000 1.07528 1.07551 1.07482 1.07524 1073
20240207 010000 1.07517 1.07563 1.07514 1.07561 873
20240207 020000 1.07561 1.07589 1.07553 1.07583 2174
20240207 030000 1.07583 1.07643 1.07583 1.07628 4679
20240207 040000 1.07629 1.07650 1.07611 1.07630 3712
20240207 050000 1.07630 1.07659 1.07578 1.07583 2360
20240207 060000 1.07584 1.07597 1.07561 1.07584 2262
20240207 070000 1.07584 1.07641 1.07573 1.07621 3158
20240207 080000 1.07622 1.07650 1.07563 1.07605 3717
20240207 090000 1.07607 1.07723 1.07604 1.07719 6400
20240207 100000 1.07720 1.07731 1.07597 1.07621 6992
20240207 110000 1.07621 1.07704 1.07573 1.07686 5826
20240207 120000 1.07686 1.07704 1.07623 1.07635 6698
20240207 130000 1.07637 1.07736 1.07618 1.07703 5444
20240207 140000 1.07704 1.07747 1.07654 1.07732 5971
20240207 150000 1.07733 1.07834 1.07661 1.07696 8455
20240207 160000 1.07696 1.07775 1.07648 1.07709 12467
20240207 170000 1.07710 1.07793 1.07551 1.07559 13539
20240207 180000 1.07562 1.07708 1.07555 1.07670 8959
20240207 190000 1.07672 1.07674 1.07589 1.07642 6040
20240207 200000 1.07644 1.07731 1.07640 1.07704 6419
20240207 210000 1.07707 1.07749 1.07693 1.07714 4041
20240207 220000 1.07715 1.07738 1.07703 1.07721 3873
20240207 230000 1.07721 1.07743 1.07710 1.07711 3185
20240208 000000 1.07704 1.07729 1.07674 1.07716 756
20240208 010000 1.07716 1.07766 1.07706 1.07751 1138
20240208 020000 1.07749 1.07790 1.07739 1.07774 2383
20240208 030000 1.07773 1.07794 1.07746 1.07780 4007
20240208 040000 1.07780 1.07828 1.07777 1.07822 3188
20240208 050000 1.07823 1.07843 1.07810 1.07817 1645
20240208 060000 1.07818 1.07878 1.07789 1.07795 2179
20240208 070000 1.07794 1.07836 1.07779 1.07820 2642
20240208 080000 1.07822 1.07858 1.07805 1.07836 3094
20240208 090000 1.07833 1.07884 1.07761 1.07797 6468
20240208 100000 1.07794 1.07837 1.07680 1.07767 8331
20240208 110000 1.07767 1.07838 1.07730 1.07825 6863
20240208 120000 1.07824 1.07850 1.07705 1.07711 5175
20240208 130000 1.07712 1.07726 1.07604 1.07625 5606
20240208 140000 1.07624 1.07630 1.07493 1.07561 6881
20240208 150000 1.07562 1.07615 1.07409 1.07433 10466
20240208 160000 1.07436 1.07669 1.07429 1.07641 9877
20240208 170000 1.07642 1.07670 1.07509 1.07607 10356
20240208 180000 1.07608 1.07735 1.07596 1.07728 6799
20240208 190000 1.07727 1.07760 1.07707 1.07729 5311
20240208 200000 1.07730 1.07823 1.07727 1.07759 7045
20240208 210000 1.07760 1.07782 1.07720 1.07744 5921
20240208 220000 1.07743 1.07794 1.07742 1.07772 5001
20240208 230000 1.07772 1.07781 1.07755 1.07770 2913
20240209 000000 1.07764 1.07788 1.07730 1.07741 594
20240209 010000 1.07738 1.07773 1.07728 1.07770 1354
20240209 020000 1.07772 1.07782 1.07717 1.07724 2812
20240209 030000 1.07723 1.07782 1.07723 1.07738 3195
