Tanggal Terakhir

01/02/2019 684,92 684,92

01/03/2019 695,30 695,30
01/04/2019 701,74 701,74
01/07/2019 704,11 704,11
01/08/2019 698,65 698,65
01/09/2019 694,40 694,40
01/10/2019 706,57 706,57
01/11/2019 712,76 #VALUE!
14/01/2019 706,15 #VALUE!
15/01/2019 718,29 #VALUE!
16/01/2019 717,67 #VALUE!
17/01/2019 721,43 #VALUE!
18/01/2019 726,08 #VALUE!
21/01/2019 723,80 #VALUE!
22/01/2019 724,75 #VALUE!
23/01/2019 721,31 #VALUE!
24/01/2019 724,57 #VALUE!
25/01/2019 725,82 #VALUE!
28/01/2019 718,89 #VALUE!
29/01/2019 716,12 #VALUE!
30/01/2019 718,75 #VALUE!
31/01/2019 727,01 #VALUE!
02/01/2019 726,81 726,81
02/04/2019 716,08 716,08
02/06/2019 726,18 726,18
02/07/2019 722,05 722,05
02/08/2019 717,51 717,51
02/11/2019 710,37 710,37
02/12/2019 698,58 #VALUE!
13/02/2019 699,92 #VALUE!
14/02/2019 696,62 #VALUE!
15/02/2019 693,43 #VALUE!
18/02/2019 710,32 #VALUE!
19/02/2019 708,12 #VALUE!
20/02/2019 713,63 #VALUE!
21/02/2019 716,45 #VALUE!
22/02/2019 712,01 #VALUE!
25/02/2019 712,90 #VALUE!
26/02/2019 716,03 #VALUE!
27/02/2019 713,24 #VALUE!
28/02/2019 698,32 #VALUE!
03/01/2019 704,48 704,48
03/04/2019 704,67 704,67
03/05/2019 700,88 700,88
03/06/2019 700,67 700,67
03/08/2019 689,80 689,80
03/11/2019 690,09 690,09
03/12/2019 690,47 #VALUE!
13/03/2019 694,43 #VALUE!
14/03/2019 700,04 #VALUE!
15/03/2019 704,42 #VALUE!
18/03/2019 712,02 #VALUE!
19/03/2019 706,22 #VALUE!
20/03/2019 706,24 #VALUE!
21/03/2019 711,90 #VALUE!
22/03/2019 711,93 #VALUE!
25/03/2019 695,95 #VALUE!
26/03/2019 705,91 #VALUE!
27/03/2019 701,50 #VALUE!
28/03/2019 704,55 #VALUE!
29/03/2019 704,69 #VALUE!
04/01/2019 704,04 704,04
04/02/2019 705,27 705,27
04/04/2019 708,61 708,61
04/05/2019 706,40 706,40
04/08/2019 699,60 699,60
04/09/2019 708,93 708,93
04/10/2019 709,73 709,73
04/11/2019 697,02 697,02
04/12/2019 694,96 #VALUE!
15/04/2019 695,81 #VALUE!
16/04/2019 704,57 #VALUE!
18/04/2019 706,25 #VALUE!
22/04/2019 692,03 #VALUE!
23/04/2019 703,77 #VALUE!
24/04/2019 700,34 #VALUE!
25/04/2019 687,33 #VALUE!
26/04/2019 692,27 #VALUE!
29/04/2019 687,96 #VALUE!
30/04/2019 691,91 #VALUE!
05/02/2019 684,67 684,67
05/03/2019 675,09 675,09
05/06/2019 671,14 671,14
05/07/2019 677,15 677,15
05/08/2019 674,19 674,19
05/09/2019 656,23 656,23
05/10/2019 660,07 #VALUE!
13/05/2019 646,38 #VALUE!
14/05/2019 640,88 #VALUE!
15/05/2019 627,43 #VALUE!
16/05/2019 615,74 #VALUE!
17/05/2019 607,43 #VALUE!
20/05/2019 620,89 #VALUE!
21/05/2019 625,17 #VALUE!
22/05/2019 621,64 #VALUE!
23/05/2019 636,62 #VALUE!
24/05/2019 641,95 #VALUE!
27/05/2019 647,00 #VALUE!
28/05/2019 638,72 #VALUE!
29/05/2019 646,39 #VALUE!
31/05/2019 661,04 #VALUE!
06/10/2019 676,66 676,66
06/11/2019 674,60 674,60
06/12/2019 672,35 #VALUE!
13/06/2019 672,15 #VALUE!
14/06/2019 670,11 #VALUE!
17/06/2019 660,84 #VALUE!
18/06/2019 669,96 #VALUE!
19/06/2019 681,92 #VALUE!
20/06/2019 678,08 #VALUE!
21/06/2019 671,64 #VALUE!
24/06/2019 666,55 #VALUE!
25/06/2019 673,16 #VALUE!
26/06/2019 669,89 #VALUE!
27/06/2019 679,88 #VALUE!
28/06/2019 682,65 #VALUE!
07/01/2019 689,96 689,96
07/02/2019 692,58 692,58
07/03/2019 689,14 689,14
07/04/2019 688,84 688,84
07/05/2019 690,72 690,72
07/08/2019 688,84 688,84
07/09/2019 692,52 692,52
07/10/2019 696,04 696,04
07/11/2019 695,55 695,55
07/12/2019 687,24 #VALUE!
15/07/2019 694,64 #VALUE!
16/07/2019 692,84 #VALUE!
17/07/2019 690,26 #VALUE!
18/07/2019 696,00 #VALUE!
19/07/2019 699,86 #VALUE!
22/07/2019 693,27 #VALUE!
23/07/2019 695,15 #VALUE!
24/07/2019 690,72 #VALUE!
25/07/2019 694,03 #VALUE!
26/07/2019 681,26 #VALUE!
29/07/2019 679,17 #VALUE!
30/07/2019 686,69 #VALUE!
31/07/2019 687,80 #VALUE!
08/01/2019 690,49 690,49
08/02/2019 685,48 685,48
08/05/2019 664,92 664,92
08/06/2019 661,59 661,59
08/07/2019 669,24 669,24
08/08/2019 678,60 678,60
08/09/2019 679,28 679,28
08/12/2019 675,63 #VALUE!
13/08/2019 667,47 #VALUE!
14/08/2019 675,35 #VALUE!
15/08/2019 672,23 #VALUE!