20240209 040000 1.07739 1.07778 1.07726 1.07758 2604
20240209 050000 1.07759 1.07771 1.07695 1.07705 2224
20240209 060000 1.07703 1.07723 1.07688 1.07706 1637
20240209 070000 1.07705 1.07735 1.07690 1.07705 1739
20240209 080000 1.07707 1.07751 1.07694 1.07740 2279
20240209 090000 1.07741 1.07822 1.07739 1.07795 5538
20240209 100000 1.07797 1.07842 1.07717 1.07721 8411
20240209 110000 1.07722 1.07763 1.07654 1.07665 8435
20240209 120000 1.07666 1.07697 1.07615 1.07662 6540
20240209 130000 1.07660 1.07727 1.07629 1.07710 6397
20240209 140000 1.07712 1.07760 1.07626 1.07666 6451
20240209 150000 1.07667 1.07943 1.07647 1.07828 13655
20240209 160000 1.07824 1.07945 1.07742 1.07813 12623
20240209 170000 1.07810 1.07893 1.07793 1.07855 11063
20240209 180000 1.07859 1.07876 1.07791 1.07810 7064
20240209 190000 1.07811 1.07862 1.07787 1.07850 5630
20240209 200000 1.07851 1.07905 1.07849 1.07862 3779
20240209 210000 1.07862 1.07875 1.07807 1.07820 2826
20240209 220000 1.07820 1.07875 1.07790 1.07856 4043
20240209 230000 1.07856 1.07881 1.07822 1.07844 2043
20240212 000000 1.07801 1.07855 1.07780 1.07831 314
20240212 010000 1.07838 1.07978 1.07827 1.07975 2769
20240212 020000 1.07975 1.07994 1.07962 1.07982 3295
20240212 030000 1.07982 1.07982 1.07930 1.07951 1861
20240212 040000 1.07951 1.07974 1.07925 1.07943 1479
20240212 050000 1.07942 1.07967 1.07904 1.07911 3090
20240212 060000 1.07911 1.07936 1.07888 1.07898 1610
20240212 070000 1.07898 1.07942 1.07894 1.07908 9902
20240212 080000 1.07912 1.07927 1.07896 1.07908 4718
20240212 090000 1.07910 1.08049 1.07890 1.08025 4955
20240212 100000 1.08026 1.08026 1.07737 1.07747 9192
20240212 110000 1.07746 1.07775 1.07661 1.07685 6019
20240212 120000 1.07687 1.07781 1.07665 1.07760 5508
20240212 130000 1.07760 1.07772 1.07625 1.07689 5425
20240212 140000 1.07689 1.07730 1.07645 1.07692 5300
20240212 150000 1.07692 1.07732 1.07606 1.07631 7534
20240212 160000 1.07633 1.07736 1.07624 1.07717 7620
20240212 170000 1.07717 1.07720 1.07554 1.07667 7715
20240212 180000 1.07669 1.07769 1.07646 1.07727 6482
20240212 190000 1.07726 1.07819 1.07723 1.07818 5386
20240212 200000 1.07819 1.07855 1.07798 1.07810 4786
20240212 210000 1.07809 1.07824 1.07673 1.07687 5009
20240212 220000 1.07689 1.07745 1.07688 1.07735 6467
20240212 230000 1.07737 1.07746 1.07697 1.07709 3414
20240213 000000 1.07709 1.07739 1.07681 1.07713 750
20240213 010000 1.07707 1.07722 1.07694 1.07713 1150
20240213 020000 1.07714 1.07725 1.07664 1.07723 2179
20240213 030000 1.07724 1.07740 1.07651 1.07662 2015
20240213 040000 1.07662 1.07663 1.07615 1.07636 2130
20240213 050000 1.07637 1.07642 1.07600 1.07613 1890
20240213 060000 1.07611 1.07638 1.07606 1.07632 1292
20240213 070000 1.07631 1.07674 1.07629 1.07663 1752
20240213 080000 1.07662 1.07721 1.07655 1.07700 2136