16/08/2019 672,65 #VALUE!
19/08/2019 675,59 #VALUE!
20/08/2019 680,66 #VALUE!
21/08/2019 673,75 #VALUE!
22/08/2019 675,01 #VALUE!
23/08/2019 679,25 #VALUE!
26/08/2019 674,87 #VALUE!
27/08/2019 686,50 #VALUE!
28/08/2019 689,02 #VALUE!
29/08/2019 691,43 #VALUE!
30/08/2019 702,59 #VALUE!
09/02/2019 698,74 698,74
09/03/2019 692,70 692,70
09/04/2019 692,87 692,87
09/05/2019 699,28 699,28
09/06/2019 697,23 697,23
09/09/2019 703,61 703,61
09/10/2019 704,10 704,10
09/11/2019 706,23 706,23
09/12/2019 695,76 #VALUE!
13/09/2019 693,68 #VALUE!
16/09/2019 700,23 #VALUE!
17/09/2019 697,92 #VALUE!
18/09/2019 700,18 #VALUE!
19/09/2019 693,63 #VALUE!
20/09/2019 695,03 #VALUE!
23/09/2019 691,75 #VALUE!
24/09/2019 681,17 #VALUE!
25/09/2019 682,45 #VALUE!
26/09/2019 691,46 #VALUE!
27/09/2019 688,17 #VALUE!
30/09/2019 685,92 #VALUE!
10/01/2019 679,85 679,85
10/02/2019 672,44 672,44
10/03/2019 671,82 671,82
10/04/2019 676,64 676,64
10/07/2019 665,59 665,59
10/08/2019 669,42 669,42
10/09/2019 664,13 664,13
10/10/2019 660,64 660,64
10/11/2019 672,71 #VALUE!
14/10/2019 676,88 #VALUE!
15/10/2019 679,44 #VALUE!
16/10/2019 679,50 #VALUE!
17/10/2019 683,25 #VALUE!
18/10/2019 681,66 #VALUE!
21/10/2019 683,73 #VALUE!
22/10/2019 691,27 #VALUE!
23/10/2019 697,13 #VALUE!
24/10/2019 709,17 #VALUE!
25/10/2019 692,98 #VALUE!
28/10/2019 696,86 #VALUE!
29/10/2019 699,45 #VALUE!
30/10/2019 699,35 #VALUE!
31/10/2019 686,92 #VALUE!
11/01/2019 685,25 685,25
11/04/2019 681,19 681,19
11/05/2019 696,65 696,65
11/06/2019 692,81 692,81
11/07/2019 686,31 686,31
11/08/2019 689,72 689,72
11/11/2019 686,75 686,75
11/12/2019 692,28 #VALUE!
13/11/2019 685,22 #VALUE!
14/11/2019 676,84 #VALUE!
15/11/2019 680,32 #VALUE!
18/11/2019 678,04 #VALUE!
19/11/2019 687,05 #VALUE!
20/11/2019 687,12 #VALUE!
21/11/2019 679,69 #VALUE!
22/11/2019 679,69 #VALUE!
25/11/2019 675,98 #VALUE!
26/11/2019 666,16 #VALUE!
27/11/2019 667,47 #VALUE!
28/11/2019 660,08 #VALUE!
29/11/2019 667,44 #VALUE!
12/02/2019 680,53 680,53
12/03/2019 679,90 679,90
12/04/2019 678,07 678,07
12/05/2019 686,61 686,61
12/06/2019 692,89 692,89
12/09/2019 691,73 691,73
12/10/2019 690,62 690,62
12/11/2019 688,89 688,89
12/12/2019 679,45 #VALUE!
13/12/2019 692,60 #VALUE!
16/12/2019 693,46 #VALUE!
17/12/2019 697,97 #VALUE!
18/12/2019 697,56 #VALUE!
19/12/2019 692,55 #VALUE!
20/12/2019 703,15 #VALUE!
23/12/2019 702,46 #VALUE!
26/12/2019 703,78 #VALUE!
27/12/2019 704,70 #VALUE!
30/12/2019 698,09 #VALUE!
01/02/2020 694,39 694,39
01/03/2020 699,45 699,45
01/06/2020 690,06 690,06
01/07/2020 692,54 692,54
01/08/2020 685,01 685,01
01/09/2020 691,38 691,38
01/10/2020 690,74 #VALUE!
13/01/2020 694,02 #VALUE!
14/01/2020 696,51 #VALUE!
15/01/2020 693,08 #VALUE!
16/01/2020 694,47 #VALUE!
17/01/2020 692,50 #VALUE!
20/01/2020 687,90 #VALUE!
21/01/2020 687,82 #VALUE!
22/01/2020 683,11 #VALUE!
23/01/2020 686,86 #VALUE!
24/01/2020 686,31 #VALUE!
27/01/2020 668,50 #VALUE!
28/01/2020 665,72 #VALUE!
29/01/2020 666,94 #VALUE!
30/01/2020 657,83 #VALUE!
31/01/2020 642,80 #VALUE!
02/03/2020 636,11 636,11
02/04/2020 639,64 639,64
02/05/2020 647,51 647,51
02/06/2020 644,28 644,28
02/07/2020 644,54 644,54
02/10/2020 637,69 637,69
02/11/2020 637,36 637,36
02/12/2020 627,79 #VALUE!
13/02/2020 617,42 #VALUE!
14/02/2020 619,84 #VALUE!
17/02/2020 618,81 #VALUE!
18/02/2020 623,97 #VALUE!
19/02/2020 629,41 #VALUE!
20/02/2020 633,77 #VALUE!
21/02/2020 624,17 #VALUE!
24/02/2020 614,72 #VALUE!
25/02/2020 609,58 #VALUE!
26/02/2020 593,60 #VALUE!
27/02/2020 579,72 #VALUE!
28/02/2020 565,01 #VALUE!
03/02/2020 562,00 562,00
03/03/2020 583,01 583,01
03/04/2020 604,52 604,52
03/05/2020 603,40 603,40
03/06/2020 587,46 587,46
03/09/2020 541,40 541,40
03/10/2020 549,48 549,48
03/11/2020 542,30 542,30
03/12/2020 512,96 #VALUE!
13/03/2020 514,15 #VALUE!
16/03/2020 483,07 #VALUE!
17/03/2020 452,12 #VALUE!
18/03/2020 434,49 #VALUE!
19/03/2020 406,51 #VALUE!
20/03/2020 431,17 #VALUE!
23/03/2020 402,57 #VALUE!
24/03/2020 393,86 #VALUE!
26/03/2020 444,32 #VALUE!
27/03/2020 467,46 #VALUE!
30/03/2020 449,85 #VALUE!
31/03/2020 476,39 #VALUE!
04/01/2020 467,80 467,80
04/02/2020 482,42 482,42
04/03/2020 494,56 494,56
04/06/2020 516,53 516,53
04/07/2020 510,98 510,98
04/08/2020 490,89 490,89
04/09/2020 498,02 #VALUE!
13/04/2020 495,79 #VALUE!
14/04/2020 508,28 #VALUE!
15/04/2020 496,42 #VALUE!
16/04/2020 476,30 #VALUE!
17/04/2020 497,01 #VALUE!
20/04/2020 489,12 #VALUE!
21/04/2020 481,26 #VALUE!
22/04/2020 497,51 #VALUE!
23/04/2020 505,32 #VALUE!
24/04/2020 498,04 #VALUE!
27/04/2020 502,27 #VALUE!
28/04/2020 514,41 #VALUE!
29/04/2020 526,37 #VALUE!
30/04/2020 542,50 #VALUE!
05/04/2020 519,77 519,77
05/05/2020 523,82 523,82
05/06/2020 516,36 516,36
05/08/2020 516,91 516,91
05/11/2020 519,97 519,97
05/12/2020 515,14 #VALUE!
13/05/2020 509,35 #VALUE!
14/05/2020 503,17 #VALUE!
15/05/2020 509,29 #VALUE!
18/05/2020 513,55 #VALUE!
19/05/2020 516,70 #VALUE!
20/05/2020 510,72 #VALUE!
26/05/2020 521,98 #VALUE!
27/05/2020 520,33 #VALUE!
28/05/2020 522,86 #VALUE!
29/05/2020 528,97 #VALUE!
06/02/2020 543,19 543,19
06/03/2020 553,83 553,83
06/04/2020 550,38 550,38
06/05/2020 551,24 551,24
06/08/2020 557,83 557,83
06/09/2020 552,45 552,45
06/10/2020 539,94 539,94
06/11/2020 535,01 535,01
06/12/2020 534,40 #VALUE!
15/06/2020 533,16 #VALUE!
16/06/2020 551,77 #VALUE!
17/06/2020 554,10 #VALUE!
18/06/2020 543,83 #VALUE!
19/06/2020 547,66 #VALUE!
22/06/2020 546,01 #VALUE!
23/06/2020 538,62 #VALUE!
24/06/2020 545,37 #VALUE!
25/06/2020 535,96 #VALUE!
26/06/2020 538,65 #VALUE!
29/06/2020 538,13 #VALUE!
30/06/2020 533,80 #VALUE!
07/01/2020 532,04 532,04
07/02/2020 543,99 543,99
07/03/2020 543,77 543,77
07/06/2020 545,89 545,89
07/07/2020 546,43 546,43
07/08/2020 554,01 554,01
07/09/2020 549,67 549,67
07/10/2020 544,50 #VALUE!
13/07/2020 551,38 #VALUE!
14/07/2020 555,65 #VALUE!
15/07/2020 556,75 #VALUE!
16/07/2020 559,03 #VALUE!
17/07/2020 557,05 #VALUE!
20/07/2020 553,40 #VALUE!
21/07/2020 558,34 #VALUE!
22/07/2020 558,41 #VALUE!
23/07/2020 560,95 #VALUE!
24/07/2020 553,27 #VALUE!
27/07/2020 553,69 #VALUE!
28/07/2020 551,31 #VALUE!
29/07/2020 549,90 #VALUE!
30/07/2020 555,63 #VALUE!
08/03/2020 539,25 539,25
08/04/2020 547,84 547,84
08/05/2020 558,54 558,54
08/06/2020 564,39 564,39
08/07/2020 560,63 560,63
08/10/2020 559,93 559,93
08/11/2020 560,34 560,34
08/12/2020 561,97 #VALUE!
13/08/2020 564,94 #VALUE!
14/08/2020 564,92 #VALUE!
18/08/2020 569,19 #VALUE!
19/08/2020 564,40 #VALUE!
24/08/2020 562,89 #VALUE!
25/08/2020 567,28 #VALUE!
26/08/2020 567,07 #VALUE!
27/08/2020 567,78 #VALUE!
28/08/2020 567,05 #VALUE!
31/08/2020 556,67 #VALUE!
09/01/2020 562,99 562,99
09/02/2020 563,30 563,30
09/03/2020 558,00 558,00
09/04/2020 554,24 554,24
09/07/2020 556,96 556,96
09/08/2020 556,09 556,09
09/09/2020 542,98 542,98
09/10/2020 515,77 515,77
09/11/2020 533,24 #VALUE!
14/09/2020 547,49 #VALUE!
15/09/2020 541,05 #VALUE!
16/09/2020 536,50 #VALUE!
17/09/2020 534,73 #VALUE!
18/09/2020 539,11 #VALUE!
21/09/2020 529,04 #VALUE!
22/09/2020 523,91 #VALUE!
23/09/2020 524,27 #VALUE!
24/09/2020 514,35 #VALUE!
25/09/2020 523,85 #VALUE!
28/09/2020 521,11 #VALUE!
29/09/2020 517,57 #VALUE!
30/09/2020 518,90 #VALUE!
10/01/2020 531,78 531,78
10/02/2020 527,50 527,50
10/05/2020 528,24 528,24
10/06/2020 530,73 530,73
10/07/2020 530,69 530,69
10/08/2020 537,11 537,11
10/09/2020 537,36 537,36
10/12/2020 538,13 #VALUE!
13/10/2020 541,40 #VALUE!
14/10/2020 548,39 #VALUE!
15/10/2020 541,64 #VALUE!
16/10/2020 544,40 #VALUE!
19/10/2020 545,95 #VALUE!
20/10/2020 547,28 #VALUE!
21/10/2020 548,46 #VALUE!
22/10/2020 549,99 #VALUE!
23/10/2020 550,87 #VALUE!
26/10/2020 550,50 #VALUE!
27/10/2020 545,66 #VALUE!
11/02/2020 540,16 540,16
11/03/2020 546,00 546,00
11/04/2020 540,72 540,72
11/05/2020 559,07 559,07
11/06/2020 571,00 571,00
11/09/2020 570,03 570,03
11/10/2020 576,40 576,40
11/11/2020 586,94 586,94
11/12/2020 585,99 #VALUE!