20240213 090000 1.07702 1.07772 1.07652 1.07705 7125
20240213 100000 1.07706 1.07741 1.07616 1.07669 7831
20240213 110000 1.07669 1.07690 1.07561 1.07662 6623
20240213 120000 1.07662 1.07757 1.07656 1.07716 6275
20240213 130000 1.07717 1.07813 1.07715 1.07775 4886
20240213 140000 1.07772 1.07860 1.07756 1.07848 5497
20240213 150000 1.07850 1.07959 1.07024 1.07081 15734
20240213 160000 1.07080 1.07232 1.07001 1.07171 15382
20240213 170000 1.07172 1.07262 1.07052 1.07161 11792
20240213 180000 1.07160 1.07215 1.07120 1.07186 8354
20240213 190000 1.07187 1.07196 1.07115 1.07149 6323
20240213 200000 1.07148 1.07197 1.07070 1.07079 5266
20240213 210000 1.07077 1.07077 1.07002 1.07008 6432
20240213 220000 1.07006 1.07095 1.07002 1.07067 6211
20240213 230000 1.07065 1.07097 1.07064 1.07082 2943
20240214 000000 1.07082 1.07122 1.07074 1.07084 973
20240214 010000 1.07085 1.07101 1.07072 1.07076 994
20240214 020000 1.07076 1.07138 1.07054 1.07072 2316
20240214 030000 1.07073 1.07115 1.07026 1.07110 2531
20240214 040000 1.07109 1.07132 1.07081 1.07090 2254
20240214 050000 1.07090 1.07132 1.07075 1.07118 1578
20240214 060000 1.07117 1.07140 1.07087 1.07137 1679
20240214 070000 1.07138 1.07143 1.07110 1.07133 1386
20240214 080000 1.07136 1.07182 1.07133 1.07157 2752
20240214 090000 1.07157 1.07170 1.07045 1.07070 7594
20240214 100000 1.07071 1.07077 1.06944 1.07016 8102
20240214 110000 1.07018 1.07053 1.06956 1.06996 6916
20240214 120000 1.06997 1.07039 1.06957 1.07032 5602
20240214 130000 1.07033 1.07100 1.06965 1.07071 5591
20240214 140000 1.07073 1.07098 1.07006 1.07051 5076
20240214 150000 1.07053 1.07162 1.07053 1.07080 10451
20240214 160000 1.07082 1.07225 1.07061 1.07154 11534
20240214 170000 1.07156 1.07247 1.07126 1.07206 10997
20240214 180000 1.07207 1.07339 1.07185 1.07334 8275
20240214 190000 1.07332 1.07334 1.07274 1.07302 5740
20240214 200000 1.07303 1.07333 1.07252 1.07263 5404
20240214 210000 1.07262 1.07290 1.07249 1.07277 5097
20240214 220000 1.07275 1.07283 1.07254 1.07272 5189
20240214 230000 1.07272 1.07279 1.07251 1.07259 3299
20240215 000000 1.07249 1.07286 1.07249 1.07259 1250
20240215 010000 1.07254 1.07319 1.07245 1.07315 931
20240215 020000 1.07318 1.07350 1.07287 1.07337 2403
20240215 030000 1.07334 1.07346 1.07257 1.07278 3353
20240215 040000 1.07279 1.07310 1.07251 1.07287 2344
20240215 050000 1.07290 1.07301 1.07244 1.07251 2058
20240215 060000 1.07252 1.07263 1.07241 1.07253 1829
20240215 070000 1.07254 1.07316 1.07254 1.07285 3086
20240215 080000 1.07284 1.07334 1.07265 1.07305 4254
20240215 090000 1.07304 1.07410 1.07271 1.07322 6191
20240215 100000 1.07325 1.07371 1.07291 1.07302 7499
20240215 110000 1.07304 1.07364 1.07274 1.07328 5912
20240215 120000 1.07324 1.07347 1.07301 1.07315 2391