13/11/2020 581,72 #VALUE!
16/11/2020 587,57 #VALUE!
17/11/2020 593,68 #VALUE!
18/11/2020 595,22 #VALUE!
19/11/2020 594,31 #VALUE!
20/11/2020 593,68 #VALUE!
23/11/2020 607,99 #VALUE!
24/11/2020 611,56 #VALUE!
25/11/2020 604,86 #VALUE!
26/11/2020 619,11 #VALUE!
27/11/2020 620,07 #VALUE!
30/11/2020 597,80 #VALUE!
12/01/2020 607,34 607,34
12/02/2020 620,02 620,02
12/03/2020 616,29 616,29
12/04/2020 615,81 615,81
12/07/2020 631,78 631,78
12/08/2020 631,12 631,12
12/10/2020 628,59 628,59
12/11/2020 628,33 #VALUE!
14/12/2020 638,98 #VALUE!
15/12/2020 641,84 #VALUE!
16/12/2020 658,54 #VALUE!
17/12/2020 650,34 #VALUE!
18/12/2020 650,07 #VALUE!
21/12/2020 661,83 #VALUE!
22/12/2020 638,30 #VALUE!
23/12/2020 635,36 #VALUE!
28/12/2020 649,37 #VALUE!
29/12/2020 640,08 #VALUE!
30/12/2020 630,42 #VALUE!
01/04/2021 646,29 646,29
01/05/2021 648,95 648,95
01/06/2021 638,83 638,83
01/07/2021 652,01 652,01
01/08/2021 667,05 667,05
01/11/2021 671,15 671,15
01/12/2021 665,37 #VALUE!
13/01/2021 668,28 #VALUE!
14/01/2021 671,59 #VALUE!
15/01/2021 667,74 #VALUE!
18/01/2021 668,85 #VALUE!
19/01/2021 657,94 #VALUE!
20/01/2021 670,82 #VALUE!
21/01/2021 668,71 #VALUE!
22/01/2021 650,97 #VALUE!
25/01/2021 646,30 #VALUE!
26/01/2021 636,55 #VALUE!
27/01/2021 631,93 #VALUE!
28/01/2021 613,31 #VALUE!
29/01/2021 601,75 #VALUE!
02/01/2021 632,52 632,52
02/02/2021 632,41 632,41
02/03/2021 630,18 630,18
02/04/2021 635,88 635,88
02/05/2021 642,29 642,29
02/08/2021 646,53 646,53
02/09/2021 636,79 636,79
02/10/2021 637,60 637,60
02/11/2021 641,15 #VALUE!
15/02/2021 646,61 #VALUE!
16/02/2021 644,35 #VALUE!
17/02/2021 633,59 #VALUE!
18/02/2021 626,98 #VALUE!
19/02/2021 628,67 #VALUE!
22/02/2021 629,51 #VALUE!
23/02/2021 638,00 #VALUE!
24/02/2021 629,73 #VALUE!
25/02/2021 634,51 #VALUE!
26/02/2021 631,45 #VALUE!
03/01/2021 631,17 631,17
03/02/2021 633,80 633,80
03/03/2021 631,94 631,94
03/04/2021 618,36 618,36
03/05/2021 608,80 608,80
03/08/2021 609,44 609,44
03/09/2021 602,66 602,66
03/10/2021 610,91 610,91
03/12/2021 624,83 #VALUE!
15/03/2021 617,22 #VALUE!
16/03/2021 615,90 #VALUE!
17/03/2021 614,99 #VALUE!
18/03/2021 623,15 #VALUE!
19/03/2021 626,83 #VALUE!
22/03/2021 622,38 #VALUE!
23/03/2021 618,73 #VALUE!
24/03/2021 608,72 #VALUE!
25/03/2021 610,57 #VALUE!
26/03/2021 619,03 #VALUE!
29/03/2021 618,97 #VALUE!
30/03/2021 610,43 #VALUE!
31/03/2021 605,69 #VALUE!
04/01/2021 606,44 606,44
04/05/2021 602,17 602,17
04/06/2021 606,10 606,10
04/07/2021 608,80 608,80
04/08/2021 612,33 612,33
04/09/2021 604,03 604,03
04/12/2021 588,94 #VALUE!
13/04/2021 587,91 #VALUE!
14/04/2021 596,95 #VALUE!
15/04/2021 599,42 #VALUE!
16/04/2021 600,40 #VALUE!
19/04/2021 594,27 #VALUE!
20/04/2021 593,78 #VALUE!
21/04/2021 589,00 #VALUE!
22/04/2021 587,37 #VALUE!
23/04/2021 587,65 #VALUE!
26/04/2021 584,08 #VALUE!
27/04/2021 577,50 #VALUE!
28/04/2021 582,23 #VALUE!
29/04/2021 585,10 #VALUE!
30/04/2021 585,43 #VALUE!
05/03/2021 577,98 577,98
05/04/2021 579,49 579,49
05/05/2021 579,27 579,27
05/06/2021 573,51 573,51
05/07/2021 570,27 570,27
05/10/2021 577,11 577,11
05/11/2021 572,52 #VALUE!
17/05/2021 557,86 #VALUE!
18/05/2021 558,78 #VALUE!
19/05/2021 548,21 #VALUE!
20/05/2021 556,45 #VALUE!
21/05/2021 550,61 #VALUE!
24/05/2021 543,91 #VALUE!
25/05/2021 546,84 #VALUE!
27/05/2021 555,16 #VALUE!
28/05/2021 554,09 #VALUE!
31/05/2021 567,62 #VALUE!
06/02/2021 577,51 577,51
06/03/2021 583,54 583,54
06/04/2021 575,02 575,02
06/07/2021 575,16 575,16
06/08/2021 565,54 565,54
06/09/2021 564,06 564,06
06/10/2021 564,79 564,79
06/11/2021 566,47 #VALUE!
14/06/2021 559,89 #VALUE!
15/06/2021 565,97 #VALUE!
16/06/2021 565,82 #VALUE!
17/06/2021 559,31 #VALUE!
18/06/2021 548,52 #VALUE!
21/06/2021 550,66 #VALUE!
22/06/2021 556,38 #VALUE!
23/06/2021 553,65 #VALUE!
24/06/2021 548,09 #VALUE!
25/06/2021 550,73 #VALUE!
28/06/2021 540,76 #VALUE!
29/06/2021 543,34 #VALUE!
30/06/2021 544,30 #VALUE!
07/01/2021 549,01 549,01
07/02/2021 547,52 547,52
07/05/2021 539,43 539,43
07/06/2021 549,42 549,42
07/07/2021 548,81 548,81
07/08/2021 543,80 543,80
07/09/2021 549,97 549,97
07/12/2021 553,22 #VALUE!
13/07/2021 546,71 #VALUE!
14/07/2021 544,19 #VALUE!
15/07/2021 547,74 #VALUE!
16/07/2021 550,79 #VALUE!
19/07/2021 546,67 #VALUE!
21/07/2021 545,28 #VALUE!
22/07/2021 552,23 #VALUE!
23/07/2021 541,75 #VALUE!
26/07/2021 540,43 #VALUE!
27/07/2021 538,36 #VALUE!
28/07/2021 533,74 #VALUE!
29/07/2021 537,87 #VALUE!
30/07/2021 532,79 #VALUE!
08/02/2021 540,81 540,81
08/03/2021 540,94 540,94
08/04/2021 543,54 543,54
08/05/2021 541,74 541,74
08/06/2021 541,13 541,13
08/09/2021 530,45 530,45
08/10/2021 527,50 527,50
08/12/2021 539,83 #VALUE!
13/08/2021 540,13 #VALUE!
16/08/2021 536,49 #VALUE!
18/08/2021 542,81 #VALUE!
19/08/2021 530,19 #VALUE!
20/08/2021 531,55 #VALUE!
23/08/2021 537,75 #VALUE!
24/08/2021 535,16 #VALUE!
25/08/2021 536,23 #VALUE!
26/08/2021 531,72 #VALUE!
27/08/2021 528,91 #VALUE!
30/08/2021 542,86 #VALUE!
31/08/2021 540,67 #VALUE!
09/01/2021 536,86 536,86
09/02/2021 538,57 538,57
09/03/2021 543,77 543,77
09/06/2021 545,07 545,07
09/07/2021 539,35 539,35
09/08/2021 530,32 530,32
09/09/2021 539,05 539,05
09/10/2021 540,48 #VALUE!
13/09/2021 538,43 #VALUE!
14/09/2021 543,63 #VALUE!
15/09/2021 542,39 #VALUE!
16/09/2021 541,14 #VALUE!
17/09/2021 542,04 #VALUE!
20/09/2021 533,26 #VALUE!
21/09/2021 535,05 #VALUE!
22/09/2021 541,33 #VALUE!
23/09/2021 540,49 #VALUE!
24/09/2021 540,26 #VALUE!
27/09/2021 537,18 #VALUE!
28/09/2021 538,40 #VALUE!
29/09/2021 543,58 #VALUE!
30/09/2021 552,53 #VALUE!
10/01/2021 546,04 546,04
10/04/2021 559,79 559,79
10/05/2021 553,88 553,88
10/06/2021 562,95 562,95
10/07/2021 563,89 563,89
10/08/2021 570,59 570,59
10/11/2021 571,80 571,80
10/12/2021 572,13 #VALUE!
13/10/2021 573,70 #VALUE!
14/10/2021 585,05 #VALUE!
15/10/2021 583,70 #VALUE!
18/10/2021 586,24 #VALUE!
19/10/2021 583,84 #VALUE!
21/10/2021 580,77 #VALUE!
22/10/2021 577,25 #VALUE!
25/10/2021 573,21 #VALUE!
26/10/2021 574,41 #VALUE!
27/10/2021 573,13 #VALUE!
28/10/2021 561,28 #VALUE!
29/10/2021 567,93 #VALUE!
11/01/2021 562,74 562,74
11/02/2021 557,16 557,16
11/03/2021 562,19 562,19
11/04/2021 565,83 565,83
11/05/2021 565,42 565,42
11/08/2021 566,99 566,99
11/09/2021 569,03 569,03
11/10/2021 567,53 567,53
11/11/2021 567,16 567,16
11/12/2021 566,52 #VALUE!
15/11/2021 560,49 #VALUE!
16/11/2021 565,10 #VALUE!
17/11/2021 564,34 #VALUE!
18/11/2021 562,81 #VALUE!
19/11/2021 577,12 #VALUE!
22/11/2021 575,24 #VALUE!
23/11/2021 574,10 #VALUE!
24/11/2021 574,03 #VALUE!
25/11/2021 579,28 #VALUE!
26/11/2021 565,93 #VALUE!
30/11/2021 558,15 #VALUE!
12/01/2021 558,49 558,49
12/02/2021 565,95 565,95
12/03/2021 560,61 560,61
12/06/2021 562,72 562,72
12/07/2021 564,42 564,42
12/08/2021 564,73 564,73
12/09/2021 570,42 570,42
12/10/2021 572,49 #VALUE!
13/12/2021 569,20 #VALUE!
14/12/2021 566,69 #VALUE!
15/12/2021 565,73 #VALUE!
16/12/2021 563,13 #VALUE!
17/12/2021 562,72 #VALUE!
20/12/2021 558,09 #VALUE!
21/12/2021 562,16 #VALUE!
22/12/2021 556,24 #VALUE!
23/12/2021 559,44 #VALUE!
24/12/2021 560,89 #VALUE!
27/12/2021 564,57 #VALUE!
28/12/2021 567,04 #VALUE!
29/12/2021 566,50 #VALUE!
30/12/2021 562,02 #VALUE!
01/03/2022 569,42 569,42
01/04/2022 572,35 572,35
01/05/2022 565,58 565,58
01/06/2022 566,52 566,52
01/07/2022 572,87 572,87
01/10/2022 567,03 567,03
01/11/2022 558,79 558,79
01/12/2022 560,59 #VALUE!
13/01/2022 562,80 #VALUE!
14/01/2022 563,93 #VALUE!
17/01/2022 555,85 #VALUE!
18/01/2022 552,96 #VALUE!
19/01/2022 552,06 #VALUE!
20/01/2022 555,29 #VALUE!
21/01/2022 566,30 #VALUE!
24/01/2022 560,20 #VALUE!
25/01/2022 553,16 #VALUE!
26/01/2022 560,67 #VALUE!
27/01/2022 556,52 #VALUE!
28/01/2022 557,52 #VALUE!
31/01/2022 556,83 #VALUE!
02/02/2022 561,99 561,99
02/03/2022 559,24 559,24
02/04/2022 562,64 562,64
02/07/2022 568,84 568,84
02/08/2022 562,86 562,86
02/09/2022 567,99 567,99
02/10/2022 572,85 572,85
02/11/2022 568,93 #VALUE!
14/02/2022 562,42 #VALUE!
15/02/2022 567,83 #VALUE!
16/02/2022 567,72 #VALUE!
17/02/2022 566,44 #VALUE!
18/02/2022 570,55 #VALUE!
21/02/2022 569,26 #VALUE!
22/02/2022 568,26 #VALUE!
23/02/2022 574,83 #VALUE!
24/02/2022 568,11 #VALUE!
25/02/2022 571,41 #VALUE!
03/01/2022 574,92 574,92
03/02/2022 570,70 570,70
03/04/2022 583,14 583,14
03/07/2022 584,47 584,47
03/08/2022 575,04 575,04
03/09/2022 573,90 573,90
03/10/2022 579,24 579,24
03/11/2022 582,87 #VALUE!
14/03/2022 577,95 #VALUE!
15/03/2022 568,31 #VALUE!
16/03/2022 576,25 #VALUE!
17/03/2022 571,24 #VALUE!
18/03/2022 573,58 #VALUE!
21/03/2022 574,44 #VALUE!
22/03/2022 582,16 #VALUE!
23/03/2022 582,30 #VALUE!
24/03/2022 590,37 #VALUE!
25/03/2022 584,15 #VALUE!
28/03/2022 589,79 #VALUE!
29/03/2022 586,61 #VALUE!
30/03/2022 591,76 #VALUE!
31/03/2022 590,17 #VALUE!
04/01/2022 594,16 594,16
04/04/2022 600,34 600,34
04/05/2022 605,86 605,86
04/06/2022 604,57 604,57
04/07/2022 604,24 604,24
04/08/2022 611,26 611,26
04/11/2022 602,06 602,06
04/12/2022 601,29 #VALUE!
13/04/2022 610,07 #VALUE!
14/04/2022 607,80 #VALUE!
18/04/2022 608,65 #VALUE!
19/04/2022 610,85 #VALUE!
20/04/2022 608,48 #VALUE!
21/04/2022 610,75 #VALUE!
22/04/2022 606,27 #VALUE!
25/04/2022 606,79 #VALUE!
26/04/2022 611,05 #VALUE!
27/04/2022 614,16 #VALUE!
28/04/2022 619,20 #VALUE!
05/09/2022 594,30 594,30
05/10/2022 596,72 596,72
05/12/2022 587,23 #VALUE!
13/05/2022 590,78 #VALUE!
17/05/2022 591,48 #VALUE!
18/05/2022 593,85 #VALUE!
19/05/2022 588,11 #VALUE!
20/05/2022 598,43 #VALUE!
23/05/2022 591,02 #VALUE!
24/05/2022 596,35 #VALUE!
25/05/2022 593,95 #VALUE!
27/05/2022 600,77 #VALUE!
30/05/2022 602,91 #VALUE!
31/05/2022 614,30 #VALUE!
06/02/2022 614,31 614,31
06/03/2022 615,78 615,78
06/06/2022 613,88 613,88
06/07/2022 610,22 610,22
06/08/2022 611,08 611,08
06/09/2022 604,00 604,00
06/10/2022 595,41 #VALUE!
13/06/2022 582,37 #VALUE!
14/06/2022 585,47 #VALUE!
15/06/2022 578,13 #VALUE!
16/06/2022 582,23 #VALUE!
17/06/2022 575,75 #VALUE!
20/06/2022 578,77 #VALUE!
21/06/2022 590,03 #VALUE!
22/06/2022 585,03 #VALUE!
23/06/2022 589,05 #VALUE!
24/06/2022 591,00 #VALUE!
27/06/2022 587,96 #VALUE!
28/06/2022 586,33 #VALUE!
29/06/2022 580,21 #VALUE!
30/06/2022 574,56 #VALUE!
07/01/2022 564,39 564,39
07/04/2022 557,20 557,20
07/05/2022 565,55 565,55
07/06/2022 558,76 558,76
07/07/2022 561,50 561,50
07/08/2022 565,96 565,96
07/11/2022 565,65 565,65
07/12/2022 567,65 #VALUE!
13/07/2022 565,45 #VALUE!
14/07/2022 573,52 #VALUE!
15/07/2022 565,75 #VALUE!
18/07/2022 573,25 #VALUE!
19/07/2022 584,10 #VALUE!
20/07/2022 592,10 #VALUE!
21/07/2022 592,90 #VALUE!
22/07/2022 597,96 #VALUE!
25/07/2022 595,33 #VALUE!
26/07/2022 593,87 #VALUE!
27/07/2022 598,49 #VALUE!
28/07/2022 601,22 #VALUE!
29/07/2022 597,99 #VALUE!
08/01/2022 605,90 605,90
08/02/2022 604,59 604,59
08/03/2022 610,95 610,95
08/04/2022 611,62 611,62
08/05/2022 613,49 613,49
08/08/2022 618,93 618,93
08/09/2022 617,33 617,33
08/10/2022 618,90 618,90
08/11/2022 622,26 622,26
08/12/2022 618,82 #VALUE!
15/08/2022 610,66 #VALUE!
16/08/2022 606,99 #VALUE!
18/08/2022 611,37 #VALUE!
19/08/2022 611,26 #VALUE!
22/08/2022 605,79 #VALUE!
23/08/2022 615,85 #VALUE!
24/08/2022 618,93 #VALUE!
25/08/2022 613,71 #VALUE!
26/08/2022 611,72 #VALUE!
29/08/2022 612,85 #VALUE!
30/08/2022 615,30 #VALUE!
31/08/2022 616,72 #VALUE!
09/01/2022 613,63 613,63
09/02/2022 617,03 617,03
09/05/2022 622,43 622,43
09/06/2022 625,07 625,07
09/07/2022 620,59 620,59
09/08/2022 621,35 621,35
09/09/2022 625,09 625,09
09/12/2022 629,83 #VALUE!
13/09/2022 631,99 #VALUE!
14/09/2022 627,77 #VALUE!
15/09/2022 628,53 #VALUE!
16/09/2022 625,37 #VALUE!
19/09/2022 624,68 #VALUE!
20/09/2022 623,68 #VALUE!
21/09/2022 625,37 #VALUE!
22/09/2022 631,48 #VALUE!
23/09/2022 627,32 #VALUE!
26/09/2022 618,93 #VALUE!
27/09/2022 617,68 #VALUE!
28/09/2022 610,76 #VALUE!
29/09/2022 611,50 #VALUE!
30/09/2022 611,04 #VALUE!
10/03/2022 609,99 609,99
10/04/2022 615,47 615,47
10/05/2022 616,92 616,92
10/06/2022 615,75 615,75
10/07/2022 613,71 613,71
10/10/2022 610,13 610,13
10/11/2022 608,12 608,12
10/12/2022 607,95 #VALUE!
13/10/2022 605,20 #VALUE!
14/10/2022 600,63 #VALUE!
17/10/2022 604,02 #VALUE!
18/10/2022 599,98 #VALUE!
19/10/2022 604,59 #VALUE!
20/10/2022 615,08 #VALUE!
21/10/2022 613,14 #VALUE!
24/10/2022 614,81 #VALUE!
25/10/2022 611,65 #VALUE!
26/10/2022 621,25 #VALUE!
27/10/2022 622,92 #VALUE!
28/10/2022 619,76 #VALUE!
31/10/2022 618,34 #VALUE!
11/01/2022 613,25 613,25
11/02/2022 609,52 609,52
11/03/2022 606,95 606,95
11/04/2022 615,40 615,40
11/07/2022 623,06 623,06
11/08/2022 619,43 619,43
11/09/2022 616,60 616,60
11/10/2022 607,12 607,12
11/11/2022 612,47 #VALUE!
14/11/2022 609,98 #VALUE!
15/11/2022 612,98 #VALUE!
16/11/2022 609,68 #VALUE!
17/11/2022 606,28 #VALUE!
18/11/2022 607,07 #VALUE!
21/11/2022 609,92 #VALUE!
22/11/2022 606,08 #VALUE!
23/11/2022 607,87 #VALUE!
24/11/2022 610,54 #VALUE!
25/11/2022 609,00 #VALUE!
28/11/2022 603,82 #VALUE!
29/11/2022 607,84 #VALUE!
30/11/2022 608,47 #VALUE!
12/01/2022 608,39 608,39
12/02/2022 607,66 607,66
12/05/2022 599,75 599,75
12/06/2022 587,89 587,89
12/07/2022 590,34 590,34
12/08/2022 592,36 592,36
12/09/2022 583,93 583,93
12/12/2022 593,61 #VALUE!
13/12/2022 593,08 #VALUE!
14/12/2022 596,97 #VALUE!
15/12/2022 591,93 #VALUE!
16/12/2022 597,86 #VALUE!
19/12/2022 596,63 #VALUE!
20/12/2022 593,09 #VALUE!
21/12/2022 594,69 #VALUE!
22/12/2022 593,86 #VALUE!
23/12/2022 591,76 #VALUE!
26/12/2022 591,21 #VALUE!
27/12/2022 592,37 #VALUE!
28/12/2022 587,17 #VALUE!
29/12/2022 591,36 #VALUE!
30/12/2022 588,04 #VALUE!
01/02/2023 583,43 583,43
01/03/2023 588,71 588,71
01/04/2023 576,95 576,95
01/05/2023 568,85 568,85
01/06/2023 573,63 573,63
01/09/2023 577,63 577,63
01/10/2023 577,18 577,18
01/11/2023 579,68 579,68
01/12/2023 578,97 #VALUE!
13/01/2023 578,08 #VALUE!
16/01/2023 581,82 #VALUE!
17/01/2023 585,64 #VALUE!
18/01/2023 587,55 #VALUE!
19/01/2023 591,52 #VALUE!
20/01/2023 591,84 #VALUE!
24/01/2023 590,09 #VALUE!
25/01/2023 585,92 #VALUE!
26/01/2023 584,34 #VALUE!
27/01/2023 584,11 #VALUE!
30/01/2023 584,96 #VALUE!
31/01/2023 577,58 #VALUE!
02/01/2023 580,17 580,17
02/02/2023 582,49 582,49
02/03/2023 578,92 578,92
02/06/2023 577,19 577,19
02/07/2023 582,32 582,32
02/08/2023 584,85 584,85
02/09/2023 579,62 579,62
02/10/2023 581,73 #VALUE!
13/02/2023 578,30 #VALUE!
14/02/2023 584,14 #VALUE!
15/02/2023 584,85 #VALUE!
16/02/2023 581,22 #VALUE!
17/02/2023 579,13 #VALUE!
20/02/2023 582,53 #VALUE!
21/02/2023 581,27 #VALUE!
22/02/2023 576,21 #VALUE!
23/02/2023 580,54 #VALUE!
24/02/2023 582,89 #VALUE!
27/02/2023 578,11 #VALUE!
28/02/2023 577,99 #VALUE!
03/01/2023 577,63 577,63
03/02/2023 575,00 575,00
03/03/2023 573,19 573,19
03/06/2023 569,83 569,83
03/07/2023 563,81 563,81
03/08/2023 562,99 562,99
03/09/2023 564,85 564,85
03/10/2023 564,57 #VALUE!
13/03/2023 565,74 #VALUE!
14/03/2023 557,39 #VALUE!
15/03/2023 552,04 #VALUE!
16/03/2023 546,04 #VALUE!
17/03/2023 560,20 #VALUE!
20/03/2023 555,08 #VALUE!
21/03/2023 560,74 #VALUE!
24/03/2023 563,22 #VALUE!
27/03/2023 561,35 #VALUE!
28/03/2023 569,64 #VALUE!
29/03/2023 576,90 #VALUE!
30/03/2023 573,04 #VALUE!
31/03/2023 571,71 #VALUE!
04/03/2023 570,57 570,57
04/04/2023 572,19 572,19
04/05/2023 570,10 570,10
04/06/2023 569,04 569,04
04/10/2023 569,37 569,37
04/11/2023 571,89 571,89
04/12/2023 569,60 #VALUE!
13/04/2023 569,30 #VALUE!
14/04/2023 568,99 #VALUE!
17/04/2023 566,88 #VALUE!
18/04/2023 569,39 #VALUE!
26/04/2023 578,69 #VALUE!
27/04/2023 577,20 #VALUE!
28/04/2023 577,28 #VALUE!
05/02/2023 564,42 564,42
05/03/2023 559,74 559,74
05/04/2023 559,37 559,37
05/05/2023 555,22 555,22
05/08/2023 556,11 556,11
05/09/2023 557,80 557,80
05/10/2023 560,11 560,11
05/11/2023 553,58 553,58
05/12/2023 548,64 #VALUE!
15/05/2023 550,41 #VALUE!
16/05/2023 548,48 #VALUE!
17/05/2023 545,50 #VALUE!
19/05/2023 541,11 #VALUE!
22/05/2023 544,14 #VALUE!
23/05/2023 541,07 #VALUE!
24/05/2023 543,51 #VALUE!
25/05/2023 537,04 #VALUE!
26/05/2023 536,25 #VALUE!
29/05/2023 541,44 #VALUE!
30/05/2023 537,62 #VALUE!
31/05/2023 530,52 #VALUE!
06/05/2023 539,12 539,12
06/06/2023 543,43 543,43
06/07/2023 545,14 545,14
06/08/2023 545,96 545,96
06/09/2023 545,57 545,57
06/12/2023 546,20 #VALUE!
13/06/2023 542,59 #VALUE!
14/06/2023 545,93 #VALUE!
15/06/2023 549,37 #VALUE!
16/06/2023 547,84 #VALUE!
19/06/2023 546,97 #VALUE!
20/06/2023 543,68 #VALUE!
21/06/2023 547,46 #VALUE!
22/06/2023 542,38 #VALUE!
23/06/2023 544,10 #VALUE!
26/06/2023 543,69 #VALUE!
27/06/2023 542,46 #VALUE!
07/03/2023 545,74 545,74
07/04/2023 546,06 546,06
07/05/2023 551,43 551,43
07/06/2023 553,15 553,15
07/07/2023 551,34 551,34
07/10/2023 551,77 551,77
07/11/2023 557,75 557,75
07/12/2023 556,00 #VALUE!
13/07/2023 556,56 #VALUE!
14/07/2023 557,58 #VALUE!
17/07/2023 554,42 #VALUE!
18/07/2023 549,34 #VALUE!
20/07/2023 549,44 #VALUE!
21/07/2023 551,88 #VALUE!
24/07/2023 555,84 #VALUE!
25/07/2023 550,82 #VALUE!
26/07/2023 553,87 #VALUE!
27/07/2023 546,93 #VALUE!
28/07/2023 549,51 #VALUE!
31/07/2023 556,05 #VALUE!
08/01/2023 552,01 552,01
08/02/2023 549,02 549,02
08/03/2023 553,80 553,80
08/04/2023 551,48 551,48
08/07/2023 551,65 551,65
08/08/2023 551,34 551,34
08/09/2023 553,15 553,15
08/10/2023 552,52 552,52
08/11/2023 553,34 #VALUE!
14/08/2023 558,25 #VALUE!
15/08/2023 559,16 #VALUE!
16/08/2023 559,76 #VALUE!
18/08/2023 552,26 #VALUE!
21/08/2023 553,80 #VALUE!
22/08/2023 557,75 #VALUE!
23/08/2023 558,02 #VALUE!
24/08/2023 556,02 #VALUE!
25/08/2023 555,02 #VALUE!
28/08/2023 558,12 #VALUE!
29/08/2023 561,24 #VALUE!
30/08/2023 562,46 #VALUE!
31/08/2023 556,17 #VALUE!
09/01/2023 559,72 559,72
09/04/2023 561,27 561,27
09/05/2023 561,76 561,76
09/06/2023 563,97 563,97
09/07/2023 558,95 558,95
09/08/2023 555,87 555,87
09/11/2023 560,49 560,49
09/12/2023 557,43 #VALUE!
13/09/2023 560,02 #VALUE!
14/09/2023 562,51 #VALUE!
15/09/2023 568,78 #VALUE!
18/09/2023 565,28 #VALUE!
19/09/2023 571,78 #VALUE!
20/09/2023 574,18 #VALUE!
21/09/2023 573,99 #VALUE!
22/09/2023 576,34 #VALUE!
25/09/2023 572,68 #VALUE!
26/09/2023 564,85 #VALUE!
27/09/2023 565,81 #VALUE!
29/09/2023 563,45 #VALUE!
10/02/2023 562,49 562,49
10/03/2023 556,63 556,63
10/04/2023 548,86 548,86
10/05/2023 546,95 546,95
10/06/2023 553,82 553,82
10/09/2023 556,47 556,47
10/10/2023 554,66 554,66
10/11/2023 551,50 551,50
10/12/2023 546,06 #VALUE!
13/10/2023 547,91 #VALUE!
16/10/2023 545,46 #VALUE!
17/10/2023 549,74 #VALUE!
18/10/2023 548,85 #VALUE!
19/10/2023 540,51 #VALUE!
20/10/2023 538,49 #VALUE!
23/10/2023 526,90 #VALUE!
24/10/2023 534,55 #VALUE!
25/10/2023 533,22 #VALUE!
26/10/2023 524,97 #VALUE!
27/10/2023 528,97 #VALUE!
30/10/2023 521,59 #VALUE!
31/10/2023 527,34 #VALUE!
11/01/2023 516,69 516,69
11/02/2023 517,40 517,40
11/03/2023 520,88 520,88
11/06/2023 527,21 527,21
11/07/2023 520,77 520,77
11/08/2023 514,76 514,76
11/09/2023 515,54 515,54
11/10/2023 517,29 #VALUE!
13/11/2023 514,74 #VALUE!
14/11/2023 515,32 #VALUE!
15/11/2023 519,06 #VALUE!
16/11/2023 519,71 #VALUE!
17/11/2023 518,09 #VALUE!
20/11/2023 519,74 #VALUE!
21/11/2023 518,32 #VALUE!
22/11/2023 513,04 #VALUE!
23/11/2023 514,11 #VALUE!
24/11/2023 513,07 #VALUE!
27/11/2023 513,47 #VALUE!
28/11/2023 517,97 #VALUE!
29/11/2023 518,37 #VALUE!
30/11/2023 521,57 #VALUE!
12/01/2023 529,76 529,76
12/04/2023 524,46 524,46
12/05/2023 526,27 526,27
12/06/2023 524,80 524,80
12/07/2023 530,65 530,65
12/08/2023 542,49 542,49
12/11/2023 525,11 525,11
12/12/2023 527,16 #VALUE!
13/12/2023 520,81 #VALUE!
14/12/2023 527,53 #VALUE!